22/05/11,17:00:00,00,09,1, 11.9,1,1, 10.370, 10573.990, 278.057, 52739.285 22/05/11,17:00:00,01,09,1, 11.9,1,1, 10.370, 10574.029, 278.027, 52739.287 22/05/11,17:00:00,02,09,1, 11.9,1,1, 10.370, 10574.011, 278.001, 52739.136 22/05/11,17:00:00,03,09,1, 11.9,1,1, 10.370, 10574.024, 277.999, 52739.154 22/05/11,17:00:00,04,09,1, 11.9,1,1, 10.370, 10574.021, 278.007, 52739.121 22/05/11,17:00:00,05,09,1, 11.9,1,1, 10.370, 10574.026, 278.013, 52739.145 22/05/11,17:00:00,06,09,1, 11.9,1,1, 10.370, 10574.010, 277.990, 52739.144 22/05/11,17:00:00,07,09,1, 11.9,1,1, 10.370, 10574.020, 278.025, 52739.175 22/05/11,17:00:00,08,09,1, 11.9,1,1, 10.370, 10574.016, 278.001, 52739.109 22/05/11,17:00:00,09,09,1, 11.9,1,1, 10.370, 10573.963, 277.996, 52739.158 22/05/11,17:00:00,10,09,1, 11.9,1,1, 10.370, 10573.999, 277.979, 52739.167 22/05/11,17:00:00,11,09,1, 11.9,1,1, 10.370, 10574.004, 277.993, 52739.144 22/05/11,17:00:00,12,09,1, 11.9,1,1, 10.370, 10574.015, 278.024, 52739.176 22/05/11,17:00:00,13,09,1, 11.9,1,1, 10.370, 10573.995, 277.980, 52739.169 22/05/11,17:00:00,14,09,1, 11.9,1,1, 10.370, 10573.993, 278.014, 52739.155 22/05/11,17:00:00,15,09,1, 11.9,1,1, 10.370, 10573.998, 277.995, 52739.137 22/05/11,17:00:00,16,09,1, 11.9,1,1, 10.370, 10573.998, 277.994, 52739.147 22/05/11,17:00:00,17,09,1, 11.9,1,1, 10.370, 10574.016, 277.971, 52739.131 22/05/11,17:00:00,18,09,1, 11.9,1,1, 10.370, 10574.021, 278.013, 52739.135 22/05/11,17:00:00,19,09,1, 11.9,1,1, 10.370, 10574.030, 277.996, 52739.137 22/05/11,17:00:01,00,10,1, 11.9,1,1, 10.370, 10574.024, 277.996, 52739.137 22/05/11,17:00:01,01,10,1, 11.9,1,1, 10.370, 10574.001, 277.955, 52739.142 22/05/11,17:00:01,02,10,1, 11.9,1,1, 10.370, 10574.019, 277.980, 52739.161 22/05/11,17:00:01,03,10,1, 11.9,1,1, 10.370, 10574.012, 277.966, 52739.101 22/05/11,17:00:01,04,10,1, 11.9,1,1, 10.370, 10574.005, 277.962, 52739.118 22/05/11,17:00:01,05,10,1, 11.9,1,1, 10.370, 10574.012, 277.973, 52739.148 22/05/11,17:00:01,06,10,1, 11.9,1,1, 10.370, 10574.025, 277.969, 52739.179 22/05/11,17:00:01,07,10,1, 11.9,1,1, 10.370, 10574.022, 277.994, 52739.167 22/05/11,17:00:01,08,10,1, 11.9,1,1, 10.370, 10574.021, 277.993, 52739.139 22/05/11,17:00:01,09,10,1, 11.9,1,1, 10.370, 10574.010, 277.979, 52739.185 22/05/11,17:00:01,10,10,1, 11.9,1,1, 10.370, 10574.041, 277.961, 52739.129 22/05/11,17:00:01,11,10,1, 11.9,1,1, 10.370, 10574.000, 277.966, 52739.142 22/05/11,17:00:01,12,10,1, 11.9,1,1, 10.370, 10574.026, 277.999, 52739.131 22/05/11,17:00:01,13,10,1, 11.9,1,1, 10.370, 10574.002, 277.969, 52739.157 22/05/11,17:00:01,14,10,1, 11.9,1,1, 10.370, 10574.035, 277.969, 52739.165 22/05/11,17:00:01,15,10,1, 11.9,1,1, 10.370, 10573.997, 277.970, 52739.132 22/05/11,17:00:01,16,10,1, 11.9,1,1, 10.370, 10574.014, 277.966, 52739.126 22/05/11,17:00:01,17,10,1, 11.9,1,1, 10.370, 10573.996, 277.970, 52739.115 22/05/11,17:00:01,18,10,1, 11.9,1,1, 10.370, 10574.014, 277.978, 52739.149 22/05/11,17:00:01,19,10,1, 11.9,1,1, 10.370, 10573.993, 277.960, 52739.142 22/05/11,17:00:02,00,09,1, 11.8,1,1, 10.372, 10573.990, 277.960, 52739.142 22/05/11,17:00:02,01,09,1, 11.8,1,1, 10.372, 10574.022, 277.972, 52739.151 22/05/11,17:00:02,02,09,1, 11.8,1,1, 10.372, 10574.009, 278.020, 52739.157 22/05/11,17:00:02,03,09,1, 11.8,1,1, 10.372, 10574.042, 277.979, 52739.152 22/05/11,17:00:02,04,09,1, 11.8,1,1, 10.372, 10574.017, 277.971, 52739.124 22/05/11,17:00:02,05,09,1, 11.8,1,1, 10.372, 10574.034, 277.981, 52739.153 22/05/11,17:00:02,06,09,1, 11.8,1,1, 10.372, 10574.039, 277.967, 52738.877 22/05/11,17:00:02,07,09,1, 11.8,1,1, 10.372, 10574.002, 277.964, 52739.087 22/05/11,17:00:02,08,09,1, 11.8,1,1, 10.372, 10573.993, 277.990, 52739.178 22/05/11,17:00:02,09,09,1, 11.8,1,1, 10.372, 10574.021, 277.979, 52739.166 22/05/11,17:00:02,10,09,1, 11.8,1,1, 10.372, 10574.020, 277.961, 52739.093 22/05/11,17:00:02,11,09,1, 11.8,1,1, 10.372, 10574.015, 277.956, 52739.125 22/05/11,17:00:02,12,09,1, 11.8,1,1, 10.372, 10574.013, 277.956, 52739.130 22/05/11,17:00:02,13,09,1, 11.8,1,1, 10.372, 10574.007, 277.978, 52739.108 22/05/11,17:00:02,14,09,1, 11.8,1,1, 10.372, 10574.013, 277.945, 52739.131 22/05/11,17:00:02,15,09,1, 11.8,1,1, 10.372, 10574.029, 277.990, 52739.114 22/05/11,17:00:02,16,09,1, 11.8,1,1, 10.372, 10574.038, 277.957, 52739.157 22/05/11,17:00:02,17,09,1, 11.8,1,1, 10.372, 10574.024, 277.960, 52739.138 22/05/11,17:00:02,18,09,1, 11.8,1,1, 10.372, 10574.035, 277.967, 52739.125 22/05/11,17:00:02,19,09,1, 11.8,1,1, 10.372, 10574.054, 277.957, 52739.109 22/05/11,17:00:03,00,09,1, 11.8,1,1, 10.375, 10574.049, 277.957, 52739.109 22/05/11,17:00:03,01,09,1, 11.8,1,1, 10.375, 10574.018, 277.964, 52739.130 22/05/11,17:00:03,02,09,1, 11.8,1,1, 10.375, 10574.011, 277.937, 52739.102 22/05/11,17:00:03,03,09,1, 11.8,1,1, 10.375, 10574.043, 277.959, 52739.141 22/05/11,17:00:03,04,09,1, 11.8,1,1, 10.375, 10574.035, 277.958, 52739.080 22/05/11,17:00:03,05,09,1, 11.8,1,1, 10.375, 10574.056, 277.979, 52739.115 22/05/11,17:00:03,06,09,1, 11.8,1,1, 10.375, 10574.030, 277.952, 52739.116 22/05/11,17:00:03,07,09,1, 11.8,1,1, 10.375, 10574.024, 277.946, 52739.127 22/05/11,17:00:03,08,09,1, 11.8,1,1, 10.375, 10574.029, 277.943, 52739.104 22/05/11,17:00:03,09,09,1, 11.8,1,1, 10.375, 10574.044, 277.939, 52739.142 22/05/11,17:00:03,10,09,1, 11.8,1,1, 10.375, 10574.024, 277.956, 52739.163 22/05/11,17:00:03,11,09,1, 11.8,1,1, 10.375, 10574.049, 277.966, 52739.151 22/05/11,17:00:03,12,09,1, 11.8,1,1, 10.375, 10574.085, 277.954, 52739.122 22/05/11,17:00:03,13,09,1, 11.8,1,1, 10.375, 10574.048, 277.951, 52739.123 22/05/11,17:00:03,14,09,1, 11.8,1,1, 10.375, 10574.047, 277.924, 52739.126 22/05/11,17:00:03,15,09,1, 11.8,1,1, 10.375, 10574.040, 277.948, 52739.087 22/05/11,17:00:03,16,09,1, 11.8,1,1, 10.375, 10574.051, 277.949, 52739.094 22/05/11,17:00:03,17,09,1, 11.8,1,1, 10.375, 10574.035, 277.946, 52739.110 22/05/11,17:00:03,18,09,1, 11.8,1,1, 10.375, 10574.053, 277.942, 52739.132 22/05/11,17:00:03,19,09,1, 11.8,1,1, 10.375, 10574.029, 277.941, 52739.104 22/05/11,17:00:04,00,09,1, 11.8,1,1, 10.371, 10574.024, 277.941, 52739.104 22/05/11,17:00:04,01,09,1, 11.8,1,1, 10.371, 10574.030, 277.935, 52739.115 22/05/11,17:00:04,02,09,1, 11.8,1,1, 10.371, 10574.049, 277.938, 52739.115 22/05/11,17:00:04,03,09,1, 11.8,1,1, 10.371, 10574.054, 277.966, 52739.130 22/05/11,17:00:04,04,09,1, 11.8,1,1, 10.371, 10574.041, 277.908, 52738.829 22/05/11,17:00:04,05,09,1, 11.8,1,1, 10.371, 10574.021, 277.937, 52739.158 22/05/11,17:00:04,06,09,1, 11.8,1,1, 10.371, 10574.046, 277.916, 52739.116 22/05/11,17:00:04,07,09,1, 11.8,1,1, 10.371, 10574.043, 277.934, 52739.093 22/05/11,17:00:04,08,09,1, 11.8,1,1, 10.371, 10574.066, 277.913, 52739.092 22/05/11,17:00:04,09,09,1, 11.8,1,1, 10.371, 10574.038, 277.920, 52739.080 22/05/11,17:00:04,10,09,1, 11.8,1,1, 10.371, 10574.038, 277.908, 52739.055 22/05/11,17:00:04,11,09,1, 11.8,1,1, 10.371, 10574.039, 277.930, 52739.086 22/05/11,17:00:04,12,09,1, 11.8,1,1, 10.371, 10574.055, 277.915, 52739.104 22/05/11,17:00:04,13,09,1, 11.8,1,1, 10.371, 10574.057, 277.912, 52739.100 22/05/11,17:00:04,14,09,1, 11.8,1,1, 10.371, 10574.066, 277.918, 52739.097 22/05/11,17:00:04,15,09,1, 11.8,1,1, 10.371, 10574.044, 277.898, 52739.108 22/05/11,17:00:04,16,09,1, 11.8,1,1, 10.371, 10574.068, 277.938, 52739.061 22/05/11,17:00:04,17,09,1, 11.8,1,1, 10.371, 10574.083, 277.933, 52739.106 22/05/11,17:00:04,18,09,1, 11.8,1,1, 10.371, 10574.082, 277.911, 52739.101 22/05/11,17:00:04,19,09,1, 11.8,1,1, 10.371, 10574.063, 277.897, 52739.078 22/05/11,17:00:05,00,08,1, 11.9,1,1, 10.374, 10574.057, 277.897, 52739.078 22/05/11,17:00:05,01,08,1, 11.9,1,1, 10.374, 10574.079, 277.912, 52739.125 22/05/11,17:00:05,02,08,1, 11.9,1,1, 10.374, 10574.062, 277.907, 52739.102 22/05/11,17:00:05,03,08,1, 11.9,1,1, 10.374, 10574.080, 277.932, 52739.118 22/05/11,17:00:05,04,08,1, 11.9,1,1, 10.374, 10574.100, 277.888, 52739.107 22/05/11,17:00:05,05,08,1, 11.9,1,1, 10.374, 10574.090, 277.904, 52739.101 22/05/11,17:00:05,06,08,1, 11.9,1,1, 10.374, 10574.078, 277.902, 52738.845 22/05/11,17:00:05,07,08,1, 11.9,1,1, 10.374, 10574.045, 277.934, 52739.138 22/05/11,17:00:05,08,08,1, 11.9,1,1, 10.374, 10574.040, 277.914, 52739.411 22/05/11,17:00:05,09,08,1, 11.9,1,1, 10.374, 10574.101, 277.899, 52739.154 22/05/11,17:00:05,10,08,1, 11.9,1,1, 10.374, 10574.093, 277.878, 52739.056 22/05/11,17:00:05,11,08,1, 11.9,1,1, 10.374, 10574.098, 277.899, 52739.095 22/05/11,17:00:05,12,08,1, 11.9,1,1, 10.374, 10574.090, 277.901, 52739.084 22/05/11,17:00:05,13,08,1, 11.9,1,1, 10.374, 10574.089, 277.898, 52739.099 22/05/11,17:00:05,14,08,1, 11.9,1,1, 10.374, 10574.077, 277.887, 52739.116 22/05/11,17:00:05,15,08,1, 11.9,1,1, 10.374, 10574.082, 277.906, 52739.088 22/05/11,17:00:05,16,08,1, 11.9,1,1, 10.374, 10574.069, 277.910, 52739.081 22/05/11,17:00:05,17,08,1, 11.9,1,1, 10.374, 10574.084, 277.933, 52739.111 22/05/11,17:00:05,18,08,1, 11.9,1,1, 10.374, 10574.086, 277.923, 52739.117 22/05/11,17:00:05,19,08,1, 11.9,1,1, 10.374, 10574.095, 277.901, 52739.060 22/05/11,17:00:06,00,09,1, 11.9,1,1, 10.371, 10574.090, 277.901, 52739.170 22/05/11,17:00:06,01,09,1, 11.9,1,1, 10.371, 10574.092, 277.923, 52739.103 22/05/11,17:00:06,02,09,1, 11.9,1,1, 10.371, 10574.103, 277.912, 52739.149 22/05/11,17:00:06,03,09,1, 11.9,1,1, 10.371, 10574.085, 277.901, 52739.136 22/05/11,17:00:06,04,09,1, 11.9,1,1, 10.371, 10574.085, 277.900, 52739.099 22/05/11,17:00:06,05,09,1, 11.9,1,1, 10.371, 10574.071, 277.877, 52739.066 22/05/11,17:00:06,06,09,1, 11.9,1,1, 10.371, 10574.087, 277.894, 52739.107 22/05/11,17:00:06,07,09,1, 11.9,1,1, 10.371, 10574.054, 277.943, 52739.316 22/05/11,17:00:06,08,09,1, 11.9,1,1, 10.371, 10574.037, 277.915, 52739.113 22/05/11,17:00:06,09,09,1, 11.9,1,1, 10.371, 10574.056, 277.894, 52739.194 22/05/11,17:00:06,10,09,1, 11.9,1,1, 10.371, 10574.066, 277.914, 52739.138 22/05/11,17:00:06,11,09,1, 11.9,1,1, 10.371, 10574.076, 277.911, 52739.087 22/05/11,17:00:06,12,09,1, 11.9,1,1, 10.371, 10574.063, 277.873, 52739.050 22/05/11,17:00:06,13,09,1, 11.9,1,1, 10.371, 10574.076, 277.891, 52739.065 22/05/11,17:00:06,14,09,1, 11.9,1,1, 10.371, 10574.099, 277.893, 52739.055 22/05/11,17:00:06,15,09,1, 11.9,1,1, 10.371, 10574.087, 277.887, 52739.088 22/05/11,17:00:06,16,09,1, 11.9,1,1, 10.371, 10574.104, 277.880, 52739.102 22/05/11,17:00:06,17,09,1, 11.9,1,1, 10.371, 10574.074, 277.883, 52739.069 22/05/11,17:00:06,18,09,1, 11.9,1,1, 10.371, 10574.055, 277.870, 52739.104 22/05/11,17:00:06,19,09,1, 11.9,1,1, 10.371, 10574.076, 277.885, 52739.170 22/05/11,17:00:07,00,08,1, 11.8,1,1, 10.374, 10574.074, 277.885, 52739.170 22/05/11,17:00:07,01,08,1, 11.8,1,1, 10.374, 10574.081, 277.880, 52739.080 22/05/11,17:00:07,02,08,1, 11.8,1,1, 10.374, 10574.094, 277.898, 52739.065 22/05/11,17:00:07,03,08,1, 11.8,1,1, 10.374, 10574.094, 277.901, 52739.063 22/05/11,17:00:07,04,08,1, 11.8,1,1, 10.374, 10574.078, 277.884, 52739.082 22/05/11,17:00:07,05,08,1, 11.8,1,1, 10.374, 10574.070, 277.895, 52739.064 22/05/11,17:00:07,06,08,1, 11.8,1,1, 10.374, 10574.093, 277.856, 52739.056 22/05/11,17:00:07,07,08,1, 11.8,1,1, 10.374, 10574.062, 277.868, 52739.054 22/05/11,17:00:07,08,08,1, 11.8,1,1, 10.374, 10574.075, 277.887, 52739.086 22/05/11,17:00:07,09,08,1, 11.8,1,1, 10.374, 10574.087, 277.876, 52739.039 22/05/11,17:00:07,10,08,1, 11.8,1,1, 10.374, 10574.081, 277.852, 52739.088 22/05/11,17:00:07,11,08,1, 11.8,1,1, 10.374, 10574.071, 277.886, 52739.084 22/05/11,17:00:07,12,08,1, 11.8,1,1, 10.374, 10574.099, 277.868, 52739.074 22/05/11,17:00:07,13,08,1, 11.8,1,1, 10.374, 10574.082, 277.878, 52739.069 22/05/11,17:00:07,14,08,1, 11.8,1,1, 10.374, 10574.078, 277.878, 52739.060 22/05/11,17:00:07,15,08,1, 11.8,1,1, 10.374, 10574.096, 277.874, 52739.088 22/05/11,17:00:07,16,08,1, 11.8,1,1, 10.374, 10574.114, 277.874, 52739.070 22/05/11,17:00:07,17,08,1, 11.8,1,1, 10.374, 10574.095, 277.868, 52739.083 22/05/11,17:00:07,18,08,1, 11.8,1,1, 10.374, 10574.105, 277.860, 52739.092 22/05/11,17:00:07,19,08,1, 11.8,1,1, 10.374, 10574.092, 277.850, 52739.106 22/05/11,17:00:08,00,09,1, 11.9,1,1, 10.371, 10574.090, 277.850, 52739.106 22/05/11,17:00:08,01,09,1, 11.9,1,1, 10.371, 10574.100, 277.862, 52739.087 22/05/11,17:00:08,02,09,1, 11.9,1,1, 10.371, 10574.119, 277.841, 52739.110 22/05/11,17:00:08,03,09,1, 11.9,1,1, 10.371, 10574.088, 277.865, 52739.121 22/05/11,17:00:08,04,09,1, 11.9,1,1, 10.371, 10574.091, 277.857, 52739.103 22/05/11,17:00:08,05,09,1, 11.9,1,1, 10.371, 10574.064, 277.843, 52739.072 22/05/11,17:00:08,06,09,1, 11.9,1,1, 10.371, 10574.100, 277.845, 52739.081 22/05/11,17:00:08,07,09,1, 11.9,1,1, 10.371, 10574.095, 277.834, 52739.064 22/05/11,17:00:08,08,09,1, 11.9,1,1, 10.371, 10574.104, 277.869, 52739.084 22/05/11,17:00:08,09,09,1, 11.9,1,1, 10.371, 10574.098, 277.854, 52739.066 22/05/11,17:00:08,10,09,1, 11.9,1,1, 10.371, 10574.088, 277.843, 52739.033 22/05/11,17:00:08,11,09,1, 11.9,1,1, 10.371, 10574.094, 277.846, 52739.055 22/05/11,17:00:08,12,09,1, 11.9,1,1, 10.371, 10574.090, 277.858, 52739.049 22/05/11,17:00:08,13,09,1, 11.9,1,1, 10.371, 10574.085, 277.858, 52739.028 22/05/11,17:00:08,14,09,1, 11.9,1,1, 10.371, 10574.092, 277.828, 52739.044 22/05/11,17:00:08,15,09,1, 11.9,1,1, 10.371, 10574.074, 277.834, 52739.076 22/05/11,17:00:08,16,09,1, 11.9,1,1, 10.371, 10574.085, 277.829, 52739.075 22/05/11,17:00:08,17,09,1, 11.9,1,1, 10.371, 10574.084, 277.858, 52739.056 22/05/11,17:00:08,18,09,1, 11.9,1,1, 10.371, 10574.091, 277.821, 52739.082 22/05/11,17:00:08,19,09,1, 11.9,1,1, 10.371, 10574.083, 277.823, 52739.034 22/05/11,17:00:09,00,09,1, 11.9,1,1, 10.371, 10574.082, 277.823, 52739.034 22/05/11,17:00:09,01,09,1, 11.9,1,1, 10.371, 10574.077, 277.837, 52739.023 22/05/11,17:00:09,02,09,1, 11.9,1,1, 10.371, 10574.069, 277.825, 52739.018 22/05/11,17:00:09,03,09,1, 11.9,1,1, 10.371, 10574.092, 277.825, 52739.037 22/05/11,17:00:09,04,09,1, 11.9,1,1, 10.371, 10574.103, 277.842, 52739.059 22/05/11,17:00:09,05,09,1, 11.9,1,1, 10.371, 10574.099, 277.830, 52739.026 22/05/11,17:00:09,06,09,1, 11.9,1,1, 10.371, 10574.100, 277.839, 52739.047 22/05/11,17:00:09,07,09,1, 11.9,1,1, 10.371, 10574.092, 277.832, 52739.118 22/05/11,17:00:09,08,09,1, 11.9,1,1, 10.371, 10574.108, 277.824, 52739.057 22/05/11,17:00:09,09,09,1, 11.9,1,1, 10.371, 10574.088, 277.834, 52739.019 22/05/11,17:00:09,10,09,1, 11.9,1,1, 10.371, 10574.084, 277.797, 52739.022 22/05/11,17:00:09,11,09,1, 11.9,1,1, 10.371, 10574.108, 277.826, 52739.023 22/05/11,17:00:09,12,09,1, 11.9,1,1, 10.371, 10574.102, 277.840, 52739.046 22/05/11,17:00:09,13,09,1, 11.9,1,1, 10.371, 10574.099, 277.817, 52739.031 22/05/11,17:00:09,14,09,1, 11.9,1,1, 10.371, 10574.095, 277.810, 52739.007 22/05/11,17:00:09,15,09,1, 11.9,1,1, 10.371, 10574.100, 277.795, 52739.043 22/05/11,17:00:09,16,09,1, 11.9,1,1, 10.371, 10574.093, 277.841, 52738.997 22/05/11,17:00:09,17,09,1, 11.9,1,1, 10.371, 10574.115, 277.822, 52739.050 22/05/11,17:00:09,18,09,1, 11.9,1,1, 10.371, 10574.086, 277.801, 52739.061 22/05/11,17:00:09,19,09,1, 11.9,1,1, 10.371, 10574.077, 277.808, 52739.028 22/05/11,17:00:10,00,09,1, 11.9,1,1, 10.371, 10574.074, 277.808, 52738.995 22/05/11,17:00:10,01,09,1, 11.9,1,1, 10.371, 10574.087, 277.805, 52739.067 22/05/11,17:00:10,02,09,1, 11.9,1,1, 10.371, 10574.095, 277.802, 52739.069 22/05/11,17:00:10,03,09,1, 11.9,1,1, 10.371, 10574.067, 277.782, 52739.058 22/05/11,17:00:10,04,09,1, 11.9,1,1, 10.371, 10574.082, 277.801, 52739.056 22/05/11,17:00:10,05,09,1, 11.9,1,1, 10.371, 10574.093, 277.792, 52739.050 22/05/11,17:00:10,06,09,1, 11.9,1,1, 10.371, 10574.070, 277.801, 52739.067 22/05/11,17:00:10,07,09,1, 11.9,1,1, 10.371, 10574.103, 277.796, 52739.052 22/05/11,17:00:10,08,09,1, 11.9,1,1, 10.371, 10574.087, 277.782, 52738.994 22/05/11,17:00:10,09,09,1, 11.9,1,1, 10.371, 10574.081, 277.798, 52739.020 22/05/11,17:00:10,10,09,1, 11.9,1,1, 10.371, 10574.099, 277.795, 52739.070 22/05/11,17:00:10,11,09,1, 11.9,1,1, 10.371, 10574.087, 277.785, 52739.044 22/05/11,17:00:10,12,09,1, 11.9,1,1, 10.371, 10574.113, 277.797, 52739.022 22/05/11,17:00:10,13,09,1, 11.9,1,1, 10.371, 10574.099, 277.774, 52739.056 22/05/11,17:00:10,14,09,1, 11.9,1,1, 10.371, 10574.096, 277.785, 52739.047 22/05/11,17:00:10,15,09,1, 11.9,1,1, 10.371, 10574.103, 277.807, 52739.074 22/05/11,17:00:10,16,09,1, 11.9,1,1, 10.371, 10574.110, 277.798, 52739.026 22/05/11,17:00:10,17,09,1, 11.9,1,1, 10.371, 10574.105, 277.787, 52739.017 22/05/11,17:00:10,18,09,1, 11.9,1,1, 10.371, 10574.108, 277.794, 52739.009 22/05/11,17:00:10,19,09,1, 11.9,1,1, 10.371, 10574.097, 277.799, 52738.995 22/05/11,17:00:11,00,09,1, 11.8,1,1, 10.370, 10574.090, 277.799, 52739.046 22/05/11,17:00:11,01,09,1, 11.8,1,1, 10.370, 10574.073, 277.799, 52738.979 22/05/11,17:00:11,02,09,1, 11.8,1,1, 10.370, 10574.102, 277.805, 52739.011 22/05/11,17:00:11,03,09,1, 11.8,1,1, 10.370, 10574.096, 277.800, 52739.052 22/05/11,17:00:11,04,09,1, 11.8,1,1, 10.370, 10574.099, 277.801, 52739.003 22/05/11,17:00:11,05,09,1, 11.8,1,1, 10.370, 10574.128, 277.785, 52738.984 22/05/11,17:00:11,06,09,1, 11.8,1,1, 10.370, 10574.100, 277.808, 52738.971 22/05/11,17:00:11,07,09,1, 11.8,1,1, 10.370, 10574.094, 277.786, 52739.020 22/05/11,17:00:11,08,09,1, 11.8,1,1, 10.370, 10574.091, 277.780, 52739.007 22/05/11,17:00:11,09,09,1, 11.8,1,1, 10.370, 10574.101, 277.768, 52739.034 22/05/11,17:00:11,10,09,1, 11.8,1,1, 10.370, 10574.104, 277.785, 52739.029 22/05/11,17:00:11,11,09,1, 11.8,1,1, 10.370, 10574.075, 277.779, 52739.011 22/05/11,17:00:11,12,09,1, 11.8,1,1, 10.370, 10574.074, 277.756, 52739.021 22/05/11,17:00:11,13,09,1, 11.8,1,1, 10.370, 10574.061, 277.757, 52738.989 22/05/11,17:00:11,14,09,1, 11.8,1,1, 10.370, 10574.077, 277.761, 52738.966 22/05/11,17:00:11,15,09,1, 11.8,1,1, 10.370, 10574.063, 277.776, 52739.246 22/05/11,17:00:11,16,09,1, 11.8,1,1, 10.370, 10574.092, 277.735, 52739.047 22/05/11,17:00:11,17,09,1, 11.8,1,1, 10.370, 10574.084, 277.744, 52739.014 22/05/11,17:00:11,18,09,1, 11.8,1,1, 10.370, 10574.084, 277.762, 52739.003 22/05/11,17:00:11,19,09,1, 11.8,1,1, 10.370, 10574.040, 277.742, 52739.046 22/05/11,17:00:12,00,09,1, 11.9,1,1, 10.372, 10574.032, 277.742, 52739.046 22/05/11,17:00:12,01,09,1, 11.9,1,1, 10.372, 10574.090, 277.743, 52739.008 22/05/11,17:00:12,02,09,1, 11.9,1,1, 10.372, 10574.051, 277.770, 52739.011 22/05/11,17:00:12,03,09,1, 11.9,1,1, 10.372, 10574.099, 277.777, 52739.015 22/05/11,17:00:12,04,09,1, 11.9,1,1, 10.372, 10574.078, 277.785, 52738.970 22/05/11,17:00:12,05,09,1, 11.9,1,1, 10.372, 10574.089, 277.735, 52738.992 22/05/11,17:00:12,06,09,1, 11.9,1,1, 10.372, 10574.073, 277.770, 52738.989 22/05/11,17:00:12,07,09,1, 11.9,1,1, 10.372, 10574.076, 277.762, 52738.993 22/05/11,17:00:12,08,09,1, 11.9,1,1, 10.372, 10574.090, 277.733, 52738.986 22/05/11,17:00:12,09,09,1, 11.9,1,1, 10.372, 10574.076, 277.777, 52739.010 22/05/11,17:00:12,10,09,1, 11.9,1,1, 10.372, 10574.081, 277.757, 52739.020 22/05/11,17:00:12,11,09,1, 11.9,1,1, 10.372, 10574.068, 277.751, 52739.010 22/05/11,17:00:12,12,09,1, 11.9,1,1, 10.372, 10574.069, 277.782, 52739.011 22/05/11,17:00:12,13,09,1, 11.9,1,1, 10.372, 10574.095, 277.744, 52739.010 22/05/11,17:00:12,14,09,1, 11.9,1,1, 10.372, 10574.077, 277.774, 52739.051 22/05/11,17:00:12,15,09,1, 11.9,1,1, 10.372, 10574.027, 277.776, 52739.065 22/05/11,17:00:12,16,09,1, 11.9,1,1, 10.372, 10574.082, 277.753, 52738.992 22/05/11,17:00:12,17,09,1, 11.9,1,1, 10.372, 10574.063, 277.781, 52738.920 22/05/11,17:00:12,18,09,1, 11.9,1,1, 10.372, 10574.075, 277.772, 52739.023 22/05/11,17:00:12,19,09,1, 11.9,1,1, 10.372, 10574.074, 277.784, 52738.997 22/05/11,17:00:13,00,09,1, 11.9,1,1, 10.371, 10574.074, 277.784, 52738.965 22/05/11,17:00:13,01,09,1, 11.9,1,1, 10.371, 10574.074, 277.758, 52738.997 22/05/11,17:00:13,02,09,1, 11.9,1,1, 10.371, 10574.075, 277.763, 52739.017 22/05/11,17:00:13,03,09,1, 11.9,1,1, 10.371, 10574.062, 277.794, 52739.035 22/05/11,17:00:13,04,09,1, 11.9,1,1, 10.371, 10574.061, 277.760, 52738.987 22/05/11,17:00:13,05,09,1, 11.9,1,1, 10.371, 10574.063, 277.785, 52738.968 22/05/11,17:00:13,06,09,1, 11.9,1,1, 10.371, 10574.053, 277.781, 52739.012 22/05/11,17:00:13,07,09,1, 11.9,1,1, 10.371, 10574.069, 277.778, 52739.001 22/05/11,17:00:13,08,09,1, 11.9,1,1, 10.371, 10574.084, 277.774, 52738.983 22/05/11,17:00:13,09,09,1, 11.9,1,1, 10.371, 10574.083, 277.774, 52738.943 22/05/11,17:00:13,10,09,1, 11.9,1,1, 10.371, 10574.040, 277.760, 52738.955 22/05/11,17:00:13,11,09,1, 11.9,1,1, 10.371, 10574.074, 277.764, 52739.015 22/05/11,17:00:13,12,09,1, 11.9,1,1, 10.371, 10574.054, 277.775, 52738.981 22/05/11,17:00:13,13,09,1, 11.9,1,1, 10.371, 10574.043, 277.773, 52739.028 22/05/11,17:00:13,14,09,1, 11.9,1,1, 10.371, 10574.051, 277.778, 52739.008 22/05/11,17:00:13,15,09,1, 11.9,1,1, 10.371, 10574.056, 277.776, 52738.958 22/05/11,17:00:13,16,09,1, 11.9,1,1, 10.371, 10574.032, 277.793, 52738.989 22/05/11,17:00:13,17,09,1, 11.9,1,1, 10.371, 10574.054, 277.796, 52739.001 22/05/11,17:00:13,18,09,1, 11.9,1,1, 10.371, 10574.057, 277.774, 52738.991 22/05/11,17:00:13,19,09,1, 11.9,1,1, 10.371, 10574.043, 277.746, 52738.965 22/05/11,17:00:14,00,09,1, 11.9,1,1, 10.371, 10574.040, 277.746, 52738.965 22/05/11,17:00:14,01,09,1, 11.9,1,1, 10.371, 10574.046, 277.791, 52738.980 22/05/11,17:00:14,02,09,1, 11.9,1,1, 10.371, 10574.055, 277.752, 52739.003 22/05/11,17:00:14,03,09,1, 11.9,1,1, 10.371, 10574.049, 277.769, 52739.021 22/05/11,17:00:14,04,09,1, 11.9,1,1, 10.371, 10574.050, 277.775, 52739.000 22/05/11,17:00:14,05,09,1, 11.9,1,1, 10.371, 10574.033, 277.764, 52738.974 22/05/11,17:00:14,06,09,1, 11.9,1,1, 10.371, 10574.034, 277.779, 52738.955 22/05/11,17:00:14,07,09,1, 11.9,1,1, 10.371, 10574.044, 277.767, 52739.017 22/05/11,17:00:14,08,09,1, 11.9,1,1, 10.371, 10574.039, 277.762, 52738.970 22/05/11,17:00:14,09,09,1, 11.9,1,1, 10.371, 10574.047, 277.772, 52738.995 22/05/11,17:00:14,10,09,1, 11.9,1,1, 10.371, 10574.021, 277.782, 52738.976 22/05/11,17:00:14,11,09,1, 11.9,1,1, 10.371, 10574.028, 277.757, 52738.959 22/05/11,17:00:14,12,09,1, 11.9,1,1, 10.371, 10574.034, 277.776, 52738.978 22/05/11,17:00:14,13,09,1, 11.9,1,1, 10.371, 10574.037, 277.784, 52738.983 22/05/11,17:00:14,14,09,1, 11.9,1,1, 10.371, 10574.026, 277.789, 52738.959 22/05/11,17:00:14,15,09,1, 11.9,1,1, 10.371, 10574.024, 277.782, 52738.962 22/05/11,17:00:14,16,09,1, 11.9,1,1, 10.371, 10574.018, 277.767, 52738.945 22/05/11,17:00:14,17,09,1, 11.9,1,1, 10.371, 10574.023, 277.791, 52738.940 22/05/11,17:00:14,18,09,1, 11.9,1,1, 10.371, 10574.038, 277.800, 52738.965 22/05/11,17:00:14,19,09,1, 11.9,1,1, 10.371, 10574.027, 277.810, 52738.975 22/05/11,17:00:15,00,09,1, 11.8,1,1, 10.367, 10574.024, 277.810, 52738.965 22/05/11,17:00:15,01,09,1, 11.8,1,1, 10.367, 10574.024, 277.796, 52738.960 22/05/11,17:00:15,02,09,1, 11.8,1,1, 10.367, 10574.041, 277.780, 52738.993 22/05/11,17:00:15,03,09,1, 11.8,1,1, 10.367, 10574.010, 277.810, 52739.002 22/05/11,17:00:15,04,09,1, 11.8,1,1, 10.367, 10574.019, 277.794, 52738.964 22/05/11,17:00:15,05,09,1, 11.8,1,1, 10.367, 10574.025, 277.779, 52738.940 22/05/11,17:00:15,06,09,1, 11.8,1,1, 10.367, 10574.000, 277.800, 52738.970 22/05/11,17:00:15,07,09,1, 11.8,1,1, 10.367, 10574.008, 277.780, 52738.962 22/05/11,17:00:15,08,09,1, 11.8,1,1, 10.367, 10574.041, 277.798, 52739.001 22/05/11,17:00:15,09,09,1, 11.8,1,1, 10.367, 10574.025, 277.804, 52738.968 22/05/11,17:00:15,10,09,1, 11.8,1,1, 10.367, 10574.021, 277.803, 52738.960 22/05/11,17:00:15,11,09,1, 11.8,1,1, 10.367, 10574.016, 277.800, 52738.967 22/05/11,17:00:15,12,09,1, 11.8,1,1, 10.367, 10574.013, 277.810, 52738.971 22/05/11,17:00:15,13,09,1, 11.8,1,1, 10.367, 10573.989, 277.802, 52738.994 22/05/11,17:00:15,14,09,1, 11.8,1,1, 10.367, 10574.035, 277.802, 52738.842 22/05/11,17:00:15,15,09,1, 11.8,1,1, 10.367, 10574.018, 277.792, 52739.028 22/05/11,17:00:15,16,09,1, 11.8,1,1, 10.367, 10573.998, 277.780, 52738.977 22/05/11,17:00:15,17,09,1, 11.8,1,1, 10.367, 10574.016, 277.802, 52739.028 22/05/11,17:00:15,18,09,1, 11.8,1,1, 10.367, 10574.017, 277.796, 52738.992 22/05/11,17:00:15,19,09,1, 11.8,1,1, 10.367, 10573.994, 277.808, 52738.965 22/05/11,17:00:16,00,09,1, 11.9,1,1, 10.365, 10573.990, 277.808, 52738.965 22/05/11,17:00:16,01,09,1, 11.9,1,1, 10.365, 10574.007, 277.801, 52738.972 22/05/11,17:00:16,02,09,1, 11.9,1,1, 10.365, 10573.997, 277.814, 52738.956 22/05/11,17:00:16,03,09,1, 11.9,1,1, 10.365, 10573.996, 277.801, 52738.958 22/05/11,17:00:16,04,09,1, 11.9,1,1, 10.365, 10573.994, 277.799, 52738.966 22/05/11,17:00:16,05,09,1, 11.9,1,1, 10.365, 10573.992, 277.818, 52738.973 22/05/11,17:00:16,06,09,1, 11.9,1,1, 10.365, 10573.961, 277.783, 52738.952 22/05/11,17:00:16,07,09,1, 11.9,1,1, 10.365, 10573.987, 277.808, 52738.967 22/05/11,17:00:16,08,09,1, 11.9,1,1, 10.365, 10573.987, 277.810, 52738.998 22/05/11,17:00:16,09,09,1, 11.9,1,1, 10.365, 10573.985, 277.800, 52738.988 22/05/11,17:00:16,10,09,1, 11.9,1,1, 10.365, 10574.016, 277.811, 52739.005 22/05/11,17:00:16,11,09,1, 11.9,1,1, 10.365, 10573.996, 277.786, 52738.965 22/05/11,17:00:16,12,09,1, 11.9,1,1, 10.365, 10574.003, 277.808, 52738.981 22/05/11,17:00:16,13,09,1, 11.9,1,1, 10.365, 10573.998, 277.803, 52739.003 22/05/11,17:00:16,14,09,1, 11.9,1,1, 10.365, 10573.993, 277.805, 52738.972 22/05/11,17:00:16,15,09,1, 11.9,1,1, 10.365, 10573.972, 277.821, 52738.970 22/05/11,17:00:16,16,09,1, 11.9,1,1, 10.365, 10573.994, 277.814, 52738.939 22/05/11,17:00:16,17,09,1, 11.9,1,1, 10.365, 10573.992, 277.809, 52738.972 22/05/11,17:00:16,18,09,1, 11.9,1,1, 10.365, 10573.996, 277.813, 52739.066 22/05/11,17:00:16,19,09,1, 11.9,1,1, 10.365, 10574.004, 277.815, 52738.933 22/05/11,17:00:17,00,09,1, 11.9,1,1, 10.370, 10573.999, 277.815, 52738.933 22/05/11,17:00:17,01,09,1, 11.9,1,1, 10.370, 10573.994, 277.810, 52738.947 22/05/11,17:00:17,02,09,1, 11.9,1,1, 10.370, 10573.992, 277.816, 52738.977 22/05/11,17:00:17,03,09,1, 11.9,1,1, 10.370, 10573.999, 277.820, 52739.025 22/05/11,17:00:17,04,09,1, 11.9,1,1, 10.370, 10573.977, 277.801, 52738.925 22/05/11,17:00:17,05,09,1, 11.9,1,1, 10.370, 10574.008, 277.845, 52738.954 22/05/11,17:00:17,06,09,1, 11.9,1,1, 10.370, 10574.000, 277.836, 52738.979 22/05/11,17:00:17,07,09,1, 11.9,1,1, 10.370, 10573.990, 277.858, 52738.936 22/05/11,17:00:17,08,09,1, 11.9,1,1, 10.370, 10573.994, 277.825, 52739.013 22/05/11,17:00:17,09,09,1, 11.9,1,1, 10.370, 10573.993, 277.836, 52738.963 22/05/11,17:00:17,10,09,1, 11.9,1,1, 10.370, 10573.978, 277.863, 52738.956 22/05/11,17:00:17,11,09,1, 11.9,1,1, 10.370, 10573.997, 277.839, 52738.976 22/05/11,17:00:17,12,09,1, 11.9,1,1, 10.370, 10574.004, 277.861, 52738.951 22/05/11,17:00:17,13,09,1, 11.9,1,1, 10.370, 10573.987, 277.837, 52738.919 22/05/11,17:00:17,14,09,1, 11.9,1,1, 10.370, 10573.985, 277.831, 52738.926 22/05/11,17:00:17,15,09,1, 11.9,1,1, 10.370, 10573.978, 277.832, 52738.984 22/05/11,17:00:17,16,09,1, 11.9,1,1, 10.370, 10573.975, 277.851, 52738.986 22/05/11,17:00:17,17,09,1, 11.9,1,1, 10.370, 10573.988, 277.813, 52738.970 22/05/11,17:00:17,18,09,1, 11.9,1,1, 10.370, 10573.976, 277.847, 52738.937 22/05/11,17:00:17,19,09,1, 11.9,1,1, 10.370, 10573.978, 277.843, 52738.950 22/05/11,17:00:18,00,09,1, 11.9,1,1, 10.372, 10573.974, 277.843, 52738.950 22/05/11,17:00:18,01,09,1, 11.9,1,1, 10.372, 10573.985, 277.848, 52738.960 22/05/11,17:00:18,02,09,1, 11.9,1,1, 10.372, 10573.983, 277.805, 52738.961 22/05/11,17:00:18,03,09,1, 11.9,1,1, 10.372, 10573.999, 277.859, 52738.971 22/05/11,17:00:18,04,09,1, 11.9,1,1, 10.372, 10573.988, 277.838, 52738.945 22/05/11,17:00:18,05,09,1, 11.9,1,1, 10.372, 10573.993, 277.853, 52738.976 22/05/11,17:00:18,06,09,1, 11.9,1,1, 10.372, 10573.987, 277.850, 52738.940 22/05/11,17:00:18,07,09,1, 11.9,1,1, 10.372, 10573.970, 277.858, 52738.950 22/05/11,17:00:18,08,09,1, 11.9,1,1, 10.372, 10573.993, 277.848, 52738.929 22/05/11,17:00:18,09,09,1, 11.9,1,1, 10.372, 10573.994, 277.862, 52738.948 22/05/11,17:00:18,10,09,1, 11.9,1,1, 10.372, 10573.960, 277.840, 52738.938 22/05/11,17:00:18,11,09,1, 11.9,1,1, 10.372, 10573.954, 277.856, 52738.921 22/05/11,17:00:18,12,09,1, 11.9,1,1, 10.372, 10573.968, 277.839, 52738.942 22/05/11,17:00:18,13,09,1, 11.9,1,1, 10.372, 10573.981, 277.826, 52738.963 22/05/11,17:00:18,14,09,1, 11.9,1,1, 10.372, 10574.001, 277.837, 52738.956 22/05/11,17:00:18,15,09,1, 11.9,1,1, 10.372, 10573.983, 277.834, 52738.955 22/05/11,17:00:18,16,09,1, 11.9,1,1, 10.372, 10573.989, 277.855, 52738.962 22/05/11,17:00:18,17,09,1, 11.9,1,1, 10.372, 10573.972, 277.825, 52738.951 22/05/11,17:00:18,18,09,1, 11.9,1,1, 10.372, 10573.955, 277.844, 52738.978 22/05/11,17:00:18,19,09,1, 11.9,1,1, 10.372, 10573.977, 277.852, 52738.971 22/05/11,17:00:19,00,08,1, 11.9,1,1, 10.370, 10573.974, 277.852, 52738.958 22/05/11,17:00:19,01,08,1, 11.9,1,1, 10.370, 10573.969, 277.864, 52738.997 22/05/11,17:00:19,02,08,1, 11.9,1,1, 10.370, 10573.975, 277.840, 52738.972 22/05/11,17:00:19,03,08,1, 11.9,1,1, 10.370, 10573.957, 277.872, 52738.998 22/05/11,17:00:19,04,08,1, 11.9,1,1, 10.370, 10573.977, 277.852, 52738.916 22/05/11,17:00:19,05,08,1, 11.9,1,1, 10.370, 10573.978, 277.878, 52738.974 22/05/11,17:00:19,06,08,1, 11.9,1,1, 10.370, 10573.991, 277.857, 52738.982 22/05/11,17:00:19,07,08,1, 11.9,1,1, 10.370, 10573.940, 277.872, 52739.055 22/05/11,17:00:19,08,08,1, 11.9,1,1, 10.370, 10574.000, 277.842, 52738.939 22/05/11,17:00:19,09,08,1, 11.9,1,1, 10.370, 10573.997, 277.846, 52738.886 22/05/11,17:00:19,10,08,1, 11.9,1,1, 10.370, 10573.984, 277.828, 52738.915 22/05/11,17:00:19,11,08,1, 11.9,1,1, 10.370, 10573.999, 277.852, 52738.944 22/05/11,17:00:19,12,08,1, 11.9,1,1, 10.370, 10573.984, 277.860, 52738.962 22/05/11,17:00:19,13,08,1, 11.9,1,1, 10.370, 10573.954, 277.854, 52738.936 22/05/11,17:00:19,14,08,1, 11.9,1,1, 10.370, 10573.993, 277.860, 52738.933 22/05/11,17:00:19,15,08,1, 11.9,1,1, 10.370, 10573.977, 277.829, 52738.941 22/05/11,17:00:19,16,08,1, 11.9,1,1, 10.370, 10573.965, 277.848, 52738.946 22/05/11,17:00:19,17,08,1, 11.9,1,1, 10.370, 10573.982, 277.852, 52738.903 22/05/11,17:00:19,18,08,1, 11.9,1,1, 10.370, 10573.974, 277.870, 52738.948 22/05/11,17:00:19,19,08,1, 11.9,1,1, 10.370, 10573.981, 277.861, 52738.958 22/05/11,17:00:20,00,08,1, 11.9,1,1, 10.369, 10573.974, 277.861, 52738.958 22/05/11,17:00:20,01,08,1, 11.9,1,1, 10.369, 10573.978, 277.892, 52738.919 22/05/11,17:00:20,02,08,1, 11.9,1,1, 10.369, 10573.958, 277.877, 52738.915 22/05/11,17:00:20,03,08,1, 11.9,1,1, 10.369, 10573.989, 277.866, 52738.922 22/05/11,17:00:20,04,08,1, 11.9,1,1, 10.369, 10573.971, 277.880, 52738.890 22/05/11,17:00:20,05,08,1, 11.9,1,1, 10.369, 10573.972, 277.867, 52738.949 22/05/11,17:00:20,06,08,1, 11.9,1,1, 10.369, 10573.969, 277.882, 52738.938 22/05/11,17:00:20,07,08,1, 11.9,1,1, 10.369, 10573.976, 277.896, 52738.963 22/05/11,17:00:20,08,08,1, 11.9,1,1, 10.369, 10573.987, 277.881, 52738.998 22/05/11,17:00:20,09,08,1, 11.9,1,1, 10.369, 10573.964, 277.872, 52738.938 22/05/11,17:00:20,10,08,1, 11.9,1,1, 10.369, 10573.984, 277.856, 52738.930 22/05/11,17:00:20,11,08,1, 11.9,1,1, 10.369, 10573.949, 277.896, 52738.956 22/05/11,17:00:20,12,08,1, 11.9,1,1, 10.369, 10573.975, 277.881, 52738.965 22/05/11,17:00:20,13,08,1, 11.9,1,1, 10.369, 10573.991, 277.866, 52738.801 22/05/11,17:00:20,14,08,1, 11.9,1,1, 10.369, 10573.974, 277.880, 52738.946 22/05/11,17:00:20,15,08,1, 11.9,1,1, 10.369, 10573.957, 277.875, 52738.989 22/05/11,17:00:20,16,08,1, 11.9,1,1, 10.369, 10573.970, 277.874, 52738.966 22/05/11,17:00:20,17,08,1, 11.9,1,1, 10.369, 10573.946, 277.886, 52738.948 22/05/11,17:00:20,18,08,1, 11.9,1,1, 10.369, 10573.988, 277.882, 52738.953 22/05/11,17:00:20,19,08,1, 11.9,1,1, 10.369, 10573.973, 277.862, 52738.946 22/05/11,17:00:21,00,08,1, 11.9,1,1, 10.370, 10573.965, 277.862, 52738.946 22/05/11,17:00:21,01,08,1, 11.9,1,1, 10.370, 10573.989, 277.891, 52739.003 22/05/11,17:00:21,02,08,1, 11.9,1,1, 10.370, 10573.969, 277.864, 52738.958 22/05/11,17:00:21,03,08,1, 11.9,1,1, 10.370, 10573.959, 277.885, 52738.974 22/05/11,17:00:21,04,08,1, 11.9,1,1, 10.370, 10573.984, 277.874, 52738.868 22/05/11,17:00:21,05,08,1, 11.9,1,1, 10.370, 10573.981, 277.862, 52738.952 22/05/11,17:00:21,06,08,1, 11.9,1,1, 10.370, 10573.987, 277.855, 52738.952 22/05/11,17:00:21,07,08,1, 11.9,1,1, 10.370, 10573.982, 277.848, 52738.895 22/05/11,17:00:21,08,08,1, 11.9,1,1, 10.370, 10573.990, 277.887, 52738.961 22/05/11,17:00:21,09,08,1, 11.9,1,1, 10.370, 10574.022, 277.859, 52738.957 22/05/11,17:00:21,10,08,1, 11.9,1,1, 10.370, 10573.992, 277.852, 52738.916 22/05/11,17:00:21,11,08,1, 11.9,1,1, 10.370, 10574.014, 277.868, 52738.968 22/05/11,17:00:21,12,08,1, 11.9,1,1, 10.370, 10574.000, 277.856, 52738.961 22/05/11,17:00:21,13,08,1, 11.9,1,1, 10.370, 10573.985, 277.855, 52738.920 22/05/11,17:00:21,14,08,1, 11.9,1,1, 10.370, 10574.008, 277.843, 52738.920 22/05/11,17:00:21,15,08,1, 11.9,1,1, 10.370, 10574.006, 277.879, 52738.951 22/05/11,17:00:21,16,08,1, 11.9,1,1, 10.370, 10573.987, 277.876, 52738.939 22/05/11,17:00:21,17,08,1, 11.9,1,1, 10.370, 10574.000, 277.888, 52738.927 22/05/11,17:00:21,18,08,1, 11.9,1,1, 10.370, 10574.013, 277.871, 52738.922 22/05/11,17:00:21,19,08,1, 11.9,1,1, 10.370, 10573.973, 277.872, 52738.944 22/05/11,17:00:22,00,08,1, 11.9,1,1, 10.370, 10573.965, 277.872, 52738.944 22/05/11,17:00:22,01,08,1, 11.9,1,1, 10.370, 10573.980, 277.882, 52738.954 22/05/11,17:00:22,02,08,1, 11.9,1,1, 10.370, 10573.971, 277.848, 52738.915 22/05/11,17:00:22,03,08,1, 11.9,1,1, 10.370, 10573.986, 277.872, 52738.904 22/05/11,17:00:22,04,08,1, 11.9,1,1, 10.370, 10573.996, 277.882, 52738.900 22/05/11,17:00:22,05,08,1, 11.9,1,1, 10.370, 10573.993, 277.867, 52738.911 22/05/11,17:00:22,06,08,1, 11.9,1,1, 10.370, 10574.023, 277.854, 52738.929 22/05/11,17:00:22,07,08,1, 11.9,1,1, 10.370, 10574.007, 277.864, 52738.926 22/05/11,17:00:22,08,08,1, 11.9,1,1, 10.370, 10573.985, 277.858, 52738.921 22/05/11,17:00:22,09,08,1, 11.9,1,1, 10.370, 10574.012, 277.860, 52738.908 22/05/11,17:00:22,10,08,1, 11.9,1,1, 10.370, 10574.003, 277.851, 52738.942 22/05/11,17:00:22,11,08,1, 11.9,1,1, 10.370, 10574.011, 277.854, 52738.935 22/05/11,17:00:22,12,08,1, 11.9,1,1, 10.370, 10574.010, 277.851, 52738.927 22/05/11,17:00:22,13,08,1, 11.9,1,1, 10.370, 10574.020, 277.861, 52738.922 22/05/11,17:00:22,14,08,1, 11.9,1,1, 10.370, 10574.027, 277.857, 52738.907 22/05/11,17:00:22,15,08,1, 11.9,1,1, 10.370, 10574.008, 277.832, 52738.931 22/05/11,17:00:22,16,08,1, 11.9,1,1, 10.370, 10574.006, 277.829, 52738.943 22/05/11,17:00:22,17,08,1, 11.9,1,1, 10.370, 10574.012, 277.844, 52738.926 22/05/11,17:00:22,18,08,1, 11.9,1,1, 10.370, 10574.023, 277.829, 52738.955 22/05/11,17:00:22,19,08,1, 11.9,1,1, 10.370, 10574.028, 277.845, 52738.927 22/05/11,17:00:23,00,09,1, 11.9,1,1, 10.367, 10574.024, 277.845, 52738.927 22/05/11,17:00:23,01,09,1, 11.9,1,1, 10.367, 10574.043, 277.819, 52738.932 22/05/11,17:00:23,02,09,1, 11.9,1,1, 10.367, 10574.017, 277.821, 52738.920 22/05/11,17:00:23,03,09,1, 11.9,1,1, 10.367, 10574.020, 277.828, 52738.920 22/05/11,17:00:23,04,09,1, 11.9,1,1, 10.367, 10574.040, 277.843, 52738.899 22/05/11,17:00:23,05,09,1, 11.9,1,1, 10.367, 10574.022, 277.822, 52738.901 22/05/11,17:00:23,06,09,1, 11.9,1,1, 10.367, 10574.019, 277.839, 52738.940 22/05/11,17:00:23,07,09,1, 11.9,1,1, 10.367, 10574.028, 277.843, 52738.885 22/05/11,17:00:23,08,09,1, 11.9,1,1, 10.367, 10574.049, 277.828, 52738.891 22/05/11,17:00:23,09,09,1, 11.9,1,1, 10.367, 10574.026, 277.824, 52738.915 22/05/11,17:00:23,10,09,1, 11.9,1,1, 10.367, 10574.028, 277.821, 52738.915 22/05/11,17:00:23,11,09,1, 11.9,1,1, 10.367, 10574.040, 277.821, 52738.925 22/05/11,17:00:23,12,09,1, 11.9,1,1, 10.367, 10574.023, 277.834, 52738.921 22/05/11,17:00:23,13,09,1, 11.9,1,1, 10.367, 10574.022, 277.819, 52738.902 22/05/11,17:00:23,14,09,1, 11.9,1,1, 10.367, 10574.022, 277.842, 52738.883 22/05/11,17:00:23,15,09,1, 11.9,1,1, 10.367, 10574.026, 277.848, 52738.920 22/05/11,17:00:23,16,09,1, 11.9,1,1, 10.367, 10574.030, 277.832, 52738.916 22/05/11,17:00:23,17,09,1, 11.9,1,1, 10.367, 10574.027, 277.804, 52738.921 22/05/11,17:00:23,18,09,1, 11.9,1,1, 10.367, 10574.014, 277.843, 52738.918 22/05/11,17:00:23,19,09,1, 11.9,1,1, 10.367, 10574.028, 277.845, 52738.888 22/05/11,17:00:24,00,09,1, 11.9,1,1, 10.370, 10574.024, 277.845, 52738.888 22/05/11,17:00:24,01,09,1, 11.9,1,1, 10.370, 10574.042, 277.826, 52738.936 22/05/11,17:00:24,02,09,1, 11.9,1,1, 10.370, 10574.027, 277.823, 52738.892 22/05/11,17:00:24,03,09,1, 11.9,1,1, 10.370, 10574.044, 277.803, 52738.881 22/05/11,17:00:24,04,09,1, 11.9,1,1, 10.370, 10574.029, 277.817, 52738.919 22/05/11,17:00:24,05,09,1, 11.9,1,1, 10.370, 10574.041, 277.819, 52738.933 22/05/11,17:00:24,06,09,1, 11.9,1,1, 10.370, 10574.037, 277.835, 52738.907 22/05/11,17:00:24,07,09,1, 11.9,1,1, 10.370, 10574.037, 277.836, 52738.913 22/05/11,17:00:24,08,09,1, 11.9,1,1, 10.370, 10574.073, 277.804, 52738.748 22/05/11,17:00:24,09,09,1, 11.9,1,1, 10.370, 10574.061, 277.829, 52738.875 22/05/11,17:00:24,10,09,1, 11.9,1,1, 10.370, 10574.050, 277.855, 52738.860 22/05/11,17:00:24,11,09,1, 11.9,1,1, 10.370, 10574.065, 277.830, 52738.847 22/05/11,17:00:24,12,09,1, 11.9,1,1, 10.370, 10574.071, 277.818, 52738.862 22/05/11,17:00:24,13,09,1, 11.9,1,1, 10.370, 10574.046, 277.840, 52738.848 22/05/11,17:00:24,14,09,1, 11.9,1,1, 10.370, 10574.050, 277.820, 52738.865 22/05/11,17:00:24,15,09,1, 11.9,1,1, 10.370, 10574.066, 277.827, 52738.876 22/05/11,17:00:24,16,09,1, 11.9,1,1, 10.370, 10574.054, 277.837, 52738.871 22/05/11,17:00:24,17,09,1, 11.9,1,1, 10.370, 10574.084, 277.831, 52738.873 22/05/11,17:00:24,18,09,1, 11.9,1,1, 10.370, 10574.059, 277.827, 52738.887 22/05/11,17:00:24,19,09,1, 11.9,1,1, 10.370, 10574.062, 277.856, 52738.850 22/05/11,17:00:25,00,08,1, 11.9,1,1, 10.367, 10574.057, 277.856, 52738.850 22/05/11,17:00:25,01,08,1, 11.9,1,1, 10.367, 10574.077, 277.824, 52738.867 22/05/11,17:00:25,02,08,1, 11.9,1,1, 10.367, 10574.056, 277.826, 52738.885 22/05/11,17:00:25,03,08,1, 11.9,1,1, 10.367, 10574.088, 277.822, 52738.939 22/05/11,17:00:25,04,08,1, 11.9,1,1, 10.367, 10574.066, 277.829, 52738.907 22/05/11,17:00:25,05,08,1, 11.9,1,1, 10.367, 10574.080, 277.816, 52738.886 22/05/11,17:00:25,06,08,1, 11.9,1,1, 10.367, 10574.085, 277.783, 52738.910 22/05/11,17:00:25,07,08,1, 11.9,1,1, 10.367, 10574.106, 277.798, 52738.788 22/05/11,17:00:25,08,08,1, 11.9,1,1, 10.367, 10574.067, 277.792, 52738.857 22/05/11,17:00:25,09,08,1, 11.9,1,1, 10.367, 10574.085, 277.764, 52738.876 22/05/11,17:00:25,10,08,1, 11.9,1,1, 10.367, 10574.083, 277.818, 52738.863 22/05/11,17:00:25,11,08,1, 11.9,1,1, 10.367, 10574.104, 277.816, 52738.775 22/05/11,17:00:25,12,08,1, 11.9,1,1, 10.367, 10574.068, 277.801, 52738.855 22/05/11,17:00:25,13,08,1, 11.9,1,1, 10.367, 10574.082, 277.790, 52738.870 22/05/11,17:00:25,14,08,1, 11.9,1,1, 10.367, 10574.112, 277.820, 52738.865 22/05/11,17:00:25,15,08,1, 11.9,1,1, 10.367, 10574.104, 277.811, 52738.867 22/05/11,17:00:25,16,08,1, 11.9,1,1, 10.367, 10574.073, 277.807, 52738.882 22/05/11,17:00:25,17,08,1, 11.9,1,1, 10.367, 10574.073, 277.810, 52738.883 22/05/11,17:00:25,18,08,1, 11.9,1,1, 10.367, 10574.099, 277.804, 52738.867 22/05/11,17:00:25,19,08,1, 11.9,1,1, 10.367, 10574.100, 277.773, 52738.857 22/05/11,17:00:26,00,08,1, 11.9,1,1, 10.367, 10574.099, 277.773, 52738.892 22/05/11,17:00:26,01,08,1, 11.9,1,1, 10.367, 10574.101, 277.777, 52738.850 22/05/11,17:00:26,02,08,1, 11.9,1,1, 10.367, 10574.121, 277.809, 52738.841 22/05/11,17:00:26,03,08,1, 11.9,1,1, 10.367, 10574.117, 277.788, 52738.847 22/05/11,17:00:26,04,08,1, 11.9,1,1, 10.367, 10574.115, 277.779, 52738.839 22/05/11,17:00:26,05,08,1, 11.9,1,1, 10.367, 10574.091, 277.825, 52739.024 22/05/11,17:00:26,06,08,1, 11.9,1,1, 10.367, 10574.131, 277.755, 52738.824 22/05/11,17:00:26,07,08,1, 11.9,1,1, 10.367, 10574.128, 277.799, 52738.831 22/05/11,17:00:26,08,08,1, 11.9,1,1, 10.367, 10574.087, 277.774, 52738.873 22/05/11,17:00:26,09,08,1, 11.9,1,1, 10.367, 10574.130, 277.782, 52738.801 22/05/11,17:00:26,10,08,1, 11.9,1,1, 10.367, 10574.135, 277.773, 52738.879 22/05/11,17:00:26,11,08,1, 11.9,1,1, 10.367, 10574.123, 277.774, 52738.846 22/05/11,17:00:26,12,08,1, 11.9,1,1, 10.367, 10574.103, 277.747, 52738.849 22/05/11,17:00:26,13,08,1, 11.9,1,1, 10.367, 10574.109, 277.767, 52738.855 22/05/11,17:00:26,14,08,1, 11.9,1,1, 10.367, 10574.100, 277.786, 52738.870 22/05/11,17:00:26,15,08,1, 11.9,1,1, 10.367, 10574.120, 277.797, 52738.883 22/05/11,17:00:26,16,08,1, 11.9,1,1, 10.367, 10574.141, 277.791, 52738.901 22/05/11,17:00:26,17,08,1, 11.9,1,1, 10.367, 10574.139, 277.772, 52738.875 22/05/11,17:00:26,18,08,1, 11.9,1,1, 10.367, 10574.156, 277.782, 52738.901 22/05/11,17:00:26,19,08,1, 11.9,1,1, 10.367, 10574.145, 277.771, 52738.892 22/05/11,17:00:27,00,07,1, 11.8,1,1, 10.366, 10574.141, 277.771, 52738.892 22/05/11,17:00:27,01,07,1, 11.8,1,1, 10.366, 10574.156, 277.778, 52738.875 22/05/11,17:00:27,02,07,1, 11.8,1,1, 10.366, 10574.125, 277.748, 52738.888 22/05/11,17:00:27,03,07,1, 11.8,1,1, 10.366, 10574.128, 277.750, 52738.860 22/05/11,17:00:27,04,07,1, 11.8,1,1, 10.366, 10574.135, 277.759, 52738.826 22/05/11,17:00:27,05,07,1, 11.8,1,1, 10.366, 10574.155, 277.756, 52738.860 22/05/11,17:00:27,06,07,1, 11.8,1,1, 10.366, 10574.187, 277.765, 52738.899 22/05/11,17:00:27,07,07,1, 11.8,1,1, 10.366, 10574.155, 277.766, 52738.902 22/05/11,17:00:27,08,07,1, 11.8,1,1, 10.366, 10574.185, 277.789, 52738.929 22/05/11,17:00:27,09,07,1, 11.8,1,1, 10.366, 10574.167, 277.755, 52738.933 22/05/11,17:00:27,10,07,1, 11.8,1,1, 10.366, 10574.255, 277.769, 52738.745 22/05/11,17:00:27,11,07,1, 11.8,1,1, 10.366, 10574.156, 277.770, 52738.866 22/05/11,17:00:27,12,07,1, 11.8,1,1, 10.366, 10574.176, 277.780, 52738.906 22/05/11,17:00:27,13,07,1, 11.8,1,1, 10.366, 10574.177, 277.796, 52738.919 22/05/11,17:00:27,14,07,1, 11.8,1,1, 10.366, 10574.167, 277.753, 52738.883 22/05/11,17:00:27,15,07,1, 11.8,1,1, 10.366, 10574.171, 277.755, 52738.857 22/05/11,17:00:27,16,07,1, 11.8,1,1, 10.366, 10574.162, 277.770, 52738.883 22/05/11,17:00:27,17,07,1, 11.8,1,1, 10.366, 10574.184, 277.799, 52738.898 22/05/11,17:00:27,18,07,1, 11.8,1,1, 10.366, 10574.187, 277.786, 52738.865 22/05/11,17:00:27,19,07,1, 11.8,1,1, 10.366, 10574.169, 277.799, 52738.871 22/05/11,17:00:28,00,08,1, 11.9,1,1, 10.369, 10574.166, 277.799, 52738.871 22/05/11,17:00:28,01,08,1, 11.9,1,1, 10.369, 10574.191, 277.773, 52738.846 22/05/11,17:00:28,02,08,1, 11.9,1,1, 10.369, 10574.192, 277.779, 52738.829 22/05/11,17:00:28,03,08,1, 11.9,1,1, 10.369, 10574.189, 277.809, 52738.874 22/05/11,17:00:28,04,08,1, 11.9,1,1, 10.369, 10574.190, 277.783, 52738.857 22/05/11,17:00:28,05,08,1, 11.9,1,1, 10.369, 10574.197, 277.758, 52738.860 22/05/11,17:00:28,06,08,1, 11.9,1,1, 10.369, 10574.189, 277.792, 52738.848 22/05/11,17:00:28,07,08,1, 11.9,1,1, 10.369, 10574.183, 277.776, 52738.870 22/05/11,17:00:28,08,08,1, 11.9,1,1, 10.369, 10574.214, 277.765, 52738.846 22/05/11,17:00:28,09,08,1, 11.9,1,1, 10.369, 10574.185, 277.757, 52738.854 22/05/11,17:00:28,10,08,1, 11.9,1,1, 10.369, 10574.210, 277.785, 52738.889 22/05/11,17:00:28,11,08,1, 11.9,1,1, 10.369, 10574.201, 277.762, 52738.855 22/05/11,17:00:28,12,08,1, 11.9,1,1, 10.369, 10574.237, 277.787, 52738.865 22/05/11,17:00:28,13,08,1, 11.9,1,1, 10.369, 10574.208, 277.787, 52738.808 22/05/11,17:00:28,14,08,1, 11.9,1,1, 10.369, 10574.205, 277.769, 52738.803 22/05/11,17:00:28,15,08,1, 11.9,1,1, 10.369, 10574.194, 277.770, 52738.824 22/05/11,17:00:28,16,08,1, 11.9,1,1, 10.369, 10574.205, 277.759, 52738.832 22/05/11,17:00:28,17,08,1, 11.9,1,1, 10.369, 10574.173, 277.764, 52739.009 22/05/11,17:00:28,18,08,1, 11.9,1,1, 10.369, 10574.215, 277.750, 52738.763 22/05/11,17:00:28,19,08,1, 11.9,1,1, 10.369, 10574.197, 277.741, 52738.786 22/05/11,17:00:29,00,10,1, 11.9,1,1, 10.365, 10574.191, 277.741, 52738.786 22/05/11,17:00:29,01,10,1, 11.9,1,1, 10.365, 10574.215, 277.780, 52738.835 22/05/11,17:00:29,02,10,1, 11.9,1,1, 10.365, 10574.201, 277.770, 52738.807 22/05/11,17:00:29,03,10,1, 11.9,1,1, 10.365, 10574.170, 277.774, 52739.002 22/05/11,17:00:29,04,10,1, 11.9,1,1, 10.365, 10574.190, 277.766, 52738.768 22/05/11,17:00:29,05,10,1, 11.9,1,1, 10.365, 10574.176, 277.776, 52738.809 22/05/11,17:00:29,06,10,1, 11.9,1,1, 10.365, 10574.202, 277.744, 52738.815 22/05/11,17:00:29,07,10,1, 11.9,1,1, 10.365, 10574.216, 277.751, 52738.819 22/05/11,17:00:29,08,10,1, 11.9,1,1, 10.365, 10574.217, 277.755, 52738.806 22/05/11,17:00:29,09,10,1, 11.9,1,1, 10.365, 10574.238, 277.792, 52738.844 22/05/11,17:00:29,10,10,1, 11.9,1,1, 10.365, 10574.243, 277.752, 52738.607 22/05/11,17:00:29,11,10,1, 11.9,1,1, 10.365, 10574.238, 277.732, 52738.799 22/05/11,17:00:29,12,10,1, 11.9,1,1, 10.365, 10574.215, 277.762, 52738.797 22/05/11,17:00:29,13,10,1, 11.9,1,1, 10.365, 10574.231, 277.775, 52738.780 22/05/11,17:00:29,14,10,1, 11.9,1,1, 10.365, 10574.202, 277.775, 52738.832 22/05/11,17:00:29,15,10,1, 11.9,1,1, 10.365, 10574.188, 277.745, 52738.790 22/05/11,17:00:29,16,10,1, 11.9,1,1, 10.365, 10574.220, 277.790, 52738.792 22/05/11,17:00:29,17,10,1, 11.9,1,1, 10.365, 10574.219, 277.788, 52738.816 22/05/11,17:00:29,18,10,1, 11.9,1,1, 10.365, 10574.209, 277.785, 52738.788 22/05/11,17:00:29,19,10,1, 11.9,1,1, 10.365, 10574.196, 277.803, 52738.770 22/05/11,17:00:30,00,09,1, 11.9,1,1, 10.368, 10574.191, 277.803, 52738.770 22/05/11,17:00:30,01,09,1, 11.9,1,1, 10.368, 10574.209, 277.793, 52738.816 22/05/11,17:00:30,02,09,1, 11.9,1,1, 10.368, 10574.224, 277.786, 52738.819 22/05/11,17:00:30,03,09,1, 11.9,1,1, 10.368, 10574.211, 277.795, 52738.819 22/05/11,17:00:30,04,09,1, 11.9,1,1, 10.368, 10574.190, 277.795, 52738.813 22/05/11,17:00:30,05,09,1, 11.9,1,1, 10.368, 10574.205, 277.799, 52738.824 22/05/11,17:00:30,06,09,1, 11.9,1,1, 10.368, 10574.192, 277.788, 52738.801 22/05/11,17:00:30,07,09,1, 11.9,1,1, 10.368, 10574.226, 277.798, 52738.852 22/05/11,17:00:30,08,09,1, 11.9,1,1, 10.368, 10574.190, 277.786, 52738.765 22/05/11,17:00:30,09,09,1, 11.9,1,1, 10.368, 10574.208, 277.772, 52738.822 22/05/11,17:00:30,10,09,1, 11.9,1,1, 10.368, 10574.221, 277.784, 52738.801 22/05/11,17:00:30,11,09,1, 11.9,1,1, 10.368, 10574.216, 277.788, 52738.807 22/05/11,17:00:30,12,09,1, 11.9,1,1, 10.368, 10574.217, 277.790, 52738.783 22/05/11,17:00:30,13,09,1, 11.9,1,1, 10.368, 10574.234, 277.789, 52738.814 22/05/11,17:00:30,14,09,1, 11.9,1,1, 10.368, 10574.199, 277.804, 52738.828 22/05/11,17:00:30,15,09,1, 11.9,1,1, 10.368, 10574.219, 277.797, 52738.752 22/05/11,17:00:30,16,09,1, 11.9,1,1, 10.368, 10574.226, 277.797, 52738.771 22/05/11,17:00:30,17,09,1, 11.9,1,1, 10.368, 10574.211, 277.803, 52738.830 22/05/11,17:00:30,18,09,1, 11.9,1,1, 10.368, 10574.193, 277.779, 52738.784 22/05/11,17:00:30,19,09,1, 11.9,1,1, 10.368, 10574.212, 277.781, 52738.781 22/05/11,17:00:31,00,08,1, 11.9,1,1, 10.366, 10574.207, 277.781, 52738.781 22/05/11,17:00:31,01,08,1, 11.9,1,1, 10.366, 10574.200, 277.779, 52738.793 22/05/11,17:00:31,02,08,1, 11.9,1,1, 10.366, 10574.201, 277.777, 52738.819 22/05/11,17:00:31,03,08,1, 11.9,1,1, 10.366, 10574.187, 277.784, 52738.788 22/05/11,17:00:31,04,08,1, 11.9,1,1, 10.366, 10574.218, 277.799, 52738.801 22/05/11,17:00:31,05,08,1, 11.9,1,1, 10.366, 10574.198, 277.788, 52738.777 22/05/11,17:00:31,06,08,1, 11.9,1,1, 10.366, 10574.209, 277.800, 52738.840 22/05/11,17:00:31,07,08,1, 11.9,1,1, 10.366, 10574.221, 277.790, 52738.827 22/05/11,17:00:31,08,08,1, 11.9,1,1, 10.366, 10574.239, 277.805, 52738.843 22/05/11,17:00:31,09,08,1, 11.9,1,1, 10.366, 10574.218, 277.745, 52738.820 22/05/11,17:00:31,10,08,1, 11.9,1,1, 10.366, 10574.239, 277.780, 52738.835 22/05/11,17:00:31,11,08,1, 11.9,1,1, 10.366, 10574.233, 277.793, 52738.809 22/05/11,17:00:31,12,08,1, 11.9,1,1, 10.366, 10574.226, 277.799, 52738.817 22/05/11,17:00:31,13,08,1, 11.9,1,1, 10.366, 10574.209, 277.789, 52738.782 22/05/11,17:00:31,14,08,1, 11.9,1,1, 10.366, 10574.234, 277.812, 52738.810 22/05/11,17:00:31,15,08,1, 11.9,1,1, 10.366, 10574.233, 277.806, 52738.813 22/05/11,17:00:31,16,08,1, 11.9,1,1, 10.366, 10574.227, 277.796, 52738.811 22/05/11,17:00:31,17,08,1, 11.9,1,1, 10.366, 10574.220, 277.786, 52738.815 22/05/11,17:00:31,18,08,1, 11.9,1,1, 10.366, 10574.231, 277.827, 52738.790 22/05/11,17:00:31,19,08,1, 11.9,1,1, 10.366, 10574.215, 277.797, 52738.742 22/05/11,17:00:32,00,08,1, 11.9,1,1, 10.366, 10574.207, 277.797, 52738.742 22/05/11,17:00:32,01,08,1, 11.9,1,1, 10.366, 10574.236, 277.793, 52738.768 22/05/11,17:00:32,02,08,1, 11.9,1,1, 10.366, 10574.213, 277.804, 52738.827 22/05/11,17:00:32,03,08,1, 11.9,1,1, 10.366, 10574.224, 277.766, 52738.803 22/05/11,17:00:32,04,08,1, 11.9,1,1, 10.366, 10574.205, 277.803, 52738.807 22/05/11,17:00:32,05,08,1, 11.9,1,1, 10.366, 10574.217, 277.794, 52738.761 22/05/11,17:00:32,06,08,1, 11.9,1,1, 10.366, 10574.215, 277.797, 52738.771 22/05/11,17:00:32,07,08,1, 11.9,1,1, 10.366, 10574.261, 277.778, 52738.797 22/05/11,17:00:32,08,08,1, 11.9,1,1, 10.366, 10574.248, 277.803, 52738.803 22/05/11,17:00:32,09,08,1, 11.9,1,1, 10.366, 10574.239, 277.809, 52738.789 22/05/11,17:00:32,10,08,1, 11.9,1,1, 10.366, 10574.240, 277.783, 52738.798 22/05/11,17:00:32,11,08,1, 11.9,1,1, 10.366, 10574.242, 277.815, 52738.791 22/05/11,17:00:32,12,08,1, 11.9,1,1, 10.366, 10574.242, 277.797, 52738.731 22/05/11,17:00:32,13,08,1, 11.9,1,1, 10.366, 10574.214, 277.783, 52738.748 22/05/11,17:00:32,14,08,1, 11.9,1,1, 10.366, 10574.237, 277.825, 52738.791 22/05/11,17:00:32,15,08,1, 11.9,1,1, 10.366, 10574.261, 277.799, 52738.787 22/05/11,17:00:32,16,08,1, 11.9,1,1, 10.366, 10574.259, 277.798, 52738.822 22/05/11,17:00:32,17,08,1, 11.9,1,1, 10.366, 10574.218, 277.750, 52738.762 22/05/11,17:00:32,18,08,1, 11.9,1,1, 10.366, 10574.220, 277.808, 52738.808 22/05/11,17:00:32,19,08,1, 11.9,1,1, 10.366, 10574.197, 277.775, 52738.765 22/05/11,17:00:33,00,09,1, 11.9,1,1, 10.364, 10574.191, 277.803, 52738.773 22/05/11,17:00:33,01,09,1, 11.9,1,1, 10.364, 10574.225, 277.806, 52738.785 22/05/11,17:00:33,02,09,1, 11.9,1,1, 10.364, 10574.238, 277.771, 52738.765 22/05/11,17:00:33,03,09,1, 11.9,1,1, 10.364, 10574.213, 277.758, 52738.801 22/05/11,17:00:33,04,09,1, 11.9,1,1, 10.364, 10574.233, 277.767, 52738.758 22/05/11,17:00:33,05,09,1, 11.9,1,1, 10.364, 10574.253, 277.824, 52738.806 22/05/11,17:00:33,06,09,1, 11.9,1,1, 10.364, 10574.225, 277.752, 52738.707 22/05/11,17:00:33,07,09,1, 11.9,1,1, 10.364, 10574.242, 277.806, 52738.800 22/05/11,17:00:33,08,09,1, 11.9,1,1, 10.364, 10574.221, 277.765, 52738.780 22/05/11,17:00:33,09,09,1, 11.9,1,1, 10.364, 10574.230, 277.819, 52738.845 22/05/11,17:00:33,10,09,1, 11.9,1,1, 10.364, 10574.230, 277.798, 52738.771 22/05/11,17:00:33,11,09,1, 11.9,1,1, 10.364, 10574.255, 277.803, 52738.776 22/05/11,17:00:33,12,09,1, 11.9,1,1, 10.364, 10574.244, 277.820, 52738.787 22/05/11,17:00:33,13,09,1, 11.9,1,1, 10.364, 10574.231, 277.763, 52738.730 22/05/11,17:00:33,14,09,1, 11.9,1,1, 10.364, 10574.238, 277.829, 52738.795 22/05/11,17:00:33,15,09,1, 11.9,1,1, 10.364, 10574.258, 277.796, 52738.812 22/05/11,17:00:33,16,09,1, 11.9,1,1, 10.364, 10574.284, 277.815, 52738.843 22/05/11,17:00:33,17,09,1, 11.9,1,1, 10.364, 10574.232, 277.812, 52738.729 22/05/11,17:00:33,18,09,1, 11.9,1,1, 10.364, 10574.231, 277.799, 52738.784 22/05/11,17:00:33,19,09,1, 11.9,1,1, 10.364, 10574.226, 277.803, 52738.773 22/05/11,17:00:34,00,10,1, 11.9,1,1, 10.365, 10574.224, 277.803, 52738.773 22/05/11,17:00:34,01,10,1, 11.9,1,1, 10.365, 10574.233, 277.780, 52738.749 22/05/11,17:00:34,02,10,1, 11.9,1,1, 10.365, 10574.242, 277.802, 52738.779 22/05/11,17:00:34,03,10,1, 11.9,1,1, 10.365, 10574.250, 277.833, 52738.757 22/05/11,17:00:34,04,10,1, 11.9,1,1, 10.365, 10574.249, 277.807, 52738.784 22/05/11,17:00:34,05,10,1, 11.9,1,1, 10.365, 10574.239, 277.781, 52738.728 22/05/11,17:00:34,06,10,1, 11.9,1,1, 10.365, 10574.235, 277.737, 52738.734 22/05/11,17:00:34,07,10,1, 11.9,1,1, 10.365, 10574.251, 277.762, 52738.704 22/05/11,17:00:34,08,10,1, 11.9,1,1, 10.365, 10574.256, 277.775, 52738.771 22/05/11,17:00:34,09,10,1, 11.9,1,1, 10.365, 10574.243, 277.842, 52738.792 22/05/11,17:00:34,10,10,1, 11.9,1,1, 10.365, 10574.256, 277.808, 52738.775 22/05/11,17:00:34,11,10,1, 11.9,1,1, 10.365, 10574.233, 277.805, 52738.747 22/05/11,17:00:34,12,10,1, 11.9,1,1, 10.365, 10574.234, 277.770, 52738.671 22/05/11,17:00:34,13,10,1, 11.9,1,1, 10.365, 10574.238, 277.765, 52738.752 22/05/11,17:00:34,14,10,1, 11.9,1,1, 10.365, 10574.252, 277.778, 52738.737 22/05/11,17:00:34,15,10,1, 11.9,1,1, 10.365, 10574.258, 277.819, 52738.787 22/05/11,17:00:34,16,10,1, 11.9,1,1, 10.365, 10574.265, 277.832, 52738.776 22/05/11,17:00:34,17,10,1, 11.9,1,1, 10.365, 10574.250, 277.789, 52738.745 22/05/11,17:00:34,18,10,1, 11.9,1,1, 10.365, 10574.241, 277.796, 52738.736 22/05/11,17:00:34,19,10,1, 11.9,1,1, 10.365, 10574.242, 277.755, 52738.709 22/05/11,17:00:35,00,10,1, 11.8,1,1, 10.367, 10574.241, 277.755, 52738.736 22/05/11,17:00:35,01,10,1, 11.8,1,1, 10.367, 10574.243, 277.794, 52738.744 22/05/11,17:00:35,02,10,1, 11.8,1,1, 10.367, 10574.257, 277.808, 52738.763 22/05/11,17:00:35,03,10,1, 11.8,1,1, 10.367, 10574.260, 277.820, 52738.772 22/05/11,17:00:35,04,10,1, 11.8,1,1, 10.367, 10574.236, 277.778, 52738.696 22/05/11,17:00:35,05,10,1, 11.8,1,1, 10.367, 10574.256, 277.746, 52738.680 22/05/11,17:00:35,06,10,1, 11.8,1,1, 10.367, 10574.218, 277.737, 52738.659 22/05/11,17:00:35,07,10,1, 11.8,1,1, 10.367, 10574.221, 277.761, 52738.704 22/05/11,17:00:35,08,10,1, 11.8,1,1, 10.367, 10574.242, 277.810, 52738.707 22/05/11,17:00:35,09,10,1, 11.8,1,1, 10.367, 10574.214, 277.790, 52738.696 22/05/11,17:00:35,10,10,1, 11.8,1,1, 10.367, 10574.256, 277.787, 52738.716 22/05/11,17:00:35,11,10,1, 11.8,1,1, 10.367, 10574.233, 277.772, 52738.694 22/05/11,17:00:35,12,10,1, 11.8,1,1, 10.367, 10574.237, 277.760, 52738.715 22/05/11,17:00:35,13,10,1, 11.8,1,1, 10.367, 10574.237, 277.755, 52738.729 22/05/11,17:00:35,14,10,1, 11.8,1,1, 10.367, 10574.247, 277.760, 52738.723 22/05/11,17:00:35,15,10,1, 11.8,1,1, 10.367, 10574.247, 277.766, 52738.686 22/05/11,17:00:35,16,10,1, 11.8,1,1, 10.367, 10574.245, 277.765, 52738.729 22/05/11,17:00:35,17,10,1, 11.8,1,1, 10.367, 10574.264, 277.784, 52738.708 22/05/11,17:00:35,18,10,1, 11.8,1,1, 10.367, 10574.230, 277.766, 52738.730 22/05/11,17:00:35,19,10,1, 11.8,1,1, 10.367, 10574.242, 277.760, 52738.736 22/05/11,17:00:36,00,10,1, 11.9,1,1, 10.368, 10574.241, 277.760, 52738.718 22/05/11,17:00:36,01,10,1, 11.9,1,1, 10.368, 10574.240, 277.777, 52738.728 22/05/11,17:00:36,02,10,1, 11.9,1,1, 10.368, 10574.234, 277.786, 52738.728 22/05/11,17:00:36,03,10,1, 11.9,1,1, 10.368, 10574.260, 277.766, 52738.714 22/05/11,17:00:36,04,10,1, 11.9,1,1, 10.368, 10574.256, 277.775, 52738.749 22/05/11,17:00:36,05,10,1, 11.9,1,1, 10.368, 10574.250, 277.753, 52738.740 22/05/11,17:00:36,06,10,1, 11.9,1,1, 10.368, 10574.248, 277.782, 52738.713 22/05/11,17:00:36,07,10,1, 11.9,1,1, 10.368, 10574.226, 277.751, 52738.725 22/05/11,17:00:36,08,10,1, 11.9,1,1, 10.368, 10574.235, 277.799, 52738.677 22/05/11,17:00:36,09,10,1, 11.9,1,1, 10.368, 10574.232, 277.785, 52738.711 22/05/11,17:00:36,10,10,1, 11.9,1,1, 10.368, 10574.229, 277.791, 52738.708 22/05/11,17:00:36,11,10,1, 11.9,1,1, 10.368, 10574.236, 277.768, 52738.720 22/05/11,17:00:36,12,10,1, 11.9,1,1, 10.368, 10574.240, 277.753, 52738.702 22/05/11,17:00:36,13,10,1, 11.9,1,1, 10.368, 10574.245, 277.777, 52738.698 22/05/11,17:00:36,14,10,1, 11.9,1,1, 10.368, 10574.238, 277.753, 52738.703 22/05/11,17:00:36,15,10,1, 11.9,1,1, 10.368, 10574.259, 277.769, 52738.740 22/05/11,17:00:36,16,10,1, 11.9,1,1, 10.368, 10574.239, 277.763, 52738.717 22/05/11,17:00:36,17,10,1, 11.9,1,1, 10.368, 10574.256, 277.762, 52738.759 22/05/11,17:00:36,18,10,1, 11.9,1,1, 10.368, 10574.232, 277.767, 52738.701 22/05/11,17:00:36,19,10,1, 11.9,1,1, 10.368, 10574.241, 277.768, 52738.718 22/05/11,17:00:37,00,09,1, 11.8,1,1, 10.364, 10574.241, 277.768, 52738.718 22/05/11,17:00:37,01,09,1, 11.8,1,1, 10.364, 10574.237, 277.764, 52738.701 22/05/11,17:00:37,02,09,1, 11.8,1,1, 10.364, 10574.250, 277.749, 52738.683 22/05/11,17:00:37,03,09,1, 11.8,1,1, 10.364, 10574.225, 277.749, 52738.724 22/05/11,17:00:37,04,09,1, 11.8,1,1, 10.364, 10574.228, 277.784, 52738.684 22/05/11,17:00:37,05,09,1, 11.8,1,1, 10.364, 10574.255, 277.758, 52738.671 22/05/11,17:00:37,06,09,1, 11.8,1,1, 10.364, 10574.222, 277.754, 52738.679 22/05/11,17:00:37,07,09,1, 11.8,1,1, 10.364, 10574.255, 277.764, 52738.724 22/05/11,17:00:37,08,09,1, 11.8,1,1, 10.364, 10574.219, 277.754, 52738.721 22/05/11,17:00:37,09,09,1, 11.8,1,1, 10.364, 10574.206, 277.764, 52738.690 22/05/11,17:00:37,10,09,1, 11.8,1,1, 10.364, 10574.235, 277.745, 52738.754 22/05/11,17:00:37,11,09,1, 11.8,1,1, 10.364, 10574.243, 277.750, 52738.711 22/05/11,17:00:37,12,09,1, 11.8,1,1, 10.364, 10574.236, 277.769, 52738.702 22/05/11,17:00:37,13,09,1, 11.8,1,1, 10.364, 10574.230, 277.777, 52738.732 22/05/11,17:00:37,14,09,1, 11.8,1,1, 10.364, 10574.205, 277.759, 52738.615 22/05/11,17:00:37,15,09,1, 11.8,1,1, 10.364, 10574.282, 277.752, 52738.680 22/05/11,17:00:37,16,09,1, 11.8,1,1, 10.364, 10574.263, 277.756, 52738.666 22/05/11,17:00:37,17,09,1, 11.8,1,1, 10.364, 10574.236, 277.756, 52738.707 22/05/11,17:00:37,18,09,1, 11.8,1,1, 10.364, 10574.252, 277.754, 52738.676 22/05/11,17:00:37,19,09,1, 11.8,1,1, 10.364, 10574.246, 277.754, 52738.691 22/05/11,17:00:38,00,10,1, 11.7,1,1, 10.366, 10574.241, 277.754, 52738.691 22/05/11,17:00:38,01,10,1, 11.7,1,1, 10.366, 10574.261, 277.757, 52738.681 22/05/11,17:00:38,02,10,1, 11.7,1,1, 10.366, 10574.248, 277.764, 52738.727 22/05/11,17:00:38,03,10,1, 11.7,1,1, 10.366, 10574.244, 277.743, 52738.687 22/05/11,17:00:38,04,10,1, 11.7,1,1, 10.366, 10574.243, 277.784, 52738.677 22/05/11,17:00:38,05,10,1, 11.7,1,1, 10.366, 10574.239, 277.754, 52738.679 22/05/11,17:00:38,06,10,1, 11.7,1,1, 10.366, 10574.254, 277.732, 52738.744 22/05/11,17:00:38,07,10,1, 11.7,1,1, 10.366, 10574.237, 277.749, 52738.730 22/05/11,17:00:38,08,10,1, 11.7,1,1, 10.366, 10574.240, 277.722, 52738.676 22/05/11,17:00:38,09,10,1, 11.7,1,1, 10.366, 10574.271, 277.760, 52738.692 22/05/11,17:00:38,10,10,1, 11.7,1,1, 10.366, 10574.244, 277.757, 52738.705 22/05/11,17:00:38,11,10,1, 11.7,1,1, 10.366, 10574.237, 277.753, 52738.695 22/05/11,17:00:38,12,10,1, 11.7,1,1, 10.366, 10574.211, 277.793, 52738.721 22/05/11,17:00:38,13,10,1, 11.7,1,1, 10.366, 10574.241, 277.755, 52738.710 22/05/11,17:00:38,14,10,1, 11.7,1,1, 10.366, 10574.248, 277.746, 52738.715 22/05/11,17:00:38,15,10,1, 11.7,1,1, 10.366, 10574.248, 277.743, 52738.666 22/05/11,17:00:38,16,10,1, 11.7,1,1, 10.366, 10574.249, 277.771, 52738.697 22/05/11,17:00:38,17,10,1, 11.7,1,1, 10.366, 10574.261, 277.751, 52738.688 22/05/11,17:00:38,18,10,1, 11.7,1,1, 10.366, 10574.256, 277.738, 52738.699 22/05/11,17:00:38,19,10,1, 11.7,1,1, 10.366, 10574.244, 277.756, 52738.685 22/05/11,17:00:39,00,09,1, 11.9,1,1, 10.366, 10574.241, 277.756, 52738.685 22/05/11,17:00:39,01,09,1, 11.9,1,1, 10.366, 10574.242, 277.723, 52738.683 22/05/11,17:00:39,02,09,1, 11.9,1,1, 10.366, 10574.264, 277.768, 52738.717 22/05/11,17:00:39,03,09,1, 11.9,1,1, 10.366, 10574.230, 277.733, 52738.730 22/05/11,17:00:39,04,09,1, 11.9,1,1, 10.366, 10574.245, 277.732, 52738.704 22/05/11,17:00:39,05,09,1, 11.9,1,1, 10.366, 10574.236, 277.747, 52738.728 22/05/11,17:00:39,06,09,1, 11.9,1,1, 10.366, 10574.225, 277.743, 52738.726 22/05/11,17:00:39,07,09,1, 11.9,1,1, 10.366, 10574.251, 277.763, 52738.760 22/05/11,17:00:39,08,09,1, 11.9,1,1, 10.366, 10574.253, 277.719, 52738.754 22/05/11,17:00:39,09,09,1, 11.9,1,1, 10.366, 10574.266, 277.755, 52738.740 22/05/11,17:00:39,10,09,1, 11.9,1,1, 10.366, 10574.249, 277.744, 52738.735 22/05/11,17:00:39,11,09,1, 11.9,1,1, 10.366, 10574.232, 277.762, 52738.699 22/05/11,17:00:39,12,09,1, 11.9,1,1, 10.366, 10574.244, 277.726, 52738.725 22/05/11,17:00:39,13,09,1, 11.9,1,1, 10.366, 10574.241, 277.732, 52738.709 22/05/11,17:00:39,14,09,1, 11.9,1,1, 10.366, 10574.248, 277.730, 52738.720 22/05/11,17:00:39,15,09,1, 11.9,1,1, 10.366, 10574.218, 277.729, 52738.711 22/05/11,17:00:39,16,09,1, 11.9,1,1, 10.366, 10574.249, 277.752, 52738.700 22/05/11,17:00:39,17,09,1, 11.9,1,1, 10.366, 10574.230, 277.734, 52738.686 22/05/11,17:00:39,18,09,1, 11.9,1,1, 10.366, 10574.231, 277.740, 52738.679 22/05/11,17:00:39,19,09,1, 11.9,1,1, 10.366, 10574.255, 277.746, 52738.708 22/05/11,17:00:40,00,10,1, 11.8,1,1, 10.367, 10574.249, 277.746, 52738.708 22/05/11,17:00:40,01,10,1, 11.8,1,1, 10.367, 10574.226, 277.732, 52738.697 22/05/11,17:00:40,02,10,1, 11.8,1,1, 10.367, 10574.245, 277.731, 52738.682 22/05/11,17:00:40,03,10,1, 11.8,1,1, 10.367, 10574.238, 277.737, 52738.731 22/05/11,17:00:40,04,10,1, 11.8,1,1, 10.367, 10574.231, 277.759, 52738.719 22/05/11,17:00:40,05,10,1, 11.8,1,1, 10.367, 10574.250, 277.726, 52738.668 22/05/11,17:00:40,06,10,1, 11.8,1,1, 10.367, 10574.243, 277.721, 52738.696 22/05/11,17:00:40,07,10,1, 11.8,1,1, 10.367, 10574.250, 277.749, 52738.684 22/05/11,17:00:40,08,10,1, 11.8,1,1, 10.367, 10574.226, 277.726, 52738.645 22/05/11,17:00:40,09,10,1, 11.8,1,1, 10.367, 10574.232, 277.725, 52738.658 22/05/11,17:00:40,10,10,1, 11.8,1,1, 10.367, 10574.237, 277.722, 52738.684 22/05/11,17:00:40,11,10,1, 11.8,1,1, 10.367, 10574.223, 277.723, 52738.664 22/05/11,17:00:40,12,10,1, 11.8,1,1, 10.367, 10574.218, 277.713, 52738.637 22/05/11,17:00:40,13,10,1, 11.8,1,1, 10.367, 10574.231, 277.707, 52738.653 22/05/11,17:00:40,14,10,1, 11.8,1,1, 10.367, 10574.210, 277.735, 52738.667 22/05/11,17:00:40,15,10,1, 11.8,1,1, 10.367, 10574.256, 277.749, 52738.685 22/05/11,17:00:40,16,10,1, 11.8,1,1, 10.367, 10574.252, 277.705, 52738.655 22/05/11,17:00:40,17,10,1, 11.8,1,1, 10.367, 10574.221, 277.695, 52738.686 22/05/11,17:00:40,18,10,1, 11.8,1,1, 10.367, 10574.264, 277.727, 52738.674 22/05/11,17:00:40,19,10,1, 11.8,1,1, 10.367, 10574.246, 277.720, 52738.683 22/05/11,17:00:41,00,09,1, 11.9,1,1, 10.363, 10574.241, 277.720, 52738.683 22/05/11,17:00:41,01,09,1, 11.9,1,1, 10.363, 10574.219, 277.728, 52738.690 22/05/11,17:00:41,02,09,1, 11.9,1,1, 10.363, 10574.245, 277.716, 52738.687 22/05/11,17:00:41,03,09,1, 11.9,1,1, 10.363, 10574.230, 277.714, 52738.713 22/05/11,17:00:41,04,09,1, 11.9,1,1, 10.363, 10574.240, 277.721, 52738.654 22/05/11,17:00:41,05,09,1, 11.9,1,1, 10.363, 10574.227, 277.718, 52738.729 22/05/11,17:00:41,06,09,1, 11.9,1,1, 10.363, 10574.232, 277.726, 52738.707 22/05/11,17:00:41,07,09,1, 11.9,1,1, 10.363, 10574.222, 277.717, 52738.719 22/05/11,17:00:41,08,09,1, 11.9,1,1, 10.363, 10574.230, 277.694, 52738.730 22/05/11,17:00:41,09,09,1, 11.9,1,1, 10.363, 10574.238, 277.722, 52738.693 22/05/11,17:00:41,10,09,1, 11.9,1,1, 10.363, 10574.226, 277.704, 52738.706 22/05/11,17:00:41,11,09,1, 11.9,1,1, 10.363, 10574.248, 277.724, 52738.687 22/05/11,17:00:41,12,09,1, 11.9,1,1, 10.363, 10574.233, 277.700, 52738.660 22/05/11,17:00:41,13,09,1, 11.9,1,1, 10.363, 10574.234, 277.692, 52738.692 22/05/11,17:00:41,14,09,1, 11.9,1,1, 10.363, 10574.227, 277.701, 52738.672 22/05/11,17:00:41,15,09,1, 11.9,1,1, 10.363, 10574.213, 277.713, 52738.671 22/05/11,17:00:41,16,09,1, 11.9,1,1, 10.363, 10574.234, 277.715, 52738.682 22/05/11,17:00:41,17,09,1, 11.9,1,1, 10.363, 10574.241, 277.705, 52738.673 22/05/11,17:00:41,18,09,1, 11.9,1,1, 10.363, 10574.244, 277.732, 52738.679 22/05/11,17:00:41,19,09,1, 11.9,1,1, 10.363, 10574.246, 277.695, 52738.663 22/05/11,17:00:42,00,09,1, 11.9,1,1, 10.364, 10574.241, 277.695, 52738.663 22/05/11,17:00:42,01,09,1, 11.9,1,1, 10.364, 10574.227, 277.695, 52738.614 22/05/11,17:00:42,02,09,1, 11.9,1,1, 10.364, 10574.227, 277.705, 52738.634 22/05/11,17:00:42,03,09,1, 11.9,1,1, 10.364, 10574.234, 277.705, 52738.664 22/05/11,17:00:42,04,09,1, 11.9,1,1, 10.364, 10574.227, 277.731, 52738.695 22/05/11,17:00:42,05,09,1, 11.9,1,1, 10.364, 10574.228, 277.699, 52738.649 22/05/11,17:00:42,06,09,1, 11.9,1,1, 10.364, 10574.243, 277.683, 52738.685 22/05/11,17:00:42,07,09,1, 11.9,1,1, 10.364, 10574.221, 277.681, 52738.680 22/05/11,17:00:42,08,09,1, 11.9,1,1, 10.364, 10574.231, 277.704, 52738.659 22/05/11,17:00:42,09,09,1, 11.9,1,1, 10.364, 10574.257, 277.712, 52738.688 22/05/11,17:00:42,10,09,1, 11.9,1,1, 10.364, 10574.252, 277.685, 52738.651 22/05/11,17:00:42,11,09,1, 11.9,1,1, 10.364, 10574.233, 277.717, 52738.667 22/05/11,17:00:42,12,09,1, 11.9,1,1, 10.364, 10574.256, 277.722, 52738.655 22/05/11,17:00:42,13,09,1, 11.9,1,1, 10.364, 10574.255, 277.720, 52738.654 22/05/11,17:00:42,14,09,1, 11.9,1,1, 10.364, 10574.255, 277.671, 52738.668 22/05/11,17:00:42,15,09,1, 11.9,1,1, 10.364, 10574.255, 277.700, 52738.672 22/05/11,17:00:42,16,09,1, 11.9,1,1, 10.364, 10574.278, 277.697, 52738.712 22/05/11,17:00:42,17,09,1, 11.9,1,1, 10.364, 10574.247, 277.698, 52738.683 22/05/11,17:00:42,18,09,1, 11.9,1,1, 10.364, 10574.251, 277.699, 52738.670 22/05/11,17:00:42,19,09,1, 11.9,1,1, 10.364, 10574.268, 277.691, 52738.700 22/05/11,17:00:43,00,09,1, 11.9,1,1, 10.365, 10574.266, 277.691, 52738.700 22/05/11,17:00:43,01,09,1, 11.9,1,1, 10.365, 10574.278, 277.721, 52738.682 22/05/11,17:00:43,02,09,1, 11.9,1,1, 10.365, 10574.260, 277.730, 52738.664 22/05/11,17:00:43,03,09,1, 11.9,1,1, 10.365, 10574.260, 277.692, 52738.651 22/05/11,17:00:43,04,09,1, 11.9,1,1, 10.365, 10574.255, 277.699, 52738.640 22/05/11,17:00:43,05,09,1, 11.9,1,1, 10.365, 10574.233, 277.694, 52738.668 22/05/11,17:00:43,06,09,1, 11.9,1,1, 10.365, 10574.254, 277.695, 52738.637 22/05/11,17:00:43,07,09,1, 11.9,1,1, 10.365, 10574.265, 277.723, 52738.670 22/05/11,17:00:43,08,09,1, 11.9,1,1, 10.365, 10574.261, 277.691, 52738.669 22/05/11,17:00:43,09,09,1, 11.9,1,1, 10.365, 10574.243, 277.705, 52738.658 22/05/11,17:00:43,10,09,1, 11.9,1,1, 10.365, 10574.248, 277.679, 52738.659 22/05/11,17:00:43,11,09,1, 11.9,1,1, 10.365, 10574.250, 277.687, 52738.638 22/05/11,17:00:43,12,09,1, 11.9,1,1, 10.365, 10574.241, 277.702, 52738.662 22/05/11,17:00:43,13,09,1, 11.9,1,1, 10.365, 10574.256, 277.684, 52738.672 22/05/11,17:00:43,14,09,1, 11.9,1,1, 10.365, 10574.260, 277.717, 52738.620 22/05/11,17:00:43,15,09,1, 11.9,1,1, 10.365, 10574.257, 277.670, 52738.638 22/05/11,17:00:43,16,09,1, 11.9,1,1, 10.365, 10574.238, 277.697, 52738.628 22/05/11,17:00:43,17,09,1, 11.9,1,1, 10.365, 10574.257, 277.712, 52738.665 22/05/11,17:00:43,18,09,1, 11.9,1,1, 10.365, 10574.250, 277.702, 52738.647 22/05/11,17:00:43,19,09,1, 11.9,1,1, 10.365, 10574.260, 277.689, 52738.695 22/05/11,17:00:44,00,09,1, 11.9,1,1, 10.361, 10574.257, 277.689, 52738.695 22/05/11,17:00:44,01,09,1, 11.9,1,1, 10.361, 10574.266, 277.676, 52738.667 22/05/11,17:00:44,02,09,1, 11.9,1,1, 10.361, 10574.282, 277.694, 52738.690 22/05/11,17:00:44,03,09,1, 11.9,1,1, 10.361, 10574.271, 277.705, 52738.644 22/05/11,17:00:44,04,09,1, 11.9,1,1, 10.361, 10574.257, 277.684, 52738.657 22/05/11,17:00:44,05,09,1, 11.9,1,1, 10.361, 10574.277, 277.669, 52738.647 22/05/11,17:00:44,06,09,1, 11.9,1,1, 10.361, 10574.265, 277.687, 52738.649 22/05/11,17:00:44,07,09,1, 11.9,1,1, 10.361, 10574.282, 277.672, 52738.671 22/05/11,17:00:44,08,09,1, 11.9,1,1, 10.361, 10574.285, 277.674, 52738.778 22/05/11,17:00:44,09,09,1, 11.9,1,1, 10.361, 10574.253, 277.698, 52738.597 22/05/11,17:00:44,10,09,1, 11.9,1,1, 10.361, 10574.250, 277.677, 52738.683 22/05/11,17:00:44,11,09,1, 11.9,1,1, 10.361, 10574.233, 277.688, 52738.657 22/05/11,17:00:44,12,09,1, 11.9,1,1, 10.361, 10574.266, 277.676, 52738.657 22/05/11,17:00:44,13,09,1, 11.9,1,1, 10.361, 10574.275, 277.681, 52738.587 22/05/11,17:00:44,14,09,1, 11.9,1,1, 10.361, 10574.304, 277.669, 52738.554 22/05/11,17:00:44,15,09,1, 11.9,1,1, 10.361, 10574.262, 277.699, 52738.666 22/05/11,17:00:44,16,09,1, 11.9,1,1, 10.361, 10574.263, 277.712, 52738.774 22/05/11,17:00:44,17,09,1, 11.9,1,1, 10.361, 10574.292, 277.678, 52738.562 22/05/11,17:00:44,18,09,1, 11.9,1,1, 10.361, 10574.284, 277.670, 52738.572 22/05/11,17:00:44,19,09,1, 11.9,1,1, 10.361, 10574.320, 277.678, 52738.591 22/05/11,17:00:45,00,09,1, 11.9,1,1, 10.364, 10574.316, 277.678, 52738.591 22/05/11,17:00:45,01,09,1, 11.9,1,1, 10.364, 10574.275, 277.692, 52738.587 22/05/11,17:00:45,02,09,1, 11.9,1,1, 10.364, 10574.292, 277.672, 52738.618 22/05/11,17:00:45,03,09,1, 11.9,1,1, 10.364, 10574.275, 277.682, 52738.600 22/05/11,17:00:45,04,09,1, 11.9,1,1, 10.364, 10574.298, 277.686, 52738.592 22/05/11,17:00:45,05,09,1, 11.9,1,1, 10.364, 10574.277, 277.665, 52738.593 22/05/11,17:00:45,06,09,1, 11.9,1,1, 10.364, 10574.275, 277.684, 52738.587 22/05/11,17:00:45,07,09,1, 11.9,1,1, 10.364, 10574.288, 277.678, 52738.639 22/05/11,17:00:45,08,09,1, 11.9,1,1, 10.364, 10574.283, 277.689, 52738.587 22/05/11,17:00:45,09,09,1, 11.9,1,1, 10.364, 10574.277, 277.663, 52738.624 22/05/11,17:00:45,10,09,1, 11.9,1,1, 10.364, 10574.283, 277.655, 52738.610 22/05/11,17:00:45,11,09,1, 11.9,1,1, 10.364, 10574.283, 277.676, 52738.611 22/05/11,17:00:45,12,09,1, 11.9,1,1, 10.364, 10574.281, 277.663, 52738.621 22/05/11,17:00:45,13,09,1, 11.9,1,1, 10.364, 10574.284, 277.657, 52738.633 22/05/11,17:00:45,14,09,1, 11.9,1,1, 10.364, 10574.290, 277.679, 52738.639 22/05/11,17:00:45,15,09,1, 11.9,1,1, 10.364, 10574.287, 277.658, 52738.645 22/05/11,17:00:45,16,09,1, 11.9,1,1, 10.364, 10574.289, 277.669, 52738.577 22/05/11,17:00:45,17,09,1, 11.9,1,1, 10.364, 10574.291, 277.642, 52738.586 22/05/11,17:00:45,18,09,1, 11.9,1,1, 10.364, 10574.313, 277.659, 52738.567 22/05/11,17:00:45,19,09,1, 11.9,1,1, 10.364, 10574.280, 277.662, 52738.576 22/05/11,17:00:46,00,09,1, 11.9,1,1, 10.363, 10574.274, 277.662, 52738.576 22/05/11,17:00:46,01,09,1, 11.9,1,1, 10.363, 10574.297, 277.669, 52738.613 22/05/11,17:00:46,02,09,1, 11.9,1,1, 10.363, 10574.311, 277.663, 52738.618 22/05/11,17:00:46,03,09,1, 11.9,1,1, 10.363, 10574.296, 277.660, 52738.625 22/05/11,17:00:46,04,09,1, 11.9,1,1, 10.363, 10574.304, 277.657, 52738.625 22/05/11,17:00:46,05,09,1, 11.9,1,1, 10.363, 10574.295, 277.668, 52738.592 22/05/11,17:00:46,06,09,1, 11.9,1,1, 10.363, 10574.308, 277.665, 52738.567 22/05/11,17:00:46,07,09,1, 11.9,1,1, 10.363, 10574.308, 277.667, 52738.621 22/05/11,17:00:46,08,09,1, 11.9,1,1, 10.363, 10574.327, 277.677, 52738.575 22/05/11,17:00:46,09,09,1, 11.9,1,1, 10.363, 10574.299, 277.674, 52738.590 22/05/11,17:00:46,10,09,1, 11.9,1,1, 10.363, 10574.312, 277.661, 52738.587 22/05/11,17:00:46,11,09,1, 11.9,1,1, 10.363, 10574.321, 277.664, 52738.566 22/05/11,17:00:46,12,09,1, 11.9,1,1, 10.363, 10574.295, 277.641, 52738.539 22/05/11,17:00:46,13,09,1, 11.9,1,1, 10.363, 10574.314, 277.650, 52738.557 22/05/11,17:00:46,14,09,1, 11.9,1,1, 10.363, 10574.334, 277.671, 52738.557 22/05/11,17:00:46,15,09,1, 11.9,1,1, 10.363, 10574.290, 277.652, 52738.544 22/05/11,17:00:46,16,09,1, 11.9,1,1, 10.363, 10574.326, 277.685, 52738.600 22/05/11,17:00:46,17,09,1, 11.9,1,1, 10.363, 10574.300, 277.662, 52738.544 22/05/11,17:00:46,18,09,1, 11.9,1,1, 10.363, 10574.304, 277.681, 52738.602 22/05/11,17:00:46,19,09,1, 11.9,1,1, 10.363, 10574.319, 277.676, 52738.567 22/05/11,17:00:47,00,09,1, 11.9,1,1, 10.365, 10574.316, 277.676, 52738.537 22/05/11,17:00:47,01,09,1, 11.9,1,1, 10.365, 10574.292, 277.702, 52738.594 22/05/11,17:00:47,02,09,1, 11.9,1,1, 10.365, 10574.301, 277.688, 52738.609 22/05/11,17:00:47,03,09,1, 11.9,1,1, 10.365, 10574.310, 277.666, 52738.581 22/05/11,17:00:47,04,09,1, 11.9,1,1, 10.365, 10574.324, 277.676, 52738.544 22/05/11,17:00:47,05,09,1, 11.9,1,1, 10.365, 10574.350, 277.679, 52738.551 22/05/11,17:00:47,06,09,1, 11.9,1,1, 10.365, 10574.320, 277.677, 52738.549 22/05/11,17:00:47,07,09,1, 11.9,1,1, 10.365, 10574.325, 277.652, 52738.596 22/05/11,17:00:47,08,09,1, 11.9,1,1, 10.365, 10574.343, 277.697, 52738.611 22/05/11,17:00:47,09,09,1, 11.9,1,1, 10.365, 10574.341, 277.675, 52738.568 22/05/11,17:00:47,10,09,1, 11.9,1,1, 10.365, 10574.340, 277.676, 52738.596 22/05/11,17:00:47,11,09,1, 11.9,1,1, 10.365, 10574.352, 277.691, 52738.597 22/05/11,17:00:47,12,09,1, 11.9,1,1, 10.365, 10574.323, 277.690, 52738.543 22/05/11,17:00:47,13,09,1, 11.9,1,1, 10.365, 10574.337, 277.696, 52738.569 22/05/11,17:00:47,14,09,1, 11.9,1,1, 10.365, 10574.341, 277.666, 52738.571 22/05/11,17:00:47,15,09,1, 11.9,1,1, 10.365, 10574.325, 277.661, 52738.550 22/05/11,17:00:47,16,09,1, 11.9,1,1, 10.365, 10574.338, 277.685, 52738.571 22/05/11,17:00:47,17,09,1, 11.9,1,1, 10.365, 10574.336, 277.680, 52738.569 22/05/11,17:00:47,18,09,1, 11.9,1,1, 10.365, 10574.330, 277.656, 52738.535 22/05/11,17:00:47,19,09,1, 11.9,1,1, 10.365, 10574.350, 277.690, 52738.537 22/05/11,17:00:48,00,09,1, 12.0,1,1, 10.366, 10574.349, 277.690, 52738.537 22/05/11,17:00:48,01,09,1, 12.0,1,1, 10.366, 10574.350, 277.686, 52738.525 22/05/11,17:00:48,02,09,1, 12.0,1,1, 10.366, 10574.358, 277.662, 52738.554 22/05/11,17:00:48,03,09,1, 12.0,1,1, 10.366, 10574.364, 277.658, 52738.546 22/05/11,17:00:48,04,09,1, 12.0,1,1, 10.366, 10574.364, 277.668, 52738.561 22/05/11,17:00:48,05,09,1, 12.0,1,1, 10.366, 10574.362, 277.678, 52738.542 22/05/11,17:00:48,06,09,1, 12.0,1,1, 10.366, 10574.340, 277.663, 52738.520 22/05/11,17:00:48,07,09,1, 12.0,1,1, 10.366, 10574.357, 277.667, 52738.556 22/05/11,17:00:48,08,09,1, 12.0,1,1, 10.366, 10574.346, 277.658, 52738.575 22/05/11,17:00:48,09,09,1, 12.0,1,1, 10.366, 10574.364, 277.689, 52738.533 22/05/11,17:00:48,10,09,1, 12.0,1,1, 10.366, 10574.334, 277.653, 52738.566 22/05/11,17:00:48,11,09,1, 12.0,1,1, 10.366, 10574.359, 277.674, 52738.579 22/05/11,17:00:48,12,09,1, 12.0,1,1, 10.366, 10574.335, 277.688, 52738.509 22/05/11,17:00:48,13,09,1, 12.0,1,1, 10.366, 10574.349, 277.658, 52738.507 22/05/11,17:00:48,14,09,1, 12.0,1,1, 10.366, 10574.371, 277.702, 52738.542 22/05/11,17:00:48,15,09,1, 12.0,1,1, 10.366, 10574.378, 277.679, 52738.514 22/05/11,17:00:48,16,09,1, 12.0,1,1, 10.366, 10574.365, 277.681, 52738.519 22/05/11,17:00:48,17,09,1, 12.0,1,1, 10.366, 10574.365, 277.696, 52738.518 22/05/11,17:00:48,18,09,1, 12.0,1,1, 10.366, 10574.378, 277.656, 52738.492 22/05/11,17:00:48,19,09,1, 12.0,1,1, 10.366, 10574.353, 277.691, 52738.517 22/05/11,17:00:49,00,09,1, 11.9,1,1, 10.366, 10574.349, 277.691, 52738.517 22/05/11,17:00:49,01,09,1, 11.9,1,1, 10.366, 10574.365, 277.698, 52738.512 22/05/11,17:00:49,02,09,1, 11.9,1,1, 10.366, 10574.370, 277.699, 52738.543 22/05/11,17:00:49,03,09,1, 11.9,1,1, 10.366, 10574.356, 277.710, 52738.561 22/05/11,17:00:49,04,09,1, 11.9,1,1, 10.366, 10574.358, 277.707, 52738.505 22/05/11,17:00:49,05,09,1, 11.9,1,1, 10.366, 10574.366, 277.672, 52738.526 22/05/11,17:00:49,06,09,1, 11.9,1,1, 10.366, 10574.370, 277.705, 52738.549 22/05/11,17:00:49,07,09,1, 11.9,1,1, 10.366, 10574.378, 277.672, 52738.564 22/05/11,17:00:49,08,09,1, 11.9,1,1, 10.366, 10574.369, 277.694, 52738.535 22/05/11,17:00:49,09,09,1, 11.9,1,1, 10.366, 10574.360, 277.692, 52738.494 22/05/11,17:00:49,10,09,1, 11.9,1,1, 10.366, 10574.357, 277.705, 52738.511 22/05/11,17:00:49,11,09,1, 11.9,1,1, 10.366, 10574.377, 277.695, 52738.564 22/05/11,17:00:49,12,09,1, 11.9,1,1, 10.366, 10574.348, 277.693, 52738.507 22/05/11,17:00:49,13,09,1, 11.9,1,1, 10.366, 10574.360, 277.702, 52738.512 22/05/11,17:00:49,14,09,1, 11.9,1,1, 10.366, 10574.378, 277.680, 52738.502 22/05/11,17:00:49,15,09,1, 11.9,1,1, 10.366, 10574.366, 277.700, 52738.529 22/05/11,17:00:49,16,09,1, 11.9,1,1, 10.366, 10574.385, 277.697, 52738.507 22/05/11,17:00:49,17,09,1, 11.9,1,1, 10.366, 10574.384, 277.716, 52738.519 22/05/11,17:00:49,18,09,1, 11.9,1,1, 10.366, 10574.368, 277.667, 52738.521 22/05/11,17:00:49,19,09,1, 11.9,1,1, 10.366, 10574.373, 277.705, 52738.544 22/05/11,17:00:50,00,09,1, 11.9,1,1, 10.364, 10574.366, 277.705, 52738.544 22/05/11,17:00:50,01,09,1, 11.9,1,1, 10.364, 10574.355, 277.696, 52738.530 22/05/11,17:00:50,02,09,1, 11.9,1,1, 10.364, 10574.380, 277.702, 52738.529 22/05/11,17:00:50,03,09,1, 11.9,1,1, 10.364, 10574.374, 277.708, 52738.551 22/05/11,17:00:50,04,09,1, 11.9,1,1, 10.364, 10574.375, 277.719, 52738.580 22/05/11,17:00:50,05,09,1, 11.9,1,1, 10.364, 10574.383, 277.696, 52738.506 22/05/11,17:00:50,06,09,1, 11.9,1,1, 10.364, 10574.355, 277.720, 52738.538 22/05/11,17:00:50,07,09,1, 11.9,1,1, 10.364, 10574.378, 277.731, 52738.529 22/05/11,17:00:50,08,09,1, 11.9,1,1, 10.364, 10574.359, 277.697, 52738.521 22/05/11,17:00:50,09,09,1, 11.9,1,1, 10.364, 10574.397, 277.717, 52738.519 22/05/11,17:00:50,10,09,1, 11.9,1,1, 10.364, 10574.364, 277.712, 52738.524 22/05/11,17:00:50,11,09,1, 11.9,1,1, 10.364, 10574.381, 277.710, 52738.505 22/05/11,17:00:50,12,09,1, 11.9,1,1, 10.364, 10574.406, 277.700, 52738.491 22/05/11,17:00:50,13,09,1, 11.9,1,1, 10.364, 10574.393, 277.734, 52738.531 22/05/11,17:00:50,14,09,1, 11.9,1,1, 10.364, 10574.392, 277.725, 52738.517 22/05/11,17:00:50,15,09,1, 11.9,1,1, 10.364, 10574.379, 277.692, 52738.486 22/05/11,17:00:50,16,09,1, 11.9,1,1, 10.364, 10574.375, 277.716, 52738.519 22/05/11,17:00:50,17,09,1, 11.9,1,1, 10.364, 10574.377, 277.733, 52738.492 22/05/11,17:00:50,18,09,1, 11.9,1,1, 10.364, 10574.363, 277.730, 52738.669 22/05/11,17:00:50,19,09,1, 11.9,1,1, 10.364, 10574.363, 277.756, 52738.572 22/05/11,17:00:51,00,09,1, 11.9,1,1, 10.363, 10574.358, 277.756, 52738.572 22/05/11,17:00:51,01,09,1, 11.9,1,1, 10.363, 10574.344, 277.731, 52738.639 22/05/11,17:00:51,02,09,1, 11.9,1,1, 10.363, 10574.381, 277.739, 52738.538 22/05/11,17:00:51,03,09,1, 11.9,1,1, 10.363, 10574.380, 277.739, 52738.617 22/05/11,17:00:51,04,09,1, 11.9,1,1, 10.363, 10574.405, 277.744, 52738.564 22/05/11,17:00:51,05,09,1, 11.9,1,1, 10.363, 10574.390, 277.706, 52738.502 22/05/11,17:00:51,06,09,1, 11.9,1,1, 10.363, 10574.380, 277.697, 52738.511 22/05/11,17:00:51,07,09,1, 11.9,1,1, 10.363, 10574.409, 277.720, 52738.532 22/05/11,17:00:51,08,09,1, 11.9,1,1, 10.363, 10574.389, 277.719, 52738.501 22/05/11,17:00:51,09,09,1, 11.9,1,1, 10.363, 10574.402, 277.687, 52738.514 22/05/11,17:00:51,10,09,1, 11.9,1,1, 10.363, 10574.392, 277.692, 52738.518 22/05/11,17:00:51,11,09,1, 11.9,1,1, 10.363, 10574.383, 277.704, 52738.512 22/05/11,17:00:51,12,09,1, 11.9,1,1, 10.363, 10574.375, 277.721, 52738.491 22/05/11,17:00:51,13,09,1, 11.9,1,1, 10.363, 10574.378, 277.718, 52738.514 22/05/11,17:00:51,14,09,1, 11.9,1,1, 10.363, 10574.374, 277.738, 52738.517 22/05/11,17:00:51,15,09,1, 11.9,1,1, 10.363, 10574.359, 277.717, 52738.515 22/05/11,17:00:51,16,09,1, 11.9,1,1, 10.363, 10574.395, 277.711, 52738.489 22/05/11,17:00:51,17,09,1, 11.9,1,1, 10.363, 10574.400, 277.730, 52738.485 22/05/11,17:00:51,18,09,1, 11.9,1,1, 10.363, 10574.382, 277.726, 52738.500 22/05/11,17:00:51,19,09,1, 11.9,1,1, 10.363, 10574.380, 277.719, 52738.537 22/05/11,17:00:52,00,09,1, 11.8,1,1, 10.365, 10574.374, 277.719, 52738.537 22/05/11,17:00:52,01,09,1, 11.8,1,1, 10.365, 10574.376, 277.703, 52738.541 22/05/11,17:00:52,02,09,1, 11.8,1,1, 10.365, 10574.376, 277.732, 52738.501 22/05/11,17:00:52,03,09,1, 11.8,1,1, 10.365, 10574.393, 277.713, 52738.545 22/05/11,17:00:52,04,09,1, 11.8,1,1, 10.365, 10574.369, 277.708, 52738.567 22/05/11,17:00:52,05,09,1, 11.8,1,1, 10.365, 10574.403, 277.720, 52738.525 22/05/11,17:00:52,06,09,1, 11.8,1,1, 10.365, 10574.399, 277.704, 52738.525 22/05/11,17:00:52,07,09,1, 11.8,1,1, 10.365, 10574.374, 277.719, 52738.505 22/05/11,17:00:52,08,09,1, 11.8,1,1, 10.365, 10574.355, 277.738, 52738.424 22/05/11,17:00:52,09,09,1, 11.8,1,1, 10.365, 10574.439, 277.748, 52738.492 22/05/11,17:00:52,10,09,1, 11.8,1,1, 10.365, 10574.395, 277.725, 52738.446 22/05/11,17:00:52,11,09,1, 11.8,1,1, 10.365, 10574.372, 277.741, 52738.517 22/05/11,17:00:52,12,09,1, 11.8,1,1, 10.365, 10574.406, 277.749, 52738.502 22/05/11,17:00:52,13,09,1, 11.8,1,1, 10.365, 10574.391, 277.737, 52738.525 22/05/11,17:00:52,14,09,1, 11.8,1,1, 10.365, 10574.401, 277.756, 52738.535 22/05/11,17:00:52,15,09,1, 11.8,1,1, 10.365, 10574.406, 277.734, 52738.526 22/05/11,17:00:52,16,09,1, 11.8,1,1, 10.365, 10574.386, 277.722, 52738.546 22/05/11,17:00:52,17,09,1, 11.8,1,1, 10.365, 10574.389, 277.739, 52738.511 22/05/11,17:00:52,18,09,1, 11.8,1,1, 10.365, 10574.414, 277.731, 52738.452 22/05/11,17:00:52,19,09,1, 11.8,1,1, 10.365, 10574.387, 277.756, 52738.549 22/05/11,17:00:53,00,09,1, 11.9,1,1, 10.361, 10574.383, 277.756, 52738.549 22/05/11,17:00:53,01,09,1, 11.9,1,1, 10.361, 10574.358, 277.724, 52738.498 22/05/11,17:00:53,02,09,1, 11.9,1,1, 10.361, 10574.378, 277.745, 52738.522 22/05/11,17:00:53,03,09,1, 11.9,1,1, 10.361, 10574.389, 277.745, 52738.582 22/05/11,17:00:53,04,09,1, 11.9,1,1, 10.361, 10574.388, 277.750, 52738.549 22/05/11,17:00:53,05,09,1, 11.9,1,1, 10.361, 10574.394, 277.727, 52738.514 22/05/11,17:00:53,06,09,1, 11.9,1,1, 10.361, 10574.377, 277.732, 52738.529 22/05/11,17:00:53,07,09,1, 11.9,1,1, 10.361, 10574.390, 277.736, 52738.535 22/05/11,17:00:53,08,09,1, 11.9,1,1, 10.361, 10574.379, 277.735, 52738.506 22/05/11,17:00:53,09,09,1, 11.9,1,1, 10.361, 10574.387, 277.765, 52738.506 22/05/11,17:00:53,10,09,1, 11.9,1,1, 10.361, 10574.396, 277.739, 52738.509 22/05/11,17:00:53,11,09,1, 11.9,1,1, 10.361, 10574.398, 277.757, 52738.535 22/05/11,17:00:53,12,09,1, 11.9,1,1, 10.361, 10574.385, 277.735, 52738.532 22/05/11,17:00:53,13,09,1, 11.9,1,1, 10.361, 10574.377, 277.749, 52738.537 22/05/11,17:00:53,14,09,1, 11.9,1,1, 10.361, 10574.392, 277.759, 52738.533 22/05/11,17:00:53,15,09,1, 11.9,1,1, 10.361, 10574.369, 277.746, 52738.495 22/05/11,17:00:53,16,09,1, 11.9,1,1, 10.361, 10574.391, 277.756, 52738.532 22/05/11,17:00:53,17,09,1, 11.9,1,1, 10.361, 10574.368, 277.742, 52738.506 22/05/11,17:00:53,18,09,1, 11.9,1,1, 10.361, 10574.414, 277.704, 52738.251 22/05/11,17:00:53,19,09,1, 11.9,1,1, 10.361, 10574.363, 277.758, 52738.449 22/05/11,17:00:54,00,09,1, 11.9,1,1, 10.363, 10574.358, 277.758, 52738.469 22/05/11,17:00:54,01,09,1, 11.9,1,1, 10.363, 10574.362, 277.770, 52738.534 22/05/11,17:00:54,02,09,1, 11.9,1,1, 10.363, 10574.395, 277.765, 52738.531 22/05/11,17:00:54,03,09,1, 11.9,1,1, 10.363, 10574.377, 277.761, 52738.521 22/05/11,17:00:54,04,09,1, 11.9,1,1, 10.363, 10574.380, 277.732, 52738.512 22/05/11,17:00:54,05,09,1, 11.9,1,1, 10.363, 10574.384, 277.749, 52738.483 22/05/11,17:00:54,06,09,1, 11.9,1,1, 10.363, 10574.392, 277.711, 52738.532 22/05/11,17:00:54,07,09,1, 11.9,1,1, 10.363, 10574.374, 277.754, 52738.510 22/05/11,17:00:54,08,09,1, 11.9,1,1, 10.363, 10574.383, 277.753, 52738.491 22/05/11,17:00:54,09,09,1, 11.9,1,1, 10.363, 10574.385, 277.731, 52738.505 22/05/11,17:00:54,10,09,1, 11.9,1,1, 10.363, 10574.362, 277.722, 52738.519 22/05/11,17:00:54,11,09,1, 11.9,1,1, 10.363, 10574.377, 277.738, 52738.518 22/05/11,17:00:54,12,09,1, 11.9,1,1, 10.363, 10574.398, 277.738, 52738.480 22/05/11,17:00:54,13,09,1, 11.9,1,1, 10.363, 10574.386, 277.744, 52738.482 22/05/11,17:00:54,14,09,1, 11.9,1,1, 10.363, 10574.373, 277.759, 52738.471 22/05/11,17:00:54,15,09,1, 11.9,1,1, 10.363, 10574.410, 277.755, 52738.471 22/05/11,17:00:54,16,09,1, 11.9,1,1, 10.363, 10574.371, 277.742, 52738.457 22/05/11,17:00:54,17,09,1, 11.9,1,1, 10.363, 10574.378, 277.738, 52738.442 22/05/11,17:00:54,18,09,1, 11.9,1,1, 10.363, 10574.372, 277.741, 52738.471 22/05/11,17:00:54,19,09,1, 11.9,1,1, 10.363, 10574.370, 277.745, 52738.469 22/05/11,17:00:55,00,09,1, 11.9,1,1, 10.362, 10574.366, 277.745, 52738.469 22/05/11,17:00:55,01,09,1, 11.9,1,1, 10.362, 10574.401, 277.737, 52738.442 22/05/11,17:00:55,02,09,1, 11.9,1,1, 10.362, 10574.390, 277.740, 52738.449 22/05/11,17:00:55,03,09,1, 11.9,1,1, 10.362, 10574.408, 277.756, 52738.527 22/05/11,17:00:55,04,09,1, 11.9,1,1, 10.362, 10574.396, 277.739, 52738.477 22/05/11,17:00:55,05,09,1, 11.9,1,1, 10.362, 10574.391, 277.727, 52738.484 22/05/11,17:00:55,06,09,1, 11.9,1,1, 10.362, 10574.389, 277.727, 52738.478 22/05/11,17:00:55,07,09,1, 11.9,1,1, 10.362, 10574.369, 277.731, 52738.529 22/05/11,17:00:55,08,09,1, 11.9,1,1, 10.362, 10574.390, 277.739, 52738.501 22/05/11,17:00:55,09,09,1, 11.9,1,1, 10.362, 10574.380, 277.750, 52738.468 22/05/11,17:00:55,10,09,1, 11.9,1,1, 10.362, 10574.357, 277.739, 52738.444 22/05/11,17:00:55,11,09,1, 11.9,1,1, 10.362, 10574.383, 277.707, 52738.474 22/05/11,17:00:55,12,09,1, 11.9,1,1, 10.362, 10574.352, 277.729, 52738.566 22/05/11,17:00:55,13,09,1, 11.9,1,1, 10.362, 10574.402, 277.722, 52738.413 22/05/11,17:00:55,14,09,1, 11.9,1,1, 10.362, 10574.408, 277.720, 52738.437 22/05/11,17:00:55,15,09,1, 11.9,1,1, 10.362, 10574.390, 277.716, 52738.421 22/05/11,17:00:55,16,09,1, 11.9,1,1, 10.362, 10574.395, 277.750, 52738.419 22/05/11,17:00:55,17,09,1, 11.9,1,1, 10.362, 10574.386, 277.737, 52738.467 22/05/11,17:00:55,18,09,1, 11.9,1,1, 10.362, 10574.377, 277.729, 52738.439 22/05/11,17:00:55,19,09,1, 11.9,1,1, 10.362, 10574.374, 277.723, 52738.481 22/05/11,17:00:56,00,09,1, 11.9,1,1, 10.361, 10574.374, 277.723, 52738.481 22/05/11,17:00:56,01,09,1, 11.9,1,1, 10.361, 10574.403, 277.725, 52738.449 22/05/11,17:00:56,02,09,1, 11.9,1,1, 10.361, 10574.370, 277.697, 52738.468 22/05/11,17:00:56,03,09,1, 11.9,1,1, 10.361, 10574.405, 277.740, 52738.482 22/05/11,17:00:56,04,09,1, 11.9,1,1, 10.361, 10574.385, 277.712, 52738.471 22/05/11,17:00:56,05,09,1, 11.9,1,1, 10.361, 10574.392, 277.731, 52738.462 22/05/11,17:00:56,06,09,1, 11.9,1,1, 10.361, 10574.395, 277.728, 52738.429 22/05/11,17:00:56,07,09,1, 11.9,1,1, 10.361, 10574.405, 277.717, 52738.393 22/05/11,17:00:56,08,09,1, 11.9,1,1, 10.361, 10574.415, 277.739, 52738.450 22/05/11,17:00:56,09,09,1, 11.9,1,1, 10.361, 10574.408, 277.705, 52738.425 22/05/11,17:00:56,10,09,1, 11.9,1,1, 10.361, 10574.387, 277.705, 52738.450 22/05/11,17:00:56,11,09,1, 11.9,1,1, 10.361, 10574.387, 277.705, 52738.423 22/05/11,17:00:56,12,09,1, 11.9,1,1, 10.361, 10574.402, 277.725, 52738.429 22/05/11,17:00:56,13,09,1, 11.9,1,1, 10.361, 10574.405, 277.712, 52738.465 22/05/11,17:00:56,14,09,1, 11.9,1,1, 10.361, 10574.427, 277.700, 52738.305 22/05/11,17:00:56,15,09,1, 11.9,1,1, 10.361, 10574.376, 277.681, 52738.420 22/05/11,17:00:56,16,09,1, 11.9,1,1, 10.361, 10574.407, 277.706, 52738.421 22/05/11,17:00:56,17,09,1, 11.9,1,1, 10.361, 10574.391, 277.692, 52738.396 22/05/11,17:00:56,18,09,1, 11.9,1,1, 10.361, 10574.413, 277.680, 52738.436 22/05/11,17:00:56,19,09,1, 11.9,1,1, 10.361, 10574.399, 277.699, 52738.415 22/05/11,17:00:57,00,09,1, 11.9,1,1, 10.359, 10574.391, 277.699, 52738.415 22/05/11,17:00:57,01,09,1, 11.9,1,1, 10.359, 10574.422, 277.687, 52738.441 22/05/11,17:00:57,02,09,1, 11.9,1,1, 10.359, 10574.404, 277.726, 52738.595 22/05/11,17:00:57,03,09,1, 11.9,1,1, 10.359, 10574.385, 277.727, 52738.567 22/05/11,17:00:57,04,09,1, 11.9,1,1, 10.359, 10574.397, 277.722, 52738.589 22/05/11,17:00:57,05,09,1, 11.9,1,1, 10.359, 10574.391, 277.713, 52738.546 22/05/11,17:00:57,06,09,1, 11.9,1,1, 10.359, 10574.398, 277.722, 52738.537 22/05/11,17:00:57,07,09,1, 11.9,1,1, 10.359, 10574.398, 277.716, 52738.537 22/05/11,17:00:57,08,09,1, 11.9,1,1, 10.359, 10574.434, 277.691, 52738.540 22/05/11,17:00:57,09,09,1, 11.9,1,1, 10.359, 10574.440, 277.697, 52738.515 22/05/11,17:00:57,10,09,1, 11.9,1,1, 10.359, 10574.426, 277.702, 52738.582 22/05/11,17:00:57,11,09,1, 11.9,1,1, 10.359, 10574.426, 277.713, 52738.709 22/05/11,17:00:57,12,09,1, 11.9,1,1, 10.359, 10574.420, 277.698, 52738.512 22/05/11,17:00:57,13,09,1, 11.9,1,1, 10.359, 10574.409, 277.701, 52738.678 22/05/11,17:00:57,14,09,1, 11.9,1,1, 10.359, 10574.391, 277.701, 52738.506 22/05/11,17:00:57,15,09,1, 11.9,1,1, 10.359, 10574.404, 277.694, 52738.530 22/05/11,17:00:57,16,09,1, 11.9,1,1, 10.359, 10574.406, 277.680, 52738.481 22/05/11,17:00:57,17,09,1, 11.9,1,1, 10.359, 10574.427, 277.680, 52738.511 22/05/11,17:00:57,18,09,1, 11.9,1,1, 10.359, 10574.421, 277.697, 52738.516 22/05/11,17:00:57,19,09,1, 11.9,1,1, 10.359, 10574.445, 277.694, 52738.534 22/05/11,17:00:58,00,09,1, 11.9,1,1, 10.360, 10574.441, 277.694, 52738.534 22/05/11,17:00:58,01,09,1, 11.9,1,1, 10.360, 10574.431, 277.687, 52738.475 22/05/11,17:00:58,02,09,1, 11.9,1,1, 10.360, 10574.447, 277.709, 52738.515 22/05/11,17:00:58,03,09,1, 11.9,1,1, 10.360, 10574.433, 277.708, 52738.474 22/05/11,17:00:58,04,09,1, 11.9,1,1, 10.360, 10574.423, 277.693, 52738.531 22/05/11,17:00:58,05,09,1, 11.9,1,1, 10.360, 10574.443, 277.700, 52738.518 22/05/11,17:00:58,06,09,1, 11.9,1,1, 10.360, 10574.428, 277.694, 52738.460 22/05/11,17:00:58,07,09,1, 11.9,1,1, 10.360, 10574.437, 277.694, 52738.540 22/05/11,17:00:58,08,09,1, 11.9,1,1, 10.360, 10574.454, 277.677, 52738.491 22/05/11,17:00:58,09,09,1, 11.9,1,1, 10.360, 10574.436, 277.718, 52738.487 22/05/11,17:00:58,10,09,1, 11.9,1,1, 10.360, 10574.436, 277.687, 52738.466 22/05/11,17:00:58,11,09,1, 11.9,1,1, 10.360, 10574.445, 277.682, 52738.511 22/05/11,17:00:58,12,09,1, 11.9,1,1, 10.360, 10574.443, 277.684, 52738.512 22/05/11,17:00:58,13,09,1, 11.9,1,1, 10.360, 10574.441, 277.678, 52738.469 22/05/11,17:00:58,14,09,1, 11.9,1,1, 10.360, 10574.460, 277.668, 52738.516 22/05/11,17:00:58,15,09,1, 11.9,1,1, 10.360, 10574.437, 277.680, 52738.482 22/05/11,17:00:58,16,09,1, 11.9,1,1, 10.360, 10574.434, 277.678, 52738.461 22/05/11,17:00:58,17,09,1, 11.9,1,1, 10.360, 10574.446, 277.676, 52738.523 22/05/11,17:00:58,18,09,1, 11.9,1,1, 10.360, 10574.430, 277.672, 52738.515 22/05/11,17:00:58,19,09,1, 11.9,1,1, 10.360, 10574.438, 277.681, 52738.475 22/05/11,17:00:59,00,09,1, 11.8,1,1, 10.358, 10574.433, 277.681, 52738.475 22/05/11,17:00:59,01,09,1, 11.8,1,1, 10.358, 10574.471, 277.670, 52738.485 22/05/11,17:00:59,02,09,1, 11.8,1,1, 10.358, 10574.466, 277.663, 52738.481 22/05/11,17:00:59,03,09,1, 11.8,1,1, 10.358, 10574.454, 277.660, 52738.525 22/05/11,17:00:59,04,09,1, 11.8,1,1, 10.358, 10574.461, 277.670, 52738.516 22/05/11,17:00:59,05,09,1, 11.8,1,1, 10.358, 10574.464, 277.673, 52738.473 22/05/11,17:00:59,06,09,1, 11.8,1,1, 10.358, 10574.483, 277.673, 52738.503 22/05/11,17:00:59,07,09,1, 11.8,1,1, 10.358, 10574.457, 277.678, 52738.504 22/05/11,17:00:59,08,09,1, 11.8,1,1, 10.358, 10574.478, 277.652, 52738.484 22/05/11,17:00:59,09,09,1, 11.8,1,1, 10.358, 10574.468, 277.652, 52738.581 22/05/11,17:00:59,10,09,1, 11.8,1,1, 10.358, 10574.440, 277.683, 52738.498 22/05/11,17:00:59,11,09,1, 11.8,1,1, 10.358, 10574.479, 277.686, 52738.521 22/05/11,17:00:59,12,09,1, 11.8,1,1, 10.358, 10574.462, 277.631, 52738.494 22/05/11,17:00:59,13,09,1, 11.8,1,1, 10.358, 10574.460, 277.636, 52738.426 22/05/11,17:00:59,14,09,1, 11.8,1,1, 10.358, 10574.485, 277.628, 52738.474 22/05/11,17:00:59,15,09,1, 11.8,1,1, 10.358, 10574.463, 277.648, 52738.419 22/05/11,17:00:59,16,09,1, 11.8,1,1, 10.358, 10574.511, 277.650, 52738.476 22/05/11,17:00:59,17,09,1, 11.8,1,1, 10.358, 10574.509, 277.640, 52738.445 22/05/11,17:00:59,18,09,1, 11.8,1,1, 10.358, 10574.485, 277.644, 52738.482 22/05/11,17:00:59,19,09,1, 11.8,1,1, 10.358, 10574.518, 277.638, 52738.467 22/05/11,17:01:00,00,09,1, 11.8,1,1, 10.359, 10574.516, 277.638, 52738.467 22/05/11,17:01:00,01,09,1, 11.8,1,1, 10.359, 10574.462, 277.666, 52738.413 22/05/11,17:01:00,02,09,1, 11.8,1,1, 10.359, 10574.482, 277.641, 52738.394 22/05/11,17:01:00,03,09,1, 11.8,1,1, 10.359, 10574.512, 277.641, 52738.409 22/05/11,17:01:00,04,09,1, 11.8,1,1, 10.359, 10574.505, 277.637, 52738.376 22/05/11,17:01:00,05,09,1, 11.8,1,1, 10.359, 10574.507, 277.615, 52738.399 22/05/11,17:01:00,06,09,1, 11.8,1,1, 10.359, 10574.499, 277.628, 52738.344 22/05/11,17:01:00,07,09,1, 11.8,1,1, 10.359, 10574.500, 277.612, 52738.353 22/05/11,17:01:00,08,09,1, 11.8,1,1, 10.359, 10574.498, 277.590, 52738.322 22/05/11,17:01:00,09,09,1, 11.8,1,1, 10.359, 10574.504, 277.629, 52738.313 22/05/11,17:01:00,10,09,1, 11.8,1,1, 10.359, 10574.499, 277.625, 52738.347 22/05/11,17:01:00,11,09,1, 11.8,1,1, 10.359, 10574.554, 277.610, 52738.354 22/05/11,17:01:00,12,09,1, 11.8,1,1, 10.359, 10574.521, 277.631, 52738.342 22/05/11,17:01:00,13,09,1, 11.8,1,1, 10.359, 10574.501, 277.622, 52738.354 22/05/11,17:01:00,14,09,1, 11.8,1,1, 10.359, 10574.498, 277.627, 52738.370 22/05/11,17:01:00,15,09,1, 11.8,1,1, 10.359, 10574.511, 277.610, 52738.326 22/05/11,17:01:00,16,09,1, 11.8,1,1, 10.359, 10574.520, 277.613, 52738.334 22/05/11,17:01:00,17,09,1, 11.8,1,1, 10.359, 10574.525, 277.583, 52738.344 22/05/11,17:01:00,18,09,1, 11.8,1,1, 10.359, 10574.546, 277.613, 52738.357 22/05/11,17:01:00,19,09,1, 11.8,1,1, 10.359, 10574.526, 277.620, 52738.315 22/05/11,17:01:01,00,09,1, 11.8,1,1, 10.360, 10574.524, 277.620, 52738.315 22/05/11,17:01:01,01,09,1, 11.8,1,1, 10.360, 10574.518, 277.625, 52738.361 22/05/11,17:01:01,02,09,1, 11.8,1,1, 10.360, 10574.537, 277.605, 52738.404 22/05/11,17:01:01,03,09,1, 11.8,1,1, 10.360, 10574.522, 277.624, 52738.409 22/05/11,17:01:01,04,09,1, 11.8,1,1, 10.360, 10574.510, 277.612, 52738.351 22/05/11,17:01:01,05,09,1, 11.8,1,1, 10.360, 10574.516, 277.582, 52738.335 22/05/11,17:01:01,06,09,1, 11.8,1,1, 10.360, 10574.506, 277.615, 52738.324 22/05/11,17:01:01,07,09,1, 11.8,1,1, 10.360, 10574.525, 277.608, 52738.371 22/05/11,17:01:01,08,09,1, 11.8,1,1, 10.360, 10574.522, 277.593, 52738.306 22/05/11,17:01:01,09,09,1, 11.8,1,1, 10.360, 10574.548, 277.612, 52738.322 22/05/11,17:01:01,10,09,1, 11.8,1,1, 10.360, 10574.542, 277.591, 52738.316 22/05/11,17:01:01,11,09,1, 11.8,1,1, 10.360, 10574.551, 277.601, 52738.301 22/05/11,17:01:01,12,09,1, 11.8,1,1, 10.360, 10574.542, 277.601, 52738.370 22/05/11,17:01:01,13,09,1, 11.8,1,1, 10.360, 10574.547, 277.601, 52738.332 22/05/11,17:01:01,14,09,1, 11.8,1,1, 10.360, 10574.518, 277.594, 52738.339 22/05/11,17:01:01,15,09,1, 11.8,1,1, 10.360, 10574.566, 277.592, 52738.332 22/05/11,17:01:01,16,09,1, 11.8,1,1, 10.360, 10574.572, 277.598, 52738.350 22/05/11,17:01:01,17,09,1, 11.8,1,1, 10.360, 10574.540, 277.605, 52738.324 22/05/11,17:01:01,18,09,1, 11.8,1,1, 10.360, 10574.544, 277.609, 52738.302 22/05/11,17:01:01,19,09,1, 11.8,1,1, 10.360, 10574.539, 277.594, 52738.315 22/05/11,17:01:02,00,09,1, 11.9,1,1, 10.359, 10574.533, 277.594, 52738.315 22/05/11,17:01:02,01,09,1, 11.9,1,1, 10.359, 10574.552, 277.596, 52738.315 22/05/11,17:01:02,02,09,1, 11.9,1,1, 10.359, 10574.567, 277.612, 52738.337 22/05/11,17:01:02,03,09,1, 11.9,1,1, 10.359, 10574.573, 277.583, 52738.295 22/05/11,17:01:02,04,09,1, 11.9,1,1, 10.359, 10574.568, 277.603, 52738.357 22/05/11,17:01:02,05,09,1, 11.9,1,1, 10.359, 10574.592, 277.589, 52738.332 22/05/11,17:01:02,06,09,1, 11.9,1,1, 10.359, 10574.591, 277.577, 52738.322 22/05/11,17:01:02,07,09,1, 11.9,1,1, 10.359, 10574.572, 277.581, 52738.291 22/05/11,17:01:02,08,09,1, 11.9,1,1, 10.359, 10574.581, 277.595, 52738.318 22/05/11,17:01:02,09,09,1, 11.9,1,1, 10.359, 10574.592, 277.584, 52738.340 22/05/11,17:01:02,10,09,1, 11.9,1,1, 10.359, 10574.567, 277.581, 52738.417 22/05/11,17:01:02,11,09,1, 11.9,1,1, 10.359, 10574.623, 277.594, 52738.243 22/05/11,17:01:02,12,09,1, 11.9,1,1, 10.359, 10574.616, 277.559, 52738.113 22/05/11,17:01:02,13,09,1, 11.9,1,1, 10.359, 10574.587, 277.578, 52738.258 22/05/11,17:01:02,14,09,1, 11.9,1,1, 10.359, 10574.584, 277.587, 52738.351 22/05/11,17:01:02,15,09,1, 11.9,1,1, 10.359, 10574.607, 277.603, 52738.309 22/05/11,17:01:02,16,09,1, 11.9,1,1, 10.359, 10574.593, 277.607, 52738.340 22/05/11,17:01:02,17,09,1, 11.9,1,1, 10.359, 10574.592, 277.548, 52738.268 22/05/11,17:01:02,18,09,1, 11.9,1,1, 10.359, 10574.601, 277.554, 52738.280 22/05/11,17:01:02,19,09,1, 11.9,1,1, 10.359, 10574.596, 277.577, 52738.279 22/05/11,17:01:03,00,09,1, 11.9,1,1, 10.363, 10574.591, 277.577, 52738.279 22/05/11,17:01:03,01,09,1, 11.9,1,1, 10.363, 10574.602, 277.577, 52738.331 22/05/11,17:01:03,02,09,1, 11.9,1,1, 10.363, 10574.574, 277.569, 52738.280 22/05/11,17:01:03,03,09,1, 11.9,1,1, 10.363, 10574.554, 277.579, 52738.334 22/05/11,17:01:03,04,09,1, 11.9,1,1, 10.363, 10574.599, 277.597, 52738.272 22/05/11,17:01:03,05,09,1, 11.9,1,1, 10.363, 10574.613, 277.575, 52738.295 22/05/11,17:01:03,06,09,1, 11.9,1,1, 10.363, 10574.618, 277.608, 52738.279 22/05/11,17:01:03,07,09,1, 11.9,1,1, 10.363, 10574.616, 277.561, 52738.307 22/05/11,17:01:03,08,09,1, 11.9,1,1, 10.363, 10574.630, 277.573, 52738.298 22/05/11,17:01:03,09,09,1, 11.9,1,1, 10.363, 10574.634, 277.583, 52738.293 22/05/11,17:01:03,10,09,1, 11.9,1,1, 10.363, 10574.614, 277.573, 52738.261 22/05/11,17:01:03,11,09,1, 11.9,1,1, 10.363, 10574.623, 277.584, 52738.312 22/05/11,17:01:03,12,09,1, 11.9,1,1, 10.363, 10574.623, 277.568, 52738.291 22/05/11,17:01:03,13,09,1, 11.9,1,1, 10.363, 10574.606, 277.585, 52738.264 22/05/11,17:01:03,14,09,1, 11.9,1,1, 10.363, 10574.632, 277.575, 52738.281 22/05/11,17:01:03,15,09,1, 11.9,1,1, 10.363, 10574.632, 277.567, 52738.242 22/05/11,17:01:03,16,09,1, 11.9,1,1, 10.363, 10574.638, 277.569, 52738.286 22/05/11,17:01:03,17,09,1, 11.9,1,1, 10.363, 10574.640, 277.584, 52738.266 22/05/11,17:01:03,18,09,1, 11.9,1,1, 10.363, 10574.646, 277.566, 52738.259 22/05/11,17:01:03,19,09,1, 11.9,1,1, 10.363, 10574.637, 277.594, 52738.270 22/05/11,17:01:04,00,09,1, 11.9,1,1, 10.359, 10574.633, 277.594, 52738.270 22/05/11,17:01:04,01,09,1, 11.9,1,1, 10.359, 10574.629, 277.597, 52738.281 22/05/11,17:01:04,02,09,1, 11.9,1,1, 10.359, 10574.656, 277.579, 52738.242 22/05/11,17:01:04,03,09,1, 11.9,1,1, 10.359, 10574.644, 277.580, 52738.264 22/05/11,17:01:04,04,09,1, 11.9,1,1, 10.359, 10574.631, 277.574, 52738.222 22/05/11,17:01:04,05,09,1, 11.9,1,1, 10.359, 10574.647, 277.566, 52738.252 22/05/11,17:01:04,06,09,1, 11.9,1,1, 10.359, 10574.621, 277.575, 52738.241 22/05/11,17:01:04,07,09,1, 11.9,1,1, 10.359, 10574.641, 277.563, 52738.269 22/05/11,17:01:04,08,09,1, 11.9,1,1, 10.359, 10574.646, 277.590, 52738.258 22/05/11,17:01:04,09,09,1, 11.9,1,1, 10.359, 10574.668, 277.578, 52738.293 22/05/11,17:01:04,10,09,1, 11.9,1,1, 10.359, 10574.676, 277.562, 52738.260 22/05/11,17:01:04,11,09,1, 11.9,1,1, 10.359, 10574.673, 277.568, 52738.287 22/05/11,17:01:04,12,09,1, 11.9,1,1, 10.359, 10574.666, 277.596, 52738.286 22/05/11,17:01:04,13,09,1, 11.9,1,1, 10.359, 10574.675, 277.574, 52738.268 22/05/11,17:01:04,14,09,1, 11.9,1,1, 10.359, 10574.674, 277.589, 52738.282 22/05/11,17:01:04,15,09,1, 11.9,1,1, 10.359, 10574.674, 277.563, 52738.271 22/05/11,17:01:04,16,09,1, 11.9,1,1, 10.359, 10574.673, 277.591, 52738.256 22/05/11,17:01:04,17,09,1, 11.9,1,1, 10.359, 10574.669, 277.589, 52738.252 22/05/11,17:01:04,18,09,1, 11.9,1,1, 10.359, 10574.665, 277.596, 52738.241 22/05/11,17:01:04,19,09,1, 11.9,1,1, 10.359, 10574.657, 277.594, 52738.244 22/05/11,17:01:05,00,09,1, 11.9,1,1, 10.363, 10574.650, 277.594, 52738.244 22/05/11,17:01:05,01,09,1, 11.9,1,1, 10.363, 10574.657, 277.581, 52738.259 22/05/11,17:01:05,02,09,1, 11.9,1,1, 10.363, 10574.675, 277.556, 52738.247 22/05/11,17:01:05,03,09,1, 11.9,1,1, 10.363, 10574.659, 277.586, 52738.295 22/05/11,17:01:05,04,09,1, 11.9,1,1, 10.363, 10574.676, 277.594, 52738.223 22/05/11,17:01:05,05,09,1, 11.9,1,1, 10.363, 10574.660, 277.596, 52738.313 22/05/11,17:01:05,06,09,1, 11.9,1,1, 10.363, 10574.690, 277.590, 52738.287 22/05/11,17:01:05,07,09,1, 11.9,1,1, 10.363, 10574.652, 277.593, 52738.274 22/05/11,17:01:05,08,09,1, 11.9,1,1, 10.363, 10574.693, 277.576, 52738.246 22/05/11,17:01:05,09,09,1, 11.9,1,1, 10.363, 10574.674, 277.571, 52738.270 22/05/11,17:01:05,10,09,1, 11.9,1,1, 10.363, 10574.674, 277.581, 52738.252 22/05/11,17:01:05,11,09,1, 11.9,1,1, 10.363, 10574.680, 277.579, 52738.263 22/05/11,17:01:05,12,09,1, 11.9,1,1, 10.363, 10574.683, 277.609, 52738.262 22/05/11,17:01:05,13,09,1, 11.9,1,1, 10.363, 10574.707, 277.607, 52738.220 22/05/11,17:01:05,14,09,1, 11.9,1,1, 10.363, 10574.679, 277.591, 52738.219 22/05/11,17:01:05,15,09,1, 11.9,1,1, 10.363, 10574.707, 277.597, 52738.221 22/05/11,17:01:05,16,09,1, 11.9,1,1, 10.363, 10574.688, 277.593, 52738.251 22/05/11,17:01:05,17,09,1, 11.9,1,1, 10.363, 10574.691, 277.583, 52738.235 22/05/11,17:01:05,18,09,1, 11.9,1,1, 10.363, 10574.668, 277.582, 52738.249 22/05/11,17:01:05,19,09,1, 11.9,1,1, 10.363, 10574.703, 277.586, 52738.217 22/05/11,17:01:06,00,09,1, 11.8,1,1, 10.360, 10574.700, 277.586, 52738.217 22/05/11,17:01:06,01,09,1, 11.8,1,1, 10.360, 10574.691, 277.579, 52738.253 22/05/11,17:01:06,02,09,1, 11.8,1,1, 10.360, 10574.709, 277.594, 52738.241 22/05/11,17:01:06,03,09,1, 11.8,1,1, 10.360, 10574.703, 277.587, 52738.265 22/05/11,17:01:06,04,09,1, 11.8,1,1, 10.360, 10574.698, 277.574, 52738.253 22/05/11,17:01:06,05,09,1, 11.8,1,1, 10.360, 10574.738, 277.572, 52738.196 22/05/11,17:01:06,06,09,1, 11.8,1,1, 10.360, 10574.702, 277.597, 52738.247 22/05/11,17:01:06,07,09,1, 11.8,1,1, 10.360, 10574.718, 277.607, 52738.237 22/05/11,17:01:06,08,09,1, 11.8,1,1, 10.360, 10574.717, 277.614, 52738.255 22/05/11,17:01:06,09,09,1, 11.8,1,1, 10.360, 10574.709, 277.592, 52738.227 22/05/11,17:01:06,10,09,1, 11.8,1,1, 10.360, 10574.729, 277.587, 52738.214 22/05/11,17:01:06,11,09,1, 11.8,1,1, 10.360, 10574.745, 277.590, 52738.238 22/05/11,17:01:06,12,09,1, 11.8,1,1, 10.360, 10574.708, 277.597, 52738.205 22/05/11,17:01:06,13,09,1, 11.8,1,1, 10.360, 10574.721, 277.611, 52738.241 22/05/11,17:01:06,14,09,1, 11.8,1,1, 10.360, 10574.719, 277.589, 52738.237 22/05/11,17:01:06,15,09,1, 11.8,1,1, 10.360, 10574.709, 277.606, 52738.230 22/05/11,17:01:06,16,09,1, 11.8,1,1, 10.360, 10574.717, 277.615, 52738.250 22/05/11,17:01:06,17,09,1, 11.8,1,1, 10.360, 10574.728, 277.617, 52738.224 22/05/11,17:01:06,18,09,1, 11.8,1,1, 10.360, 10574.735, 277.602, 52738.233 22/05/11,17:01:06,19,09,1, 11.8,1,1, 10.360, 10574.707, 277.596, 52738.230 22/05/11,17:01:07,00,09,1, 11.9,1,1, 10.361, 10574.700, 277.596, 52738.230 22/05/11,17:01:07,01,09,1, 11.9,1,1, 10.361, 10574.737, 277.588, 52738.205 22/05/11,17:01:07,02,09,1, 11.9,1,1, 10.361, 10574.738, 277.600, 52738.181 22/05/11,17:01:07,03,09,1, 11.9,1,1, 10.361, 10574.749, 277.595, 52738.245 22/05/11,17:01:07,04,09,1, 11.9,1,1, 10.361, 10574.747, 277.594, 52738.181 22/05/11,17:01:07,05,09,1, 11.9,1,1, 10.361, 10574.736, 277.638, 52738.254 22/05/11,17:01:07,06,09,1, 11.9,1,1, 10.361, 10574.739, 277.604, 52738.202 22/05/11,17:01:07,07,09,1, 11.9,1,1, 10.361, 10574.730, 277.608, 52738.238 22/05/11,17:01:07,08,09,1, 11.9,1,1, 10.361, 10574.728, 277.616, 52738.157 22/05/11,17:01:07,09,09,1, 11.9,1,1, 10.361, 10574.736, 277.602, 52738.166 22/05/11,17:01:07,10,09,1, 11.9,1,1, 10.361, 10574.729, 277.587, 52738.163 22/05/11,17:01:07,11,09,1, 11.9,1,1, 10.361, 10574.745, 277.603, 52738.182 22/05/11,17:01:07,12,09,1, 11.9,1,1, 10.361, 10574.761, 277.624, 52738.173 22/05/11,17:01:07,13,09,1, 11.9,1,1, 10.361, 10574.744, 277.618, 52738.206 22/05/11,17:01:07,14,09,1, 11.9,1,1, 10.361, 10574.730, 277.600, 52738.185 22/05/11,17:01:07,15,09,1, 11.9,1,1, 10.361, 10574.731, 277.594, 52738.172 22/05/11,17:01:07,16,09,1, 11.9,1,1, 10.361, 10574.748, 277.595, 52738.206 22/05/11,17:01:07,17,09,1, 11.9,1,1, 10.361, 10574.741, 277.593, 52738.194 22/05/11,17:01:07,18,09,1, 11.9,1,1, 10.361, 10574.747, 277.588, 52738.205 22/05/11,17:01:07,19,09,1, 11.9,1,1, 10.361, 10574.750, 277.622, 52738.207 22/05/11,17:01:08,00,09,1, 11.8,1,1, 10.361, 10574.750, 277.622, 52738.207 22/05/11,17:01:08,01,09,1, 11.8,1,1, 10.361, 10574.764, 277.622, 52738.191 22/05/11,17:01:08,02,09,1, 11.8,1,1, 10.361, 10574.771, 277.610, 52738.191 22/05/11,17:01:08,03,09,1, 11.8,1,1, 10.361, 10574.764, 277.621, 52738.174 22/05/11,17:01:08,04,09,1, 11.8,1,1, 10.361, 10574.769, 277.636, 52738.221 22/05/11,17:01:08,05,09,1, 11.8,1,1, 10.361, 10574.726, 277.607, 52738.224 22/05/11,17:01:08,06,09,1, 11.8,1,1, 10.361, 10574.735, 277.624, 52738.186 22/05/11,17:01:08,07,09,1, 11.8,1,1, 10.361, 10574.751, 277.628, 52738.188 22/05/11,17:01:08,08,09,1, 11.8,1,1, 10.361, 10574.762, 277.645, 52738.209 22/05/11,17:01:08,09,09,1, 11.8,1,1, 10.361, 10574.753, 277.642, 52738.214 22/05/11,17:01:08,10,09,1, 11.8,1,1, 10.361, 10574.750, 277.624, 52738.172 22/05/11,17:01:08,11,09,1, 11.8,1,1, 10.361, 10574.756, 277.634, 52738.188 22/05/11,17:01:08,12,09,1, 11.8,1,1, 10.361, 10574.754, 277.642, 52738.189 22/05/11,17:01:08,13,09,1, 11.8,1,1, 10.361, 10574.734, 277.660, 52738.187 22/05/11,17:01:08,14,09,1, 11.8,1,1, 10.361, 10574.744, 277.645, 52738.211 22/05/11,17:01:08,15,09,1, 11.8,1,1, 10.361, 10574.781, 277.656, 52738.229 22/05/11,17:01:08,16,09,1, 11.8,1,1, 10.361, 10574.762, 277.631, 52738.173 22/05/11,17:01:08,17,09,1, 11.8,1,1, 10.361, 10574.762, 277.645, 52738.186 22/05/11,17:01:08,18,09,1, 11.8,1,1, 10.361, 10574.746, 277.640, 52738.198 22/05/11,17:01:08,19,09,1, 11.8,1,1, 10.361, 10574.771, 277.665, 52738.190 22/05/11,17:01:09,00,09,1, 11.8,1,1, 10.356, 10574.766, 277.665, 52738.174 22/05/11,17:01:09,01,09,1, 11.8,1,1, 10.356, 10574.747, 277.645, 52738.177 22/05/11,17:01:09,02,09,1, 11.8,1,1, 10.356, 10574.728, 277.664, 52738.160 22/05/11,17:01:09,03,09,1, 11.8,1,1, 10.356, 10574.784, 277.645, 52738.178 22/05/11,17:01:09,04,09,1, 11.8,1,1, 10.356, 10574.753, 277.628, 52738.131 22/05/11,17:01:09,05,09,1, 11.8,1,1, 10.356, 10574.747, 277.644, 52738.169 22/05/11,17:01:09,06,09,1, 11.8,1,1, 10.356, 10574.772, 277.625, 52738.181 22/05/11,17:01:09,07,09,1, 11.8,1,1, 10.356, 10574.749, 277.641, 52738.181 22/05/11,17:01:09,08,09,1, 11.8,1,1, 10.356, 10574.767, 277.635, 52738.179 22/05/11,17:01:09,09,09,1, 11.8,1,1, 10.356, 10574.759, 277.641, 52738.126 22/05/11,17:01:09,10,09,1, 11.8,1,1, 10.356, 10574.771, 277.658, 52738.160 22/05/11,17:01:09,11,09,1, 11.8,1,1, 10.356, 10574.769, 277.661, 52738.190 22/05/11,17:01:09,12,09,1, 11.8,1,1, 10.356, 10574.760, 277.628, 52738.160 22/05/11,17:01:09,13,09,1, 11.8,1,1, 10.356, 10574.769, 277.643, 52738.190 22/05/11,17:01:09,14,09,1, 11.8,1,1, 10.356, 10574.753, 277.641, 52738.166 22/05/11,17:01:09,15,09,1, 11.8,1,1, 10.356, 10574.766, 277.653, 52738.215 22/05/11,17:01:09,16,09,1, 11.8,1,1, 10.356, 10574.777, 277.667, 52738.194 22/05/11,17:01:09,17,09,1, 11.8,1,1, 10.356, 10574.762, 277.652, 52738.130 22/05/11,17:01:09,18,09,1, 11.8,1,1, 10.356, 10574.769, 277.649, 52738.173 22/05/11,17:01:09,19,09,1, 11.8,1,1, 10.356, 10574.773, 277.649, 52738.174 22/05/11,17:01:10,00,08,1, 11.8,1,1, 10.362, 10574.766, 277.649, 52738.174 22/05/11,17:01:10,01,08,1, 11.8,1,1, 10.362, 10574.767, 277.642, 52738.232 22/05/11,17:01:10,02,08,1, 11.8,1,1, 10.362, 10574.768, 277.676, 52738.143 22/05/11,17:01:10,03,08,1, 11.8,1,1, 10.362, 10574.765, 277.655, 52738.202 22/05/11,17:01:10,04,08,1, 11.8,1,1, 10.362, 10574.757, 277.627, 52738.167 22/05/11,17:01:10,05,08,1, 11.8,1,1, 10.362, 10574.747, 277.630, 52738.163 22/05/11,17:01:10,06,08,1, 11.8,1,1, 10.362, 10574.782, 277.647, 52738.183 22/05/11,17:01:10,07,08,1, 11.8,1,1, 10.362, 10574.756, 277.661, 52738.146 22/05/11,17:01:10,08,08,1, 11.8,1,1, 10.362, 10574.761, 277.672, 52738.200 22/05/11,17:01:10,09,08,1, 11.8,1,1, 10.362, 10574.756, 277.665, 52738.173 22/05/11,17:01:10,10,08,1, 11.8,1,1, 10.362, 10574.727, 277.676, 52738.150 22/05/11,17:01:10,11,08,1, 11.8,1,1, 10.362, 10574.748, 277.664, 52738.143 22/05/11,17:01:10,12,08,1, 11.8,1,1, 10.362, 10574.741, 277.665, 52738.160 22/05/11,17:01:10,13,08,1, 11.8,1,1, 10.362, 10574.770, 277.660, 52738.173 22/05/11,17:01:10,14,08,1, 11.8,1,1, 10.362, 10574.770, 277.656, 52738.141 22/05/11,17:01:10,15,08,1, 11.8,1,1, 10.362, 10574.781, 277.678, 52738.195 22/05/11,17:01:10,16,08,1, 11.8,1,1, 10.362, 10574.755, 277.669, 52738.176 22/05/11,17:01:10,17,08,1, 11.8,1,1, 10.362, 10574.756, 277.661, 52738.185 22/05/11,17:01:10,18,08,1, 11.8,1,1, 10.362, 10574.772, 277.648, 52738.180 22/05/11,17:01:10,19,08,1, 11.8,1,1, 10.362, 10574.759, 277.648, 52738.144 22/05/11,17:01:11,00,08,1, 11.8,1,1, 10.360, 10574.758, 277.648, 52738.163 22/05/11,17:01:11,01,08,1, 11.8,1,1, 10.360, 10574.762, 277.694, 52738.168 22/05/11,17:01:11,02,08,1, 11.8,1,1, 10.360, 10574.720, 277.642, 52737.936 22/05/11,17:01:11,03,08,1, 11.8,1,1, 10.360, 10574.761, 277.683, 52738.259 22/05/11,17:01:11,04,08,1, 11.8,1,1, 10.360, 10574.770, 277.670, 52738.210 22/05/11,17:01:11,05,08,1, 11.8,1,1, 10.360, 10574.759, 277.657, 52738.189 22/05/11,17:01:11,06,08,1, 11.8,1,1, 10.360, 10574.753, 277.672, 52738.166 22/05/11,17:01:11,07,08,1, 11.8,1,1, 10.360, 10574.755, 277.658, 52738.169 22/05/11,17:01:11,08,08,1, 11.8,1,1, 10.360, 10574.742, 277.646, 52738.158 22/05/11,17:01:11,09,08,1, 11.8,1,1, 10.360, 10574.749, 277.653, 52738.157 22/05/11,17:01:11,10,08,1, 11.8,1,1, 10.360, 10574.747, 277.683, 52738.199 22/05/11,17:01:11,11,08,1, 11.8,1,1, 10.360, 10574.728, 277.669, 52738.174 22/05/11,17:01:11,12,08,1, 11.8,1,1, 10.360, 10574.748, 277.686, 52738.186 22/05/11,17:01:11,13,08,1, 11.8,1,1, 10.360, 10574.771, 277.670, 52738.187 22/05/11,17:01:11,14,08,1, 11.8,1,1, 10.360, 10574.740, 277.652, 52738.162 22/05/11,17:01:11,15,08,1, 11.8,1,1, 10.360, 10574.763, 277.681, 52738.171 22/05/11,17:01:11,16,08,1, 11.8,1,1, 10.360, 10574.765, 277.658, 52738.170 22/05/11,17:01:11,17,08,1, 11.8,1,1, 10.360, 10574.748, 277.675, 52738.147 22/05/11,17:01:11,18,08,1, 11.8,1,1, 10.360, 10574.753, 277.662, 52738.182 22/05/11,17:01:11,19,08,1, 11.8,1,1, 10.360, 10574.746, 277.657, 52738.163 22/05/11,17:01:12,00,08,1, 11.9,1,1, 10.357, 10574.741, 277.657, 52738.163 22/05/11,17:01:12,01,08,1, 11.9,1,1, 10.357, 10574.742, 277.666, 52738.178 22/05/11,17:01:12,02,08,1, 11.9,1,1, 10.357, 10574.746, 277.683, 52738.162 22/05/11,17:01:12,03,08,1, 11.9,1,1, 10.357, 10574.750, 277.655, 52738.145 22/05/11,17:01:12,04,08,1, 11.9,1,1, 10.357, 10574.756, 277.686, 52738.208 22/05/11,17:01:12,05,08,1, 11.9,1,1, 10.357, 10574.760, 277.687, 52738.159 22/05/11,17:01:12,06,08,1, 11.9,1,1, 10.357, 10574.753, 277.682, 52738.146 22/05/11,17:01:12,07,08,1, 11.9,1,1, 10.357, 10574.737, 277.683, 52738.113 22/05/11,17:01:12,08,08,1, 11.9,1,1, 10.357, 10574.736, 277.708, 52738.129 22/05/11,17:01:12,09,08,1, 11.9,1,1, 10.357, 10574.749, 277.684, 52738.151 22/05/11,17:01:12,10,08,1, 11.9,1,1, 10.357, 10574.749, 277.686, 52738.134 22/05/11,17:01:12,11,08,1, 11.9,1,1, 10.357, 10574.748, 277.689, 52738.145 22/05/11,17:01:12,12,08,1, 11.9,1,1, 10.357, 10574.749, 277.687, 52738.168 22/05/11,17:01:12,13,08,1, 11.9,1,1, 10.357, 10574.730, 277.649, 52738.141 22/05/11,17:01:12,14,08,1, 11.9,1,1, 10.357, 10574.731, 277.673, 52738.096 22/05/11,17:01:12,15,08,1, 11.9,1,1, 10.357, 10574.726, 277.699, 52738.162 22/05/11,17:01:12,16,08,1, 11.9,1,1, 10.357, 10574.743, 277.706, 52738.139 22/05/11,17:01:12,17,08,1, 11.9,1,1, 10.357, 10574.740, 277.693, 52738.119 22/05/11,17:01:12,18,08,1, 11.9,1,1, 10.357, 10574.725, 277.705, 52738.151 22/05/11,17:01:12,19,08,1, 11.9,1,1, 10.357, 10574.748, 277.690, 52738.173 22/05/11,17:01:13,00,08,1, 11.9,1,1, 10.359, 10574.741, 277.690, 52738.173 22/05/11,17:01:13,01,08,1, 11.9,1,1, 10.359, 10574.751, 277.682, 52738.095 22/05/11,17:01:13,02,08,1, 11.9,1,1, 10.359, 10574.745, 277.691, 52738.156 22/05/11,17:01:13,03,08,1, 11.9,1,1, 10.359, 10574.749, 277.700, 52738.187 22/05/11,17:01:13,04,08,1, 11.9,1,1, 10.359, 10574.728, 277.711, 52738.102 22/05/11,17:01:13,05,08,1, 11.9,1,1, 10.359, 10574.734, 277.709, 52738.152 22/05/11,17:01:13,06,08,1, 11.9,1,1, 10.359, 10574.745, 277.714, 52738.171 22/05/11,17:01:13,07,08,1, 11.9,1,1, 10.359, 10574.754, 277.710, 52738.109 22/05/11,17:01:13,08,08,1, 11.9,1,1, 10.359, 10574.727, 277.697, 52738.119 22/05/11,17:01:13,09,08,1, 11.9,1,1, 10.359, 10574.739, 277.716, 52738.137 22/05/11,17:01:13,10,08,1, 11.9,1,1, 10.359, 10574.726, 277.693, 52738.123 22/05/11,17:01:13,11,08,1, 11.9,1,1, 10.359, 10574.725, 277.693, 52738.136 22/05/11,17:01:13,12,08,1, 11.9,1,1, 10.359, 10574.713, 277.697, 52738.105 22/05/11,17:01:13,13,08,1, 11.9,1,1, 10.359, 10574.711, 277.704, 52738.114 22/05/11,17:01:13,14,08,1, 11.9,1,1, 10.359, 10574.717, 277.697, 52738.138 22/05/11,17:01:13,15,08,1, 11.9,1,1, 10.359, 10574.728, 277.679, 52738.143 22/05/11,17:01:13,16,08,1, 11.9,1,1, 10.359, 10574.727, 277.706, 52738.153 22/05/11,17:01:13,17,08,1, 11.9,1,1, 10.359, 10574.725, 277.716, 52738.159 22/05/11,17:01:13,18,08,1, 11.9,1,1, 10.359, 10574.724, 277.702, 52738.110 22/05/11,17:01:13,19,08,1, 11.9,1,1, 10.359, 10574.728, 277.716, 52738.121 22/05/11,17:01:14,00,08,1, 11.9,1,1, 10.356, 10574.725, 277.716, 52738.121 22/05/11,17:01:14,01,08,1, 11.9,1,1, 10.356, 10574.756, 277.718, 52738.148 22/05/11,17:01:14,02,08,1, 11.9,1,1, 10.356, 10574.735, 277.689, 52738.128 22/05/11,17:01:14,03,08,1, 11.9,1,1, 10.356, 10574.714, 277.682, 52738.170 22/05/11,17:01:14,04,08,1, 11.9,1,1, 10.356, 10574.717, 277.704, 52738.134 22/05/11,17:01:14,05,08,1, 11.9,1,1, 10.356, 10574.730, 277.678, 52738.116 22/05/11,17:01:14,06,08,1, 11.9,1,1, 10.356, 10574.740, 277.723, 52738.070 22/05/11,17:01:14,07,08,1, 11.9,1,1, 10.356, 10574.753, 277.722, 52738.110 22/05/11,17:01:14,08,08,1, 11.9,1,1, 10.356, 10574.733, 277.707, 52738.118 22/05/11,17:01:14,09,08,1, 11.9,1,1, 10.356, 10574.732, 277.711, 52738.095 22/05/11,17:01:14,10,08,1, 11.9,1,1, 10.356, 10574.729, 277.712, 52738.143 22/05/11,17:01:14,11,08,1, 11.9,1,1, 10.356, 10574.729, 277.723, 52738.144 22/05/11,17:01:14,12,08,1, 11.9,1,1, 10.356, 10574.731, 277.703, 52738.099 22/05/11,17:01:14,13,08,1, 11.9,1,1, 10.356, 10574.735, 277.715, 52738.114 22/05/11,17:01:14,14,08,1, 11.9,1,1, 10.356, 10574.739, 277.715, 52738.102 22/05/11,17:01:14,15,08,1, 11.9,1,1, 10.356, 10574.727, 277.715, 52738.117 22/05/11,17:01:14,16,08,1, 11.9,1,1, 10.356, 10574.737, 277.715, 52738.125 22/05/11,17:01:14,17,08,1, 11.9,1,1, 10.356, 10574.730, 277.708, 52738.124 22/05/11,17:01:14,18,08,1, 11.9,1,1, 10.356, 10574.752, 277.701, 52738.122 22/05/11,17:01:14,19,08,1, 11.9,1,1, 10.356, 10574.728, 277.722, 52738.111 22/05/11,17:01:15,00,08,1, 11.8,1,1, 10.359, 10574.725, 277.722, 52738.111 22/05/11,17:01:15,01,08,1, 11.8,1,1, 10.359, 10574.700, 277.726, 52738.136 22/05/11,17:01:15,02,08,1, 11.8,1,1, 10.359, 10574.716, 277.718, 52738.143 22/05/11,17:01:15,03,08,1, 11.8,1,1, 10.359, 10574.727, 277.703, 52738.153 22/05/11,17:01:15,04,08,1, 11.8,1,1, 10.359, 10574.722, 277.739, 52738.127 22/05/11,17:01:15,05,08,1, 11.8,1,1, 10.359, 10574.713, 277.713, 52738.090 22/05/11,17:01:15,06,08,1, 11.8,1,1, 10.359, 10574.710, 277.729, 52738.119 22/05/11,17:01:15,07,08,1, 11.8,1,1, 10.359, 10574.712, 277.750, 52738.145 22/05/11,17:01:15,08,08,1, 11.8,1,1, 10.359, 10574.729, 277.716, 52738.106 22/05/11,17:01:15,09,08,1, 11.8,1,1, 10.359, 10574.738, 277.705, 52738.145 22/05/11,17:01:15,10,08,1, 11.8,1,1, 10.359, 10574.735, 277.699, 52738.146 22/05/11,17:01:15,11,08,1, 11.8,1,1, 10.359, 10574.725, 277.698, 52738.134 22/05/11,17:01:15,12,08,1, 11.8,1,1, 10.359, 10574.735, 277.683, 52738.120 22/05/11,17:01:15,13,08,1, 11.8,1,1, 10.359, 10574.737, 277.707, 52738.156 22/05/11,17:01:15,14,08,1, 11.8,1,1, 10.359, 10574.724, 277.730, 52738.103 22/05/11,17:01:15,15,08,1, 11.8,1,1, 10.359, 10574.748, 277.719, 52738.095 22/05/11,17:01:15,16,08,1, 11.8,1,1, 10.359, 10574.736, 277.725, 52738.092 22/05/11,17:01:15,17,08,1, 11.8,1,1, 10.359, 10574.738, 277.708, 52738.090 22/05/11,17:01:15,18,08,1, 11.8,1,1, 10.359, 10574.707, 277.728, 52738.158 22/05/11,17:01:15,19,08,1, 11.8,1,1, 10.359, 10574.711, 277.712, 52738.153 22/05/11,17:01:16,00,08,1, 11.9,1,1, 10.358, 10574.708, 277.712, 52738.097 22/05/11,17:01:16,01,08,1, 11.9,1,1, 10.358, 10574.740, 277.717, 52738.128 22/05/11,17:01:16,02,08,1, 11.9,1,1, 10.358, 10574.765, 277.717, 52738.265 22/05/11,17:01:16,03,08,1, 11.9,1,1, 10.358, 10574.694, 277.710, 52738.020 22/05/11,17:01:16,04,08,1, 11.9,1,1, 10.358, 10574.715, 277.727, 52738.153 22/05/11,17:01:16,05,08,1, 11.9,1,1, 10.358, 10574.731, 277.721, 52738.112 22/05/11,17:01:16,06,08,1, 11.9,1,1, 10.358, 10574.717, 277.731, 52738.149 22/05/11,17:01:16,07,08,1, 11.9,1,1, 10.358, 10574.730, 277.701, 52738.097 22/05/11,17:01:16,08,08,1, 11.9,1,1, 10.358, 10574.726, 277.720, 52738.149 22/05/11,17:01:16,09,08,1, 11.9,1,1, 10.358, 10574.732, 277.713, 52738.108 22/05/11,17:01:16,10,08,1, 11.9,1,1, 10.358, 10574.751, 277.687, 52738.034 22/05/11,17:01:16,11,08,1, 11.9,1,1, 10.358, 10574.706, 277.705, 52738.140 22/05/11,17:01:16,12,08,1, 11.9,1,1, 10.358, 10574.719, 277.684, 52738.137 22/05/11,17:01:16,13,08,1, 11.9,1,1, 10.358, 10574.752, 277.690, 52738.118 22/05/11,17:01:16,14,08,1, 11.9,1,1, 10.358, 10574.711, 277.681, 52738.107 22/05/11,17:01:16,15,08,1, 11.9,1,1, 10.358, 10574.752, 277.686, 52738.054 22/05/11,17:01:16,16,08,1, 11.9,1,1, 10.358, 10574.725, 277.696, 52738.161 22/05/11,17:01:16,17,08,1, 11.9,1,1, 10.358, 10574.727, 277.697, 52738.126 22/05/11,17:01:16,18,08,1, 11.9,1,1, 10.358, 10574.735, 277.680, 52738.078 22/05/11,17:01:16,19,08,1, 11.9,1,1, 10.358, 10574.755, 277.679, 52738.097 22/05/11,17:01:17,00,08,1, 11.9,1,1, 10.360, 10574.750, 277.678, 52737.967 22/05/11,17:01:17,01,08,1, 11.9,1,1, 10.360, 10574.740, 277.674, 52738.116 22/05/11,17:01:17,02,08,1, 11.9,1,1, 10.360, 10574.731, 277.669, 52738.079 22/05/11,17:01:17,03,08,1, 11.9,1,1, 10.360, 10574.710, 277.683, 52738.142 22/05/11,17:01:17,04,08,1, 11.9,1,1, 10.360, 10574.745, 277.676, 52738.106 22/05/11,17:01:17,05,08,1, 11.9,1,1, 10.360, 10574.748, 277.685, 52738.131 22/05/11,17:01:17,06,08,1, 11.9,1,1, 10.360, 10574.762, 277.680, 52738.063 22/05/11,17:01:17,07,08,1, 11.9,1,1, 10.360, 10574.759, 277.677, 52738.095 22/05/11,17:01:17,08,08,1, 11.9,1,1, 10.360, 10574.750, 277.690, 52738.100 22/05/11,17:01:17,09,08,1, 11.9,1,1, 10.360, 10574.763, 277.682, 52738.120 22/05/11,17:01:17,10,08,1, 11.9,1,1, 10.360, 10574.738, 277.665, 52738.090 22/05/11,17:01:17,11,08,1, 11.9,1,1, 10.360, 10574.753, 277.674, 52738.070 22/05/11,17:01:17,12,08,1, 11.9,1,1, 10.360, 10574.769, 277.678, 52738.062 22/05/11,17:01:17,13,08,1, 11.9,1,1, 10.360, 10574.760, 277.660, 52738.097 22/05/11,17:01:17,14,08,1, 11.9,1,1, 10.360, 10574.746, 277.660, 52738.093 22/05/11,17:01:17,15,08,1, 11.9,1,1, 10.360, 10574.744, 277.650, 52738.047 22/05/11,17:01:17,16,08,1, 11.9,1,1, 10.360, 10574.747, 277.658, 52738.069 22/05/11,17:01:17,17,08,1, 11.9,1,1, 10.360, 10574.744, 277.686, 52738.321 22/05/11,17:01:17,18,08,1, 11.9,1,1, 10.360, 10574.791, 277.649, 52737.984 22/05/11,17:01:17,19,08,1, 11.9,1,1, 10.360, 10574.752, 277.678, 52737.967 22/05/11,17:01:18,00,08,1, 11.9,1,1, 10.357, 10574.750, 277.678, 52737.967 22/05/11,17:01:18,01,08,1, 11.9,1,1, 10.357, 10574.755, 277.673, 52738.022 22/05/11,17:01:18,02,08,1, 11.9,1,1, 10.357, 10574.753, 277.678, 52738.011 22/05/11,17:01:18,03,08,1, 11.9,1,1, 10.357, 10574.752, 277.687, 52738.056 22/05/11,17:01:18,04,08,1, 11.9,1,1, 10.357, 10574.781, 277.671, 52738.022 22/05/11,17:01:18,05,08,1, 11.9,1,1, 10.357, 10574.768, 277.685, 52738.079 22/05/11,17:01:18,06,08,1, 11.9,1,1, 10.357, 10574.752, 277.676, 52738.036 22/05/11,17:01:18,07,08,1, 11.9,1,1, 10.357, 10574.735, 277.673, 52738.050 22/05/11,17:01:18,08,08,1, 11.9,1,1, 10.357, 10574.761, 277.685, 52738.050 22/05/11,17:01:18,09,08,1, 11.9,1,1, 10.357, 10574.732, 277.670, 52738.033 22/05/11,17:01:18,10,08,1, 11.9,1,1, 10.357, 10574.784, 277.664, 52737.876 22/05/11,17:01:18,11,08,1, 11.9,1,1, 10.357, 10574.802, 277.657, 52738.048 22/05/11,17:01:18,12,08,1, 11.9,1,1, 10.357, 10574.779, 277.652, 52738.053 22/05/11,17:01:18,13,08,1, 11.9,1,1, 10.357, 10574.785, 277.672, 52738.032 22/05/11,17:01:18,14,08,1, 11.9,1,1, 10.357, 10574.773, 277.669, 52738.053 22/05/11,17:01:18,15,08,1, 11.9,1,1, 10.357, 10574.788, 277.695, 52738.041 22/05/11,17:01:18,16,08,1, 11.9,1,1, 10.357, 10574.770, 277.647, 52738.048 22/05/11,17:01:18,17,08,1, 11.9,1,1, 10.357, 10574.762, 277.656, 52738.075 22/05/11,17:01:18,18,08,1, 11.9,1,1, 10.357, 10574.767, 277.673, 52738.021 22/05/11,17:01:18,19,08,1, 11.9,1,1, 10.357, 10574.774, 277.667, 52738.000 22/05/11,17:01:19,00,08,1, 11.9,1,1, 10.356, 10574.766, 277.667, 52738.019 22/05/11,17:01:19,01,08,1, 11.9,1,1, 10.356, 10574.759, 277.667, 52738.055 22/05/11,17:01:19,02,08,1, 11.9,1,1, 10.356, 10574.773, 277.645, 52738.015 22/05/11,17:01:19,03,08,1, 11.9,1,1, 10.356, 10574.787, 277.655, 52738.059 22/05/11,17:01:19,04,08,1, 11.9,1,1, 10.356, 10574.768, 277.648, 52737.996 22/05/11,17:01:19,05,08,1, 11.9,1,1, 10.356, 10574.755, 277.678, 52738.004 22/05/11,17:01:19,06,08,1, 11.9,1,1, 10.356, 10574.757, 277.654, 52738.062 22/05/11,17:01:19,07,08,1, 11.9,1,1, 10.356, 10574.762, 277.670, 52737.990 22/05/11,17:01:19,08,08,1, 11.9,1,1, 10.356, 10574.780, 277.691, 52738.057 22/05/11,17:01:19,09,08,1, 11.9,1,1, 10.356, 10574.769, 277.662, 52738.024 22/05/11,17:01:19,10,08,1, 11.9,1,1, 10.356, 10574.788, 277.661, 52738.028 22/05/11,17:01:19,11,08,1, 11.9,1,1, 10.356, 10574.764, 277.669, 52738.026 22/05/11,17:01:19,12,08,1, 11.9,1,1, 10.356, 10574.747, 277.661, 52738.030 22/05/11,17:01:19,13,08,1, 11.9,1,1, 10.356, 10574.779, 277.674, 52738.032 22/05/11,17:01:19,14,08,1, 11.9,1,1, 10.356, 10574.759, 277.629, 52738.012 22/05/11,17:01:19,15,08,1, 11.9,1,1, 10.356, 10574.763, 277.660, 52738.041 22/05/11,17:01:19,16,08,1, 11.9,1,1, 10.356, 10574.768, 277.674, 52738.019 22/05/11,17:01:19,17,08,1, 11.9,1,1, 10.356, 10574.748, 277.640, 52738.012 22/05/11,17:01:19,18,08,1, 11.9,1,1, 10.356, 10574.762, 277.637, 52738.003 22/05/11,17:01:19,19,08,1, 11.9,1,1, 10.356, 10574.784, 277.625, 52738.019 22/05/11,17:01:20,00,08,1, 11.7,1,1, 10.357, 10574.783, 277.625, 52738.019 22/05/11,17:01:20,01,08,1, 11.7,1,1, 10.357, 10574.764, 277.633, 52738.003 22/05/11,17:01:20,02,08,1, 11.7,1,1, 10.357, 10574.790, 277.618, 52737.991 22/05/11,17:01:20,03,08,1, 11.7,1,1, 10.357, 10574.778, 277.625, 52738.016 22/05/11,17:01:20,04,08,1, 11.7,1,1, 10.357, 10574.762, 277.645, 52738.043 22/05/11,17:01:20,05,08,1, 11.7,1,1, 10.357, 10574.786, 277.627, 52738.034 22/05/11,17:01:20,06,08,1, 11.7,1,1, 10.357, 10574.770, 277.602, 52737.996 22/05/11,17:01:20,07,08,1, 11.7,1,1, 10.357, 10574.777, 277.620, 52738.004 22/05/11,17:01:20,08,08,1, 11.7,1,1, 10.357, 10574.792, 277.621, 52738.055 22/05/11,17:01:20,09,08,1, 11.7,1,1, 10.357, 10574.779, 277.609, 52738.015 22/05/11,17:01:20,10,08,1, 11.7,1,1, 10.357, 10574.797, 277.646, 52737.997 22/05/11,17:01:20,11,08,1, 11.7,1,1, 10.357, 10574.784, 277.605, 52738.018 22/05/11,17:01:20,12,08,1, 11.7,1,1, 10.357, 10574.789, 277.637, 52738.009 22/05/11,17:01:20,13,08,1, 11.7,1,1, 10.357, 10574.791, 277.616, 52738.000 22/05/11,17:01:20,14,08,1, 11.7,1,1, 10.357, 10574.802, 277.626, 52738.027 22/05/11,17:01:20,15,08,1, 11.7,1,1, 10.357, 10574.783, 277.643, 52738.012 22/05/11,17:01:20,16,08,1, 11.7,1,1, 10.357, 10574.789, 277.613, 52738.039 22/05/11,17:01:20,17,08,1, 11.7,1,1, 10.357, 10574.794, 277.652, 52738.026 22/05/11,17:01:20,18,08,1, 11.7,1,1, 10.357, 10574.777, 277.615, 52738.047 22/05/11,17:01:20,19,08,1, 11.7,1,1, 10.357, 10574.791, 277.621, 52737.992 22/05/11,17:01:21,00,08,1, 11.9,1,1, 10.354, 10574.783, 277.621, 52738.031 22/05/11,17:01:21,01,08,1, 11.9,1,1, 10.354, 10574.787, 277.614, 52737.999 22/05/11,17:01:21,02,08,1, 11.9,1,1, 10.354, 10574.799, 277.636, 52738.026 22/05/11,17:01:21,03,08,1, 11.9,1,1, 10.354, 10574.813, 277.643, 52738.024 22/05/11,17:01:21,04,08,1, 11.9,1,1, 10.354, 10574.791, 277.664, 52737.992 22/05/11,17:01:21,05,08,1, 11.9,1,1, 10.354, 10574.783, 277.629, 52738.003 22/05/11,17:01:21,06,08,1, 11.9,1,1, 10.354, 10574.783, 277.605, 52738.015 22/05/11,17:01:21,07,08,1, 11.9,1,1, 10.354, 10574.815, 277.624, 52738.007 22/05/11,17:01:21,08,08,1, 11.9,1,1, 10.354, 10574.801, 277.603, 52738.036 22/05/11,17:01:21,09,08,1, 11.9,1,1, 10.354, 10574.802, 277.591, 52738.029 22/05/11,17:01:21,10,08,1, 11.9,1,1, 10.354, 10574.806, 277.606, 52738.003 22/05/11,17:01:21,11,08,1, 11.9,1,1, 10.354, 10574.797, 277.596, 52738.036 22/05/11,17:01:21,12,08,1, 11.9,1,1, 10.354, 10574.808, 277.625, 52737.984 22/05/11,17:01:21,13,08,1, 11.9,1,1, 10.354, 10574.799, 277.617, 52738.009 22/05/11,17:01:21,14,08,1, 11.9,1,1, 10.354, 10574.810, 277.550, 52737.985 22/05/11,17:01:21,15,08,1, 11.9,1,1, 10.354, 10574.800, 277.591, 52738.012 22/05/11,17:01:21,16,08,1, 11.9,1,1, 10.354, 10574.786, 277.589, 52737.981 22/05/11,17:01:21,17,08,1, 11.9,1,1, 10.354, 10574.815, 277.589, 52737.973 22/05/11,17:01:21,18,08,1, 11.9,1,1, 10.354, 10574.803, 277.600, 52737.994 22/05/11,17:01:21,19,08,1, 11.9,1,1, 10.354, 10574.806, 277.584, 52738.031 22/05/11,17:01:22,00,08,1, 11.9,1,1, 10.359, 10574.800, 277.584, 52737.968 22/05/11,17:01:22,01,08,1, 11.9,1,1, 10.359, 10574.826, 277.547, 52737.974 22/05/11,17:01:22,02,08,1, 11.9,1,1, 10.359, 10574.824, 277.594, 52738.023 22/05/11,17:01:22,03,08,1, 11.9,1,1, 10.359, 10574.808, 277.574, 52737.999 22/05/11,17:01:22,04,08,1, 11.9,1,1, 10.359, 10574.843, 277.580, 52737.969 22/05/11,17:01:22,05,08,1, 11.9,1,1, 10.359, 10574.828, 277.553, 52738.008 22/05/11,17:01:22,06,08,1, 11.9,1,1, 10.359, 10574.831, 277.579, 52738.001 22/05/11,17:01:22,07,08,1, 11.9,1,1, 10.359, 10574.831, 277.555, 52738.006 22/05/11,17:01:22,08,08,1, 11.9,1,1, 10.359, 10574.805, 277.553, 52737.978 22/05/11,17:01:22,09,08,1, 11.9,1,1, 10.359, 10574.834, 277.558, 52737.993 22/05/11,17:01:22,10,08,1, 11.9,1,1, 10.359, 10574.833, 277.572, 52737.932 22/05/11,17:01:22,11,08,1, 11.9,1,1, 10.359, 10574.839, 277.554, 52737.958 22/05/11,17:01:22,12,08,1, 11.9,1,1, 10.359, 10574.844, 277.560, 52737.933 22/05/11,17:01:22,13,08,1, 11.9,1,1, 10.359, 10574.833, 277.571, 52737.969 22/05/11,17:01:22,14,08,1, 11.9,1,1, 10.359, 10574.827, 277.549, 52737.969 22/05/11,17:01:22,15,08,1, 11.9,1,1, 10.359, 10574.841, 277.558, 52737.929 22/05/11,17:01:22,16,08,1, 11.9,1,1, 10.359, 10574.824, 277.573, 52737.974 22/05/11,17:01:22,17,08,1, 11.9,1,1, 10.359, 10574.820, 277.579, 52737.974 22/05/11,17:01:22,18,08,1, 11.9,1,1, 10.359, 10574.830, 277.556, 52737.968 22/05/11,17:01:22,19,08,1, 11.9,1,1, 10.359, 10574.835, 277.549, 52737.968 22/05/11,17:01:23,00,08,1, 11.9,1,1, 10.357, 10574.833, 277.549, 52737.968 22/05/11,17:01:23,01,08,1, 11.9,1,1, 10.357, 10574.877, 277.537, 52737.969 22/05/11,17:01:23,02,08,1, 11.9,1,1, 10.357, 10574.860, 277.544, 52737.952 22/05/11,17:01:23,03,08,1, 11.9,1,1, 10.357, 10574.862, 277.556, 52737.944 22/05/11,17:01:23,04,08,1, 11.9,1,1, 10.357, 10574.852, 277.545, 52737.918 22/05/11,17:01:23,05,08,1, 11.9,1,1, 10.357, 10574.848, 277.546, 52737.925 22/05/11,17:01:23,06,08,1, 11.9,1,1, 10.357, 10574.874, 277.544, 52737.977 22/05/11,17:01:23,07,08,1, 11.9,1,1, 10.357, 10574.839, 277.551, 52737.933 22/05/11,17:01:23,08,08,1, 11.9,1,1, 10.357, 10574.836, 277.549, 52737.962 22/05/11,17:01:23,09,08,1, 11.9,1,1, 10.357, 10574.864, 277.564, 52737.954 22/05/11,17:01:23,10,08,1, 11.9,1,1, 10.357, 10574.854, 277.546, 52737.931 22/05/11,17:01:23,11,08,1, 11.9,1,1, 10.357, 10574.852, 277.529, 52737.892 22/05/11,17:01:23,12,08,1, 11.9,1,1, 10.357, 10574.866, 277.554, 52737.917 22/05/11,17:01:23,13,08,1, 11.9,1,1, 10.357, 10574.871, 277.548, 52737.891 22/05/11,17:01:23,14,08,1, 11.9,1,1, 10.357, 10574.853, 277.569, 52737.944 22/05/11,17:01:23,15,08,1, 11.9,1,1, 10.357, 10574.865, 277.561, 52737.943 22/05/11,17:01:23,16,08,1, 11.9,1,1, 10.357, 10574.869, 277.535, 52737.944 22/05/11,17:01:23,17,08,1, 11.9,1,1, 10.357, 10574.871, 277.547, 52737.945 22/05/11,17:01:23,18,08,1, 11.9,1,1, 10.357, 10574.856, 277.539, 52737.949 22/05/11,17:01:23,19,08,1, 11.9,1,1, 10.357, 10574.872, 277.553, 52737.933 22/05/11,17:01:24,00,09,1, 11.8,1,1, 10.356, 10574.867, 277.553, 52737.933 22/05/11,17:01:24,01,09,1, 11.8,1,1, 10.356, 10574.879, 277.536, 52737.928 22/05/11,17:01:24,02,09,1, 11.8,1,1, 10.356, 10574.861, 277.518, 52737.938 22/05/11,17:01:24,03,09,1, 11.8,1,1, 10.356, 10574.869, 277.531, 52737.966 22/05/11,17:01:24,04,09,1, 11.8,1,1, 10.356, 10574.856, 277.526, 52737.945 22/05/11,17:01:24,05,09,1, 11.8,1,1, 10.356, 10574.863, 277.515, 52737.923 22/05/11,17:01:24,06,09,1, 11.8,1,1, 10.356, 10574.848, 277.528, 52737.963 22/05/11,17:01:24,07,09,1, 11.8,1,1, 10.356, 10574.874, 277.517, 52737.935 22/05/11,17:01:24,08,09,1, 11.8,1,1, 10.356, 10574.872, 277.525, 52737.905 22/05/11,17:01:24,09,09,1, 11.8,1,1, 10.356, 10574.886, 277.527, 52737.964 22/05/11,17:01:24,10,09,1, 11.8,1,1, 10.356, 10574.862, 277.508, 52737.955 22/05/11,17:01:24,11,09,1, 11.8,1,1, 10.356, 10574.862, 277.531, 52737.950 22/05/11,17:01:24,12,09,1, 11.8,1,1, 10.356, 10574.849, 277.498, 52737.927 22/05/11,17:01:24,13,09,1, 11.8,1,1, 10.356, 10574.857, 277.535, 52737.955 22/05/11,17:01:24,14,09,1, 11.8,1,1, 10.356, 10574.865, 277.522, 52737.936 22/05/11,17:01:24,15,09,1, 11.8,1,1, 10.356, 10574.863, 277.530, 52737.965 22/05/11,17:01:24,16,09,1, 11.8,1,1, 10.356, 10574.866, 277.519, 52737.936 22/05/11,17:01:24,17,09,1, 11.8,1,1, 10.356, 10574.871, 277.517, 52737.893 22/05/11,17:01:24,18,09,1, 11.8,1,1, 10.356, 10574.861, 277.510, 52738.066 22/05/11,17:01:24,19,09,1, 11.8,1,1, 10.356, 10574.854, 277.529, 52737.919 22/05/11,17:01:25,00,10,1, 11.8,1,1, 10.357, 10574.850, 277.529, 52737.919 22/05/11,17:01:25,01,10,1, 11.8,1,1, 10.357, 10574.864, 277.517, 52737.976 22/05/11,17:01:25,02,10,1, 11.8,1,1, 10.357, 10574.891, 277.507, 52737.869 22/05/11,17:01:25,03,10,1, 11.8,1,1, 10.357, 10574.863, 277.512, 52738.026 22/05/11,17:01:25,04,10,1, 11.8,1,1, 10.357, 10574.861, 277.539, 52737.945 22/05/11,17:01:25,05,10,1, 11.8,1,1, 10.357, 10574.869, 277.489, 52737.950 22/05/11,17:01:25,06,10,1, 11.8,1,1, 10.357, 10574.855, 277.518, 52737.957 22/05/11,17:01:25,07,10,1, 11.8,1,1, 10.357, 10574.861, 277.489, 52737.902 22/05/11,17:01:25,08,10,1, 11.8,1,1, 10.357, 10574.866, 277.489, 52737.911 22/05/11,17:01:25,09,10,1, 11.8,1,1, 10.357, 10574.858, 277.508, 52737.933 22/05/11,17:01:25,10,10,1, 11.8,1,1, 10.357, 10574.886, 277.482, 52737.947 22/05/11,17:01:25,11,10,1, 11.8,1,1, 10.357, 10574.876, 277.504, 52737.896 22/05/11,17:01:25,12,10,1, 11.8,1,1, 10.357, 10574.871, 277.504, 52737.903 22/05/11,17:01:25,13,10,1, 11.8,1,1, 10.357, 10574.876, 277.491, 52737.923 22/05/11,17:01:25,14,10,1, 11.8,1,1, 10.357, 10574.863, 277.500, 52737.927 22/05/11,17:01:25,15,10,1, 11.8,1,1, 10.357, 10574.869, 277.498, 52737.949 22/05/11,17:01:25,16,10,1, 11.8,1,1, 10.357, 10574.902, 277.472, 52737.932 22/05/11,17:01:25,17,10,1, 11.8,1,1, 10.357, 10574.897, 277.474, 52737.926 22/05/11,17:01:25,18,10,1, 11.8,1,1, 10.357, 10574.886, 277.475, 52737.908 22/05/11,17:01:25,19,10,1, 11.8,1,1, 10.357, 10574.894, 277.499, 52737.893 22/05/11,17:01:26,00,10,1, 11.9,1,1, 10.356, 10574.892, 277.499, 52737.893 22/05/11,17:01:26,01,10,1, 11.9,1,1, 10.356, 10574.901, 277.497, 52737.891 22/05/11,17:01:26,02,10,1, 11.9,1,1, 10.356, 10574.835, 277.490, 52737.913 22/05/11,17:01:26,03,10,1, 11.9,1,1, 10.356, 10574.882, 277.482, 52737.898 22/05/11,17:01:26,04,10,1, 11.9,1,1, 10.356, 10574.886, 277.478, 52737.913 22/05/11,17:01:26,05,10,1, 11.9,1,1, 10.356, 10574.854, 277.482, 52737.924 22/05/11,17:01:26,06,10,1, 11.9,1,1, 10.356, 10574.870, 277.481, 52737.895 22/05/11,17:01:26,07,10,1, 11.9,1,1, 10.356, 10574.860, 277.493, 52737.888 22/05/11,17:01:26,08,10,1, 11.9,1,1, 10.356, 10574.891, 277.481, 52737.915 22/05/11,17:01:26,09,10,1, 11.9,1,1, 10.356, 10574.869, 277.453, 52737.893 22/05/11,17:01:26,10,10,1, 11.9,1,1, 10.356, 10574.877, 277.470, 52737.885 22/05/11,17:01:26,11,10,1, 11.9,1,1, 10.356, 10574.868, 277.474, 52737.884 22/05/11,17:01:26,12,10,1, 11.9,1,1, 10.356, 10574.881, 277.452, 52737.878 22/05/11,17:01:26,13,10,1, 11.9,1,1, 10.356, 10574.869, 277.471, 52737.919 22/05/11,17:01:26,14,10,1, 11.9,1,1, 10.356, 10574.886, 277.474, 52737.865 22/05/11,17:01:26,15,10,1, 11.9,1,1, 10.356, 10574.864, 277.473, 52737.887 22/05/11,17:01:26,16,10,1, 11.9,1,1, 10.356, 10574.895, 277.453, 52737.878 22/05/11,17:01:26,17,10,1, 11.9,1,1, 10.356, 10574.889, 277.462, 52737.886 22/05/11,17:01:26,18,10,1, 11.9,1,1, 10.356, 10574.905, 277.460, 52737.895 22/05/11,17:01:26,19,10,1, 11.9,1,1, 10.356, 10574.879, 277.457, 52737.915 22/05/11,17:01:27,00,10,1, 11.8,1,1, 10.356, 10574.875, 277.457, 52737.873 22/05/11,17:01:27,01,10,1, 11.8,1,1, 10.356, 10574.899, 277.479, 52737.889 22/05/11,17:01:27,02,10,1, 11.8,1,1, 10.356, 10574.899, 277.470, 52737.896 22/05/11,17:01:27,03,10,1, 11.8,1,1, 10.356, 10574.866, 277.447, 52737.957 22/05/11,17:01:27,04,10,1, 11.8,1,1, 10.356, 10574.874, 277.455, 52737.894 22/05/11,17:01:27,05,10,1, 11.8,1,1, 10.356, 10574.864, 277.462, 52737.922 22/05/11,17:01:27,06,10,1, 11.8,1,1, 10.356, 10574.894, 277.445, 52737.870 22/05/11,17:01:27,07,10,1, 11.8,1,1, 10.356, 10574.878, 277.451, 52737.904 22/05/11,17:01:27,08,10,1, 11.8,1,1, 10.356, 10574.884, 277.458, 52737.907 22/05/11,17:01:27,09,10,1, 11.8,1,1, 10.356, 10574.869, 277.480, 52737.878 22/05/11,17:01:27,10,10,1, 11.8,1,1, 10.356, 10574.861, 277.465, 52737.857 22/05/11,17:01:27,11,10,1, 11.8,1,1, 10.356, 10574.861, 277.447, 52737.866 22/05/11,17:01:27,12,10,1, 11.8,1,1, 10.356, 10574.874, 277.430, 52737.886 22/05/11,17:01:27,13,10,1, 11.8,1,1, 10.356, 10574.893, 277.453, 52737.883 22/05/11,17:01:27,14,10,1, 11.8,1,1, 10.356, 10574.866, 277.441, 52737.894 22/05/11,17:01:27,15,10,1, 11.8,1,1, 10.356, 10574.861, 277.428, 52737.896 22/05/11,17:01:27,16,10,1, 11.8,1,1, 10.356, 10574.894, 277.438, 52737.885 22/05/11,17:01:27,17,10,1, 11.8,1,1, 10.356, 10574.856, 277.420, 52737.874 22/05/11,17:01:27,18,10,1, 11.8,1,1, 10.356, 10574.885, 277.437, 52737.867 22/05/11,17:01:27,19,10,1, 11.8,1,1, 10.356, 10574.895, 277.423, 52737.873 22/05/11,17:01:28,00,10,1, 11.9,1,1, 10.357, 10574.892, 277.423, 52737.873 22/05/11,17:01:28,01,10,1, 11.9,1,1, 10.357, 10574.872, 277.459, 52737.909 22/05/11,17:01:28,02,10,1, 11.9,1,1, 10.357, 10574.877, 277.431, 52737.859 22/05/11,17:01:28,03,10,1, 11.9,1,1, 10.357, 10574.879, 277.440, 52737.890 22/05/11,17:01:28,04,10,1, 11.9,1,1, 10.357, 10574.865, 277.434, 52737.883 22/05/11,17:01:28,05,10,1, 11.9,1,1, 10.357, 10574.870, 277.421, 52737.874 22/05/11,17:01:28,06,10,1, 11.9,1,1, 10.357, 10574.893, 277.407, 52737.886 22/05/11,17:01:28,07,10,1, 11.9,1,1, 10.357, 10574.867, 277.398, 52737.884 22/05/11,17:01:28,08,10,1, 11.9,1,1, 10.357, 10574.883, 277.410, 52737.880 22/05/11,17:01:28,09,10,1, 11.9,1,1, 10.357, 10574.868, 277.405, 52737.879 22/05/11,17:01:28,10,10,1, 11.9,1,1, 10.357, 10574.888, 277.431, 52737.891 22/05/11,17:01:28,11,10,1, 11.9,1,1, 10.357, 10574.888, 277.410, 52737.857 22/05/11,17:01:28,12,10,1, 11.9,1,1, 10.357, 10574.885, 277.402, 52737.895 22/05/11,17:01:28,13,10,1, 11.9,1,1, 10.357, 10574.899, 277.390, 52737.873 22/05/11,17:01:28,14,10,1, 11.9,1,1, 10.357, 10574.892, 277.398, 52737.892 22/05/11,17:01:28,15,10,1, 11.9,1,1, 10.357, 10574.891, 277.398, 52737.852 22/05/11,17:01:28,16,10,1, 11.9,1,1, 10.357, 10574.880, 277.404, 52737.890 22/05/11,17:01:28,17,10,1, 11.9,1,1, 10.357, 10574.880, 277.435, 52737.871 22/05/11,17:01:28,18,10,1, 11.9,1,1, 10.357, 10574.847, 277.421, 52737.901 22/05/11,17:01:28,19,10,1, 11.9,1,1, 10.357, 10574.861, 277.404, 52737.862 22/05/11,17:01:29,00,10,1, 11.9,1,1, 10.357, 10574.858, 277.404, 52737.854 22/05/11,17:01:29,01,10,1, 11.9,1,1, 10.357, 10574.905, 277.406, 52737.880 22/05/11,17:01:29,02,10,1, 11.9,1,1, 10.357, 10574.887, 277.417, 52737.910 22/05/11,17:01:29,03,10,1, 11.9,1,1, 10.357, 10574.882, 277.416, 52737.950 22/05/11,17:01:29,04,10,1, 11.9,1,1, 10.357, 10574.872, 277.391, 52737.869 22/05/11,17:01:29,05,10,1, 11.9,1,1, 10.357, 10574.884, 277.415, 52737.935 22/05/11,17:01:29,06,10,1, 11.9,1,1, 10.357, 10574.862, 277.416, 52737.917 22/05/11,17:01:29,07,10,1, 11.9,1,1, 10.357, 10574.873, 277.416, 52737.876 22/05/11,17:01:29,08,10,1, 11.9,1,1, 10.357, 10574.905, 277.384, 52737.866 22/05/11,17:01:29,09,10,1, 11.9,1,1, 10.357, 10574.874, 277.395, 52737.889 22/05/11,17:01:29,10,10,1, 11.9,1,1, 10.357, 10574.893, 277.409, 52737.893 22/05/11,17:01:29,11,10,1, 11.9,1,1, 10.357, 10574.897, 277.400, 52737.910 22/05/11,17:01:29,12,10,1, 11.9,1,1, 10.357, 10574.896, 277.419, 52737.910 22/05/11,17:01:29,13,10,1, 11.9,1,1, 10.357, 10574.883, 277.426, 52737.934 22/05/11,17:01:29,14,10,1, 11.9,1,1, 10.357, 10574.906, 277.419, 52737.987 22/05/11,17:01:29,15,10,1, 11.9,1,1, 10.357, 10574.876, 277.416, 52737.882 22/05/11,17:01:29,16,10,1, 11.9,1,1, 10.357, 10574.896, 277.433, 52737.999 22/05/11,17:01:29,17,10,1, 11.9,1,1, 10.357, 10574.851, 277.441, 52737.876 22/05/11,17:01:29,18,10,1, 11.9,1,1, 10.357, 10574.858, 277.406, 52737.855 22/05/11,17:01:29,19,10,1, 11.9,1,1, 10.357, 10574.878, 277.403, 52737.854 22/05/11,17:01:30,00,09,1, 11.9,1,1, 10.355, 10574.875, 277.403, 52737.854 22/05/11,17:01:30,01,09,1, 11.9,1,1, 10.355, 10574.884, 277.402, 52737.868 22/05/11,17:01:30,02,09,1, 11.9,1,1, 10.355, 10574.878, 277.410, 52737.895 22/05/11,17:01:30,03,09,1, 11.9,1,1, 10.355, 10574.874, 277.396, 52737.854 22/05/11,17:01:30,04,09,1, 11.9,1,1, 10.355, 10574.860, 277.412, 52737.878 22/05/11,17:01:30,05,09,1, 11.9,1,1, 10.355, 10574.884, 277.398, 52737.869 22/05/11,17:01:30,06,09,1, 11.9,1,1, 10.355, 10574.869, 277.401, 52737.877 22/05/11,17:01:30,07,09,1, 11.9,1,1, 10.355, 10574.870, 277.408, 52737.843 22/05/11,17:01:30,08,09,1, 11.9,1,1, 10.355, 10574.891, 277.395, 52737.874 22/05/11,17:01:30,09,09,1, 11.9,1,1, 10.355, 10574.878, 277.384, 52737.878 22/05/11,17:01:30,10,09,1, 11.9,1,1, 10.355, 10574.874, 277.399, 52737.855 22/05/11,17:01:30,11,09,1, 11.9,1,1, 10.355, 10574.869, 277.403, 52737.851 22/05/11,17:01:30,12,09,1, 11.9,1,1, 10.355, 10574.868, 277.416, 52737.877 22/05/11,17:01:30,13,09,1, 11.9,1,1, 10.355, 10574.904, 277.382, 52737.872 22/05/11,17:01:30,14,09,1, 11.9,1,1, 10.355, 10574.865, 277.411, 52737.828 22/05/11,17:01:30,15,09,1, 11.9,1,1, 10.355, 10574.862, 277.397, 52737.843 22/05/11,17:01:30,16,09,1, 11.9,1,1, 10.355, 10574.856, 277.381, 52737.864 22/05/11,17:01:30,17,09,1, 11.9,1,1, 10.355, 10574.878, 277.390, 52737.856 22/05/11,17:01:30,18,09,1, 11.9,1,1, 10.355, 10574.854, 277.395, 52737.810 22/05/11,17:01:30,19,09,1, 11.9,1,1, 10.355, 10574.879, 277.389, 52737.841 22/05/11,17:01:31,00,10,1, 11.9,1,1, 10.353, 10574.875, 277.389, 52737.804 22/05/11,17:01:31,01,10,1, 11.9,1,1, 10.353, 10574.854, 277.362, 52737.837 22/05/11,17:01:31,02,10,1, 11.9,1,1, 10.353, 10574.892, 277.405, 52737.816 22/05/11,17:01:31,03,10,1, 11.9,1,1, 10.353, 10574.888, 277.384, 52737.859 22/05/11,17:01:31,04,10,1, 11.9,1,1, 10.353, 10574.871, 277.377, 52737.820 22/05/11,17:01:31,05,10,1, 11.9,1,1, 10.353, 10574.853, 277.403, 52737.801 22/05/11,17:01:31,06,10,1, 11.9,1,1, 10.353, 10574.878, 277.371, 52737.823 22/05/11,17:01:31,07,10,1, 11.9,1,1, 10.353, 10574.857, 277.379, 52737.831 22/05/11,17:01:31,08,10,1, 11.9,1,1, 10.353, 10574.851, 277.410, 52737.822 22/05/11,17:01:31,09,10,1, 11.9,1,1, 10.353, 10574.856, 277.394, 52737.816 22/05/11,17:01:31,10,10,1, 11.9,1,1, 10.353, 10574.861, 277.405, 52737.809 22/05/11,17:01:31,11,10,1, 11.9,1,1, 10.353, 10574.856, 277.421, 52737.817 22/05/11,17:01:31,12,10,1, 11.9,1,1, 10.353, 10574.850, 277.392, 52737.773 22/05/11,17:01:31,13,10,1, 11.9,1,1, 10.353, 10574.834, 277.392, 52737.805 22/05/11,17:01:31,14,10,1, 11.9,1,1, 10.353, 10574.876, 277.409, 52737.828 22/05/11,17:01:31,15,10,1, 11.9,1,1, 10.353, 10574.856, 277.405, 52737.829 22/05/11,17:01:31,16,10,1, 11.9,1,1, 10.353, 10574.860, 277.378, 52737.855 22/05/11,17:01:31,17,10,1, 11.9,1,1, 10.353, 10574.844, 277.398, 52737.867 22/05/11,17:01:31,18,10,1, 11.9,1,1, 10.353, 10574.840, 277.373, 52737.819 22/05/11,17:01:31,19,10,1, 11.9,1,1, 10.353, 10574.846, 277.379, 52737.804 22/05/11,17:01:32,00,09,1, 11.9,1,1, 10.355, 10574.841, 277.379, 52737.804 22/05/11,17:01:32,01,09,1, 11.9,1,1, 10.355, 10574.852, 277.385, 52737.849 22/05/11,17:01:32,02,09,1, 11.9,1,1, 10.355, 10574.839, 277.380, 52737.848 22/05/11,17:01:32,03,09,1, 11.9,1,1, 10.355, 10574.826, 277.383, 52737.810 22/05/11,17:01:32,04,09,1, 11.9,1,1, 10.355, 10574.822, 277.387, 52737.843 22/05/11,17:01:32,05,09,1, 11.9,1,1, 10.355, 10574.866, 277.348, 52737.715 22/05/11,17:01:32,06,09,1, 11.9,1,1, 10.355, 10574.833, 277.390, 52737.910 22/05/11,17:01:32,07,09,1, 11.9,1,1, 10.355, 10574.854, 277.383, 52737.901 22/05/11,17:01:32,08,09,1, 11.9,1,1, 10.355, 10574.855, 277.383, 52737.863 22/05/11,17:01:32,09,09,1, 11.9,1,1, 10.355, 10574.834, 277.389, 52737.866 22/05/11,17:01:32,10,09,1, 11.9,1,1, 10.355, 10574.852, 277.386, 52737.813 22/05/11,17:01:32,11,09,1, 11.9,1,1, 10.355, 10574.846, 277.383, 52737.871 22/05/11,17:01:32,12,09,1, 11.9,1,1, 10.355, 10574.845, 277.378, 52737.852 22/05/11,17:01:32,13,09,1, 11.9,1,1, 10.355, 10574.846, 277.369, 52737.923 22/05/11,17:01:32,14,09,1, 11.9,1,1, 10.355, 10574.856, 277.367, 52737.813 22/05/11,17:01:32,15,09,1, 11.9,1,1, 10.355, 10574.851, 277.363, 52737.829 22/05/11,17:01:32,16,09,1, 11.9,1,1, 10.355, 10574.860, 277.368, 52737.850 22/05/11,17:01:32,17,09,1, 11.9,1,1, 10.355, 10574.819, 277.391, 52737.869 22/05/11,17:01:32,18,09,1, 11.9,1,1, 10.355, 10574.845, 277.362, 52737.841 22/05/11,17:01:32,19,09,1, 11.9,1,1, 10.355, 10574.850, 277.357, 52737.848 22/05/11,17:01:33,00,09,1, 11.8,1,1, 10.358, 10574.841, 277.357, 52737.848 22/05/11,17:01:33,01,09,1, 11.8,1,1, 10.358, 10574.836, 277.377, 52737.891 22/05/11,17:01:33,02,09,1, 11.8,1,1, 10.358, 10574.829, 277.362, 52737.868 22/05/11,17:01:33,03,09,1, 11.8,1,1, 10.358, 10574.845, 277.382, 52737.857 22/05/11,17:01:33,04,09,1, 11.8,1,1, 10.358, 10574.825, 277.398, 52737.820 22/05/11,17:01:33,05,09,1, 11.8,1,1, 10.358, 10574.833, 277.384, 52737.854 22/05/11,17:01:33,06,09,1, 11.8,1,1, 10.358, 10574.829, 277.380, 52737.820 22/05/11,17:01:33,07,09,1, 11.8,1,1, 10.358, 10574.836, 277.393, 52737.813 22/05/11,17:01:33,08,09,1, 11.8,1,1, 10.358, 10574.849, 277.381, 52737.814 22/05/11,17:01:33,09,09,1, 11.8,1,1, 10.358, 10574.845, 277.386, 52737.830 22/05/11,17:01:33,10,09,1, 11.8,1,1, 10.358, 10574.836, 277.365, 52737.808 22/05/11,17:01:33,11,09,1, 11.8,1,1, 10.358, 10574.836, 277.377, 52737.954 22/05/11,17:01:33,12,09,1, 11.8,1,1, 10.358, 10574.821, 277.388, 52737.825 22/05/11,17:01:33,13,09,1, 11.8,1,1, 10.358, 10574.848, 277.370, 52737.841 22/05/11,17:01:33,14,09,1, 11.8,1,1, 10.358, 10574.855, 277.375, 52737.696 22/05/11,17:01:33,15,09,1, 11.8,1,1, 10.358, 10574.815, 277.374, 52737.798 22/05/11,17:01:33,16,09,1, 11.8,1,1, 10.358, 10574.819, 277.371, 52737.814 22/05/11,17:01:33,17,09,1, 11.8,1,1, 10.358, 10574.838, 277.371, 52737.805 22/05/11,17:01:33,18,09,1, 11.8,1,1, 10.358, 10574.846, 277.364, 52737.799 22/05/11,17:01:33,19,09,1, 11.8,1,1, 10.358, 10574.824, 277.372, 52737.847 22/05/11,17:01:34,00,09,1, 11.9,1,1, 10.354, 10574.816, 277.372, 52737.859 22/05/11,17:01:34,01,09,1, 11.9,1,1, 10.354, 10574.828, 277.369, 52737.847 22/05/11,17:01:34,02,09,1, 11.9,1,1, 10.354, 10574.834, 277.381, 52737.865 22/05/11,17:01:34,03,09,1, 11.9,1,1, 10.354, 10574.854, 277.374, 52737.843 22/05/11,17:01:34,04,09,1, 11.9,1,1, 10.354, 10574.844, 277.398, 52737.815 22/05/11,17:01:34,05,09,1, 11.9,1,1, 10.354, 10574.851, 277.383, 52737.818 22/05/11,17:01:34,06,09,1, 11.9,1,1, 10.354, 10574.816, 277.372, 52737.810 22/05/11,17:01:34,07,09,1, 11.9,1,1, 10.354, 10574.846, 277.376, 52737.832 22/05/11,17:01:34,08,09,1, 11.9,1,1, 10.354, 10574.854, 277.365, 52737.847 22/05/11,17:01:34,09,09,1, 11.9,1,1, 10.354, 10574.835, 277.391, 52737.803 22/05/11,17:01:34,10,09,1, 11.9,1,1, 10.354, 10574.838, 277.366, 52737.840 22/05/11,17:01:34,11,09,1, 11.9,1,1, 10.354, 10574.824, 277.389, 52737.847 22/05/11,17:01:34,12,09,1, 11.9,1,1, 10.354, 10574.845, 277.372, 52737.801 22/05/11,17:01:34,13,09,1, 11.9,1,1, 10.354, 10574.840, 277.371, 52737.803 22/05/11,17:01:34,14,09,1, 11.9,1,1, 10.354, 10574.851, 277.376, 52737.816 22/05/11,17:01:34,15,09,1, 11.9,1,1, 10.354, 10574.832, 277.342, 52737.834 22/05/11,17:01:34,16,09,1, 11.9,1,1, 10.354, 10574.834, 277.369, 52737.867 22/05/11,17:01:34,17,09,1, 11.9,1,1, 10.354, 10574.827, 277.357, 52737.865 22/05/11,17:01:34,18,09,1, 11.9,1,1, 10.354, 10574.826, 277.348, 52737.781 22/05/11,17:01:34,19,09,1, 11.9,1,1, 10.354, 10574.862, 277.384, 52737.859 22/05/11,17:01:35,00,10,1, 11.8,1,1, 10.357, 10574.858, 277.384, 52737.859 22/05/11,17:01:35,01,10,1, 11.8,1,1, 10.357, 10574.843, 277.381, 52737.812 22/05/11,17:01:35,02,10,1, 11.8,1,1, 10.357, 10574.848, 277.360, 52737.801 22/05/11,17:01:35,03,10,1, 11.8,1,1, 10.357, 10574.843, 277.408, 52737.868 22/05/11,17:01:35,04,10,1, 11.8,1,1, 10.357, 10574.810, 277.368, 52737.776 22/05/11,17:01:35,05,10,1, 11.8,1,1, 10.357, 10574.810, 277.373, 52737.806 22/05/11,17:01:35,06,10,1, 11.8,1,1, 10.357, 10574.828, 277.358, 52737.772 22/05/11,17:01:35,07,10,1, 11.8,1,1, 10.357, 10574.826, 277.371, 52737.802 22/05/11,17:01:35,08,10,1, 11.8,1,1, 10.357, 10574.810, 277.350, 52737.800 22/05/11,17:01:35,09,10,1, 11.8,1,1, 10.357, 10574.813, 277.369, 52737.733 22/05/11,17:01:35,10,10,1, 11.8,1,1, 10.357, 10574.821, 277.366, 52737.884 22/05/11,17:01:35,11,10,1, 11.8,1,1, 10.357, 10574.776, 277.356, 52737.840 22/05/11,17:01:35,12,10,1, 11.8,1,1, 10.357, 10574.825, 277.362, 52737.802 22/05/11,17:01:35,13,10,1, 11.8,1,1, 10.357, 10574.820, 277.351, 52737.770 22/05/11,17:01:35,14,10,1, 11.8,1,1, 10.357, 10574.844, 277.350, 52737.787 22/05/11,17:01:35,15,10,1, 11.8,1,1, 10.357, 10574.834, 277.350, 52737.758 22/05/11,17:01:35,16,10,1, 11.8,1,1, 10.357, 10574.838, 277.392, 52738.013 22/05/11,17:01:35,17,10,1, 11.8,1,1, 10.357, 10574.847, 277.363, 52737.679 22/05/11,17:01:35,18,10,1, 11.8,1,1, 10.357, 10574.842, 277.363, 52737.737 22/05/11,17:01:35,19,10,1, 11.8,1,1, 10.357, 10574.851, 277.363, 52737.760 22/05/11,17:01:36,00,10,1, 11.9,1,1, 10.356, 10574.850, 277.363, 52737.777 22/05/11,17:01:36,01,10,1, 11.9,1,1, 10.356, 10574.839, 277.351, 52737.749 22/05/11,17:01:36,02,10,1, 11.9,1,1, 10.356, 10574.810, 277.341, 52737.781 22/05/11,17:01:36,03,10,1, 11.9,1,1, 10.356, 10574.824, 277.351, 52737.766 22/05/11,17:01:36,04,10,1, 11.9,1,1, 10.356, 10574.845, 277.373, 52737.817 22/05/11,17:01:36,05,10,1, 11.9,1,1, 10.356, 10574.816, 277.382, 52737.782 22/05/11,17:01:36,06,10,1, 11.9,1,1, 10.356, 10574.827, 277.360, 52737.798 22/05/11,17:01:36,07,10,1, 11.9,1,1, 10.356, 10574.812, 277.356, 52737.780 22/05/11,17:01:36,08,10,1, 11.9,1,1, 10.356, 10574.835, 277.377, 52737.785 22/05/11,17:01:36,09,10,1, 11.9,1,1, 10.356, 10574.859, 277.373, 52737.821 22/05/11,17:01:36,10,10,1, 11.9,1,1, 10.356, 10574.853, 277.352, 52737.785 22/05/11,17:01:36,11,10,1, 11.9,1,1, 10.356, 10574.858, 277.368, 52737.796 22/05/11,17:01:36,12,10,1, 11.9,1,1, 10.356, 10574.866, 277.371, 52737.782 22/05/11,17:01:36,13,10,1, 11.9,1,1, 10.356, 10574.861, 277.339, 52737.796 22/05/11,17:01:36,14,10,1, 11.9,1,1, 10.356, 10574.836, 277.360, 52737.813 22/05/11,17:01:36,15,10,1, 11.9,1,1, 10.356, 10574.830, 277.373, 52737.764 22/05/11,17:01:36,16,10,1, 11.9,1,1, 10.356, 10574.858, 277.379, 52737.800 22/05/11,17:01:36,17,10,1, 11.9,1,1, 10.356, 10574.850, 277.381, 52737.765 22/05/11,17:01:36,18,10,1, 11.9,1,1, 10.356, 10574.843, 277.348, 52737.779 22/05/11,17:01:36,19,10,1, 11.9,1,1, 10.356, 10574.876, 277.356, 52737.777 22/05/11,17:01:37,00,09,1, 11.9,1,1, 10.354, 10574.875, 277.356, 52737.777 22/05/11,17:01:37,01,09,1, 11.9,1,1, 10.354, 10574.857, 277.373, 52737.766 22/05/11,17:01:37,02,09,1, 11.9,1,1, 10.354, 10574.824, 277.372, 52737.740 22/05/11,17:01:37,03,09,1, 11.9,1,1, 10.354, 10574.860, 277.374, 52737.785 22/05/11,17:01:37,04,09,1, 11.9,1,1, 10.354, 10574.866, 277.374, 52737.724 22/05/11,17:01:37,05,09,1, 11.9,1,1, 10.354, 10574.868, 277.353, 52737.690 22/05/11,17:01:37,06,09,1, 11.9,1,1, 10.354, 10574.860, 277.342, 52737.785 22/05/11,17:01:37,07,09,1, 11.9,1,1, 10.354, 10574.865, 277.365, 52737.797 22/05/11,17:01:37,08,09,1, 11.9,1,1, 10.354, 10574.865, 277.361, 52737.747 22/05/11,17:01:37,09,09,1, 11.9,1,1, 10.354, 10574.864, 277.366, 52737.763 22/05/11,17:01:37,10,09,1, 11.9,1,1, 10.354, 10574.867, 277.340, 52737.785 22/05/11,17:01:37,11,09,1, 11.9,1,1, 10.354, 10574.865, 277.350, 52737.765 22/05/11,17:01:37,12,09,1, 11.9,1,1, 10.354, 10574.889, 277.351, 52737.760 22/05/11,17:01:37,13,09,1, 11.9,1,1, 10.354, 10574.872, 277.368, 52737.756 22/05/11,17:01:37,14,09,1, 11.9,1,1, 10.354, 10574.875, 277.377, 52737.766 22/05/11,17:01:37,15,09,1, 11.9,1,1, 10.354, 10574.859, 277.377, 52737.742 22/05/11,17:01:37,16,09,1, 11.9,1,1, 10.354, 10574.859, 277.361, 52737.750 22/05/11,17:01:37,17,09,1, 11.9,1,1, 10.354, 10574.872, 277.346, 52737.758 22/05/11,17:01:37,18,09,1, 11.9,1,1, 10.354, 10574.860, 277.378, 52737.806 22/05/11,17:01:37,19,09,1, 11.9,1,1, 10.354, 10574.849, 277.360, 52737.769 22/05/11,17:01:38,00,09,1, 11.9,1,1, 10.354, 10574.841, 277.360, 52737.769 22/05/11,17:01:38,01,09,1, 11.9,1,1, 10.354, 10574.858, 277.373, 52737.770 22/05/11,17:01:38,02,09,1, 11.9,1,1, 10.354, 10574.872, 277.381, 52737.763 22/05/11,17:01:38,03,09,1, 11.9,1,1, 10.354, 10574.853, 277.353, 52737.774 22/05/11,17:01:38,04,09,1, 11.9,1,1, 10.354, 10574.873, 277.361, 52737.762 22/05/11,17:01:38,05,09,1, 11.9,1,1, 10.354, 10574.872, 277.353, 52737.736 22/05/11,17:01:38,06,09,1, 11.9,1,1, 10.354, 10574.857, 277.376, 52737.757 22/05/11,17:01:38,07,09,1, 11.9,1,1, 10.354, 10574.860, 277.363, 52737.776 22/05/11,17:01:38,08,09,1, 11.9,1,1, 10.354, 10574.874, 277.347, 52737.757 22/05/11,17:01:38,09,09,1, 11.9,1,1, 10.354, 10574.882, 277.356, 52737.754 22/05/11,17:01:38,10,09,1, 11.9,1,1, 10.354, 10574.875, 277.354, 52737.737 22/05/11,17:01:38,11,09,1, 11.9,1,1, 10.354, 10574.867, 277.368, 52737.754 22/05/11,17:01:38,12,09,1, 11.9,1,1, 10.354, 10574.866, 277.368, 52737.772 22/05/11,17:01:38,13,09,1, 11.9,1,1, 10.354, 10574.895, 277.357, 52737.763 22/05/11,17:01:38,14,09,1, 11.9,1,1, 10.354, 10574.890, 277.371, 52737.727 22/05/11,17:01:38,15,09,1, 11.9,1,1, 10.354, 10574.883, 277.356, 52737.735 22/05/11,17:01:38,16,09,1, 11.9,1,1, 10.354, 10574.889, 277.385, 52737.751 22/05/11,17:01:38,17,09,1, 11.9,1,1, 10.354, 10574.888, 277.386, 52737.747 22/05/11,17:01:38,18,09,1, 11.9,1,1, 10.354, 10574.868, 277.386, 52737.777 22/05/11,17:01:38,19,09,1, 11.9,1,1, 10.354, 10574.888, 277.384, 52737.757 22/05/11,17:01:39,00,09,1, 11.8,1,1, 10.354, 10574.883, 277.384, 52737.749 22/05/11,17:01:39,01,09,1, 11.8,1,1, 10.354, 10574.849, 277.402, 52737.737 22/05/11,17:01:39,02,09,1, 11.8,1,1, 10.354, 10574.888, 277.397, 52737.755 22/05/11,17:01:39,03,09,1, 11.8,1,1, 10.354, 10574.895, 277.400, 52737.763 22/05/11,17:01:39,04,09,1, 11.8,1,1, 10.354, 10574.865, 277.363, 52737.740 22/05/11,17:01:39,05,09,1, 11.8,1,1, 10.354, 10574.882, 277.379, 52737.721 22/05/11,17:01:39,06,09,1, 11.8,1,1, 10.354, 10574.908, 277.380, 52737.726 22/05/11,17:01:39,07,09,1, 11.8,1,1, 10.354, 10574.874, 277.385, 52737.721 22/05/11,17:01:39,08,09,1, 11.8,1,1, 10.354, 10574.862, 277.376, 52737.714 22/05/11,17:01:39,09,09,1, 11.8,1,1, 10.354, 10574.870, 277.376, 52737.714 22/05/11,17:01:39,10,09,1, 11.8,1,1, 10.354, 10574.868, 277.388, 52737.723 22/05/11,17:01:39,11,09,1, 11.8,1,1, 10.354, 10574.872, 277.384, 52737.724 22/05/11,17:01:39,12,09,1, 11.8,1,1, 10.354, 10574.890, 277.362, 52737.720 22/05/11,17:01:39,13,09,1, 11.8,1,1, 10.354, 10574.880, 277.369, 52737.739 22/05/11,17:01:39,14,09,1, 11.8,1,1, 10.354, 10574.894, 277.384, 52737.711 22/05/11,17:01:39,15,09,1, 11.8,1,1, 10.354, 10574.898, 277.372, 52737.723 22/05/11,17:01:39,16,09,1, 11.8,1,1, 10.354, 10574.867, 277.382, 52737.706 22/05/11,17:01:39,17,09,1, 11.8,1,1, 10.354, 10574.912, 277.361, 52737.721 22/05/11,17:01:39,18,09,1, 11.8,1,1, 10.354, 10574.896, 277.354, 52737.772 22/05/11,17:01:39,19,09,1, 11.8,1,1, 10.354, 10574.893, 277.354, 52737.749 22/05/11,17:01:40,00,09,1, 11.9,1,1, 10.356, 10574.892, 277.354, 52737.722 22/05/11,17:01:40,01,09,1, 11.9,1,1, 10.356, 10574.884, 277.380, 52737.753 22/05/11,17:01:40,02,09,1, 11.9,1,1, 10.356, 10574.911, 277.363, 52737.754 22/05/11,17:01:40,03,09,1, 11.9,1,1, 10.356, 10574.872, 277.331, 52737.731 22/05/11,17:01:40,04,09,1, 11.9,1,1, 10.356, 10574.888, 277.380, 52737.773 22/05/11,17:01:40,05,09,1, 11.9,1,1, 10.356, 10574.865, 277.333, 52737.744 22/05/11,17:01:40,06,09,1, 11.9,1,1, 10.356, 10574.889, 277.357, 52737.752 22/05/11,17:01:40,07,09,1, 11.9,1,1, 10.356, 10574.882, 277.346, 52737.721 22/05/11,17:01:40,08,09,1, 11.9,1,1, 10.356, 10574.886, 277.358, 52737.729 22/05/11,17:01:40,09,09,1, 11.9,1,1, 10.356, 10574.882, 277.363, 52737.742 22/05/11,17:01:40,10,09,1, 11.9,1,1, 10.356, 10574.889, 277.356, 52737.727 22/05/11,17:01:40,11,09,1, 11.9,1,1, 10.356, 10574.899, 277.359, 52737.717 22/05/11,17:01:40,12,09,1, 11.9,1,1, 10.356, 10574.883, 277.342, 52737.741 22/05/11,17:01:40,13,09,1, 11.9,1,1, 10.356, 10574.909, 277.369, 52737.730 22/05/11,17:01:40,14,09,1, 11.9,1,1, 10.356, 10574.917, 277.388, 52737.708 22/05/11,17:01:40,15,09,1, 11.9,1,1, 10.356, 10574.891, 277.360, 52737.754 22/05/11,17:01:40,16,09,1, 11.9,1,1, 10.356, 10574.897, 277.335, 52737.724 22/05/11,17:01:40,17,09,1, 11.9,1,1, 10.356, 10574.900, 277.348, 52737.705 22/05/11,17:01:40,18,09,1, 11.9,1,1, 10.356, 10574.915, 277.370, 52737.692 22/05/11,17:01:40,19,09,1, 11.9,1,1, 10.356, 10574.909, 277.364, 52737.722 22/05/11,17:01:41,00,09,1, 11.9,1,1, 10.351, 10574.908, 277.364, 52737.714 22/05/11,17:01:41,01,09,1, 11.9,1,1, 10.351, 10574.903, 277.314, 52737.697 22/05/11,17:01:41,02,09,1, 11.9,1,1, 10.351, 10574.905, 277.331, 52737.724 22/05/11,17:01:41,03,09,1, 11.9,1,1, 10.351, 10574.915, 277.326, 52737.785 22/05/11,17:01:41,04,09,1, 11.9,1,1, 10.351, 10574.898, 277.316, 52737.720 22/05/11,17:01:41,05,09,1, 11.9,1,1, 10.351, 10574.893, 277.315, 52737.722 22/05/11,17:01:41,06,09,1, 11.9,1,1, 10.351, 10574.915, 277.320, 52737.712 22/05/11,17:01:41,07,09,1, 11.9,1,1, 10.351, 10574.901, 277.325, 52737.722 22/05/11,17:01:41,08,09,1, 11.9,1,1, 10.351, 10574.900, 277.331, 52737.688 22/05/11,17:01:41,09,09,1, 11.9,1,1, 10.351, 10574.899, 277.329, 52737.698 22/05/11,17:01:41,10,09,1, 11.9,1,1, 10.351, 10574.890, 277.317, 52737.699 22/05/11,17:01:41,11,09,1, 11.9,1,1, 10.351, 10574.896, 277.332, 52737.723 22/05/11,17:01:41,12,09,1, 11.9,1,1, 10.351, 10574.895, 277.309, 52737.711 22/05/11,17:01:41,13,09,1, 11.9,1,1, 10.351, 10574.906, 277.313, 52737.691 22/05/11,17:01:41,14,09,1, 11.9,1,1, 10.351, 10574.918, 277.340, 52737.738 22/05/11,17:01:41,15,09,1, 11.9,1,1, 10.351, 10574.895, 277.332, 52737.751 22/05/11,17:01:41,16,09,1, 11.9,1,1, 10.351, 10574.905, 277.342, 52737.716 22/05/11,17:01:41,17,09,1, 11.9,1,1, 10.351, 10574.914, 277.331, 52737.703 22/05/11,17:01:41,18,09,1, 11.9,1,1, 10.351, 10574.922, 277.340, 52737.732 22/05/11,17:01:41,19,09,1, 11.9,1,1, 10.351, 10574.929, 277.309, 52737.714 22/05/11,17:01:42,00,09,1, 11.9,1,1, 10.354, 10574.925, 277.309, 52737.714 22/05/11,17:01:42,01,09,1, 11.9,1,1, 10.354, 10574.937, 277.344, 52737.731 22/05/11,17:01:42,02,09,1, 11.9,1,1, 10.354, 10574.911, 277.308, 52737.709 22/05/11,17:01:42,03,09,1, 11.9,1,1, 10.354, 10574.923, 277.322, 52737.725 22/05/11,17:01:42,04,09,1, 11.9,1,1, 10.354, 10574.912, 277.318, 52737.705 22/05/11,17:01:42,05,09,1, 11.9,1,1, 10.354, 10574.928, 277.311, 52737.703 22/05/11,17:01:42,06,09,1, 11.9,1,1, 10.354, 10574.922, 277.301, 52737.701 22/05/11,17:01:42,07,09,1, 11.9,1,1, 10.354, 10574.956, 277.262, 52737.487 22/05/11,17:01:42,08,09,1, 11.9,1,1, 10.354, 10574.964, 277.275, 52737.699 22/05/11,17:01:42,09,09,1, 11.9,1,1, 10.354, 10574.921, 277.278, 52737.464 22/05/11,17:01:42,10,09,1, 11.9,1,1, 10.354, 10574.920, 277.297, 52737.774 22/05/11,17:01:42,11,09,1, 11.9,1,1, 10.354, 10574.915, 277.281, 52737.706 22/05/11,17:01:42,12,09,1, 11.9,1,1, 10.354, 10574.909, 277.288, 52737.740 22/05/11,17:01:42,13,09,1, 11.9,1,1, 10.354, 10574.903, 277.275, 52737.707 22/05/11,17:01:42,14,09,1, 11.9,1,1, 10.354, 10574.909, 277.299, 52737.725 22/05/11,17:01:42,15,09,1, 11.9,1,1, 10.354, 10574.926, 277.288, 52737.692 22/05/11,17:01:42,16,09,1, 11.9,1,1, 10.354, 10574.949, 277.301, 52737.725 22/05/11,17:01:42,17,09,1, 11.9,1,1, 10.354, 10574.944, 277.301, 52737.720 22/05/11,17:01:42,18,09,1, 11.9,1,1, 10.354, 10574.928, 277.290, 52737.719 22/05/11,17:01:42,19,09,1, 11.9,1,1, 10.354, 10574.912, 277.296, 52737.707 22/05/11,17:01:43,00,09,1, 11.9,1,1, 10.351, 10574.908, 277.296, 52737.689 22/05/11,17:01:43,01,09,1, 11.9,1,1, 10.351, 10574.922, 277.278, 52737.696 22/05/11,17:01:43,02,09,1, 11.9,1,1, 10.351, 10574.945, 277.300, 52737.741 22/05/11,17:01:43,03,09,1, 11.9,1,1, 10.351, 10574.936, 277.287, 52737.723 22/05/11,17:01:43,04,09,1, 11.9,1,1, 10.351, 10574.920, 277.284, 52737.800 22/05/11,17:01:43,05,09,1, 11.9,1,1, 10.351, 10574.963, 277.278, 52737.606 22/05/11,17:01:43,06,09,1, 11.9,1,1, 10.351, 10574.948, 277.275, 52737.628 22/05/11,17:01:43,07,09,1, 11.9,1,1, 10.351, 10574.934, 277.288, 52737.703 22/05/11,17:01:43,08,09,1, 11.9,1,1, 10.351, 10574.943, 277.296, 52737.706 22/05/11,17:01:43,09,09,1, 11.9,1,1, 10.351, 10574.958, 277.276, 52737.681 22/05/11,17:01:43,10,09,1, 11.9,1,1, 10.351, 10574.943, 277.261, 52737.667 22/05/11,17:01:43,11,09,1, 11.9,1,1, 10.351, 10574.923, 277.289, 52737.653 22/05/11,17:01:43,12,09,1, 11.9,1,1, 10.351, 10574.933, 277.294, 52737.692 22/05/11,17:01:43,13,09,1, 11.9,1,1, 10.351, 10574.942, 277.262, 52737.687 22/05/11,17:01:43,14,09,1, 11.9,1,1, 10.351, 10574.934, 277.297, 52737.679 22/05/11,17:01:43,15,09,1, 11.9,1,1, 10.351, 10574.949, 277.284, 52737.661 22/05/11,17:01:43,16,09,1, 11.9,1,1, 10.351, 10574.924, 277.279, 52737.653 22/05/11,17:01:43,17,09,1, 11.9,1,1, 10.351, 10574.946, 277.273, 52737.666 22/05/11,17:01:43,18,09,1, 11.9,1,1, 10.351, 10574.942, 277.286, 52737.665 22/05/11,17:01:43,19,09,1, 11.9,1,1, 10.351, 10574.944, 277.265, 52737.689 22/05/11,17:01:44,00,09,1, 11.9,1,1, 10.352, 10574.942, 277.265, 52737.689 22/05/11,17:01:44,01,09,1, 11.9,1,1, 10.352, 10574.950, 277.260, 52737.656 22/05/11,17:01:44,02,09,1, 11.9,1,1, 10.352, 10574.950, 277.261, 52737.651 22/05/11,17:01:44,03,09,1, 11.9,1,1, 10.352, 10574.962, 277.266, 52737.693 22/05/11,17:01:44,04,09,1, 11.9,1,1, 10.352, 10574.949, 277.278, 52737.691 22/05/11,17:01:44,05,09,1, 11.9,1,1, 10.352, 10574.983, 277.236, 52737.461 22/05/11,17:01:44,06,09,1, 11.9,1,1, 10.352, 10574.978, 277.255, 52737.628 22/05/11,17:01:44,07,09,1, 11.9,1,1, 10.352, 10574.956, 277.270, 52737.622 22/05/11,17:01:44,08,09,1, 11.9,1,1, 10.352, 10574.957, 277.267, 52737.654 22/05/11,17:01:44,09,09,1, 11.9,1,1, 10.352, 10574.936, 277.260, 52737.643 22/05/11,17:01:44,10,09,1, 11.9,1,1, 10.352, 10574.942, 277.278, 52737.671 22/05/11,17:01:44,11,09,1, 11.9,1,1, 10.352, 10574.963, 277.278, 52737.687 22/05/11,17:01:44,12,09,1, 11.9,1,1, 10.352, 10574.961, 277.248, 52737.651 22/05/11,17:01:44,13,09,1, 11.9,1,1, 10.352, 10574.961, 277.299, 52737.711 22/05/11,17:01:44,14,09,1, 11.9,1,1, 10.352, 10574.982, 277.263, 52737.681 22/05/11,17:01:44,15,09,1, 11.9,1,1, 10.352, 10574.992, 277.278, 52737.890 22/05/11,17:01:44,16,09,1, 11.9,1,1, 10.352, 10574.990, 277.262, 52737.587 22/05/11,17:01:44,17,09,1, 11.9,1,1, 10.352, 10574.938, 277.232, 52737.634 22/05/11,17:01:44,18,09,1, 11.9,1,1, 10.352, 10574.969, 277.259, 52737.664 22/05/11,17:01:44,19,09,1, 11.9,1,1, 10.352, 10574.959, 277.243, 52737.622 22/05/11,17:01:45,00,09,1, 11.9,1,1, 10.354, 10574.958, 277.243, 52737.622 22/05/11,17:01:45,01,09,1, 11.9,1,1, 10.354, 10574.964, 277.248, 52737.681 22/05/11,17:01:45,02,09,1, 11.9,1,1, 10.354, 10574.943, 277.260, 52737.687 22/05/11,17:01:45,03,09,1, 11.9,1,1, 10.354, 10574.984, 277.261, 52737.743 22/05/11,17:01:45,04,09,1, 11.9,1,1, 10.354, 10574.972, 277.239, 52737.643 22/05/11,17:01:45,05,09,1, 11.9,1,1, 10.354, 10574.971, 277.235, 52737.676 22/05/11,17:01:45,06,09,1, 11.9,1,1, 10.354, 10574.988, 277.228, 52737.673 22/05/11,17:01:45,07,09,1, 11.9,1,1, 10.354, 10574.976, 277.234, 52737.740 22/05/11,17:01:45,08,09,1, 11.9,1,1, 10.354, 10574.971, 277.263, 52737.735 22/05/11,17:01:45,09,09,1, 11.9,1,1, 10.354, 10574.988, 277.247, 52737.710 22/05/11,17:01:45,10,09,1, 11.9,1,1, 10.354, 10574.971, 277.260, 52737.713 22/05/11,17:01:45,11,09,1, 11.9,1,1, 10.354, 10574.986, 277.234, 52737.686 22/05/11,17:01:45,12,09,1, 11.9,1,1, 10.354, 10574.981, 277.230, 52737.687 22/05/11,17:01:45,13,09,1, 11.9,1,1, 10.354, 10574.956, 277.238, 52737.715 22/05/11,17:01:45,14,09,1, 11.9,1,1, 10.354, 10574.972, 277.249, 52737.663 22/05/11,17:01:45,15,09,1, 11.9,1,1, 10.354, 10574.953, 277.230, 52737.667 22/05/11,17:01:45,16,09,1, 11.9,1,1, 10.354, 10574.963, 277.252, 52737.648 22/05/11,17:01:45,17,09,1, 11.9,1,1, 10.354, 10574.975, 277.226, 52737.668 22/05/11,17:01:45,18,09,1, 11.9,1,1, 10.354, 10574.967, 277.236, 52737.684 22/05/11,17:01:45,19,09,1, 11.9,1,1, 10.354, 10574.956, 277.238, 52737.658 22/05/11,17:01:46,00,09,1, 11.9,1,1, 10.354, 10574.950, 277.238, 52737.658 22/05/11,17:01:46,01,09,1, 11.9,1,1, 10.354, 10574.961, 277.233, 52737.650 22/05/11,17:01:46,02,09,1, 11.9,1,1, 10.354, 10574.963, 277.222, 52737.672 22/05/11,17:01:46,03,09,1, 11.9,1,1, 10.354, 10574.976, 277.237, 52737.652 22/05/11,17:01:46,04,09,1, 11.9,1,1, 10.354, 10574.957, 277.226, 52737.633 22/05/11,17:01:46,05,09,1, 11.9,1,1, 10.354, 10574.966, 277.220, 52737.668 22/05/11,17:01:46,06,09,1, 11.9,1,1, 10.354, 10574.979, 277.224, 52737.655 22/05/11,17:01:46,07,09,1, 11.9,1,1, 10.354, 10574.954, 277.244, 52737.668 22/05/11,17:01:46,08,09,1, 11.9,1,1, 10.354, 10574.984, 277.241, 52737.665 22/05/11,17:01:46,09,09,1, 11.9,1,1, 10.354, 10574.962, 277.235, 52737.681 22/05/11,17:01:46,10,09,1, 11.9,1,1, 10.354, 10574.947, 277.246, 52737.688 22/05/11,17:01:46,11,09,1, 11.9,1,1, 10.354, 10574.951, 277.238, 52737.669 22/05/11,17:01:46,12,09,1, 11.9,1,1, 10.354, 10574.947, 277.261, 52737.687 22/05/11,17:01:46,13,09,1, 11.9,1,1, 10.354, 10574.992, 277.220, 52737.658 22/05/11,17:01:46,14,09,1, 11.9,1,1, 10.354, 10574.962, 277.227, 52737.674 22/05/11,17:01:46,15,09,1, 11.9,1,1, 10.354, 10574.933, 277.219, 52737.657 22/05/11,17:01:46,16,09,1, 11.9,1,1, 10.354, 10574.943, 277.232, 52737.620 22/05/11,17:01:46,17,09,1, 11.9,1,1, 10.354, 10574.952, 277.245, 52737.645 22/05/11,17:01:46,18,09,1, 11.9,1,1, 10.354, 10574.962, 277.240, 52737.639 22/05/11,17:01:46,19,09,1, 11.9,1,1, 10.354, 10574.957, 277.230, 52737.649 22/05/11,17:01:47,00,09,1, 11.9,1,1, 10.353, 10574.950, 277.230, 52737.649 22/05/11,17:01:47,01,09,1, 11.9,1,1, 10.353, 10574.960, 277.214, 52737.629 22/05/11,17:01:47,02,09,1, 11.9,1,1, 10.353, 10574.951, 277.229, 52737.648 22/05/11,17:01:47,03,09,1, 11.9,1,1, 10.353, 10574.957, 277.226, 52737.659 22/05/11,17:01:47,04,09,1, 11.9,1,1, 10.353, 10574.952, 277.229, 52737.643 22/05/11,17:01:47,05,09,1, 11.9,1,1, 10.353, 10574.962, 277.242, 52737.653 22/05/11,17:01:47,06,09,1, 11.9,1,1, 10.353, 10574.969, 277.220, 52737.656 22/05/11,17:01:47,07,09,1, 11.9,1,1, 10.353, 10574.950, 277.245, 52737.642 22/05/11,17:01:47,08,09,1, 11.9,1,1, 10.353, 10574.943, 277.239, 52737.645 22/05/11,17:01:47,09,09,1, 11.9,1,1, 10.353, 10574.968, 277.249, 52737.640 22/05/11,17:01:47,10,09,1, 11.9,1,1, 10.353, 10574.955, 277.233, 52737.643 22/05/11,17:01:47,11,09,1, 11.9,1,1, 10.353, 10574.960, 277.223, 52737.667 22/05/11,17:01:47,12,09,1, 11.9,1,1, 10.353, 10574.951, 277.228, 52737.653 22/05/11,17:01:47,13,09,1, 11.9,1,1, 10.353, 10574.971, 277.232, 52737.644 22/05/11,17:01:47,14,09,1, 11.9,1,1, 10.353, 10574.949, 277.200, 52737.645 22/05/11,17:01:47,15,09,1, 11.9,1,1, 10.353, 10574.929, 277.238, 52737.603 22/05/11,17:01:47,16,09,1, 11.9,1,1, 10.353, 10574.986, 277.236, 52737.848 22/05/11,17:01:47,17,09,1, 11.9,1,1, 10.353, 10574.937, 277.229, 52737.565 22/05/11,17:01:47,18,09,1, 11.9,1,1, 10.353, 10574.921, 277.228, 52737.726 22/05/11,17:01:47,19,09,1, 11.9,1,1, 10.353, 10574.933, 277.245, 52737.658 22/05/11,17:01:48,00,09,1, 11.8,1,1, 10.352, 10574.925, 277.245, 52737.658 22/05/11,17:01:48,01,09,1, 11.8,1,1, 10.352, 10574.935, 277.231, 52737.658 22/05/11,17:01:48,02,09,1, 11.8,1,1, 10.352, 10574.920, 277.245, 52737.668 22/05/11,17:01:48,03,09,1, 11.8,1,1, 10.352, 10574.944, 277.235, 52737.641 22/05/11,17:01:48,04,09,1, 11.8,1,1, 10.352, 10574.953, 277.241, 52737.689 22/05/11,17:01:48,05,09,1, 11.8,1,1, 10.352, 10574.936, 277.227, 52737.482 22/05/11,17:01:48,06,09,1, 11.8,1,1, 10.352, 10574.899, 277.240, 52737.734 22/05/11,17:01:48,07,09,1, 11.8,1,1, 10.352, 10574.921, 277.225, 52737.643 22/05/11,17:01:48,08,09,1, 11.8,1,1, 10.352, 10574.942, 277.225, 52737.683 22/05/11,17:01:48,09,09,1, 11.8,1,1, 10.352, 10574.941, 277.203, 52737.664 22/05/11,17:01:48,10,09,1, 11.8,1,1, 10.352, 10574.924, 277.234, 52737.647 22/05/11,17:01:48,11,09,1, 11.8,1,1, 10.352, 10574.941, 277.239, 52737.654 22/05/11,17:01:48,12,09,1, 11.8,1,1, 10.352, 10574.933, 277.232, 52737.626 22/05/11,17:01:48,13,09,1, 11.8,1,1, 10.352, 10574.951, 277.242, 52737.598 22/05/11,17:01:48,14,09,1, 11.8,1,1, 10.352, 10574.952, 277.218, 52737.583 22/05/11,17:01:48,15,09,1, 11.8,1,1, 10.352, 10574.900, 277.228, 52737.648 22/05/11,17:01:48,16,09,1, 11.8,1,1, 10.352, 10574.936, 277.225, 52737.669 22/05/11,17:01:48,17,09,1, 11.8,1,1, 10.352, 10574.935, 277.241, 52737.653 22/05/11,17:01:48,18,09,1, 11.8,1,1, 10.352, 10574.917, 277.241, 52737.646 22/05/11,17:01:48,19,09,1, 11.8,1,1, 10.352, 10574.943, 277.224, 52737.656 22/05/11,17:01:49,00,09,1, 11.9,1,1, 10.355, 10574.942, 277.224, 52737.640 22/05/11,17:01:49,01,09,1, 11.9,1,1, 10.355, 10574.927, 277.274, 52737.646 22/05/11,17:01:49,02,09,1, 11.9,1,1, 10.355, 10574.955, 277.247, 52737.655 22/05/11,17:01:49,03,09,1, 11.9,1,1, 10.355, 10574.911, 277.220, 52737.677 22/05/11,17:01:49,04,09,1, 11.9,1,1, 10.355, 10574.927, 277.251, 52737.641 22/05/11,17:01:49,05,09,1, 11.9,1,1, 10.355, 10574.907, 277.238, 52737.657 22/05/11,17:01:49,06,09,1, 11.9,1,1, 10.355, 10574.928, 277.244, 52737.669 22/05/11,17:01:49,07,09,1, 11.9,1,1, 10.355, 10574.951, 277.229, 52737.666 22/05/11,17:01:49,08,09,1, 11.9,1,1, 10.355, 10574.914, 277.255, 52737.667 22/05/11,17:01:49,09,09,1, 11.9,1,1, 10.355, 10574.921, 277.220, 52737.649 22/05/11,17:01:49,10,09,1, 11.9,1,1, 10.355, 10574.911, 277.260, 52737.612 22/05/11,17:01:49,11,09,1, 11.9,1,1, 10.355, 10574.944, 277.246, 52737.650 22/05/11,17:01:49,12,09,1, 11.9,1,1, 10.355, 10574.910, 277.226, 52737.634 22/05/11,17:01:49,13,09,1, 11.9,1,1, 10.355, 10574.921, 277.228, 52737.640 22/05/11,17:01:49,14,09,1, 11.9,1,1, 10.355, 10574.904, 277.246, 52737.604 22/05/11,17:01:49,15,09,1, 11.9,1,1, 10.355, 10574.924, 277.254, 52737.614 22/05/11,17:01:49,16,09,1, 11.9,1,1, 10.355, 10574.915, 277.224, 52737.619 22/05/11,17:01:49,17,09,1, 11.9,1,1, 10.355, 10574.915, 277.226, 52737.624 22/05/11,17:01:49,18,09,1, 11.9,1,1, 10.355, 10574.949, 277.247, 52737.622 22/05/11,17:01:49,19,09,1, 11.9,1,1, 10.355, 10574.918, 277.243, 52737.640 22/05/11,17:01:50,00,09,1, 11.8,1,1, 10.352, 10574.917, 277.243, 52737.640 22/05/11,17:01:50,01,09,1, 11.8,1,1, 10.352, 10574.909, 277.232, 52737.573 22/05/11,17:01:50,02,09,1, 11.8,1,1, 10.352, 10574.919, 277.224, 52737.626 22/05/11,17:01:50,03,09,1, 11.8,1,1, 10.352, 10574.936, 277.232, 52737.610 22/05/11,17:01:50,04,09,1, 11.8,1,1, 10.352, 10574.947, 277.244, 52737.383 22/05/11,17:01:50,05,09,1, 11.8,1,1, 10.352, 10574.925, 277.237, 52737.585 22/05/11,17:01:50,06,09,1, 11.8,1,1, 10.352, 10574.938, 277.242, 52737.634 22/05/11,17:01:50,07,09,1, 11.8,1,1, 10.352, 10574.930, 277.240, 52737.587 22/05/11,17:01:50,08,09,1, 11.8,1,1, 10.352, 10574.917, 277.232, 52737.657 22/05/11,17:01:50,09,09,1, 11.8,1,1, 10.352, 10574.929, 277.226, 52737.615 22/05/11,17:01:50,10,09,1, 11.8,1,1, 10.352, 10574.894, 277.229, 52737.629 22/05/11,17:01:50,11,09,1, 11.8,1,1, 10.352, 10574.885, 277.233, 52737.627 22/05/11,17:01:50,12,09,1, 11.8,1,1, 10.352, 10574.909, 277.247, 52737.620 22/05/11,17:01:50,13,09,1, 11.8,1,1, 10.352, 10574.923, 277.243, 52737.625 22/05/11,17:01:50,14,09,1, 11.8,1,1, 10.352, 10574.902, 277.245, 52737.577 22/05/11,17:01:50,15,09,1, 11.8,1,1, 10.352, 10574.913, 277.251, 52737.636 22/05/11,17:01:50,16,09,1, 11.8,1,1, 10.352, 10574.900, 277.238, 52737.612 22/05/11,17:01:50,17,09,1, 11.8,1,1, 10.352, 10574.894, 277.233, 52737.610 22/05/11,17:01:50,18,09,1, 11.8,1,1, 10.352, 10574.944, 277.251, 52737.697 22/05/11,17:01:50,19,09,1, 11.8,1,1, 10.352, 10574.858, 277.262, 52737.659 22/05/11,17:01:51,00,10,1, 11.9,1,1, 10.352, 10574.850, 277.262, 52737.588 22/05/11,17:01:51,01,10,1, 11.9,1,1, 10.352, 10574.921, 277.247, 52737.654 22/05/11,17:01:51,02,10,1, 11.9,1,1, 10.352, 10574.899, 277.246, 52737.608 22/05/11,17:01:51,03,10,1, 11.9,1,1, 10.352, 10574.882, 277.273, 52737.618 22/05/11,17:01:51,04,10,1, 11.9,1,1, 10.352, 10574.897, 277.237, 52737.603 22/05/11,17:01:51,05,10,1, 11.9,1,1, 10.352, 10574.915, 277.242, 52737.648 22/05/11,17:01:51,06,10,1, 11.9,1,1, 10.352, 10574.889, 277.250, 52737.609 22/05/11,17:01:51,07,10,1, 11.9,1,1, 10.352, 10574.917, 277.232, 52737.599 22/05/11,17:01:51,08,10,1, 11.9,1,1, 10.352, 10574.910, 277.236, 52737.579 22/05/11,17:01:51,09,10,1, 11.9,1,1, 10.352, 10574.912, 277.238, 52737.606 22/05/11,17:01:51,10,10,1, 11.9,1,1, 10.352, 10574.889, 277.253, 52737.581 22/05/11,17:01:51,11,10,1, 11.9,1,1, 10.352, 10574.888, 277.246, 52737.568 22/05/11,17:01:51,12,10,1, 11.9,1,1, 10.352, 10574.894, 277.252, 52737.623 22/05/11,17:01:51,13,10,1, 11.9,1,1, 10.352, 10574.892, 277.236, 52737.606 22/05/11,17:01:51,14,10,1, 11.9,1,1, 10.352, 10574.895, 277.231, 52737.601 22/05/11,17:01:51,15,10,1, 11.9,1,1, 10.352, 10574.909, 277.224, 52737.619 22/05/11,17:01:51,16,10,1, 11.9,1,1, 10.352, 10574.886, 277.231, 52737.565 22/05/11,17:01:51,17,10,1, 11.9,1,1, 10.352, 10574.900, 277.263, 52737.612 22/05/11,17:01:51,18,10,1, 11.9,1,1, 10.352, 10574.885, 277.235, 52737.565 22/05/11,17:01:51,19,10,1, 11.9,1,1, 10.352, 10574.897, 277.237, 52737.588 22/05/11,17:01:52,00,10,1, 11.8,1,1, 10.354, 10574.892, 277.237, 52737.597 22/05/11,17:01:52,01,10,1, 11.8,1,1, 10.354, 10574.895, 277.255, 52737.556 22/05/11,17:01:52,02,10,1, 11.8,1,1, 10.354, 10574.905, 277.244, 52737.617 22/05/11,17:01:52,03,10,1, 11.8,1,1, 10.354, 10574.933, 277.231, 52737.604 22/05/11,17:01:52,04,10,1, 11.8,1,1, 10.354, 10574.915, 277.245, 52737.634 22/05/11,17:01:52,05,10,1, 11.8,1,1, 10.354, 10574.892, 277.252, 52737.575 22/05/11,17:01:52,06,10,1, 11.8,1,1, 10.354, 10574.909, 277.219, 52737.605 22/05/11,17:01:52,07,10,1, 11.8,1,1, 10.354, 10574.912, 277.241, 52737.610 22/05/11,17:01:52,08,10,1, 11.8,1,1, 10.354, 10574.886, 277.204, 52737.597 22/05/11,17:01:52,09,10,1, 11.8,1,1, 10.354, 10574.928, 277.250, 52737.624 22/05/11,17:01:52,10,10,1, 11.8,1,1, 10.354, 10574.904, 277.216, 52737.615 22/05/11,17:01:52,11,10,1, 11.8,1,1, 10.354, 10574.893, 277.253, 52737.606 22/05/11,17:01:52,12,10,1, 11.8,1,1, 10.354, 10574.934, 277.243, 52737.636 22/05/11,17:01:52,13,10,1, 11.8,1,1, 10.354, 10574.926, 277.237, 52737.602 22/05/11,17:01:52,14,10,1, 11.8,1,1, 10.354, 10574.889, 277.233, 52737.596 22/05/11,17:01:52,15,10,1, 11.8,1,1, 10.354, 10574.918, 277.234, 52737.607 22/05/11,17:01:52,16,10,1, 11.8,1,1, 10.354, 10574.904, 277.288, 52737.637 22/05/11,17:01:52,17,10,1, 11.8,1,1, 10.354, 10574.919, 277.253, 52737.587 22/05/11,17:01:52,18,10,1, 11.8,1,1, 10.354, 10574.900, 277.271, 52737.631 22/05/11,17:01:52,19,10,1, 11.8,1,1, 10.354, 10574.929, 277.251, 52737.597 22/05/11,17:01:53,00,09,1, 11.9,1,1, 10.352, 10574.925, 277.251, 52737.602 22/05/11,17:01:53,01,09,1, 11.9,1,1, 10.352, 10574.893, 277.253, 52737.575 22/05/11,17:01:53,02,09,1, 11.9,1,1, 10.352, 10574.877, 277.237, 52737.650 22/05/11,17:01:53,03,09,1, 11.9,1,1, 10.352, 10574.896, 277.223, 52737.635 22/05/11,17:01:53,04,09,1, 11.9,1,1, 10.352, 10574.884, 277.232, 52737.611 22/05/11,17:01:53,05,09,1, 11.9,1,1, 10.352, 10574.914, 277.226, 52737.604 22/05/11,17:01:53,06,09,1, 11.9,1,1, 10.352, 10574.890, 277.235, 52737.622 22/05/11,17:01:53,07,09,1, 11.9,1,1, 10.352, 10574.893, 277.235, 52737.621 22/05/11,17:01:53,08,09,1, 11.9,1,1, 10.352, 10574.893, 277.245, 52737.643 22/05/11,17:01:53,09,09,1, 11.9,1,1, 10.352, 10574.897, 277.245, 52737.589 22/05/11,17:01:53,10,09,1, 11.9,1,1, 10.352, 10574.889, 277.239, 52737.604 22/05/11,17:01:53,11,09,1, 11.9,1,1, 10.352, 10574.888, 277.246, 52737.600 22/05/11,17:01:53,12,09,1, 11.9,1,1, 10.352, 10574.894, 277.222, 52737.608 22/05/11,17:01:53,13,09,1, 11.9,1,1, 10.352, 10574.881, 277.223, 52737.579 22/05/11,17:01:53,14,09,1, 11.9,1,1, 10.352, 10574.924, 277.246, 52737.585 22/05/11,17:01:53,15,09,1, 11.9,1,1, 10.352, 10574.916, 277.231, 52737.582 22/05/11,17:01:53,16,09,1, 11.9,1,1, 10.352, 10574.907, 277.253, 52737.606 22/05/11,17:01:53,17,09,1, 11.9,1,1, 10.352, 10574.919, 277.237, 52737.610 22/05/11,17:01:53,18,09,1, 11.9,1,1, 10.352, 10574.906, 277.235, 52737.582 22/05/11,17:01:53,19,09,1, 11.9,1,1, 10.352, 10574.926, 277.254, 52737.602 22/05/11,17:01:54,00,08,1, 11.8,1,1, 10.353, 10574.925, 277.254, 52737.611 22/05/11,17:01:54,01,08,1, 11.8,1,1, 10.353, 10574.914, 277.251, 52737.618 22/05/11,17:01:54,02,08,1, 11.8,1,1, 10.353, 10574.902, 277.240, 52737.569 22/05/11,17:01:54,03,08,1, 11.8,1,1, 10.353, 10574.918, 277.256, 52737.584 22/05/11,17:01:54,04,08,1, 11.8,1,1, 10.353, 10574.931, 277.264, 52737.557 22/05/11,17:01:54,05,08,1, 11.8,1,1, 10.353, 10574.909, 277.270, 52737.582 22/05/11,17:01:54,06,08,1, 11.8,1,1, 10.353, 10574.931, 277.261, 52737.613 22/05/11,17:01:54,07,08,1, 11.8,1,1, 10.353, 10574.934, 277.231, 52737.596 22/05/11,17:01:54,08,08,1, 11.8,1,1, 10.353, 10574.933, 277.276, 52737.563 22/05/11,17:01:54,09,08,1, 11.8,1,1, 10.353, 10574.922, 277.265, 52737.571 22/05/11,17:01:54,10,08,1, 11.8,1,1, 10.353, 10574.940, 277.255, 52737.592 22/05/11,17:01:54,11,08,1, 11.8,1,1, 10.353, 10574.890, 277.264, 52737.565 22/05/11,17:01:54,12,08,1, 11.8,1,1, 10.353, 10574.912, 277.256, 52737.570 22/05/11,17:01:54,13,08,1, 11.8,1,1, 10.353, 10574.899, 277.257, 52737.578 22/05/11,17:01:54,14,08,1, 11.8,1,1, 10.353, 10574.912, 277.233, 52737.615 22/05/11,17:01:54,15,08,1, 11.8,1,1, 10.353, 10574.916, 277.248, 52737.605 22/05/11,17:01:54,16,08,1, 11.8,1,1, 10.353, 10574.907, 277.255, 52737.753 22/05/11,17:01:54,17,08,1, 11.8,1,1, 10.353, 10574.902, 277.243, 52737.623 22/05/11,17:01:54,18,08,1, 11.8,1,1, 10.353, 10574.946, 277.268, 52737.662 22/05/11,17:01:54,19,08,1, 11.8,1,1, 10.353, 10574.946, 277.260, 52737.611 22/05/11,17:01:55,00,08,1, 11.9,1,1, 10.355, 10574.942, 277.260, 52737.611 22/05/11,17:01:55,01,08,1, 11.9,1,1, 10.355, 10574.935, 277.243, 52737.578 22/05/11,17:01:55,02,08,1, 11.9,1,1, 10.355, 10574.942, 277.258, 52737.586 22/05/11,17:01:55,03,08,1, 11.9,1,1, 10.355, 10574.922, 277.258, 52737.608 22/05/11,17:01:55,04,08,1, 11.9,1,1, 10.355, 10574.925, 277.243, 52737.571 22/05/11,17:01:55,05,08,1, 11.9,1,1, 10.355, 10574.937, 277.239, 52737.588 22/05/11,17:01:55,06,08,1, 11.9,1,1, 10.355, 10574.921, 277.259, 52737.588 22/05/11,17:01:55,07,08,1, 11.9,1,1, 10.355, 10574.925, 277.241, 52737.585 22/05/11,17:01:55,08,08,1, 11.9,1,1, 10.355, 10574.919, 277.256, 52737.541 22/05/11,17:01:55,09,08,1, 11.9,1,1, 10.355, 10574.933, 277.227, 52737.555 22/05/11,17:01:55,10,08,1, 11.9,1,1, 10.355, 10574.934, 277.242, 52737.564 22/05/11,17:01:55,11,08,1, 11.9,1,1, 10.355, 10574.936, 277.237, 52737.575 22/05/11,17:01:55,12,08,1, 11.9,1,1, 10.355, 10574.931, 277.248, 52737.562 22/05/11,17:01:55,13,08,1, 11.9,1,1, 10.355, 10574.932, 277.250, 52737.564 22/05/11,17:01:55,14,08,1, 11.9,1,1, 10.355, 10574.927, 277.236, 52737.576 22/05/11,17:01:55,15,08,1, 11.9,1,1, 10.355, 10574.933, 277.248, 52737.591 22/05/11,17:01:55,16,08,1, 11.9,1,1, 10.355, 10574.939, 277.258, 52737.573 22/05/11,17:01:55,17,08,1, 11.9,1,1, 10.355, 10574.938, 277.249, 52737.577 22/05/11,17:01:55,18,08,1, 11.9,1,1, 10.355, 10574.946, 277.243, 52737.561 22/05/11,17:01:55,19,08,1, 11.9,1,1, 10.355, 10574.929, 277.252, 52737.589 22/05/11,17:01:56,00,08,1, 11.9,1,1, 10.354, 10574.925, 277.252, 52737.589 22/05/11,17:01:56,01,08,1, 11.9,1,1, 10.354, 10574.942, 277.260, 52737.525 22/05/11,17:01:56,02,08,1, 11.9,1,1, 10.354, 10574.942, 277.260, 52737.546 22/05/11,17:01:56,03,08,1, 11.9,1,1, 10.354, 10574.937, 277.260, 52737.582 22/05/11,17:01:56,04,08,1, 11.9,1,1, 10.354, 10574.960, 277.246, 52737.557 22/05/11,17:01:56,05,08,1, 11.9,1,1, 10.354, 10574.947, 277.272, 52737.592 22/05/11,17:01:56,06,08,1, 11.9,1,1, 10.354, 10574.922, 277.253, 52737.563 22/05/11,17:01:56,07,08,1, 11.9,1,1, 10.354, 10574.931, 277.270, 52737.612 22/05/11,17:01:56,08,08,1, 11.9,1,1, 10.354, 10574.939, 277.257, 52737.540 22/05/11,17:01:56,09,08,1, 11.9,1,1, 10.354, 10574.943, 277.272, 52737.566 22/05/11,17:01:56,10,08,1, 11.9,1,1, 10.354, 10574.951, 277.264, 52737.554 22/05/11,17:01:56,11,08,1, 11.9,1,1, 10.354, 10574.942, 277.277, 52737.561 22/05/11,17:01:56,12,08,1, 11.9,1,1, 10.354, 10574.948, 277.275, 52737.558 22/05/11,17:01:56,13,08,1, 11.9,1,1, 10.354, 10574.964, 277.278, 52737.579 22/05/11,17:01:56,14,08,1, 11.9,1,1, 10.354, 10574.948, 277.290, 52737.605 22/05/11,17:01:56,15,08,1, 11.9,1,1, 10.354, 10574.943, 277.307, 52737.530 22/05/11,17:01:56,16,08,1, 11.9,1,1, 10.354, 10574.949, 277.289, 52737.546 22/05/11,17:01:56,17,08,1, 11.9,1,1, 10.354, 10574.939, 277.287, 52737.596 22/05/11,17:01:56,18,08,1, 11.9,1,1, 10.354, 10574.946, 277.288, 52737.546 22/05/11,17:01:56,19,08,1, 11.9,1,1, 10.354, 10574.942, 277.291, 52737.574 22/05/11,17:01:57,00,08,1, 11.9,1,1, 10.355, 10574.942, 277.291, 52737.574 22/05/11,17:01:57,01,08,1, 11.9,1,1, 10.355, 10574.952, 277.270, 52737.529 22/05/11,17:01:57,02,08,1, 11.9,1,1, 10.355, 10574.962, 277.329, 52737.600 22/05/11,17:01:57,03,08,1, 11.9,1,1, 10.355, 10574.982, 277.310, 52737.677 22/05/11,17:01:57,04,08,1, 11.9,1,1, 10.355, 10574.987, 277.321, 52737.626 22/05/11,17:01:57,05,08,1, 11.9,1,1, 10.355, 10574.992, 277.330, 52737.631 22/05/11,17:01:57,06,08,1, 11.9,1,1, 10.355, 10574.998, 277.323, 52737.591 22/05/11,17:01:57,07,08,1, 11.9,1,1, 10.355, 10574.989, 277.321, 52737.667 22/05/11,17:01:57,08,08,1, 11.9,1,1, 10.355, 10574.962, 277.313, 52737.666 22/05/11,17:01:57,09,08,1, 11.9,1,1, 10.355, 10574.970, 277.340, 52737.654 22/05/11,17:01:57,10,08,1, 11.9,1,1, 10.355, 10574.959, 277.332, 52737.656 22/05/11,17:01:57,11,08,1, 11.9,1,1, 10.355, 10574.987, 277.335, 52737.668 22/05/11,17:01:57,12,08,1, 11.9,1,1, 10.355, 10574.964, 277.340, 52737.634 22/05/11,17:01:57,13,08,1, 11.9,1,1, 10.355, 10574.968, 277.334, 52737.655 22/05/11,17:01:57,14,08,1, 11.9,1,1, 10.355, 10574.999, 277.319, 52737.658 22/05/11,17:01:57,15,08,1, 11.9,1,1, 10.355, 10574.991, 277.325, 52737.639 22/05/11,17:01:57,16,08,1, 11.9,1,1, 10.355, 10574.974, 277.333, 52737.656 22/05/11,17:01:57,17,08,1, 11.9,1,1, 10.355, 10574.965, 277.341, 52737.652 22/05/11,17:01:57,18,08,1, 11.9,1,1, 10.355, 10574.999, 277.367, 52737.648 22/05/11,17:01:57,19,08,1, 11.9,1,1, 10.355, 10575.012, 277.338, 52737.630 22/05/11,17:01:58,00,09,1, 11.8,1,1, 10.352, 10575.008, 277.338, 52737.630 22/05/11,17:01:58,01,09,1, 11.8,1,1, 10.352, 10574.968, 277.322, 52737.671 22/05/11,17:01:58,02,09,1, 11.8,1,1, 10.352, 10574.999, 277.339, 52737.706 22/05/11,17:01:58,03,09,1, 11.8,1,1, 10.352, 10574.999, 277.335, 52737.658 22/05/11,17:01:58,04,09,1, 11.8,1,1, 10.352, 10574.988, 277.353, 52737.673 22/05/11,17:01:58,05,09,1, 11.8,1,1, 10.352, 10574.999, 277.360, 52737.649 22/05/11,17:01:58,06,09,1, 11.8,1,1, 10.352, 10575.002, 277.317, 52737.687 22/05/11,17:01:58,07,09,1, 11.8,1,1, 10.352, 10575.006, 277.340, 52737.627 22/05/11,17:01:58,08,09,1, 11.8,1,1, 10.352, 10574.999, 277.341, 52737.688 22/05/11,17:01:58,09,09,1, 11.8,1,1, 10.352, 10574.994, 277.353, 52737.642 22/05/11,17:01:58,10,09,1, 11.8,1,1, 10.352, 10574.995, 277.323, 52737.641 22/05/11,17:01:58,11,09,1, 11.8,1,1, 10.352, 10575.009, 277.336, 52737.650 22/05/11,17:01:58,12,09,1, 11.8,1,1, 10.352, 10575.001, 277.349, 52737.616 22/05/11,17:01:58,13,09,1, 11.8,1,1, 10.352, 10575.000, 277.322, 52737.635 22/05/11,17:01:58,14,09,1, 11.8,1,1, 10.352, 10574.994, 277.330, 52737.666 22/05/11,17:01:58,15,09,1, 11.8,1,1, 10.352, 10574.997, 277.344, 52737.681 22/05/11,17:01:58,16,09,1, 11.8,1,1, 10.352, 10574.981, 277.312, 52737.663 22/05/11,17:01:58,17,09,1, 11.8,1,1, 10.352, 10574.993, 277.327, 52737.622 22/05/11,17:01:58,18,09,1, 11.8,1,1, 10.352, 10574.984, 277.370, 52737.850 22/05/11,17:01:58,19,09,1, 11.8,1,1, 10.352, 10575.002, 277.350, 52737.664 22/05/11,17:01:59,00,09,1, 11.9,1,1, 10.350, 10575.000, 277.350, 52737.664 22/05/11,17:01:59,01,09,1, 11.9,1,1, 10.350, 10575.025, 277.363, 52737.614 22/05/11,17:01:59,02,09,1, 11.9,1,1, 10.350, 10575.009, 277.365, 52737.601 22/05/11,17:01:59,03,09,1, 11.9,1,1, 10.350, 10574.991, 277.342, 52737.695 22/05/11,17:01:59,04,09,1, 11.9,1,1, 10.350, 10575.012, 277.352, 52737.653 22/05/11,17:01:59,05,09,1, 11.9,1,1, 10.350, 10575.020, 277.348, 52737.645 22/05/11,17:01:59,06,09,1, 11.9,1,1, 10.350, 10575.004, 277.347, 52737.598 22/05/11,17:01:59,07,09,1, 11.9,1,1, 10.350, 10574.993, 277.350, 52737.623 22/05/11,17:01:59,08,09,1, 11.9,1,1, 10.350, 10575.028, 277.339, 52737.628 22/05/11,17:01:59,09,09,1, 11.9,1,1, 10.350, 10574.988, 277.362, 52737.622 22/05/11,17:01:59,10,09,1, 11.9,1,1, 10.350, 10575.004, 277.349, 52737.620 22/05/11,17:01:59,11,09,1, 11.9,1,1, 10.350, 10575.035, 277.348, 52737.623 22/05/11,17:01:59,12,09,1, 11.9,1,1, 10.350, 10575.022, 277.357, 52737.607 22/05/11,17:01:59,13,09,1, 11.9,1,1, 10.350, 10575.007, 277.349, 52737.623 22/05/11,17:01:59,14,09,1, 11.9,1,1, 10.350, 10575.043, 277.340, 52737.599 22/05/11,17:01:59,15,09,1, 11.9,1,1, 10.350, 10575.016, 277.346, 52737.654 22/05/11,17:01:59,16,09,1, 11.9,1,1, 10.350, 10575.004, 277.372, 52737.645 22/05/11,17:01:59,17,09,1, 11.9,1,1, 10.350, 10575.029, 277.343, 52737.632 22/05/11,17:01:59,18,09,1, 11.9,1,1, 10.350, 10575.020, 277.357, 52737.629 22/05/11,17:01:59,19,09,1, 11.9,1,1, 10.350, 10575.004, 277.364, 52737.607 22/05/11,17:02:00,00,08,1, 11.9,1,1, 10.350, 10575.000, 277.364, 52737.607 22/05/11,17:02:00,01,08,1, 11.9,1,1, 10.350, 10575.029, 277.351, 52737.645 22/05/11,17:02:00,02,08,1, 11.9,1,1, 10.350, 10575.015, 277.330, 52737.573 22/05/11,17:02:00,03,08,1, 11.9,1,1, 10.350, 10575.004, 277.322, 52737.522 22/05/11,17:02:00,04,08,1, 11.9,1,1, 10.350, 10575.026, 277.346, 52737.541 22/05/11,17:02:00,05,08,1, 11.9,1,1, 10.350, 10575.011, 277.329, 52737.537 22/05/11,17:02:00,06,08,1, 11.9,1,1, 10.350, 10575.014, 277.343, 52737.491 22/05/11,17:02:00,07,08,1, 11.9,1,1, 10.350, 10575.014, 277.336, 52737.521 22/05/11,17:02:00,08,08,1, 11.9,1,1, 10.350, 10575.012, 277.333, 52737.491 22/05/11,17:02:00,09,08,1, 11.9,1,1, 10.350, 10575.019, 277.338, 52737.510 22/05/11,17:02:00,10,08,1, 11.9,1,1, 10.350, 10575.017, 277.313, 52737.473 22/05/11,17:02:00,11,08,1, 11.9,1,1, 10.350, 10575.036, 277.336, 52737.490 22/05/11,17:02:00,12,08,1, 11.9,1,1, 10.350, 10575.025, 277.326, 52737.504 22/05/11,17:02:00,13,08,1, 11.9,1,1, 10.350, 10575.028, 277.299, 52737.469 22/05/11,17:02:00,14,08,1, 11.9,1,1, 10.350, 10575.023, 277.329, 52737.473 22/05/11,17:02:00,15,08,1, 11.9,1,1, 10.350, 10574.983, 277.314, 52737.468 22/05/11,17:02:00,16,08,1, 11.9,1,1, 10.350, 10575.027, 277.306, 52737.478 22/05/11,17:02:00,17,08,1, 11.9,1,1, 10.350, 10575.014, 277.315, 52737.482 22/05/11,17:02:00,18,08,1, 11.9,1,1, 10.350, 10575.018, 277.314, 52737.501 22/05/11,17:02:00,19,08,1, 11.9,1,1, 10.350, 10575.014, 277.321, 52737.469 22/05/11,17:02:01,00,09,1, 11.9,1,1, 10.350, 10575.008, 277.321, 52737.515 22/05/11,17:02:01,01,09,1, 11.9,1,1, 10.350, 10575.016, 277.322, 52737.441 22/05/11,17:02:01,02,09,1, 11.9,1,1, 10.350, 10575.026, 277.309, 52737.457 22/05/11,17:02:01,03,09,1, 11.9,1,1, 10.350, 10575.022, 277.316, 52737.472 22/05/11,17:02:01,04,09,1, 11.9,1,1, 10.350, 10575.012, 277.286, 52737.446 22/05/11,17:02:01,05,09,1, 11.9,1,1, 10.350, 10574.997, 277.297, 52737.395 22/05/11,17:02:01,06,09,1, 11.9,1,1, 10.350, 10575.051, 277.311, 52737.464 22/05/11,17:02:01,07,09,1, 11.9,1,1, 10.350, 10575.043, 277.299, 52737.427 22/05/11,17:02:01,08,09,1, 11.9,1,1, 10.350, 10575.032, 277.307, 52737.459 22/05/11,17:02:01,09,09,1, 11.9,1,1, 10.350, 10575.056, 277.312, 52737.483 22/05/11,17:02:01,10,09,1, 11.9,1,1, 10.350, 10575.001, 277.304, 52737.471 22/05/11,17:02:01,11,09,1, 11.9,1,1, 10.350, 10575.015, 277.310, 52737.501 22/05/11,17:02:01,12,09,1, 11.9,1,1, 10.350, 10575.029, 277.294, 52737.498 22/05/11,17:02:01,13,09,1, 11.9,1,1, 10.350, 10575.038, 277.293, 52737.490 22/05/11,17:02:01,14,09,1, 11.9,1,1, 10.350, 10575.021, 277.278, 52737.497 22/05/11,17:02:01,15,09,1, 11.9,1,1, 10.350, 10575.040, 277.315, 52737.468 22/05/11,17:02:01,16,09,1, 11.9,1,1, 10.350, 10575.049, 277.312, 52737.618 22/05/11,17:02:01,17,09,1, 11.9,1,1, 10.350, 10575.046, 277.273, 52737.507 22/05/11,17:02:01,18,09,1, 11.9,1,1, 10.350, 10575.014, 277.299, 52737.517 22/05/11,17:02:01,19,09,1, 11.9,1,1, 10.350, 10575.047, 277.276, 52737.515 22/05/11,17:02:02,00,08,1, 11.9,1,1, 10.351, 10575.042, 277.276, 52737.496 22/05/11,17:02:02,01,08,1, 11.9,1,1, 10.351, 10575.044, 277.296, 52737.492 22/05/11,17:02:02,02,08,1, 11.9,1,1, 10.351, 10575.044, 277.309, 52737.497 22/05/11,17:02:02,03,08,1, 11.9,1,1, 10.351, 10575.063, 277.313, 52737.497 22/05/11,17:02:02,04,08,1, 11.9,1,1, 10.351, 10575.028, 277.281, 52737.461 22/05/11,17:02:02,05,08,1, 11.9,1,1, 10.351, 10575.027, 277.297, 52737.470 22/05/11,17:02:02,06,08,1, 11.9,1,1, 10.351, 10575.031, 277.287, 52737.474 22/05/11,17:02:02,07,08,1, 11.9,1,1, 10.351, 10575.027, 277.265, 52737.462 22/05/11,17:02:02,08,08,1, 11.9,1,1, 10.351, 10575.006, 277.289, 52737.488 22/05/11,17:02:02,09,08,1, 11.9,1,1, 10.351, 10575.010, 277.301, 52737.469 22/05/11,17:02:02,10,08,1, 11.9,1,1, 10.351, 10575.035, 277.282, 52737.460 22/05/11,17:02:02,11,08,1, 11.9,1,1, 10.351, 10575.016, 277.264, 52737.488 22/05/11,17:02:02,12,08,1, 11.9,1,1, 10.351, 10575.031, 277.276, 52737.467 22/05/11,17:02:02,13,08,1, 11.9,1,1, 10.351, 10575.014, 277.287, 52737.453 22/05/11,17:02:02,14,08,1, 11.9,1,1, 10.351, 10575.024, 277.297, 52737.470 22/05/11,17:02:02,15,08,1, 11.9,1,1, 10.351, 10575.018, 277.267, 52737.451 22/05/11,17:02:02,16,08,1, 11.9,1,1, 10.351, 10575.012, 277.266, 52737.480 22/05/11,17:02:02,17,08,1, 11.9,1,1, 10.351, 10575.017, 277.276, 52737.501 22/05/11,17:02:02,18,08,1, 11.9,1,1, 10.351, 10575.051, 277.264, 52737.498 22/05/11,17:02:02,19,08,1, 11.9,1,1, 10.351, 10575.033, 277.250, 52737.496 22/05/11,17:02:03,00,08,1, 11.8,1,1, 10.348, 10575.033, 277.250, 52737.496 22/05/11,17:02:03,01,08,1, 11.8,1,1, 10.348, 10575.018, 277.269, 52737.484 22/05/11,17:02:03,02,08,1, 11.8,1,1, 10.348, 10575.029, 277.262, 52737.467 22/05/11,17:02:03,03,08,1, 11.8,1,1, 10.348, 10575.011, 277.248, 52737.485 22/05/11,17:02:03,04,08,1, 11.8,1,1, 10.348, 10575.036, 277.264, 52737.483 22/05/11,17:02:03,05,08,1, 11.8,1,1, 10.348, 10575.026, 277.253, 52737.448 22/05/11,17:02:03,06,08,1, 11.8,1,1, 10.348, 10575.015, 277.254, 52737.424 22/05/11,17:02:03,07,08,1, 11.8,1,1, 10.348, 10575.012, 277.277, 52737.443 22/05/11,17:02:03,08,08,1, 11.8,1,1, 10.348, 10575.021, 277.249, 52737.453 22/05/11,17:02:03,09,08,1, 11.8,1,1, 10.348, 10575.043, 277.253, 52737.447 22/05/11,17:02:03,10,08,1, 11.8,1,1, 10.348, 10575.034, 277.261, 52737.417 22/05/11,17:02:03,11,08,1, 11.8,1,1, 10.348, 10575.016, 277.258, 52737.429 22/05/11,17:02:03,12,08,1, 11.8,1,1, 10.348, 10575.029, 277.245, 52737.448 22/05/11,17:02:03,13,08,1, 11.8,1,1, 10.348, 10575.028, 277.261, 52737.462 22/05/11,17:02:03,14,08,1, 11.8,1,1, 10.348, 10575.020, 277.240, 52737.442 22/05/11,17:02:03,15,08,1, 11.8,1,1, 10.348, 10575.022, 277.246, 52737.450 22/05/11,17:02:03,16,08,1, 11.8,1,1, 10.348, 10575.011, 277.229, 52737.450 22/05/11,17:02:03,17,08,1, 11.8,1,1, 10.348, 10575.030, 277.236, 52737.444 22/05/11,17:02:03,18,08,1, 11.8,1,1, 10.348, 10575.015, 277.255, 52737.444 22/05/11,17:02:03,19,08,1, 11.8,1,1, 10.348, 10575.016, 277.260, 52737.437 22/05/11,17:02:04,00,08,1, 11.8,1,1, 10.350, 10575.008, 277.260, 52737.414 22/05/11,17:02:04,01,08,1, 11.8,1,1, 10.350, 10575.021, 277.260, 52737.491 22/05/11,17:02:04,02,08,1, 11.8,1,1, 10.350, 10575.011, 277.240, 52737.478 22/05/11,17:02:04,03,08,1, 11.8,1,1, 10.350, 10575.019, 277.247, 52737.411 22/05/11,17:02:04,04,08,1, 11.8,1,1, 10.350, 10575.003, 277.256, 52737.443 22/05/11,17:02:04,05,08,1, 11.8,1,1, 10.350, 10575.021, 277.267, 52737.451 22/05/11,17:02:04,06,08,1, 11.8,1,1, 10.350, 10575.038, 277.242, 52737.431 22/05/11,17:02:04,07,08,1, 11.8,1,1, 10.350, 10574.998, 277.227, 52737.412 22/05/11,17:02:04,08,08,1, 11.8,1,1, 10.350, 10575.009, 277.243, 52737.452 22/05/11,17:02:04,09,08,1, 11.8,1,1, 10.350, 10575.020, 277.241, 52737.459 22/05/11,17:02:04,10,08,1, 11.8,1,1, 10.350, 10575.025, 277.251, 52737.435 22/05/11,17:02:04,11,08,1, 11.8,1,1, 10.350, 10575.022, 277.223, 52737.408 22/05/11,17:02:04,12,08,1, 11.8,1,1, 10.350, 10575.022, 277.245, 52737.411 22/05/11,17:02:04,13,08,1, 11.8,1,1, 10.350, 10575.024, 277.226, 52737.480 22/05/11,17:02:04,14,08,1, 11.8,1,1, 10.350, 10574.997, 277.240, 52737.443 22/05/11,17:02:04,15,08,1, 11.8,1,1, 10.350, 10575.020, 277.226, 52737.402 22/05/11,17:02:04,16,08,1, 11.8,1,1, 10.350, 10575.032, 277.222, 52737.447 22/05/11,17:02:04,17,08,1, 11.8,1,1, 10.350, 10575.021, 277.206, 52737.382 22/05/11,17:02:04,18,08,1, 11.8,1,1, 10.350, 10575.001, 277.204, 52737.437 22/05/11,17:02:04,19,08,1, 11.8,1,1, 10.350, 10575.027, 277.227, 52737.414 22/05/11,17:02:05,00,09,1, 11.9,1,1, 10.347, 10575.025, 277.227, 52737.414 22/05/11,17:02:05,01,09,1, 11.9,1,1, 10.347, 10575.020, 277.210, 52737.401 22/05/11,17:02:05,02,09,1, 11.9,1,1, 10.347, 10575.042, 277.209, 52737.427 22/05/11,17:02:05,03,09,1, 11.9,1,1, 10.347, 10575.001, 277.196, 52737.421 22/05/11,17:02:05,04,09,1, 11.9,1,1, 10.347, 10575.021, 277.198, 52737.394 22/05/11,17:02:05,05,09,1, 11.9,1,1, 10.347, 10574.992, 277.188, 52737.396 22/05/11,17:02:05,06,09,1, 11.9,1,1, 10.347, 10574.986, 277.194, 52737.420 22/05/11,17:02:05,07,09,1, 11.9,1,1, 10.347, 10575.031, 277.209, 52737.423 22/05/11,17:02:05,08,09,1, 11.9,1,1, 10.347, 10575.008, 277.212, 52737.411 22/05/11,17:02:05,09,09,1, 11.9,1,1, 10.347, 10575.002, 277.220, 52737.405 22/05/11,17:02:05,10,09,1, 11.9,1,1, 10.347, 10574.983, 277.193, 52737.455 22/05/11,17:02:05,11,09,1, 11.9,1,1, 10.347, 10574.987, 277.176, 52737.380 22/05/11,17:02:05,12,09,1, 11.9,1,1, 10.347, 10575.003, 277.201, 52737.390 22/05/11,17:02:05,13,09,1, 11.9,1,1, 10.347, 10574.985, 277.186, 52737.389 22/05/11,17:02:05,14,09,1, 11.9,1,1, 10.347, 10574.962, 277.206, 52737.540 22/05/11,17:02:05,15,09,1, 11.9,1,1, 10.347, 10574.987, 277.200, 52737.346 22/05/11,17:02:05,16,09,1, 11.9,1,1, 10.347, 10575.016, 277.191, 52737.366 22/05/11,17:02:05,17,09,1, 11.9,1,1, 10.347, 10574.969, 277.176, 52737.355 22/05/11,17:02:05,18,09,1, 11.9,1,1, 10.347, 10574.976, 277.198, 52737.461 22/05/11,17:02:05,19,09,1, 11.9,1,1, 10.347, 10575.038, 277.172, 52737.236 22/05/11,17:02:06,00,09,1, 11.9,1,1, 10.349, 10575.033, 277.172, 52737.236 22/05/11,17:02:06,01,09,1, 11.9,1,1, 10.349, 10574.983, 277.190, 52737.420 22/05/11,17:02:06,02,09,1, 11.9,1,1, 10.349, 10574.970, 277.184, 52737.403 22/05/11,17:02:06,03,09,1, 11.9,1,1, 10.349, 10574.979, 277.205, 52737.438 22/05/11,17:02:06,04,09,1, 11.9,1,1, 10.349, 10574.981, 277.202, 52737.392 22/05/11,17:02:06,05,09,1, 11.9,1,1, 10.349, 10574.968, 277.192, 52737.471 22/05/11,17:02:06,06,09,1, 11.9,1,1, 10.349, 10574.982, 277.196, 52737.410 22/05/11,17:02:06,07,09,1, 11.9,1,1, 10.349, 10574.984, 277.162, 52737.397 22/05/11,17:02:06,08,09,1, 11.9,1,1, 10.349, 10574.962, 277.176, 52737.431 22/05/11,17:02:06,09,09,1, 11.9,1,1, 10.349, 10574.975, 277.171, 52737.390 22/05/11,17:02:06,10,09,1, 11.9,1,1, 10.349, 10574.952, 277.163, 52737.417 22/05/11,17:02:06,11,09,1, 11.9,1,1, 10.349, 10574.984, 277.160, 52737.422 22/05/11,17:02:06,12,09,1, 11.9,1,1, 10.349, 10574.957, 277.152, 52737.388 22/05/11,17:02:06,13,09,1, 11.9,1,1, 10.349, 10574.955, 277.192, 52737.420 22/05/11,17:02:06,14,09,1, 11.9,1,1, 10.349, 10574.959, 277.161, 52737.422 22/05/11,17:02:06,15,09,1, 11.9,1,1, 10.349, 10574.976, 277.185, 52737.392 22/05/11,17:02:06,16,09,1, 11.9,1,1, 10.349, 10574.972, 277.162, 52737.401 22/05/11,17:02:06,17,09,1, 11.9,1,1, 10.349, 10574.945, 277.167, 52737.399 22/05/11,17:02:06,18,09,1, 11.9,1,1, 10.349, 10574.964, 277.187, 52737.398 22/05/11,17:02:06,19,09,1, 11.9,1,1, 10.349, 10574.949, 277.163, 52737.408 22/05/11,17:02:07,00,09,1, 11.9,1,1, 10.353, 10574.942, 277.163, 52737.408 22/05/11,17:02:07,01,09,1, 11.9,1,1, 10.353, 10574.965, 277.163, 52737.403 22/05/11,17:02:07,02,09,1, 11.9,1,1, 10.353, 10574.960, 277.157, 52737.379 22/05/11,17:02:07,03,09,1, 11.9,1,1, 10.353, 10574.918, 277.175, 52737.411 22/05/11,17:02:07,04,09,1, 11.9,1,1, 10.353, 10574.968, 277.173, 52737.405 22/05/11,17:02:07,05,09,1, 11.9,1,1, 10.353, 10574.956, 277.164, 52737.339 22/05/11,17:02:07,06,09,1, 11.9,1,1, 10.353, 10574.942, 277.160, 52737.363 22/05/11,17:02:07,07,09,1, 11.9,1,1, 10.353, 10574.940, 277.137, 52737.387 22/05/11,17:02:07,08,09,1, 11.9,1,1, 10.353, 10574.948, 277.143, 52737.395 22/05/11,17:02:07,09,09,1, 11.9,1,1, 10.353, 10574.925, 277.152, 52737.374 22/05/11,17:02:07,10,09,1, 11.9,1,1, 10.353, 10574.973, 277.153, 52737.252 22/05/11,17:02:07,11,09,1, 11.9,1,1, 10.353, 10574.956, 277.119, 52737.356 22/05/11,17:02:07,12,09,1, 11.9,1,1, 10.353, 10574.934, 277.146, 52737.283 22/05/11,17:02:07,13,09,1, 11.9,1,1, 10.353, 10574.926, 277.138, 52737.351 22/05/11,17:02:07,14,09,1, 11.9,1,1, 10.353, 10574.931, 277.153, 52737.373 22/05/11,17:02:07,15,09,1, 11.9,1,1, 10.353, 10574.947, 277.162, 52737.419 22/05/11,17:02:07,16,09,1, 11.9,1,1, 10.353, 10574.928, 277.151, 52737.323 22/05/11,17:02:07,17,09,1, 11.9,1,1, 10.353, 10574.922, 277.140, 52737.347 22/05/11,17:02:07,18,09,1, 11.9,1,1, 10.353, 10574.906, 277.144, 52737.313 22/05/11,17:02:07,19,09,1, 11.9,1,1, 10.353, 10574.937, 277.127, 52737.328 22/05/11,17:02:08,00,08,1, 11.9,1,1, 10.347, 10574.933, 277.127, 52737.328 22/05/11,17:02:08,01,08,1, 11.9,1,1, 10.347, 10574.912, 277.136, 52737.319 22/05/11,17:02:08,02,08,1, 11.9,1,1, 10.347, 10574.909, 277.120, 52737.309 22/05/11,17:02:08,03,08,1, 11.9,1,1, 10.347, 10574.927, 277.129, 52737.311 22/05/11,17:02:08,04,08,1, 11.9,1,1, 10.347, 10574.892, 277.131, 52737.351 22/05/11,17:02:08,05,08,1, 11.9,1,1, 10.347, 10574.887, 277.131, 52737.363 22/05/11,17:02:08,06,08,1, 11.9,1,1, 10.347, 10574.915, 277.131, 52737.369 22/05/11,17:02:08,07,08,1, 11.9,1,1, 10.347, 10574.903, 277.098, 52737.303 22/05/11,17:02:08,08,08,1, 11.9,1,1, 10.347, 10574.890, 277.121, 52737.350 22/05/11,17:02:08,09,08,1, 11.9,1,1, 10.347, 10574.915, 277.115, 52737.407 22/05/11,17:02:08,10,08,1, 11.9,1,1, 10.347, 10574.900, 277.132, 52737.318 22/05/11,17:02:08,11,08,1, 11.9,1,1, 10.347, 10574.903, 277.109, 52737.338 22/05/11,17:02:08,12,08,1, 11.9,1,1, 10.347, 10574.919, 277.128, 52737.363 22/05/11,17:02:08,13,08,1, 11.9,1,1, 10.347, 10574.887, 277.103, 52737.350 22/05/11,17:02:08,14,08,1, 11.9,1,1, 10.347, 10574.900, 277.117, 52737.323 22/05/11,17:02:08,15,08,1, 11.9,1,1, 10.347, 10574.904, 277.108, 52737.336 22/05/11,17:02:08,16,08,1, 11.9,1,1, 10.347, 10574.901, 277.110, 52737.296 22/05/11,17:02:08,17,08,1, 11.9,1,1, 10.347, 10574.882, 277.114, 52737.329 22/05/11,17:02:08,18,08,1, 11.9,1,1, 10.347, 10574.882, 277.112, 52737.308 22/05/11,17:02:08,19,08,1, 11.9,1,1, 10.347, 10574.888, 277.111, 52737.334 22/05/11,17:02:09,00,08,1, 11.9,1,1, 10.353, 10574.883, 277.111, 52737.334 22/05/11,17:02:09,01,08,1, 11.9,1,1, 10.353, 10574.903, 277.118, 52737.334 22/05/11,17:02:09,02,08,1, 11.9,1,1, 10.353, 10574.881, 277.119, 52737.327 22/05/11,17:02:09,03,08,1, 11.9,1,1, 10.353, 10574.859, 277.117, 52737.558 22/05/11,17:02:09,04,08,1, 11.9,1,1, 10.353, 10574.861, 277.127, 52737.384 22/05/11,17:02:09,05,08,1, 11.9,1,1, 10.353, 10574.881, 277.119, 52737.359 22/05/11,17:02:09,06,08,1, 11.9,1,1, 10.353, 10574.889, 277.112, 52737.402 22/05/11,17:02:09,07,08,1, 11.9,1,1, 10.353, 10574.911, 277.121, 52737.360 22/05/11,17:02:09,08,08,1, 11.9,1,1, 10.353, 10574.889, 277.130, 52737.375 22/05/11,17:02:09,09,08,1, 11.9,1,1, 10.353, 10574.897, 277.103, 52737.352 22/05/11,17:02:09,10,08,1, 11.9,1,1, 10.353, 10574.891, 277.107, 52737.333 22/05/11,17:02:09,11,08,1, 11.9,1,1, 10.353, 10574.907, 277.111, 52737.347 22/05/11,17:02:09,12,08,1, 11.9,1,1, 10.353, 10574.886, 277.100, 52737.317 22/05/11,17:02:09,13,08,1, 11.9,1,1, 10.353, 10574.904, 277.100, 52737.380 22/05/11,17:02:09,14,08,1, 11.9,1,1, 10.353, 10574.901, 277.111, 52737.335 22/05/11,17:02:09,15,08,1, 11.9,1,1, 10.353, 10574.872, 277.091, 52737.345 22/05/11,17:02:09,16,08,1, 11.9,1,1, 10.353, 10574.863, 277.074, 52737.314 22/05/11,17:02:09,17,08,1, 11.9,1,1, 10.353, 10574.874, 277.065, 52737.350 22/05/11,17:02:09,18,08,1, 11.9,1,1, 10.353, 10574.881, 277.073, 52737.350 22/05/11,17:02:09,19,08,1, 11.9,1,1, 10.353, 10574.908, 277.084, 52737.330 22/05/11,17:02:10,00,08,1, 11.8,1,1, 10.348, 10574.900, 277.084, 52737.330 22/05/11,17:02:10,01,08,1, 11.8,1,1, 10.348, 10574.873, 277.104, 52737.349 22/05/11,17:02:10,02,08,1, 11.8,1,1, 10.348, 10574.868, 277.086, 52737.338 22/05/11,17:02:10,03,08,1, 11.8,1,1, 10.348, 10574.861, 277.084, 52737.371 22/05/11,17:02:10,04,08,1, 11.8,1,1, 10.348, 10574.867, 277.128, 52737.384 22/05/11,17:02:10,05,08,1, 11.8,1,1, 10.348, 10574.843, 277.084, 52737.321 22/05/11,17:02:10,06,08,1, 11.8,1,1, 10.348, 10574.876, 277.087, 52737.371 22/05/11,17:02:10,07,08,1, 11.8,1,1, 10.348, 10574.874, 277.080, 52737.362 22/05/11,17:02:10,08,08,1, 11.8,1,1, 10.348, 10574.844, 277.103, 52737.359 22/05/11,17:02:10,09,08,1, 11.8,1,1, 10.348, 10574.874, 277.068, 52737.362 22/05/11,17:02:10,10,08,1, 11.8,1,1, 10.348, 10574.840, 277.089, 52737.327 22/05/11,17:02:10,11,08,1, 11.8,1,1, 10.348, 10574.855, 277.057, 52737.340 22/05/11,17:02:10,12,08,1, 11.8,1,1, 10.348, 10574.872, 277.081, 52737.340 22/05/11,17:02:10,13,08,1, 11.8,1,1, 10.348, 10574.847, 277.096, 52737.344 22/05/11,17:02:10,14,08,1, 11.8,1,1, 10.348, 10574.863, 277.086, 52737.332 22/05/11,17:02:10,15,08,1, 11.8,1,1, 10.348, 10574.849, 277.082, 52737.349 22/05/11,17:02:10,16,08,1, 11.8,1,1, 10.348, 10574.846, 277.079, 52737.306 22/05/11,17:02:10,17,08,1, 11.8,1,1, 10.348, 10574.852, 277.099, 52737.375 22/05/11,17:02:10,18,08,1, 11.8,1,1, 10.348, 10574.846, 277.102, 52737.303 22/05/11,17:02:10,19,08,1, 11.8,1,1, 10.348, 10574.864, 277.103, 52737.356 22/05/11,17:02:11,00,07,1, 11.9,1,1, 10.353, 10574.858, 277.103, 52737.356 22/05/11,17:02:11,01,07,1, 11.9,1,1, 10.353, 10574.846, 277.095, 52737.335 22/05/11,17:02:11,02,07,1, 11.9,1,1, 10.353, 10574.850, 277.090, 52737.353 22/05/11,17:02:11,03,07,1, 11.9,1,1, 10.353, 10574.821, 277.116, 52737.318 22/05/11,17:02:11,04,07,1, 11.9,1,1, 10.353, 10574.861, 277.078, 52737.366 22/05/11,17:02:11,05,07,1, 11.9,1,1, 10.353, 10574.850, 277.124, 52737.337 22/05/11,17:02:11,06,07,1, 11.9,1,1, 10.353, 10574.820, 277.104, 52737.369 22/05/11,17:02:11,07,07,1, 11.9,1,1, 10.353, 10574.838, 277.095, 52737.385 22/05/11,17:02:11,08,07,1, 11.9,1,1, 10.353, 10574.815, 277.116, 52737.363 22/05/11,17:02:11,09,07,1, 11.9,1,1, 10.353, 10574.824, 277.112, 52737.343 22/05/11,17:02:11,10,07,1, 11.9,1,1, 10.353, 10574.828, 277.117, 52737.363 22/05/11,17:02:11,11,07,1, 11.9,1,1, 10.353, 10574.838, 277.106, 52737.372 22/05/11,17:02:11,12,07,1, 11.9,1,1, 10.353, 10574.850, 277.124, 52737.344 22/05/11,17:02:11,13,07,1, 11.9,1,1, 10.353, 10574.832, 277.111, 52737.325 22/05/11,17:02:11,14,07,1, 11.9,1,1, 10.353, 10574.826, 277.112, 52737.380 22/05/11,17:02:11,15,07,1, 11.9,1,1, 10.353, 10574.822, 277.103, 52737.373 22/05/11,17:02:11,16,07,1, 11.9,1,1, 10.353, 10574.847, 277.128, 52737.320 22/05/11,17:02:11,17,07,1, 11.9,1,1, 10.353, 10574.820, 277.094, 52737.337 22/05/11,17:02:11,18,07,1, 11.9,1,1, 10.353, 10574.804, 277.118, 52737.343 22/05/11,17:02:11,19,07,1, 11.9,1,1, 10.353, 10574.830, 277.099, 52737.368 22/05/11,17:02:12,00,07,1, 11.8,1,1, 10.345, 10574.825, 277.099, 52737.368 22/05/11,17:02:12,01,07,1, 11.8,1,1, 10.345, 10574.827, 277.100, 52737.331 22/05/11,17:02:12,02,07,1, 11.8,1,1, 10.345, 10574.827, 277.086, 52737.332 22/05/11,17:02:12,03,07,1, 11.8,1,1, 10.345, 10574.839, 277.097, 52737.337 22/05/11,17:02:12,04,07,1, 11.8,1,1, 10.345, 10574.824, 277.107, 52737.370 22/05/11,17:02:12,05,07,1, 11.8,1,1, 10.345, 10574.826, 277.100, 52737.338 22/05/11,17:02:12,06,07,1, 11.8,1,1, 10.345, 10574.828, 277.087, 52737.312 22/05/11,17:02:12,07,07,1, 11.8,1,1, 10.345, 10574.803, 277.114, 52737.299 22/05/11,17:02:12,08,07,1, 11.8,1,1, 10.345, 10574.804, 277.104, 52737.314 22/05/11,17:02:12,09,07,1, 11.8,1,1, 10.345, 10574.803, 277.098, 52737.354 22/05/11,17:02:12,10,07,1, 11.8,1,1, 10.345, 10574.822, 277.101, 52737.291 22/05/11,17:02:12,11,07,1, 11.8,1,1, 10.345, 10574.812, 277.098, 52737.320 22/05/11,17:02:12,12,07,1, 11.8,1,1, 10.345, 10574.810, 277.097, 52737.326 22/05/11,17:02:12,13,07,1, 11.8,1,1, 10.345, 10574.840, 277.133, 52737.326 22/05/11,17:02:12,14,07,1, 11.8,1,1, 10.345, 10574.857, 277.110, 52737.314 22/05/11,17:02:12,15,07,1, 11.8,1,1, 10.345, 10574.838, 277.118, 52737.344 22/05/11,17:02:12,16,07,1, 11.8,1,1, 10.345, 10574.846, 277.121, 52737.331 22/05/11,17:02:12,17,07,1, 11.8,1,1, 10.345, 10574.817, 277.094, 52737.340 22/05/11,17:02:12,18,07,1, 11.8,1,1, 10.345, 10574.797, 277.094, 52737.374 22/05/11,17:02:12,19,07,1, 11.8,1,1, 10.345, 10574.841, 277.124, 52737.341 22/05/11,17:02:13,00,07,1, 11.9,1,1, 10.347, 10574.833, 277.124, 52737.341 22/05/11,17:02:13,01,07,1, 11.9,1,1, 10.347, 10574.811, 277.123, 52737.343 22/05/11,17:02:13,02,07,1, 11.9,1,1, 10.347, 10574.835, 277.127, 52737.317 22/05/11,17:02:13,03,07,1, 11.9,1,1, 10.347, 10574.803, 277.104, 52737.295 22/05/11,17:02:13,04,07,1, 11.9,1,1, 10.347, 10574.846, 277.127, 52737.306 22/05/11,17:02:13,05,07,1, 11.9,1,1, 10.347, 10574.835, 277.117, 52737.317 22/05/11,17:02:13,06,07,1, 11.9,1,1, 10.347, 10574.850, 277.113, 52737.359 22/05/11,17:02:13,07,07,1, 11.9,1,1, 10.347, 10574.802, 277.122, 52737.372 22/05/11,17:02:13,08,07,1, 11.9,1,1, 10.347, 10574.809, 277.115, 52737.389 22/05/11,17:02:13,09,07,1, 11.9,1,1, 10.347, 10574.812, 277.123, 52737.333 22/05/11,17:02:13,10,07,1, 11.9,1,1, 10.347, 10574.853, 277.108, 52737.336 22/05/11,17:02:13,11,07,1, 11.9,1,1, 10.347, 10574.838, 277.142, 52737.334 22/05/11,17:02:13,12,07,1, 11.9,1,1, 10.347, 10574.834, 277.112, 52737.331 22/05/11,17:02:13,13,07,1, 11.9,1,1, 10.347, 10574.808, 277.140, 52737.312 22/05/11,17:02:13,14,07,1, 11.9,1,1, 10.347, 10574.815, 277.129, 52737.330 22/05/11,17:02:13,15,07,1, 11.9,1,1, 10.347, 10574.837, 277.134, 52737.307 22/05/11,17:02:13,16,07,1, 11.9,1,1, 10.347, 10574.823, 277.115, 52737.307 22/05/11,17:02:13,17,07,1, 11.9,1,1, 10.347, 10574.813, 277.118, 52737.338 22/05/11,17:02:13,18,07,1, 11.9,1,1, 10.347, 10574.821, 277.116, 52737.326 22/05/11,17:02:13,19,07,1, 11.9,1,1, 10.347, 10574.830, 277.099, 52737.296 22/05/11,17:02:14,00,07,1, 11.9,1,1, 10.347, 10574.825, 277.099, 52737.324 22/05/11,17:02:14,01,07,1, 11.9,1,1, 10.347, 10574.836, 277.105, 52737.316 22/05/11,17:02:14,02,07,1, 11.9,1,1, 10.347, 10574.841, 277.129, 52737.344 22/05/11,17:02:14,03,07,1, 11.9,1,1, 10.347, 10574.816, 277.141, 52737.336 22/05/11,17:02:14,04,07,1, 11.9,1,1, 10.347, 10574.812, 277.118, 52737.314 22/05/11,17:02:14,05,07,1, 11.9,1,1, 10.347, 10574.845, 277.146, 52737.300 22/05/11,17:02:14,06,07,1, 11.9,1,1, 10.347, 10574.832, 277.137, 52737.331 22/05/11,17:02:14,07,07,1, 11.9,1,1, 10.347, 10574.835, 277.136, 52737.314 22/05/11,17:02:14,08,07,1, 11.9,1,1, 10.347, 10574.822, 277.135, 52737.312 22/05/11,17:02:14,09,07,1, 11.9,1,1, 10.347, 10574.833, 277.147, 52737.271 22/05/11,17:02:14,10,07,1, 11.9,1,1, 10.347, 10574.846, 277.149, 52737.299 22/05/11,17:02:14,11,07,1, 11.9,1,1, 10.347, 10574.837, 277.134, 52737.323 22/05/11,17:02:14,12,07,1, 11.9,1,1, 10.347, 10574.841, 277.158, 52737.305 22/05/11,17:02:14,13,07,1, 11.9,1,1, 10.347, 10574.852, 277.159, 52737.315 22/05/11,17:02:14,14,07,1, 11.9,1,1, 10.347, 10574.829, 277.142, 52737.329 22/05/11,17:02:14,15,07,1, 11.9,1,1, 10.347, 10574.825, 277.125, 52737.301 22/05/11,17:02:14,16,07,1, 11.9,1,1, 10.347, 10574.821, 277.134, 52737.297 22/05/11,17:02:14,17,07,1, 11.9,1,1, 10.347, 10574.848, 277.114, 52737.311 22/05/11,17:02:14,18,07,1, 11.9,1,1, 10.347, 10574.847, 277.125, 52737.331 22/05/11,17:02:14,19,07,1, 11.9,1,1, 10.347, 10574.817, 277.146, 52737.324 22/05/11,17:02:15,00,07,1, 11.9,1,1, 10.351, 10574.816, 277.146, 52737.324 22/05/11,17:02:15,01,07,1, 11.9,1,1, 10.351, 10574.835, 277.162, 52737.346 22/05/11,17:02:15,02,07,1, 11.9,1,1, 10.351, 10574.842, 277.139, 52737.322 22/05/11,17:02:15,03,07,1, 11.9,1,1, 10.351, 10574.819, 277.139, 52737.330 22/05/11,17:02:15,04,07,1, 11.9,1,1, 10.351, 10574.868, 277.130, 52737.285 22/05/11,17:02:15,05,07,1, 11.9,1,1, 10.351, 10574.849, 277.111, 52737.324 22/05/11,17:02:15,06,07,1, 11.9,1,1, 10.351, 10574.848, 277.152, 52737.291 22/05/11,17:02:15,07,07,1, 11.9,1,1, 10.351, 10574.834, 277.118, 52737.349 22/05/11,17:02:15,08,07,1, 11.9,1,1, 10.351, 10574.825, 277.148, 52737.302 22/05/11,17:02:15,09,07,1, 11.9,1,1, 10.351, 10574.841, 277.137, 52737.300 22/05/11,17:02:15,10,07,1, 11.9,1,1, 10.351, 10574.835, 277.144, 52737.270 22/05/11,17:02:15,11,07,1, 11.9,1,1, 10.351, 10574.836, 277.152, 52737.275 22/05/11,17:02:15,12,07,1, 11.9,1,1, 10.351, 10574.835, 277.129, 52737.284 22/05/11,17:02:15,13,07,1, 11.9,1,1, 10.351, 10574.840, 277.130, 52737.302 22/05/11,17:02:15,14,07,1, 11.9,1,1, 10.351, 10574.829, 277.136, 52737.302 22/05/11,17:02:15,15,07,1, 11.9,1,1, 10.351, 10574.849, 277.127, 52737.278 22/05/11,17:02:15,16,07,1, 11.9,1,1, 10.351, 10574.847, 277.141, 52737.296 22/05/11,17:02:15,17,07,1, 11.9,1,1, 10.351, 10574.837, 277.140, 52737.301 22/05/11,17:02:15,18,07,1, 11.9,1,1, 10.351, 10574.870, 277.152, 52737.287 22/05/11,17:02:15,19,07,1, 11.9,1,1, 10.351, 10574.841, 277.142, 52737.299 22/05/11,17:02:16,00,07,1, 11.8,1,1, 10.352, 10574.833, 277.142, 52737.299 22/05/11,17:02:16,01,07,1, 11.8,1,1, 10.352, 10574.854, 277.157, 52737.277 22/05/11,17:02:16,02,07,1, 11.8,1,1, 10.352, 10574.843, 277.145, 52737.311 22/05/11,17:02:16,03,07,1, 11.8,1,1, 10.352, 10574.854, 277.152, 52737.295 22/05/11,17:02:16,04,07,1, 11.8,1,1, 10.352, 10574.846, 277.132, 52737.304 22/05/11,17:02:16,05,07,1, 11.8,1,1, 10.352, 10574.862, 277.115, 52737.287 22/05/11,17:02:16,06,07,1, 11.8,1,1, 10.352, 10574.847, 277.124, 52737.281 22/05/11,17:02:16,07,07,1, 11.8,1,1, 10.352, 10574.853, 277.157, 52737.282 22/05/11,17:02:16,08,07,1, 11.8,1,1, 10.352, 10574.872, 277.141, 52737.298 22/05/11,17:02:16,09,07,1, 11.8,1,1, 10.352, 10574.870, 277.166, 52737.286 22/05/11,17:02:16,10,07,1, 11.8,1,1, 10.352, 10574.846, 277.141, 52737.254 22/05/11,17:02:16,11,07,1, 11.8,1,1, 10.352, 10574.867, 277.162, 52737.313 22/05/11,17:02:16,12,07,1, 11.8,1,1, 10.352, 10574.894, 277.160, 52737.283 22/05/11,17:02:16,13,07,1, 11.8,1,1, 10.352, 10574.876, 277.161, 52737.281 22/05/11,17:02:16,14,07,1, 11.8,1,1, 10.352, 10574.851, 277.136, 52737.298 22/05/11,17:02:16,15,07,1, 11.8,1,1, 10.352, 10574.840, 277.161, 52737.317 22/05/11,17:02:16,16,07,1, 11.8,1,1, 10.352, 10574.850, 277.153, 52737.274 22/05/11,17:02:16,17,07,1, 11.8,1,1, 10.352, 10574.846, 277.180, 52737.285 22/05/11,17:02:16,18,07,1, 11.8,1,1, 10.352, 10574.841, 277.169, 52737.281 22/05/11,17:02:16,19,07,1, 11.8,1,1, 10.352, 10574.869, 277.163, 52737.294 22/05/11,17:02:17,00,07,1, 11.8,1,1, 10.346, 10574.867, 277.163, 52737.271 22/05/11,17:02:17,01,07,1, 11.8,1,1, 10.346, 10574.857, 277.162, 52737.289 22/05/11,17:02:17,02,07,1, 11.8,1,1, 10.346, 10574.852, 277.175, 52737.291 22/05/11,17:02:17,03,07,1, 11.8,1,1, 10.346, 10574.875, 277.186, 52737.303 22/05/11,17:02:17,04,07,1, 11.8,1,1, 10.346, 10574.849, 277.176, 52737.308 22/05/11,17:02:17,05,07,1, 11.8,1,1, 10.346, 10574.871, 277.182, 52737.280 22/05/11,17:02:17,06,07,1, 11.8,1,1, 10.346, 10574.875, 277.196, 52737.313 22/05/11,17:02:17,07,07,1, 11.8,1,1, 10.346, 10574.886, 277.174, 52737.318 22/05/11,17:02:17,08,07,1, 11.8,1,1, 10.346, 10574.868, 277.157, 52737.351 22/05/11,17:02:17,09,07,1, 11.8,1,1, 10.346, 10574.878, 277.150, 52737.273 22/05/11,17:02:17,10,07,1, 11.8,1,1, 10.346, 10574.864, 277.176, 52737.239 22/05/11,17:02:17,11,07,1, 11.8,1,1, 10.346, 10574.862, 277.166, 52737.307 22/05/11,17:02:17,12,07,1, 11.8,1,1, 10.346, 10574.868, 277.147, 52737.274 22/05/11,17:02:17,13,07,1, 11.8,1,1, 10.346, 10574.854, 277.160, 52737.218 22/05/11,17:02:17,14,07,1, 11.8,1,1, 10.346, 10574.938, 277.169, 52737.160 22/05/11,17:02:17,15,07,1, 11.8,1,1, 10.346, 10574.835, 277.182, 52737.296 22/05/11,17:02:17,16,07,1, 11.8,1,1, 10.346, 10574.835, 277.174, 52737.271 22/05/11,17:02:17,17,07,1, 11.8,1,1, 10.346, 10574.881, 277.173, 52737.254 22/05/11,17:02:17,18,07,1, 11.8,1,1, 10.346, 10574.856, 277.166, 52737.239 22/05/11,17:02:17,19,07,1, 11.8,1,1, 10.346, 10574.906, 277.172, 52737.271 22/05/11,17:02:18,00,07,1, 11.9,1,1, 10.351, 10574.900, 277.172, 52737.271 22/05/11,17:02:18,01,07,1, 11.9,1,1, 10.351, 10574.905, 277.165, 52737.278 22/05/11,17:02:18,02,07,1, 11.9,1,1, 10.351, 10574.889, 277.162, 52737.267 22/05/11,17:02:18,03,07,1, 11.9,1,1, 10.351, 10574.899, 277.147, 52737.293 22/05/11,17:02:18,04,07,1, 11.9,1,1, 10.351, 10574.876, 277.178, 52737.233 22/05/11,17:02:18,05,07,1, 11.9,1,1, 10.351, 10574.881, 277.163, 52737.252 22/05/11,17:02:18,06,07,1, 11.9,1,1, 10.351, 10574.881, 277.163, 52737.228 22/05/11,17:02:18,07,07,1, 11.9,1,1, 10.351, 10574.873, 277.195, 52737.237 22/05/11,17:02:18,08,07,1, 11.9,1,1, 10.351, 10574.892, 277.157, 52737.254 22/05/11,17:02:18,09,07,1, 11.9,1,1, 10.351, 10574.868, 277.184, 52737.212 22/05/11,17:02:18,10,07,1, 11.9,1,1, 10.351, 10574.877, 277.179, 52737.234 22/05/11,17:02:18,11,07,1, 11.9,1,1, 10.351, 10574.881, 277.183, 52737.210 22/05/11,17:02:18,12,07,1, 11.9,1,1, 10.351, 10574.903, 277.172, 52737.240 22/05/11,17:02:18,13,07,1, 11.9,1,1, 10.351, 10574.871, 277.153, 52737.210 22/05/11,17:02:18,14,07,1, 11.9,1,1, 10.351, 10574.884, 277.168, 52737.216 22/05/11,17:02:18,15,07,1, 11.9,1,1, 10.351, 10574.865, 277.160, 52737.220 22/05/11,17:02:18,16,07,1, 11.9,1,1, 10.351, 10574.859, 277.175, 52737.240 22/05/11,17:02:18,17,07,1, 11.9,1,1, 10.351, 10574.881, 277.198, 52737.206 22/05/11,17:02:18,18,07,1, 11.9,1,1, 10.351, 10574.867, 277.190, 52737.228 22/05/11,17:02:18,19,07,1, 11.9,1,1, 10.351, 10574.865, 277.177, 52737.218 22/05/11,17:02:19,00,07,1, 11.9,1,1, 10.349, 10574.858, 277.177, 52737.218 22/05/11,17:02:19,01,07,1, 11.9,1,1, 10.349, 10574.881, 277.188, 52737.246 22/05/11,17:02:19,02,07,1, 11.9,1,1, 10.349, 10574.879, 277.172, 52737.237 22/05/11,17:02:19,03,07,1, 11.9,1,1, 10.349, 10574.878, 277.170, 52737.225 22/05/11,17:02:19,04,07,1, 11.9,1,1, 10.349, 10574.892, 277.207, 52737.234 22/05/11,17:02:19,05,07,1, 11.9,1,1, 10.349, 10574.867, 277.164, 52737.212 22/05/11,17:02:19,06,07,1, 11.9,1,1, 10.349, 10574.871, 277.199, 52737.230 22/05/11,17:02:19,07,07,1, 11.9,1,1, 10.349, 10574.881, 277.182, 52737.229 22/05/11,17:02:19,08,07,1, 11.9,1,1, 10.349, 10574.874, 277.187, 52737.216 22/05/11,17:02:19,09,07,1, 11.9,1,1, 10.349, 10574.849, 277.204, 52737.214 22/05/11,17:02:19,10,07,1, 11.9,1,1, 10.349, 10574.891, 277.173, 52737.245 22/05/11,17:02:19,11,07,1, 11.9,1,1, 10.349, 10574.859, 277.181, 52737.306 22/05/11,17:02:19,12,07,1, 11.9,1,1, 10.349, 10574.906, 277.153, 52737.170 22/05/11,17:02:19,13,07,1, 11.9,1,1, 10.349, 10574.881, 277.181, 52737.144 22/05/11,17:02:19,14,07,1, 11.9,1,1, 10.349, 10574.898, 277.180, 52737.210 22/05/11,17:02:19,15,07,1, 11.9,1,1, 10.349, 10574.872, 277.159, 52737.220 22/05/11,17:02:19,16,07,1, 11.9,1,1, 10.349, 10574.896, 277.200, 52737.225 22/05/11,17:02:19,17,07,1, 11.9,1,1, 10.349, 10574.864, 277.171, 52737.208 22/05/11,17:02:19,18,07,1, 11.9,1,1, 10.349, 10574.882, 277.197, 52737.204 22/05/11,17:02:19,19,07,1, 11.9,1,1, 10.349, 10574.892, 277.192, 52737.196 22/05/11,17:02:20,00,07,1, 11.9,1,1, 10.348, 10574.892, 277.192, 52737.196 22/05/11,17:02:20,01,07,1, 11.9,1,1, 10.348, 10574.879, 277.190, 52737.144 22/05/11,17:02:20,02,07,1, 11.9,1,1, 10.348, 10574.878, 277.195, 52737.259 22/05/11,17:02:20,03,07,1, 11.9,1,1, 10.348, 10574.891, 277.179, 52737.239 22/05/11,17:02:20,04,07,1, 11.9,1,1, 10.348, 10574.870, 277.158, 52737.193 22/05/11,17:02:20,05,07,1, 11.9,1,1, 10.348, 10574.894, 277.180, 52737.207 22/05/11,17:02:20,06,07,1, 11.9,1,1, 10.348, 10574.857, 277.182, 52737.179 22/05/11,17:02:20,07,07,1, 11.9,1,1, 10.348, 10574.875, 277.197, 52737.203 22/05/11,17:02:20,08,07,1, 11.9,1,1, 10.348, 10574.860, 277.153, 52737.242 22/05/11,17:02:20,09,07,1, 11.9,1,1, 10.348, 10574.883, 277.170, 52737.202 22/05/11,17:02:20,10,07,1, 11.9,1,1, 10.348, 10574.893, 277.179, 52737.185 22/05/11,17:02:20,11,07,1, 11.9,1,1, 10.348, 10574.873, 277.151, 52737.186 22/05/11,17:02:20,12,07,1, 11.9,1,1, 10.348, 10574.899, 277.173, 52737.234 22/05/11,17:02:20,13,07,1, 11.9,1,1, 10.348, 10574.887, 277.163, 52737.196 22/05/11,17:02:20,14,07,1, 11.9,1,1, 10.348, 10574.880, 277.160, 52737.163 22/05/11,17:02:20,15,07,1, 11.9,1,1, 10.348, 10574.898, 277.165, 52737.203 22/05/11,17:02:20,16,07,1, 11.9,1,1, 10.348, 10574.891, 277.148, 52737.187 22/05/11,17:02:20,17,07,1, 11.9,1,1, 10.348, 10574.884, 277.147, 52737.208 22/05/11,17:02:20,18,07,1, 11.9,1,1, 10.348, 10574.898, 277.184, 52737.204 22/05/11,17:02:20,19,07,1, 11.9,1,1, 10.348, 10574.867, 277.185, 52737.199 22/05/11,17:02:21,00,07,1, 11.8,1,1, 10.348, 10574.867, 277.185, 52737.199 22/05/11,17:02:21,01,07,1, 11.8,1,1, 10.348, 10574.882, 277.190, 52737.196 22/05/11,17:02:21,02,07,1, 11.8,1,1, 10.348, 10574.868, 277.175, 52737.197 22/05/11,17:02:21,03,07,1, 11.8,1,1, 10.348, 10574.888, 277.175, 52737.223 22/05/11,17:02:21,04,07,1, 11.8,1,1, 10.348, 10574.878, 277.178, 52737.163 22/05/11,17:02:21,05,07,1, 11.8,1,1, 10.348, 10574.861, 277.163, 52737.192 22/05/11,17:02:21,06,07,1, 11.8,1,1, 10.348, 10574.863, 277.174, 52737.180 22/05/11,17:02:21,07,07,1, 11.8,1,1, 10.348, 10574.908, 277.198, 52737.181 22/05/11,17:02:21,08,07,1, 11.8,1,1, 10.348, 10574.897, 277.178, 52737.170 22/05/11,17:02:21,09,07,1, 11.8,1,1, 10.348, 10574.844, 277.169, 52737.023 22/05/11,17:02:21,10,07,1, 11.8,1,1, 10.348, 10574.894, 277.175, 52737.215 22/05/11,17:02:21,11,07,1, 11.8,1,1, 10.348, 10574.900, 277.162, 52737.124 22/05/11,17:02:21,12,07,1, 11.8,1,1, 10.348, 10574.891, 277.181, 52737.130 22/05/11,17:02:21,13,07,1, 11.8,1,1, 10.348, 10574.861, 277.178, 52737.156 22/05/11,17:02:21,14,07,1, 11.8,1,1, 10.348, 10574.876, 277.183, 52737.197 22/05/11,17:02:21,15,07,1, 11.8,1,1, 10.348, 10574.896, 277.167, 52737.184 22/05/11,17:02:21,16,07,1, 11.8,1,1, 10.348, 10574.863, 277.173, 52737.174 22/05/11,17:02:21,17,07,1, 11.8,1,1, 10.348, 10574.860, 277.167, 52737.186 22/05/11,17:02:21,18,07,1, 11.8,1,1, 10.348, 10574.875, 277.177, 52737.171 22/05/11,17:02:21,19,07,1, 11.8,1,1, 10.348, 10574.852, 277.177, 52737.184 22/05/11,17:02:22,00,07,1, 11.9,1,1, 10.349, 10574.850, 277.177, 52737.184 22/05/11,17:02:22,01,07,1, 11.9,1,1, 10.349, 10574.862, 277.195, 52737.164 22/05/11,17:02:22,02,07,1, 11.9,1,1, 10.349, 10574.875, 277.184, 52737.157 22/05/11,17:02:22,03,07,1, 11.9,1,1, 10.349, 10574.906, 277.168, 52737.204 22/05/11,17:02:22,04,07,1, 11.9,1,1, 10.349, 10574.883, 277.172, 52737.196 22/05/11,17:02:22,05,07,1, 11.9,1,1, 10.349, 10574.858, 277.161, 52737.174 22/05/11,17:02:22,06,07,1, 11.9,1,1, 10.349, 10574.884, 277.176, 52737.168 22/05/11,17:02:22,07,07,1, 11.9,1,1, 10.349, 10574.882, 277.183, 52737.174 22/05/11,17:02:22,08,07,1, 11.9,1,1, 10.349, 10574.886, 277.174, 52737.157 22/05/11,17:02:22,09,07,1, 11.9,1,1, 10.349, 10574.875, 277.177, 52737.182 22/05/11,17:02:22,10,07,1, 11.9,1,1, 10.349, 10574.874, 277.170, 52737.191 22/05/11,17:02:22,11,07,1, 11.9,1,1, 10.349, 10574.897, 277.193, 52737.206 22/05/11,17:02:22,12,07,1, 11.9,1,1, 10.349, 10574.881, 277.182, 52737.157 22/05/11,17:02:22,13,07,1, 11.9,1,1, 10.349, 10574.885, 277.165, 52737.150 22/05/11,17:02:22,14,07,1, 11.9,1,1, 10.349, 10574.862, 277.181, 52737.224 22/05/11,17:02:22,15,07,1, 11.9,1,1, 10.349, 10574.885, 277.168, 52737.198 22/05/11,17:02:22,16,07,1, 11.9,1,1, 10.349, 10574.875, 277.182, 52737.163 22/05/11,17:02:22,17,07,1, 11.9,1,1, 10.349, 10574.874, 277.143, 52737.169 22/05/11,17:02:22,18,07,1, 11.9,1,1, 10.349, 10574.870, 277.156, 52737.168 22/05/11,17:02:22,19,07,1, 11.9,1,1, 10.349, 10574.871, 277.173, 52737.154 22/05/11,17:02:23,00,08,1, 11.9,1,1, 10.348, 10574.867, 277.173, 52737.154 22/05/11,17:02:23,01,08,1, 11.9,1,1, 10.348, 10574.884, 277.165, 52737.177 22/05/11,17:02:23,02,08,1, 11.9,1,1, 10.348, 10574.894, 277.172, 52737.181 22/05/11,17:02:23,03,08,1, 11.9,1,1, 10.348, 10574.873, 277.185, 52737.196 22/05/11,17:02:23,04,08,1, 11.9,1,1, 10.348, 10574.866, 277.194, 52737.211 22/05/11,17:02:23,05,08,1, 11.9,1,1, 10.348, 10574.871, 277.185, 52737.186 22/05/11,17:02:23,06,08,1, 11.9,1,1, 10.348, 10574.874, 277.202, 52737.183 22/05/11,17:02:23,07,08,1, 11.9,1,1, 10.348, 10574.882, 277.161, 52737.157 22/05/11,17:02:23,08,08,1, 11.9,1,1, 10.348, 10574.889, 277.176, 52737.176 22/05/11,17:02:23,09,08,1, 11.9,1,1, 10.348, 10574.877, 277.182, 52737.188 22/05/11,17:02:23,10,08,1, 11.9,1,1, 10.348, 10574.896, 277.179, 52737.167 22/05/11,17:02:23,11,08,1, 11.9,1,1, 10.348, 10574.895, 277.169, 52737.114 22/05/11,17:02:23,12,08,1, 11.9,1,1, 10.348, 10574.869, 277.203, 52737.139 22/05/11,17:02:23,13,08,1, 11.9,1,1, 10.348, 10574.871, 277.173, 52737.145 22/05/11,17:02:23,14,08,1, 11.9,1,1, 10.348, 10574.897, 277.180, 52737.172 22/05/11,17:02:23,15,08,1, 11.9,1,1, 10.348, 10574.863, 277.180, 52737.166 22/05/11,17:02:23,16,08,1, 11.9,1,1, 10.348, 10574.884, 277.168, 52737.121 22/05/11,17:02:23,17,08,1, 11.9,1,1, 10.348, 10574.886, 277.156, 52737.119 22/05/11,17:02:23,18,08,1, 11.9,1,1, 10.348, 10574.862, 277.177, 52737.144 22/05/11,17:02:23,19,08,1, 11.9,1,1, 10.348, 10574.869, 277.189, 52737.142 22/05/11,17:02:24,00,08,1, 11.8,1,1, 10.348, 10574.867, 277.189, 52737.142 22/05/11,17:02:24,01,08,1, 11.8,1,1, 10.348, 10574.850, 277.191, 52737.189 22/05/11,17:02:24,02,08,1, 11.8,1,1, 10.348, 10574.878, 277.188, 52737.171 22/05/11,17:02:24,03,08,1, 11.8,1,1, 10.348, 10574.882, 277.155, 52737.203 22/05/11,17:02:24,04,08,1, 11.8,1,1, 10.348, 10574.862, 277.171, 52737.141 22/05/11,17:02:24,05,08,1, 11.8,1,1, 10.348, 10574.878, 277.165, 52737.172 22/05/11,17:02:24,06,08,1, 11.8,1,1, 10.348, 10574.866, 277.156, 52737.147 22/05/11,17:02:24,07,08,1, 11.8,1,1, 10.348, 10574.883, 277.156, 52737.175 22/05/11,17:02:24,08,08,1, 11.8,1,1, 10.348, 10574.881, 277.162, 52737.164 22/05/11,17:02:24,09,08,1, 11.8,1,1, 10.348, 10574.879, 277.137, 52737.127 22/05/11,17:02:24,10,08,1, 11.8,1,1, 10.348, 10574.872, 277.161, 52737.151 22/05/11,17:02:24,11,08,1, 11.8,1,1, 10.348, 10574.876, 277.175, 52737.124 22/05/11,17:02:24,12,08,1, 11.8,1,1, 10.348, 10574.898, 277.174, 52737.126 22/05/11,17:02:24,13,08,1, 11.8,1,1, 10.348, 10574.878, 277.188, 52737.211 22/05/11,17:02:24,14,08,1, 11.8,1,1, 10.348, 10574.883, 277.149, 52737.132 22/05/11,17:02:24,15,08,1, 11.8,1,1, 10.348, 10574.886, 277.160, 52737.119 22/05/11,17:02:24,16,08,1, 11.8,1,1, 10.348, 10574.888, 277.174, 52737.163 22/05/11,17:02:24,17,08,1, 11.8,1,1, 10.348, 10574.877, 277.178, 52737.175 22/05/11,17:02:24,18,08,1, 11.8,1,1, 10.348, 10574.875, 277.175, 52737.124 22/05/11,17:02:24,19,08,1, 11.8,1,1, 10.348, 10574.865, 277.170, 52737.121 22/05/11,17:02:25,00,07,1, 11.9,1,1, 10.345, 10574.858, 277.170, 52737.121 22/05/11,17:02:25,01,07,1, 11.9,1,1, 10.345, 10574.874, 277.163, 52737.101 22/05/11,17:02:25,02,07,1, 11.9,1,1, 10.345, 10574.895, 277.189, 52737.154 22/05/11,17:02:25,03,07,1, 11.9,1,1, 10.345, 10574.860, 277.188, 52737.176 22/05/11,17:02:25,04,07,1, 11.9,1,1, 10.345, 10574.865, 277.166, 52737.132 22/05/11,17:02:25,05,07,1, 11.9,1,1, 10.345, 10574.874, 277.173, 52737.126 22/05/11,17:02:25,06,07,1, 11.9,1,1, 10.345, 10574.881, 277.192, 52737.112 22/05/11,17:02:25,07,07,1, 11.9,1,1, 10.345, 10574.901, 277.169, 52737.118 22/05/11,17:02:25,08,07,1, 11.9,1,1, 10.345, 10574.886, 277.164, 52737.106 22/05/11,17:02:25,09,07,1, 11.9,1,1, 10.345, 10574.869, 277.176, 52737.099 22/05/11,17:02:25,10,07,1, 11.9,1,1, 10.345, 10574.884, 277.175, 52737.132 22/05/11,17:02:25,11,07,1, 11.9,1,1, 10.345, 10574.894, 277.158, 52737.143 22/05/11,17:02:25,12,07,1, 11.9,1,1, 10.345, 10574.883, 277.168, 52737.163 22/05/11,17:02:25,13,07,1, 11.9,1,1, 10.345, 10574.856, 277.165, 52737.135 22/05/11,17:02:25,14,07,1, 11.9,1,1, 10.345, 10574.879, 277.183, 52737.095 22/05/11,17:02:25,15,07,1, 11.9,1,1, 10.345, 10574.883, 277.187, 52737.123 22/05/11,17:02:25,16,07,1, 11.9,1,1, 10.345, 10574.897, 277.173, 52737.132 22/05/11,17:02:25,17,07,1, 11.9,1,1, 10.345, 10574.874, 277.187, 52737.114 22/05/11,17:02:25,18,07,1, 11.9,1,1, 10.345, 10574.862, 277.178, 52737.100 22/05/11,17:02:25,19,07,1, 11.9,1,1, 10.345, 10574.882, 277.179, 52737.076 22/05/11,17:02:26,00,07,1, 11.9,1,1, 10.345, 10574.875, 277.179, 52737.076 22/05/11,17:02:26,01,07,1, 11.9,1,1, 10.345, 10574.861, 277.163, 52737.149 22/05/11,17:02:26,02,07,1, 11.9,1,1, 10.345, 10574.868, 277.161, 52737.115 22/05/11,17:02:26,03,07,1, 11.9,1,1, 10.345, 10574.887, 277.180, 52737.126 22/05/11,17:02:26,04,07,1, 11.9,1,1, 10.345, 10574.887, 277.176, 52737.124 22/05/11,17:02:26,05,07,1, 11.9,1,1, 10.345, 10574.868, 277.167, 52737.132 22/05/11,17:02:26,06,07,1, 11.9,1,1, 10.345, 10574.855, 277.200, 52737.164 22/05/11,17:02:26,07,07,1, 11.9,1,1, 10.345, 10574.887, 277.178, 52737.156 22/05/11,17:02:26,08,07,1, 11.9,1,1, 10.345, 10574.895, 277.183, 52737.154 22/05/11,17:02:26,09,07,1, 11.9,1,1, 10.345, 10574.895, 277.169, 52737.142 22/05/11,17:02:26,10,07,1, 11.9,1,1, 10.345, 10574.871, 277.174, 52737.255 22/05/11,17:02:26,11,07,1, 11.9,1,1, 10.345, 10574.892, 277.188, 52737.089 22/05/11,17:02:26,12,07,1, 11.9,1,1, 10.345, 10574.899, 277.188, 52737.134 22/05/11,17:02:26,13,07,1, 11.9,1,1, 10.345, 10574.871, 277.171, 52737.096 22/05/11,17:02:26,14,07,1, 11.9,1,1, 10.345, 10574.883, 277.152, 52737.106 22/05/11,17:02:26,15,07,1, 11.9,1,1, 10.345, 10574.897, 277.167, 52737.127 22/05/11,17:02:26,16,07,1, 11.9,1,1, 10.345, 10574.924, 277.158, 52737.123 22/05/11,17:02:26,17,07,1, 11.9,1,1, 10.345, 10574.896, 277.163, 52737.130 22/05/11,17:02:26,18,07,1, 11.9,1,1, 10.345, 10574.890, 277.177, 52737.121 22/05/11,17:02:26,19,07,1, 11.9,1,1, 10.345, 10574.891, 277.163, 52737.119 22/05/11,17:02:27,00,07,1, 11.9,1,1, 10.348, 10574.883, 277.163, 52737.119 22/05/11,17:02:27,01,07,1, 11.9,1,1, 10.348, 10574.919, 277.187, 52737.193 22/05/11,17:02:27,02,07,1, 11.9,1,1, 10.348, 10574.899, 277.155, 52737.128 22/05/11,17:02:27,03,07,1, 11.9,1,1, 10.348, 10574.872, 277.166, 52737.167 22/05/11,17:02:27,04,07,1, 11.9,1,1, 10.348, 10574.887, 277.152, 52737.115 22/05/11,17:02:27,05,07,1, 11.9,1,1, 10.348, 10574.883, 277.182, 52737.125 22/05/11,17:02:27,06,07,1, 11.9,1,1, 10.348, 10574.885, 277.185, 52737.107 22/05/11,17:02:27,07,07,1, 11.9,1,1, 10.348, 10574.891, 277.158, 52737.090 22/05/11,17:02:27,08,07,1, 11.9,1,1, 10.348, 10574.903, 277.180, 52737.129 22/05/11,17:02:27,09,07,1, 11.9,1,1, 10.348, 10574.875, 277.156, 52737.145 22/05/11,17:02:27,10,07,1, 11.9,1,1, 10.348, 10574.902, 277.164, 52737.110 22/05/11,17:02:27,11,07,1, 11.9,1,1, 10.348, 10574.893, 277.187, 52737.129 22/05/11,17:02:27,12,07,1, 11.9,1,1, 10.348, 10574.907, 277.162, 52737.130 22/05/11,17:02:27,13,07,1, 11.9,1,1, 10.348, 10574.899, 277.174, 52737.115 22/05/11,17:02:27,14,07,1, 11.9,1,1, 10.348, 10574.879, 277.185, 52737.105 22/05/11,17:02:27,15,07,1, 11.9,1,1, 10.348, 10574.890, 277.162, 52737.090 22/05/11,17:02:27,16,07,1, 11.9,1,1, 10.348, 10574.906, 277.199, 52737.128 22/05/11,17:02:27,17,07,1, 11.9,1,1, 10.348, 10574.909, 277.176, 52737.096 22/05/11,17:02:27,18,07,1, 11.9,1,1, 10.348, 10574.874, 277.183, 52737.124 22/05/11,17:02:27,19,07,1, 11.9,1,1, 10.348, 10574.873, 277.162, 52737.100 22/05/11,17:02:28,00,07,1, 11.8,1,1, 10.347, 10574.867, 277.162, 52737.100 22/05/11,17:02:28,01,07,1, 11.8,1,1, 10.347, 10574.869, 277.169, 52737.091 22/05/11,17:02:28,02,07,1, 11.8,1,1, 10.347, 10574.875, 277.163, 52737.092 22/05/11,17:02:28,03,07,1, 11.8,1,1, 10.347, 10574.887, 277.189, 52737.116 22/05/11,17:02:28,04,07,1, 11.8,1,1, 10.347, 10574.888, 277.156, 52737.088 22/05/11,17:02:28,05,07,1, 11.8,1,1, 10.347, 10574.889, 277.190, 52737.117 22/05/11,17:02:28,06,07,1, 11.8,1,1, 10.347, 10574.927, 277.177, 52737.095 22/05/11,17:02:28,07,07,1, 11.8,1,1, 10.347, 10574.867, 277.174, 52737.107 22/05/11,17:02:28,08,07,1, 11.8,1,1, 10.347, 10574.893, 277.190, 52737.120 22/05/11,17:02:28,09,07,1, 11.8,1,1, 10.347, 10574.891, 277.196, 52737.064 22/05/11,17:02:28,10,07,1, 11.8,1,1, 10.347, 10574.875, 277.164, 52737.070 22/05/11,17:02:28,11,07,1, 11.8,1,1, 10.347, 10574.873, 277.152, 52737.138 22/05/11,17:02:28,12,07,1, 11.8,1,1, 10.347, 10574.914, 277.198, 52737.117 22/05/11,17:02:28,13,07,1, 11.8,1,1, 10.347, 10574.878, 277.181, 52737.088 22/05/11,17:02:28,14,07,1, 11.8,1,1, 10.347, 10574.885, 277.190, 52737.117 22/05/11,17:02:28,15,07,1, 11.8,1,1, 10.347, 10574.901, 277.189, 52737.088 22/05/11,17:02:28,16,07,1, 11.8,1,1, 10.347, 10574.879, 277.173, 52737.121 22/05/11,17:02:28,17,07,1, 11.8,1,1, 10.347, 10574.879, 277.186, 52737.145 22/05/11,17:02:28,18,07,1, 11.8,1,1, 10.347, 10574.873, 277.179, 52737.121 22/05/11,17:02:28,19,07,1, 11.8,1,1, 10.347, 10574.870, 277.196, 52737.116 22/05/11,17:02:29,00,08,1, 11.8,1,1, 10.345, 10574.867, 277.196, 52737.116 22/05/11,17:02:29,01,08,1, 11.8,1,1, 10.345, 10574.877, 277.184, 52737.076 22/05/11,17:02:29,02,08,1, 11.8,1,1, 10.345, 10574.894, 277.198, 52737.070 22/05/11,17:02:29,03,08,1, 11.8,1,1, 10.345, 10574.897, 277.198, 52737.127 22/05/11,17:02:29,04,08,1, 11.8,1,1, 10.345, 10574.877, 277.166, 52737.078 22/05/11,17:02:29,05,08,1, 11.8,1,1, 10.345, 10574.891, 277.188, 52737.100 22/05/11,17:02:29,06,08,1, 11.8,1,1, 10.345, 10574.894, 277.190, 52737.063 22/05/11,17:02:29,07,08,1, 11.8,1,1, 10.345, 10574.879, 277.194, 52737.054 22/05/11,17:02:29,08,08,1, 11.8,1,1, 10.345, 10574.917, 277.163, 52737.061 22/05/11,17:02:29,09,08,1, 11.8,1,1, 10.345, 10574.882, 277.190, 52737.092 22/05/11,17:02:29,10,08,1, 11.8,1,1, 10.345, 10574.874, 277.158, 52737.060 22/05/11,17:02:29,11,08,1, 11.8,1,1, 10.345, 10574.898, 277.199, 52737.105 22/05/11,17:02:29,12,08,1, 11.8,1,1, 10.345, 10574.881, 277.217, 52737.096 22/05/11,17:02:29,13,08,1, 11.8,1,1, 10.345, 10574.878, 277.176, 52737.075 22/05/11,17:02:29,14,08,1, 11.8,1,1, 10.345, 10574.873, 277.184, 52737.074 22/05/11,17:02:29,15,08,1, 11.8,1,1, 10.345, 10574.871, 277.181, 52737.081 22/05/11,17:02:29,16,08,1, 11.8,1,1, 10.345, 10574.898, 277.186, 52737.100 22/05/11,17:02:29,17,08,1, 11.8,1,1, 10.345, 10574.880, 277.188, 52737.058 22/05/11,17:02:29,18,08,1, 11.8,1,1, 10.345, 10574.879, 277.174, 52737.043 22/05/11,17:02:29,19,08,1, 11.8,1,1, 10.345, 10574.914, 277.182, 52737.078 22/05/11,17:02:30,00,08,1, 11.9,1,1, 10.349, 10574.908, 277.182, 52737.078 22/05/11,17:02:30,01,08,1, 11.9,1,1, 10.349, 10574.872, 277.189, 52737.041 22/05/11,17:02:30,02,08,1, 11.9,1,1, 10.349, 10574.897, 277.210, 52737.087 22/05/11,17:02:30,03,08,1, 11.9,1,1, 10.349, 10574.900, 277.202, 52737.047 22/05/11,17:02:30,04,08,1, 11.9,1,1, 10.349, 10574.900, 277.180, 52737.047 22/05/11,17:02:30,05,08,1, 11.9,1,1, 10.349, 10574.890, 277.181, 52737.065 22/05/11,17:02:30,06,08,1, 11.9,1,1, 10.349, 10574.869, 277.197, 52737.062 22/05/11,17:02:30,07,08,1, 11.9,1,1, 10.349, 10574.880, 277.168, 52737.052 22/05/11,17:02:30,08,08,1, 11.9,1,1, 10.349, 10574.895, 277.193, 52737.028 22/05/11,17:02:30,09,08,1, 11.9,1,1, 10.349, 10574.863, 277.181, 52737.018 22/05/11,17:02:30,10,08,1, 11.9,1,1, 10.349, 10574.871, 277.184, 52737.018 22/05/11,17:02:30,11,08,1, 11.9,1,1, 10.349, 10574.876, 277.200, 52737.076 22/05/11,17:02:30,12,08,1, 11.9,1,1, 10.349, 10574.887, 277.186, 52737.044 22/05/11,17:02:30,13,08,1, 11.9,1,1, 10.349, 10574.870, 277.216, 52737.023 22/05/11,17:02:30,14,08,1, 11.9,1,1, 10.349, 10574.878, 277.196, 52737.099 22/05/11,17:02:30,15,08,1, 11.9,1,1, 10.349, 10574.873, 277.202, 52737.060 22/05/11,17:02:30,16,08,1, 11.9,1,1, 10.349, 10574.865, 277.203, 52737.057 22/05/11,17:02:30,17,08,1, 11.9,1,1, 10.349, 10574.873, 277.184, 52737.043 22/05/11,17:02:30,18,08,1, 11.9,1,1, 10.349, 10574.868, 277.185, 52737.090 22/05/11,17:02:30,19,08,1, 11.9,1,1, 10.349, 10574.877, 277.201, 52737.057 22/05/11,17:02:31,00,08,1, 11.8,1,1, 10.346, 10574.875, 277.201, 52737.068 22/05/11,17:02:31,01,08,1, 11.8,1,1, 10.346, 10574.887, 277.203, 52737.060 22/05/11,17:02:31,02,08,1, 11.8,1,1, 10.346, 10574.888, 277.179, 52737.079 22/05/11,17:02:31,03,08,1, 11.8,1,1, 10.346, 10574.863, 277.188, 52737.086 22/05/11,17:02:31,04,08,1, 11.8,1,1, 10.346, 10574.864, 277.188, 52737.010 22/05/11,17:02:31,05,08,1, 11.8,1,1, 10.346, 10574.880, 277.191, 52737.026 22/05/11,17:02:31,06,08,1, 11.8,1,1, 10.346, 10574.865, 277.193, 52737.013 22/05/11,17:02:31,07,08,1, 11.8,1,1, 10.346, 10574.888, 277.199, 52737.035 22/05/11,17:02:31,08,08,1, 11.8,1,1, 10.346, 10574.867, 277.187, 52737.008 22/05/11,17:02:31,09,08,1, 11.8,1,1, 10.346, 10574.856, 277.185, 52737.029 22/05/11,17:02:31,10,08,1, 11.8,1,1, 10.346, 10574.871, 277.199, 52736.995 22/05/11,17:02:31,11,08,1, 11.8,1,1, 10.346, 10574.874, 277.165, 52737.027 22/05/11,17:02:31,12,08,1, 11.8,1,1, 10.346, 10574.864, 277.192, 52737.015 22/05/11,17:02:31,13,08,1, 11.8,1,1, 10.346, 10574.850, 277.199, 52737.007 22/05/11,17:02:31,14,08,1, 11.8,1,1, 10.346, 10574.867, 277.194, 52737.037 22/05/11,17:02:31,15,08,1, 11.8,1,1, 10.346, 10574.880, 277.207, 52737.029 22/05/11,17:02:31,16,08,1, 11.8,1,1, 10.346, 10574.859, 277.199, 52737.010 22/05/11,17:02:31,17,08,1, 11.8,1,1, 10.346, 10574.860, 277.212, 52737.036 22/05/11,17:02:31,18,08,1, 11.8,1,1, 10.346, 10574.844, 277.182, 52737.013 22/05/11,17:02:31,19,08,1, 11.8,1,1, 10.346, 10574.855, 277.187, 52737.068 22/05/11,17:02:32,00,08,1, 11.9,1,1, 10.342, 10574.850, 277.187, 52737.068 22/05/11,17:02:32,01,08,1, 11.9,1,1, 10.342, 10574.837, 277.186, 52737.018 22/05/11,17:02:32,02,08,1, 11.9,1,1, 10.342, 10574.862, 277.182, 52737.034 22/05/11,17:02:32,03,08,1, 11.9,1,1, 10.342, 10574.820, 277.176, 52736.849 22/05/11,17:02:32,04,08,1, 11.9,1,1, 10.342, 10574.879, 277.207, 52737.117 22/05/11,17:02:32,05,08,1, 11.9,1,1, 10.342, 10574.898, 277.211, 52737.044 22/05/11,17:02:32,06,08,1, 11.9,1,1, 10.342, 10574.856, 277.206, 52737.045 22/05/11,17:02:32,07,08,1, 11.9,1,1, 10.342, 10574.878, 277.206, 52737.028 22/05/11,17:02:32,08,08,1, 11.9,1,1, 10.342, 10574.865, 277.195, 52737.026 22/05/11,17:02:32,09,08,1, 11.9,1,1, 10.342, 10574.879, 277.207, 52737.013 22/05/11,17:02:32,10,08,1, 11.9,1,1, 10.342, 10574.860, 277.226, 52736.989 22/05/11,17:02:32,11,08,1, 11.9,1,1, 10.342, 10574.846, 277.217, 52737.018 22/05/11,17:02:32,12,08,1, 11.9,1,1, 10.342, 10574.860, 277.214, 52737.021 22/05/11,17:02:32,13,08,1, 11.9,1,1, 10.342, 10574.832, 277.212, 52737.003 22/05/11,17:02:32,14,08,1, 11.9,1,1, 10.342, 10574.835, 277.220, 52736.994 22/05/11,17:02:32,15,08,1, 11.9,1,1, 10.342, 10574.848, 277.216, 52737.029 22/05/11,17:02:32,16,08,1, 11.9,1,1, 10.342, 10574.848, 277.199, 52737.030 22/05/11,17:02:32,17,08,1, 11.9,1,1, 10.342, 10574.862, 277.200, 52737.021 22/05/11,17:02:32,18,08,1, 11.9,1,1, 10.342, 10574.848, 277.199, 52737.148 22/05/11,17:02:32,19,08,1, 11.9,1,1, 10.342, 10574.813, 277.216, 52736.978 22/05/11,17:02:33,00,08,1, 11.9,1,1, 10.344, 10574.808, 277.216, 52736.978 22/05/11,17:02:33,01,08,1, 11.9,1,1, 10.344, 10574.794, 277.218, 52736.984 22/05/11,17:02:33,02,08,1, 11.9,1,1, 10.344, 10574.845, 277.220, 52737.017 22/05/11,17:02:33,03,08,1, 11.9,1,1, 10.344, 10574.828, 277.201, 52737.020 22/05/11,17:02:33,04,08,1, 11.9,1,1, 10.344, 10574.840, 277.210, 52736.974 22/05/11,17:02:33,05,08,1, 11.9,1,1, 10.344, 10574.821, 277.192, 52736.958 22/05/11,17:02:33,06,08,1, 11.9,1,1, 10.344, 10574.852, 277.222, 52736.974 22/05/11,17:02:33,07,08,1, 11.9,1,1, 10.344, 10574.847, 277.178, 52736.984 22/05/11,17:02:33,08,08,1, 11.9,1,1, 10.344, 10574.839, 277.216, 52736.968 22/05/11,17:02:33,09,08,1, 11.9,1,1, 10.344, 10574.832, 277.227, 52736.958 22/05/11,17:02:33,10,08,1, 11.9,1,1, 10.344, 10574.811, 277.223, 52736.980 22/05/11,17:02:33,11,08,1, 11.9,1,1, 10.344, 10574.827, 277.193, 52736.880 22/05/11,17:02:33,12,08,1, 11.9,1,1, 10.344, 10574.838, 277.195, 52737.054 22/05/11,17:02:33,13,08,1, 11.9,1,1, 10.344, 10574.850, 277.220, 52736.998 22/05/11,17:02:33,14,08,1, 11.9,1,1, 10.344, 10574.850, 277.208, 52737.019 22/05/11,17:02:33,15,08,1, 11.9,1,1, 10.344, 10574.844, 277.250, 52737.000 22/05/11,17:02:33,16,08,1, 11.9,1,1, 10.344, 10574.840, 277.231, 52737.046 22/05/11,17:02:33,17,08,1, 11.9,1,1, 10.344, 10574.852, 277.233, 52737.019 22/05/11,17:02:33,18,08,1, 11.9,1,1, 10.344, 10574.870, 277.226, 52737.004 22/05/11,17:02:33,19,08,1, 11.9,1,1, 10.344, 10574.831, 277.210, 52737.003 22/05/11,17:02:34,00,08,1, 11.9,1,1, 10.347, 10574.825, 277.210, 52736.954 22/05/11,17:02:34,01,08,1, 11.9,1,1, 10.347, 10574.843, 277.212, 52736.986 22/05/11,17:02:34,02,08,1, 11.9,1,1, 10.347, 10574.834, 277.212, 52736.974 22/05/11,17:02:34,03,08,1, 11.9,1,1, 10.347, 10574.816, 277.222, 52736.977 22/05/11,17:02:34,04,08,1, 11.9,1,1, 10.347, 10574.797, 277.231, 52736.974 22/05/11,17:02:34,05,08,1, 11.9,1,1, 10.347, 10574.850, 277.220, 52736.997 22/05/11,17:02:34,06,08,1, 11.9,1,1, 10.347, 10574.839, 277.213, 52736.978 22/05/11,17:02:34,07,08,1, 11.9,1,1, 10.347, 10574.852, 277.229, 52737.144 22/05/11,17:02:34,08,08,1, 11.9,1,1, 10.347, 10574.815, 277.223, 52736.888 22/05/11,17:02:34,09,08,1, 11.9,1,1, 10.347, 10574.802, 277.207, 52736.954 22/05/11,17:02:34,10,08,1, 11.9,1,1, 10.347, 10574.839, 277.222, 52736.980 22/05/11,17:02:34,11,08,1, 11.9,1,1, 10.347, 10574.832, 277.203, 52736.939 22/05/11,17:02:34,12,08,1, 11.9,1,1, 10.347, 10574.820, 277.230, 52736.924 22/05/11,17:02:34,13,08,1, 11.9,1,1, 10.347, 10574.825, 277.208, 52736.944 22/05/11,17:02:34,14,08,1, 11.9,1,1, 10.347, 10574.837, 277.216, 52737.010 22/05/11,17:02:34,15,08,1, 11.9,1,1, 10.347, 10574.795, 277.226, 52736.986 22/05/11,17:02:34,16,08,1, 11.9,1,1, 10.347, 10574.808, 277.196, 52736.945 22/05/11,17:02:34,17,08,1, 11.9,1,1, 10.347, 10574.805, 277.175, 52736.943 22/05/11,17:02:34,18,08,1, 11.9,1,1, 10.347, 10574.831, 277.167, 52736.945 22/05/11,17:02:34,19,08,1, 11.9,1,1, 10.347, 10574.795, 277.183, 52736.954 22/05/11,17:02:35,00,08,1, 11.9,1,1, 10.346, 10574.791, 277.183, 52736.954 22/05/11,17:02:35,01,08,1, 11.9,1,1, 10.346, 10574.840, 277.200, 52736.959 22/05/11,17:02:35,02,08,1, 11.9,1,1, 10.346, 10574.799, 277.218, 52736.965 22/05/11,17:02:35,03,08,1, 11.9,1,1, 10.346, 10574.846, 277.192, 52736.966 22/05/11,17:02:35,04,08,1, 11.9,1,1, 10.346, 10574.829, 277.219, 52736.935 22/05/11,17:02:35,05,08,1, 11.9,1,1, 10.346, 10574.819, 277.196, 52736.932 22/05/11,17:02:35,06,08,1, 11.9,1,1, 10.346, 10574.815, 277.201, 52736.974 22/05/11,17:02:35,07,08,1, 11.9,1,1, 10.346, 10574.826, 277.209, 52736.961 22/05/11,17:02:35,08,08,1, 11.9,1,1, 10.346, 10574.808, 277.212, 52736.932 22/05/11,17:02:35,09,08,1, 11.9,1,1, 10.346, 10574.825, 277.205, 52736.934 22/05/11,17:02:35,10,08,1, 11.9,1,1, 10.346, 10574.825, 277.197, 52736.927 22/05/11,17:02:35,11,08,1, 11.9,1,1, 10.346, 10574.839, 277.209, 52736.725 22/05/11,17:02:35,12,08,1, 11.9,1,1, 10.346, 10574.847, 277.209, 52736.866 22/05/11,17:02:35,13,08,1, 11.9,1,1, 10.346, 10574.821, 277.194, 52736.883 22/05/11,17:02:35,14,08,1, 11.9,1,1, 10.346, 10574.837, 277.224, 52736.909 22/05/11,17:02:35,15,08,1, 11.9,1,1, 10.346, 10574.823, 277.215, 52736.952 22/05/11,17:02:35,16,08,1, 11.9,1,1, 10.346, 10574.811, 277.216, 52736.999 22/05/11,17:02:35,17,08,1, 11.9,1,1, 10.346, 10574.772, 277.212, 52737.185 22/05/11,17:02:35,18,08,1, 11.9,1,1, 10.346, 10574.795, 277.237, 52736.962 22/05/11,17:02:35,19,08,1, 11.9,1,1, 10.346, 10574.788, 277.209, 52737.017 22/05/11,17:02:36,00,08,1, 11.9,1,1, 10.344, 10574.783, 277.209, 52736.990 22/05/11,17:02:36,01,08,1, 11.9,1,1, 10.344, 10574.777, 277.188, 52736.962 22/05/11,17:02:36,02,08,1, 11.9,1,1, 10.344, 10574.812, 277.206, 52736.975 22/05/11,17:02:36,03,08,1, 11.9,1,1, 10.344, 10574.793, 277.200, 52736.928 22/05/11,17:02:36,04,08,1, 11.9,1,1, 10.344, 10574.803, 277.228, 52736.988 22/05/11,17:02:36,05,08,1, 11.9,1,1, 10.344, 10574.802, 277.221, 52736.966 22/05/11,17:02:36,06,08,1, 11.9,1,1, 10.344, 10574.772, 277.190, 52736.933 22/05/11,17:02:36,07,08,1, 11.9,1,1, 10.344, 10574.785, 277.217, 52736.926 22/05/11,17:02:36,08,08,1, 11.9,1,1, 10.344, 10574.788, 277.227, 52736.991 22/05/11,17:02:36,09,08,1, 11.9,1,1, 10.344, 10574.775, 277.212, 52736.967 22/05/11,17:02:36,10,08,1, 11.9,1,1, 10.344, 10574.781, 277.234, 52736.963 22/05/11,17:02:36,11,08,1, 11.9,1,1, 10.344, 10574.798, 277.206, 52736.970 22/05/11,17:02:36,12,08,1, 11.9,1,1, 10.344, 10574.795, 277.211, 52736.945 22/05/11,17:02:36,13,08,1, 11.9,1,1, 10.344, 10574.786, 277.218, 52736.946 22/05/11,17:02:36,14,08,1, 11.9,1,1, 10.344, 10574.800, 277.223, 52736.970 22/05/11,17:02:36,15,08,1, 11.9,1,1, 10.344, 10574.786, 277.213, 52736.953 22/05/11,17:02:36,16,08,1, 11.9,1,1, 10.344, 10574.790, 277.233, 52736.988 22/05/11,17:02:36,17,08,1, 11.9,1,1, 10.344, 10574.801, 277.247, 52736.998 22/05/11,17:02:36,18,08,1, 11.9,1,1, 10.344, 10574.801, 277.247, 52736.951 22/05/11,17:02:36,19,08,1, 11.9,1,1, 10.344, 10574.804, 277.220, 52736.990 22/05/11,17:02:37,00,08,1, 11.9,1,1, 10.341, 10574.800, 277.220, 52736.990 22/05/11,17:02:37,01,08,1, 11.9,1,1, 10.341, 10574.790, 277.218, 52736.959 22/05/11,17:02:37,02,08,1, 11.9,1,1, 10.341, 10574.769, 277.244, 52736.984 22/05/11,17:02:37,03,08,1, 11.9,1,1, 10.341, 10574.794, 277.258, 52736.994 22/05/11,17:02:37,04,08,1, 11.9,1,1, 10.341, 10574.793, 277.233, 52736.932 22/05/11,17:02:37,05,08,1, 11.9,1,1, 10.341, 10574.788, 277.218, 52736.983 22/05/11,17:02:37,06,08,1, 11.9,1,1, 10.341, 10574.797, 277.221, 52736.985 22/05/11,17:02:37,07,08,1, 11.9,1,1, 10.341, 10574.793, 277.242, 52736.953 22/05/11,17:02:37,08,08,1, 11.9,1,1, 10.341, 10574.786, 277.239, 52736.913 22/05/11,17:02:37,09,08,1, 11.9,1,1, 10.341, 10574.792, 277.234, 52736.960 22/05/11,17:02:37,10,08,1, 11.9,1,1, 10.341, 10574.793, 277.226, 52736.941 22/05/11,17:02:37,11,08,1, 11.9,1,1, 10.341, 10574.778, 277.231, 52736.946 22/05/11,17:02:37,12,08,1, 11.9,1,1, 10.341, 10574.785, 277.233, 52736.926 22/05/11,17:02:37,13,08,1, 11.9,1,1, 10.341, 10574.777, 277.238, 52736.950 22/05/11,17:02:37,14,08,1, 11.9,1,1, 10.341, 10574.766, 277.254, 52736.917 22/05/11,17:02:37,15,08,1, 11.9,1,1, 10.341, 10574.786, 277.243, 52736.895 22/05/11,17:02:37,16,08,1, 11.9,1,1, 10.341, 10574.787, 277.230, 52736.929 22/05/11,17:02:37,17,08,1, 11.9,1,1, 10.341, 10574.781, 277.234, 52736.918 22/05/11,17:02:37,18,08,1, 11.9,1,1, 10.341, 10574.776, 277.228, 52736.895 22/05/11,17:02:37,19,08,1, 11.9,1,1, 10.341, 10574.789, 277.224, 52736.910 22/05/11,17:02:38,00,08,1, 11.9,1,1, 10.346, 10574.783, 277.224, 52736.910 22/05/11,17:02:38,01,08,1, 11.9,1,1, 10.346, 10574.785, 277.230, 52736.861 22/05/11,17:02:38,02,08,1, 11.9,1,1, 10.346, 10574.793, 277.211, 52736.900 22/05/11,17:02:38,03,08,1, 11.9,1,1, 10.346, 10574.759, 277.208, 52736.916 22/05/11,17:02:38,04,08,1, 11.9,1,1, 10.346, 10574.771, 277.258, 52736.923 22/05/11,17:02:38,05,08,1, 11.9,1,1, 10.346, 10574.776, 277.226, 52736.908 22/05/11,17:02:38,06,08,1, 11.9,1,1, 10.346, 10574.778, 277.225, 52736.929 22/05/11,17:02:38,07,08,1, 11.9,1,1, 10.346, 10574.765, 277.216, 52736.926 22/05/11,17:02:38,08,08,1, 11.9,1,1, 10.346, 10574.745, 277.220, 52736.923 22/05/11,17:02:38,09,08,1, 11.9,1,1, 10.346, 10574.766, 277.218, 52736.919 22/05/11,17:02:38,10,08,1, 11.9,1,1, 10.346, 10574.784, 277.238, 52736.918 22/05/11,17:02:38,11,08,1, 11.9,1,1, 10.346, 10574.753, 277.222, 52736.916 22/05/11,17:02:38,12,08,1, 11.9,1,1, 10.346, 10574.775, 277.224, 52736.953 22/05/11,17:02:38,13,08,1, 11.9,1,1, 10.346, 10574.781, 277.213, 52736.881 22/05/11,17:02:38,14,08,1, 11.9,1,1, 10.346, 10574.754, 277.236, 52737.009 22/05/11,17:02:38,15,08,1, 11.9,1,1, 10.346, 10574.764, 277.242, 52736.880 22/05/11,17:02:38,16,08,1, 11.9,1,1, 10.346, 10574.745, 277.215, 52736.887 22/05/11,17:02:38,17,08,1, 11.9,1,1, 10.346, 10574.759, 277.228, 52736.915 22/05/11,17:02:38,18,08,1, 11.9,1,1, 10.346, 10574.729, 277.207, 52736.884 22/05/11,17:02:38,19,08,1, 11.9,1,1, 10.346, 10574.723, 277.228, 52736.868 22/05/11,17:02:39,00,09,1, 11.9,1,1, 10.343, 10574.716, 277.228, 52736.868 22/05/11,17:02:39,01,09,1, 11.9,1,1, 10.343, 10574.789, 277.219, 52736.936 22/05/11,17:02:39,02,09,1, 11.9,1,1, 10.343, 10574.746, 277.216, 52736.957 22/05/11,17:02:39,03,09,1, 11.9,1,1, 10.343, 10574.783, 277.249, 52736.916 22/05/11,17:02:39,04,09,1, 11.9,1,1, 10.343, 10574.787, 277.227, 52736.890 22/05/11,17:02:39,05,09,1, 11.9,1,1, 10.343, 10574.748, 277.220, 52736.871 22/05/11,17:02:39,06,09,1, 11.9,1,1, 10.343, 10574.747, 277.218, 52736.892 22/05/11,17:02:39,07,09,1, 11.9,1,1, 10.343, 10574.778, 277.222, 52736.909 22/05/11,17:02:39,08,09,1, 11.9,1,1, 10.343, 10574.753, 277.233, 52736.881 22/05/11,17:02:39,09,09,1, 11.9,1,1, 10.343, 10574.775, 277.243, 52736.926 22/05/11,17:02:39,10,09,1, 11.9,1,1, 10.343, 10574.756, 277.235, 52736.891 22/05/11,17:02:39,11,09,1, 11.9,1,1, 10.343, 10574.768, 277.236, 52736.899 22/05/11,17:02:39,12,09,1, 11.9,1,1, 10.343, 10574.753, 277.255, 52736.902 22/05/11,17:02:39,13,09,1, 11.9,1,1, 10.343, 10574.757, 277.233, 52736.877 22/05/11,17:02:39,14,09,1, 11.9,1,1, 10.343, 10574.773, 277.233, 52736.928 22/05/11,17:02:39,15,09,1, 11.9,1,1, 10.343, 10574.752, 277.250, 52736.892 22/05/11,17:02:39,16,09,1, 11.9,1,1, 10.343, 10574.748, 277.255, 52736.869 22/05/11,17:02:39,17,09,1, 11.9,1,1, 10.343, 10574.750, 277.238, 52736.895 22/05/11,17:02:39,18,09,1, 11.9,1,1, 10.343, 10574.760, 277.253, 52736.898 22/05/11,17:02:39,19,09,1, 11.9,1,1, 10.343, 10574.763, 277.250, 52736.890 22/05/11,17:02:40,00,08,1, 11.9,1,1, 10.343, 10574.758, 277.250, 52736.890 22/05/11,17:02:40,01,08,1, 11.9,1,1, 10.343, 10574.732, 277.256, 52736.900 22/05/11,17:02:40,02,08,1, 11.9,1,1, 10.343, 10574.758, 277.250, 52736.882 22/05/11,17:02:40,03,08,1, 11.9,1,1, 10.343, 10574.763, 277.227, 52736.897 22/05/11,17:02:40,04,08,1, 11.9,1,1, 10.343, 10574.751, 277.260, 52736.902 22/05/11,17:02:40,05,08,1, 11.9,1,1, 10.343, 10574.763, 277.246, 52736.917 22/05/11,17:02:40,06,08,1, 11.9,1,1, 10.343, 10574.759, 277.232, 52736.881 22/05/11,17:02:40,07,08,1, 11.9,1,1, 10.343, 10574.742, 277.231, 52736.886 22/05/11,17:02:40,08,08,1, 11.9,1,1, 10.343, 10574.766, 277.231, 52736.929 22/05/11,17:02:40,09,08,1, 11.9,1,1, 10.343, 10574.795, 277.240, 52736.894 22/05/11,17:02:40,10,08,1, 11.9,1,1, 10.343, 10574.762, 277.248, 52736.876 22/05/11,17:02:40,11,08,1, 11.9,1,1, 10.343, 10574.780, 277.261, 52736.880 22/05/11,17:02:40,12,08,1, 11.9,1,1, 10.343, 10574.766, 277.252, 52736.890 22/05/11,17:02:40,13,08,1, 11.9,1,1, 10.343, 10574.748, 277.243, 52736.912 22/05/11,17:02:40,14,08,1, 11.9,1,1, 10.343, 10574.746, 277.243, 52736.930 22/05/11,17:02:40,15,08,1, 11.9,1,1, 10.343, 10574.750, 277.244, 52736.907 22/05/11,17:02:40,16,08,1, 11.9,1,1, 10.343, 10574.738, 277.250, 52736.890 22/05/11,17:02:40,17,08,1, 11.9,1,1, 10.343, 10574.745, 277.252, 52736.920 22/05/11,17:02:40,18,08,1, 11.9,1,1, 10.343, 10574.736, 277.258, 52736.889 22/05/11,17:02:40,19,08,1, 11.9,1,1, 10.343, 10574.720, 277.233, 52736.918 22/05/11,17:02:41,00,08,1, 11.8,1,1, 10.341, 10574.716, 277.233, 52736.918 22/05/11,17:02:41,01,08,1, 11.8,1,1, 10.341, 10574.744, 277.239, 52736.894 22/05/11,17:02:41,02,08,1, 11.8,1,1, 10.341, 10574.751, 277.236, 52736.870 22/05/11,17:02:41,03,08,1, 11.8,1,1, 10.341, 10574.720, 277.216, 52736.938 22/05/11,17:02:41,04,08,1, 11.8,1,1, 10.341, 10574.743, 277.214, 52736.875 22/05/11,17:02:41,05,08,1, 11.8,1,1, 10.341, 10574.716, 277.207, 52736.876 22/05/11,17:02:41,06,08,1, 11.8,1,1, 10.341, 10574.716, 277.242, 52736.872 22/05/11,17:02:41,07,08,1, 11.8,1,1, 10.341, 10574.744, 277.218, 52736.864 22/05/11,17:02:41,08,08,1, 11.8,1,1, 10.341, 10574.739, 277.209, 52736.897 22/05/11,17:02:41,09,08,1, 11.8,1,1, 10.341, 10574.736, 277.216, 52736.875 22/05/11,17:02:41,10,08,1, 11.8,1,1, 10.341, 10574.767, 277.233, 52736.866 22/05/11,17:02:41,11,08,1, 11.8,1,1, 10.341, 10574.753, 277.211, 52736.856 22/05/11,17:02:41,12,08,1, 11.8,1,1, 10.341, 10574.762, 277.216, 52736.903 22/05/11,17:02:41,13,08,1, 11.8,1,1, 10.341, 10574.766, 277.218, 52736.896 22/05/11,17:02:41,14,08,1, 11.8,1,1, 10.341, 10574.741, 277.229, 52736.904 22/05/11,17:02:41,15,08,1, 11.8,1,1, 10.341, 10574.779, 277.201, 52736.899 22/05/11,17:02:41,16,08,1, 11.8,1,1, 10.341, 10574.752, 277.224, 52736.870 22/05/11,17:02:41,17,08,1, 11.8,1,1, 10.341, 10574.775, 277.228, 52736.883 22/05/11,17:02:41,18,08,1, 11.8,1,1, 10.341, 10574.744, 277.211, 52736.725 22/05/11,17:02:41,19,08,1, 11.8,1,1, 10.341, 10574.750, 277.200, 52736.766 22/05/11,17:02:42,00,08,1, 11.8,1,1, 10.340, 10574.750, 277.200, 52736.766 22/05/11,17:02:42,01,08,1, 11.8,1,1, 10.340, 10574.740, 277.211, 52736.845 22/05/11,17:02:42,02,08,1, 11.8,1,1, 10.340, 10574.731, 277.211, 52736.852 22/05/11,17:02:42,03,08,1, 11.8,1,1, 10.340, 10574.726, 277.211, 52736.894 22/05/11,17:02:42,04,08,1, 11.8,1,1, 10.340, 10574.739, 277.203, 52736.909 22/05/11,17:02:42,05,08,1, 11.8,1,1, 10.340, 10574.749, 277.237, 52736.904 22/05/11,17:02:42,06,08,1, 11.8,1,1, 10.340, 10574.719, 277.212, 52736.870 22/05/11,17:02:42,07,08,1, 11.8,1,1, 10.340, 10574.729, 277.214, 52736.875 22/05/11,17:02:42,08,08,1, 11.8,1,1, 10.340, 10574.749, 277.195, 52736.859 22/05/11,17:02:42,09,08,1, 11.8,1,1, 10.340, 10574.749, 277.234, 52736.886 22/05/11,17:02:42,10,08,1, 11.8,1,1, 10.340, 10574.716, 277.226, 52736.989 22/05/11,17:02:42,11,08,1, 11.8,1,1, 10.340, 10574.746, 277.216, 52736.789 22/05/11,17:02:42,12,08,1, 11.8,1,1, 10.340, 10574.735, 277.217, 52736.852 22/05/11,17:02:42,13,08,1, 11.8,1,1, 10.340, 10574.748, 277.221, 52736.865 22/05/11,17:02:42,14,08,1, 11.8,1,1, 10.340, 10574.724, 277.208, 52736.850 22/05/11,17:02:42,15,08,1, 11.8,1,1, 10.340, 10574.750, 277.212, 52736.888 22/05/11,17:02:42,16,08,1, 11.8,1,1, 10.340, 10574.727, 277.201, 52736.836 22/05/11,17:02:42,17,08,1, 11.8,1,1, 10.340, 10574.738, 277.204, 52736.884 22/05/11,17:02:42,18,08,1, 11.8,1,1, 10.340, 10574.723, 277.197, 52736.853 22/05/11,17:02:42,19,08,1, 11.8,1,1, 10.340, 10574.748, 277.198, 52736.868 22/05/11,17:02:43,00,08,1, 11.9,1,1, 10.342, 10574.741, 277.198, 52736.867 22/05/11,17:02:43,01,08,1, 11.9,1,1, 10.342, 10574.717, 277.204, 52736.832 22/05/11,17:02:43,02,08,1, 11.9,1,1, 10.342, 10574.705, 277.201, 52736.867 22/05/11,17:02:43,03,08,1, 11.9,1,1, 10.342, 10574.706, 277.212, 52736.893 22/05/11,17:02:43,04,08,1, 11.9,1,1, 10.342, 10574.702, 277.209, 52736.863 22/05/11,17:02:43,05,08,1, 11.9,1,1, 10.342, 10574.714, 277.159, 52736.833 22/05/11,17:02:43,06,08,1, 11.9,1,1, 10.342, 10574.727, 277.224, 52736.847 22/05/11,17:02:43,07,08,1, 11.9,1,1, 10.342, 10574.708, 277.176, 52736.826 22/05/11,17:02:43,08,08,1, 11.9,1,1, 10.342, 10574.715, 277.202, 52736.821 22/05/11,17:02:43,09,08,1, 11.9,1,1, 10.342, 10574.735, 277.193, 52736.853 22/05/11,17:02:43,10,08,1, 11.9,1,1, 10.342, 10574.728, 277.192, 52736.821 22/05/11,17:02:43,11,08,1, 11.9,1,1, 10.342, 10574.723, 277.196, 52736.826 22/05/11,17:02:43,12,08,1, 11.9,1,1, 10.342, 10574.700, 277.182, 52736.844 22/05/11,17:02:43,13,08,1, 11.9,1,1, 10.342, 10574.708, 277.161, 52736.842 22/05/11,17:02:43,14,08,1, 11.9,1,1, 10.342, 10574.696, 277.172, 52736.844 22/05/11,17:02:43,15,08,1, 11.9,1,1, 10.342, 10574.725, 277.177, 52736.836 22/05/11,17:02:43,16,08,1, 11.9,1,1, 10.342, 10574.686, 277.179, 52736.843 22/05/11,17:02:43,17,08,1, 11.9,1,1, 10.342, 10574.715, 277.176, 52736.841 22/05/11,17:02:43,18,08,1, 11.9,1,1, 10.342, 10574.709, 277.191, 52736.826 22/05/11,17:02:43,19,08,1, 11.9,1,1, 10.342, 10574.711, 277.207, 52736.867 22/05/11,17:02:44,00,08,1, 11.9,1,1, 10.345, 10574.708, 277.207, 52736.867 22/05/11,17:02:44,01,08,1, 11.9,1,1, 10.345, 10574.707, 277.194, 52736.873 22/05/11,17:02:44,02,08,1, 11.9,1,1, 10.345, 10574.699, 277.164, 52736.835 22/05/11,17:02:44,03,08,1, 11.9,1,1, 10.345, 10574.680, 277.203, 52736.851 22/05/11,17:02:44,04,08,1, 11.9,1,1, 10.345, 10574.706, 277.201, 52736.879 22/05/11,17:02:44,05,08,1, 11.9,1,1, 10.345, 10574.691, 277.192, 52736.810 22/05/11,17:02:44,06,08,1, 11.9,1,1, 10.345, 10574.694, 277.177, 52736.840 22/05/11,17:02:44,07,08,1, 11.9,1,1, 10.345, 10574.702, 277.170, 52736.805 22/05/11,17:02:44,08,08,1, 11.9,1,1, 10.345, 10574.720, 277.170, 52736.803 22/05/11,17:02:44,09,08,1, 11.9,1,1, 10.345, 10574.706, 277.178, 52736.803 22/05/11,17:02:44,10,08,1, 11.9,1,1, 10.345, 10574.678, 277.176, 52736.778 22/05/11,17:02:44,11,08,1, 11.9,1,1, 10.345, 10574.701, 277.191, 52736.853 22/05/11,17:02:44,12,08,1, 11.9,1,1, 10.345, 10574.685, 277.207, 52736.815 22/05/11,17:02:44,13,08,1, 11.9,1,1, 10.345, 10574.699, 277.172, 52736.815 22/05/11,17:02:44,14,08,1, 11.9,1,1, 10.345, 10574.680, 277.188, 52736.807 22/05/11,17:02:44,15,08,1, 11.9,1,1, 10.345, 10574.685, 277.177, 52736.835 22/05/11,17:02:44,16,08,1, 11.9,1,1, 10.345, 10574.688, 277.200, 52736.823 22/05/11,17:02:44,17,08,1, 11.9,1,1, 10.345, 10574.676, 277.180, 52736.821 22/05/11,17:02:44,18,08,1, 11.9,1,1, 10.345, 10574.697, 277.187, 52736.830 22/05/11,17:02:44,19,08,1, 11.9,1,1, 10.345, 10574.681, 277.172, 52736.807 22/05/11,17:02:45,00,08,1, 11.9,1,1, 10.344, 10574.675, 277.172, 52736.807 22/05/11,17:02:45,01,08,1, 11.9,1,1, 10.344, 10574.695, 277.171, 52736.841 22/05/11,17:02:45,02,08,1, 11.9,1,1, 10.344, 10574.707, 277.162, 52736.784 22/05/11,17:02:45,03,08,1, 11.9,1,1, 10.344, 10574.688, 277.191, 52736.860 22/05/11,17:02:45,04,08,1, 11.9,1,1, 10.344, 10574.688, 277.179, 52736.803 22/05/11,17:02:45,05,08,1, 11.9,1,1, 10.344, 10574.697, 277.189, 52736.806 22/05/11,17:02:45,06,08,1, 11.9,1,1, 10.344, 10574.700, 277.187, 52736.814 22/05/11,17:02:45,07,08,1, 11.9,1,1, 10.344, 10574.707, 277.182, 52736.828 22/05/11,17:02:45,08,08,1, 11.9,1,1, 10.344, 10574.715, 277.170, 52736.817 22/05/11,17:02:45,09,08,1, 11.9,1,1, 10.344, 10574.696, 277.157, 52736.805 22/05/11,17:02:45,10,08,1, 11.9,1,1, 10.344, 10574.679, 277.159, 52736.810 22/05/11,17:02:45,11,08,1, 11.9,1,1, 10.344, 10574.668, 277.170, 52736.782 22/05/11,17:02:45,12,08,1, 11.9,1,1, 10.344, 10574.681, 277.161, 52736.786 22/05/11,17:02:45,13,08,1, 11.9,1,1, 10.344, 10574.700, 277.167, 52736.777 22/05/11,17:02:45,14,08,1, 11.9,1,1, 10.344, 10574.692, 277.149, 52736.787 22/05/11,17:02:45,15,08,1, 11.9,1,1, 10.344, 10574.695, 277.161, 52736.805 22/05/11,17:02:45,16,08,1, 11.9,1,1, 10.344, 10574.692, 277.134, 52736.818 22/05/11,17:02:45,17,08,1, 11.9,1,1, 10.344, 10574.708, 277.159, 52736.759 22/05/11,17:02:45,18,08,1, 11.9,1,1, 10.344, 10574.697, 277.167, 52736.802 22/05/11,17:02:45,19,08,1, 11.9,1,1, 10.344, 10574.685, 277.178, 52736.815 22/05/11,17:02:46,00,07,1, 11.9,1,1, 10.342, 10574.683, 277.178, 52736.815 22/05/11,17:02:46,01,07,1, 11.9,1,1, 10.342, 10574.712, 277.150, 52736.761 22/05/11,17:02:46,02,07,1, 11.9,1,1, 10.342, 10574.666, 277.167, 52736.787 22/05/11,17:02:46,03,07,1, 11.9,1,1, 10.342, 10574.691, 277.144, 52736.763 22/05/11,17:02:46,04,07,1, 11.9,1,1, 10.342, 10574.681, 277.136, 52736.738 22/05/11,17:02:46,05,07,1, 11.9,1,1, 10.342, 10574.690, 277.166, 52736.811 22/05/11,17:02:46,06,07,1, 11.9,1,1, 10.342, 10574.675, 277.122, 52736.788 22/05/11,17:02:46,07,07,1, 11.9,1,1, 10.342, 10574.716, 277.126, 52736.750 22/05/11,17:02:46,08,07,1, 11.9,1,1, 10.342, 10574.665, 277.140, 52736.761 22/05/11,17:02:46,09,07,1, 11.9,1,1, 10.342, 10574.676, 277.142, 52736.789 22/05/11,17:02:46,10,07,1, 11.9,1,1, 10.342, 10574.686, 277.117, 52736.796 22/05/11,17:02:46,11,07,1, 11.9,1,1, 10.342, 10574.676, 277.130, 52736.798 22/05/11,17:02:46,12,07,1, 11.9,1,1, 10.342, 10574.701, 277.153, 52736.775 22/05/11,17:02:46,13,07,1, 11.9,1,1, 10.342, 10574.703, 277.162, 52736.782 22/05/11,17:02:46,14,07,1, 11.9,1,1, 10.342, 10574.676, 277.159, 52736.761 22/05/11,17:02:46,15,07,1, 11.9,1,1, 10.342, 10574.680, 277.139, 52736.786 22/05/11,17:02:46,16,07,1, 11.9,1,1, 10.342, 10574.692, 277.129, 52736.789 22/05/11,17:02:46,17,07,1, 11.9,1,1, 10.342, 10574.698, 277.157, 52736.800 22/05/11,17:02:46,18,07,1, 11.9,1,1, 10.342, 10574.670, 277.141, 52736.790 22/05/11,17:02:46,19,07,1, 11.9,1,1, 10.342, 10574.699, 277.125, 52736.800 22/05/11,17:02:47,00,08,1, 11.9,1,1, 10.344, 10574.691, 277.125, 52736.800 22/05/11,17:02:47,01,08,1, 11.9,1,1, 10.344, 10574.678, 277.138, 52736.828 22/05/11,17:02:47,02,08,1, 11.9,1,1, 10.344, 10574.677, 277.150, 52736.778 22/05/11,17:02:47,03,08,1, 11.9,1,1, 10.344, 10574.686, 277.152, 52736.737 22/05/11,17:02:47,04,08,1, 11.9,1,1, 10.344, 10574.686, 277.135, 52736.777 22/05/11,17:02:47,05,08,1, 11.9,1,1, 10.344, 10574.680, 277.128, 52736.755 22/05/11,17:02:47,06,08,1, 11.9,1,1, 10.344, 10574.704, 277.147, 52736.775 22/05/11,17:02:47,07,08,1, 11.9,1,1, 10.344, 10574.684, 277.156, 52736.822 22/05/11,17:02:47,08,08,1, 11.9,1,1, 10.344, 10574.700, 277.113, 52736.795 22/05/11,17:02:47,09,08,1, 11.9,1,1, 10.344, 10574.712, 277.149, 52736.772 22/05/11,17:02:47,10,08,1, 11.9,1,1, 10.344, 10574.690, 277.129, 52736.746 22/05/11,17:02:47,11,08,1, 11.9,1,1, 10.344, 10574.676, 277.129, 52736.782 22/05/11,17:02:47,12,08,1, 11.9,1,1, 10.344, 10574.689, 277.131, 52736.778 22/05/11,17:02:47,13,08,1, 11.9,1,1, 10.344, 10574.685, 277.132, 52736.783 22/05/11,17:02:47,14,08,1, 11.9,1,1, 10.344, 10574.665, 277.145, 52736.743 22/05/11,17:02:47,15,08,1, 11.9,1,1, 10.344, 10574.672, 277.124, 52736.744 22/05/11,17:02:47,16,08,1, 11.9,1,1, 10.344, 10574.673, 277.130, 52736.759 22/05/11,17:02:47,17,08,1, 11.9,1,1, 10.344, 10574.674, 277.142, 52736.781 22/05/11,17:02:47,18,08,1, 11.9,1,1, 10.344, 10574.704, 277.131, 52736.748 22/05/11,17:02:47,19,08,1, 11.9,1,1, 10.344, 10574.682, 277.114, 52736.763 22/05/11,17:02:48,00,08,1, 11.9,1,1, 10.340, 10574.675, 277.114, 52736.763 22/05/11,17:02:48,01,08,1, 11.9,1,1, 10.340, 10574.694, 277.128, 52736.741 22/05/11,17:02:48,02,08,1, 11.9,1,1, 10.340, 10574.679, 277.109, 52736.765 22/05/11,17:02:48,03,08,1, 11.9,1,1, 10.340, 10574.676, 277.106, 52736.760 22/05/11,17:02:48,04,08,1, 11.9,1,1, 10.340, 10574.669, 277.124, 52736.714 22/05/11,17:02:48,05,08,1, 11.9,1,1, 10.340, 10574.677, 277.126, 52736.775 22/05/11,17:02:48,06,08,1, 11.9,1,1, 10.340, 10574.676, 277.122, 52736.769 22/05/11,17:02:48,07,08,1, 11.9,1,1, 10.340, 10574.678, 277.115, 52736.783 22/05/11,17:02:48,08,08,1, 11.9,1,1, 10.340, 10574.701, 277.121, 52736.747 22/05/11,17:02:48,09,08,1, 11.9,1,1, 10.340, 10574.690, 277.141, 52736.784 22/05/11,17:02:48,10,08,1, 11.9,1,1, 10.340, 10574.679, 277.133, 52736.728 22/05/11,17:02:48,11,08,1, 11.9,1,1, 10.340, 10574.669, 277.136, 52736.780 22/05/11,17:02:48,12,08,1, 11.9,1,1, 10.340, 10574.696, 277.112, 52736.730 22/05/11,17:02:48,13,08,1, 11.9,1,1, 10.340, 10574.695, 277.147, 52736.777 22/05/11,17:02:48,14,08,1, 11.9,1,1, 10.340, 10574.728, 277.108, 52736.729 22/05/11,17:02:48,15,08,1, 11.9,1,1, 10.340, 10574.690, 277.125, 52736.750 22/05/11,17:02:48,16,08,1, 11.9,1,1, 10.340, 10574.683, 277.139, 52736.762 22/05/11,17:02:48,17,08,1, 11.9,1,1, 10.340, 10574.686, 277.119, 52736.778 22/05/11,17:02:48,18,08,1, 11.9,1,1, 10.340, 10574.698, 277.122, 52736.747 22/05/11,17:02:48,19,08,1, 11.9,1,1, 10.340, 10574.682, 277.112, 52736.726 22/05/11,17:02:49,00,07,1, 11.8,1,1, 10.343, 10574.675, 277.112, 52736.726 22/05/11,17:02:49,01,07,1, 11.8,1,1, 10.343, 10574.697, 277.119, 52736.733 22/05/11,17:02:49,02,07,1, 11.8,1,1, 10.343, 10574.706, 277.132, 52736.767 22/05/11,17:02:49,03,07,1, 11.8,1,1, 10.343, 10574.704, 277.114, 52736.781 22/05/11,17:02:49,04,07,1, 11.8,1,1, 10.343, 10574.698, 277.110, 52736.798 22/05/11,17:02:49,05,07,1, 11.8,1,1, 10.343, 10574.696, 277.131, 52736.779 22/05/11,17:02:49,06,07,1, 11.8,1,1, 10.343, 10574.693, 277.129, 52736.784 22/05/11,17:02:49,07,07,1, 11.8,1,1, 10.343, 10574.678, 277.091, 52736.749 22/05/11,17:02:49,08,07,1, 11.8,1,1, 10.343, 10574.706, 277.117, 52736.785 22/05/11,17:02:49,09,07,1, 11.8,1,1, 10.343, 10574.690, 277.129, 52736.750 22/05/11,17:02:49,10,07,1, 11.8,1,1, 10.343, 10574.692, 277.112, 52736.735 22/05/11,17:02:49,11,07,1, 11.8,1,1, 10.343, 10574.694, 277.113, 52736.716 22/05/11,17:02:49,12,07,1, 11.8,1,1, 10.343, 10574.688, 277.123, 52736.742 22/05/11,17:02:49,13,07,1, 11.8,1,1, 10.343, 10574.666, 277.144, 52736.745 22/05/11,17:02:49,14,07,1, 11.8,1,1, 10.343, 10574.672, 277.110, 52736.721 22/05/11,17:02:49,15,07,1, 11.8,1,1, 10.343, 10574.706, 277.101, 52736.741 22/05/11,17:02:49,16,07,1, 11.8,1,1, 10.343, 10574.672, 277.116, 52736.747 22/05/11,17:02:49,17,07,1, 11.8,1,1, 10.343, 10574.666, 277.104, 52736.739 22/05/11,17:02:49,18,07,1, 11.8,1,1, 10.343, 10574.680, 277.130, 52736.716 22/05/11,17:02:49,19,07,1, 11.8,1,1, 10.343, 10574.712, 277.110, 52736.750 22/05/11,17:02:50,00,08,1, 11.8,1,1, 10.342, 10574.708, 277.110, 52736.750 22/05/11,17:02:50,01,08,1, 11.8,1,1, 10.342, 10574.668, 277.084, 52736.742 22/05/11,17:02:50,02,08,1, 11.8,1,1, 10.342, 10574.691, 277.092, 52736.792 22/05/11,17:02:50,03,08,1, 11.8,1,1, 10.342, 10574.691, 277.100, 52736.775 22/05/11,17:02:50,04,08,1, 11.8,1,1, 10.342, 10574.695, 277.099, 52736.772 22/05/11,17:02:50,05,08,1, 11.8,1,1, 10.342, 10574.696, 277.113, 52736.767 22/05/11,17:02:50,06,08,1, 11.8,1,1, 10.342, 10574.688, 277.100, 52736.747 22/05/11,17:02:50,07,08,1, 11.8,1,1, 10.342, 10574.696, 277.120, 52736.777 22/05/11,17:02:50,08,08,1, 11.8,1,1, 10.342, 10574.659, 277.126, 52736.753 22/05/11,17:02:50,09,08,1, 11.8,1,1, 10.342, 10574.687, 277.121, 52736.769 22/05/11,17:02:50,10,08,1, 11.8,1,1, 10.342, 10574.678, 277.091, 52736.775 22/05/11,17:02:50,11,08,1, 11.8,1,1, 10.342, 10574.683, 277.105, 52736.740 22/05/11,17:02:50,12,08,1, 11.8,1,1, 10.342, 10574.700, 277.106, 52736.756 22/05/11,17:02:50,13,08,1, 11.8,1,1, 10.342, 10574.660, 277.089, 52736.760 22/05/11,17:02:50,14,08,1, 11.8,1,1, 10.342, 10574.681, 277.098, 52736.803 22/05/11,17:02:50,15,08,1, 11.8,1,1, 10.342, 10574.679, 277.115, 52736.767 22/05/11,17:02:50,16,08,1, 11.8,1,1, 10.342, 10574.688, 277.101, 52736.763 22/05/11,17:02:50,17,08,1, 11.8,1,1, 10.342, 10574.697, 277.122, 52736.746 22/05/11,17:02:50,18,08,1, 11.8,1,1, 10.342, 10574.695, 277.095, 52736.734 22/05/11,17:02:50,19,08,1, 11.8,1,1, 10.342, 10574.694, 277.103, 52736.647 22/05/11,17:02:51,00,07,1, 11.8,1,1, 10.341, 10574.691, 277.103, 52736.647 22/05/11,17:02:51,01,07,1, 11.8,1,1, 10.341, 10574.696, 277.105, 52736.751 22/05/11,17:02:51,02,07,1, 11.8,1,1, 10.341, 10574.694, 277.105, 52736.767 22/05/11,17:02:51,03,07,1, 11.8,1,1, 10.341, 10574.671, 277.097, 52736.810 22/05/11,17:02:51,04,07,1, 11.8,1,1, 10.341, 10574.703, 277.095, 52736.782 22/05/11,17:02:51,05,07,1, 11.8,1,1, 10.341, 10574.641, 277.123, 52737.071 22/05/11,17:02:51,06,07,1, 11.8,1,1, 10.341, 10574.698, 277.107, 52736.834 22/05/11,17:02:51,07,07,1, 11.8,1,1, 10.341, 10574.680, 277.096, 52736.715 22/05/11,17:02:51,08,07,1, 11.8,1,1, 10.341, 10574.684, 277.113, 52736.752 22/05/11,17:02:51,09,07,1, 11.8,1,1, 10.341, 10574.697, 277.115, 52736.789 22/05/11,17:02:51,10,07,1, 11.8,1,1, 10.341, 10574.704, 277.099, 52736.763 22/05/11,17:02:51,11,07,1, 11.8,1,1, 10.341, 10574.668, 277.120, 52736.772 22/05/11,17:02:51,12,07,1, 11.8,1,1, 10.341, 10574.697, 277.102, 52736.701 22/05/11,17:02:51,13,07,1, 11.8,1,1, 10.341, 10574.698, 277.083, 52736.714 22/05/11,17:02:51,14,07,1, 11.8,1,1, 10.341, 10574.676, 277.109, 52736.734 22/05/11,17:02:51,15,07,1, 11.8,1,1, 10.341, 10574.687, 277.112, 52736.744 22/05/11,17:02:51,16,07,1, 11.8,1,1, 10.341, 10574.667, 277.094, 52736.732 22/05/11,17:02:51,17,07,1, 11.8,1,1, 10.341, 10574.674, 277.083, 52736.661 22/05/11,17:02:51,18,07,1, 11.8,1,1, 10.341, 10574.666, 277.101, 52736.791 22/05/11,17:02:51,19,07,1, 11.8,1,1, 10.341, 10574.666, 277.120, 52736.753 22/05/11,17:02:52,00,07,1, 11.9,1,1, 10.343, 10574.658, 277.120, 52736.753 22/05/11,17:02:52,01,07,1, 11.9,1,1, 10.343, 10574.666, 277.110, 52736.772 22/05/11,17:02:52,02,07,1, 11.9,1,1, 10.343, 10574.665, 277.069, 52736.755 22/05/11,17:02:52,03,07,1, 11.9,1,1, 10.343, 10574.669, 277.095, 52736.743 22/05/11,17:02:52,04,07,1, 11.9,1,1, 10.343, 10574.675, 277.115, 52736.722 22/05/11,17:02:52,05,07,1, 11.9,1,1, 10.343, 10574.674, 277.099, 52736.754 22/05/11,17:02:52,06,07,1, 11.9,1,1, 10.343, 10574.663, 277.100, 52736.731 22/05/11,17:02:52,07,07,1, 11.9,1,1, 10.343, 10574.667, 277.086, 52736.754 22/05/11,17:02:52,08,07,1, 11.9,1,1, 10.343, 10574.676, 277.074, 52736.721 22/05/11,17:02:52,09,07,1, 11.9,1,1, 10.343, 10574.656, 277.090, 52736.740 22/05/11,17:02:52,10,07,1, 11.9,1,1, 10.343, 10574.673, 277.084, 52736.726 22/05/11,17:02:52,11,07,1, 11.9,1,1, 10.343, 10574.677, 277.105, 52736.731 22/05/11,17:02:52,12,07,1, 11.9,1,1, 10.343, 10574.645, 277.104, 52736.725 22/05/11,17:02:52,13,07,1, 11.9,1,1, 10.343, 10574.678, 277.105, 52736.723 22/05/11,17:02:52,14,07,1, 11.9,1,1, 10.343, 10574.681, 277.112, 52736.696 22/05/11,17:02:52,15,07,1, 11.9,1,1, 10.343, 10574.678, 277.110, 52736.730 22/05/11,17:02:52,16,07,1, 11.9,1,1, 10.343, 10574.643, 277.093, 52736.692 22/05/11,17:02:52,17,07,1, 11.9,1,1, 10.343, 10574.677, 277.098, 52736.743 22/05/11,17:02:52,18,07,1, 11.9,1,1, 10.343, 10574.658, 277.123, 52736.706 22/05/11,17:02:52,19,07,1, 11.9,1,1, 10.343, 10574.688, 277.114, 52736.706 22/05/11,17:02:53,00,07,1, 11.9,1,1, 10.343, 10574.683, 277.114, 52736.706 22/05/11,17:02:53,01,07,1, 11.9,1,1, 10.343, 10574.675, 277.137, 52736.699 22/05/11,17:02:53,02,07,1, 11.9,1,1, 10.343, 10574.658, 277.111, 52736.682 22/05/11,17:02:53,03,07,1, 11.9,1,1, 10.343, 10574.648, 277.117, 52736.703 22/05/11,17:02:53,04,07,1, 11.9,1,1, 10.343, 10574.646, 277.125, 52736.727 22/05/11,17:02:53,05,07,1, 11.9,1,1, 10.343, 10574.651, 277.136, 52736.705 22/05/11,17:02:53,06,07,1, 11.9,1,1, 10.343, 10574.630, 277.133, 52736.697 22/05/11,17:02:53,07,07,1, 11.9,1,1, 10.343, 10574.652, 277.120, 52736.723 22/05/11,17:02:53,08,07,1, 11.9,1,1, 10.343, 10574.631, 277.119, 52736.720 22/05/11,17:02:53,09,07,1, 11.9,1,1, 10.343, 10574.627, 277.104, 52736.673 22/05/11,17:02:53,10,07,1, 11.9,1,1, 10.343, 10574.663, 277.110, 52736.688 22/05/11,17:02:53,11,07,1, 11.9,1,1, 10.343, 10574.670, 277.067, 52736.447 22/05/11,17:02:53,12,07,1, 11.9,1,1, 10.343, 10574.655, 277.099, 52736.654 22/05/11,17:02:53,13,07,1, 11.9,1,1, 10.343, 10574.656, 277.109, 52736.657 22/05/11,17:02:53,14,07,1, 11.9,1,1, 10.343, 10574.641, 277.108, 52736.665 22/05/11,17:02:53,15,07,1, 11.9,1,1, 10.343, 10574.654, 277.116, 52736.674 22/05/11,17:02:53,16,07,1, 11.9,1,1, 10.343, 10574.644, 277.086, 52736.698 22/05/11,17:02:53,17,07,1, 11.9,1,1, 10.343, 10574.644, 277.099, 52736.679 22/05/11,17:02:53,18,07,1, 11.9,1,1, 10.343, 10574.674, 277.117, 52736.690 22/05/11,17:02:53,19,07,1, 11.9,1,1, 10.343, 10574.656, 277.094, 52736.672 22/05/11,17:02:54,00,08,1, 11.9,1,1, 10.338, 10574.650, 277.094, 52736.672 22/05/11,17:02:54,01,08,1, 11.9,1,1, 10.338, 10574.669, 277.078, 52736.716 22/05/11,17:02:54,02,08,1, 11.9,1,1, 10.338, 10574.627, 277.082, 52736.730 22/05/11,17:02:54,03,08,1, 11.9,1,1, 10.338, 10574.640, 277.095, 52736.701 22/05/11,17:02:54,04,08,1, 11.9,1,1, 10.338, 10574.664, 277.086, 52736.684 22/05/11,17:02:54,05,08,1, 11.9,1,1, 10.338, 10574.647, 277.095, 52736.712 22/05/11,17:02:54,06,08,1, 11.9,1,1, 10.338, 10574.646, 277.093, 52736.685 22/05/11,17:02:54,07,08,1, 11.9,1,1, 10.338, 10574.643, 277.081, 52736.685 22/05/11,17:02:54,08,08,1, 11.9,1,1, 10.338, 10574.663, 277.084, 52736.737 22/05/11,17:02:54,09,08,1, 11.9,1,1, 10.338, 10574.637, 277.090, 52736.672 22/05/11,17:02:54,10,08,1, 11.9,1,1, 10.338, 10574.642, 277.067, 52736.691 22/05/11,17:02:54,11,08,1, 11.9,1,1, 10.338, 10574.632, 277.082, 52736.661 22/05/11,17:02:54,12,08,1, 11.9,1,1, 10.338, 10574.630, 277.109, 52736.698 22/05/11,17:02:54,13,08,1, 11.9,1,1, 10.338, 10574.611, 277.086, 52736.679 22/05/11,17:02:54,14,08,1, 11.9,1,1, 10.338, 10574.630, 277.114, 52736.661 22/05/11,17:02:54,15,08,1, 11.9,1,1, 10.338, 10574.618, 277.093, 52736.670 22/05/11,17:02:54,16,08,1, 11.9,1,1, 10.338, 10574.615, 277.098, 52736.686 22/05/11,17:02:54,17,08,1, 11.9,1,1, 10.338, 10574.625, 277.082, 52736.713 22/05/11,17:02:54,18,08,1, 11.9,1,1, 10.338, 10574.620, 277.108, 52736.635 22/05/11,17:02:54,19,08,1, 11.9,1,1, 10.338, 10574.627, 277.131, 52736.708 22/05/11,17:02:55,00,08,1, 11.8,1,1, 10.339, 10574.625, 277.131, 52736.668 22/05/11,17:02:55,01,08,1, 11.8,1,1, 10.339, 10574.615, 277.085, 52736.726 22/05/11,17:02:55,02,08,1, 11.8,1,1, 10.339, 10574.648, 277.103, 52736.671 22/05/11,17:02:55,03,08,1, 11.8,1,1, 10.339, 10574.609, 277.095, 52736.672 22/05/11,17:02:55,04,08,1, 11.8,1,1, 10.339, 10574.624, 277.114, 52736.652 22/05/11,17:02:55,05,08,1, 11.8,1,1, 10.339, 10574.650, 277.107, 52736.667 22/05/11,17:02:55,06,08,1, 11.8,1,1, 10.339, 10574.645, 277.118, 52736.673 22/05/11,17:02:55,07,08,1, 11.8,1,1, 10.339, 10574.647, 277.119, 52736.712 22/05/11,17:02:55,08,08,1, 11.8,1,1, 10.339, 10574.641, 277.104, 52736.654 22/05/11,17:02:55,09,08,1, 11.8,1,1, 10.339, 10574.665, 277.102, 52736.634 22/05/11,17:02:55,10,08,1, 11.8,1,1, 10.339, 10574.651, 277.116, 52736.651 22/05/11,17:02:55,11,08,1, 11.8,1,1, 10.339, 10574.632, 277.114, 52736.639 22/05/11,17:02:55,12,08,1, 11.8,1,1, 10.339, 10574.655, 277.119, 52736.680 22/05/11,17:02:55,13,08,1, 11.8,1,1, 10.339, 10574.649, 277.127, 52736.684 22/05/11,17:02:55,14,08,1, 11.8,1,1, 10.339, 10574.641, 277.108, 52736.696 22/05/11,17:02:55,15,08,1, 11.8,1,1, 10.339, 10574.650, 277.124, 52736.677 22/05/11,17:02:55,16,08,1, 11.8,1,1, 10.339, 10574.631, 277.107, 52736.674 22/05/11,17:02:55,17,08,1, 11.8,1,1, 10.339, 10574.617, 277.117, 52736.649 22/05/11,17:02:55,18,08,1, 11.8,1,1, 10.339, 10574.645, 277.123, 52736.680 22/05/11,17:02:55,19,08,1, 11.8,1,1, 10.339, 10574.640, 277.131, 52736.668 22/05/11,17:02:56,00,08,1, 11.9,1,1, 10.337, 10574.633, 277.131, 52736.668 22/05/11,17:02:56,01,08,1, 11.9,1,1, 10.337, 10574.637, 277.137, 52736.669 22/05/11,17:02:56,02,08,1, 11.9,1,1, 10.337, 10574.650, 277.096, 52736.663 22/05/11,17:02:56,03,08,1, 11.9,1,1, 10.337, 10574.626, 277.114, 52736.673 22/05/11,17:02:56,04,08,1, 11.9,1,1, 10.337, 10574.630, 277.120, 52736.697 22/05/11,17:02:56,05,08,1, 11.9,1,1, 10.337, 10574.633, 277.109, 52736.684 22/05/11,17:02:56,06,08,1, 11.9,1,1, 10.337, 10574.634, 277.132, 52736.673 22/05/11,17:02:56,07,08,1, 11.9,1,1, 10.337, 10574.645, 277.112, 52736.672 22/05/11,17:02:56,08,08,1, 11.9,1,1, 10.337, 10574.640, 277.139, 52736.669 22/05/11,17:02:56,09,08,1, 11.9,1,1, 10.337, 10574.641, 277.139, 52736.657 22/05/11,17:02:56,10,08,1, 11.9,1,1, 10.337, 10574.648, 277.117, 52736.634 22/05/11,17:02:56,11,08,1, 11.9,1,1, 10.337, 10574.629, 277.139, 52736.654 22/05/11,17:02:56,12,08,1, 11.9,1,1, 10.337, 10574.649, 277.134, 52736.674 22/05/11,17:02:56,13,08,1, 11.9,1,1, 10.337, 10574.642, 277.145, 52736.702 22/05/11,17:02:56,14,08,1, 11.9,1,1, 10.337, 10574.629, 277.140, 52736.673 22/05/11,17:02:56,15,08,1, 11.9,1,1, 10.337, 10574.623, 277.138, 52736.658 22/05/11,17:02:56,16,08,1, 11.9,1,1, 10.337, 10574.630, 277.128, 52736.671 22/05/11,17:02:56,17,08,1, 11.9,1,1, 10.337, 10574.649, 277.121, 52736.639 22/05/11,17:02:56,18,08,1, 11.9,1,1, 10.337, 10574.636, 277.161, 52736.702 22/05/11,17:02:56,19,08,1, 11.9,1,1, 10.337, 10574.638, 277.132, 52736.694 22/05/11,17:02:57,00,08,1, 11.9,1,1, 10.342, 10574.633, 277.132, 52736.694 22/05/11,17:02:57,01,08,1, 11.9,1,1, 10.342, 10574.595, 277.156, 52736.896 22/05/11,17:02:57,02,08,1, 11.9,1,1, 10.342, 10574.668, 277.186, 52736.868 22/05/11,17:02:57,03,08,1, 11.9,1,1, 10.342, 10574.669, 277.152, 52736.789 22/05/11,17:02:57,04,08,1, 11.9,1,1, 10.342, 10574.660, 277.151, 52736.821 22/05/11,17:02:57,05,08,1, 11.9,1,1, 10.342, 10574.646, 277.156, 52736.789 22/05/11,17:02:57,06,08,1, 11.9,1,1, 10.342, 10574.633, 277.150, 52736.752 22/05/11,17:02:57,07,08,1, 11.9,1,1, 10.342, 10574.649, 277.161, 52736.774 22/05/11,17:02:57,08,08,1, 11.9,1,1, 10.342, 10574.667, 277.166, 52736.783 22/05/11,17:02:57,09,08,1, 11.9,1,1, 10.342, 10574.663, 277.156, 52736.749 22/05/11,17:02:57,10,08,1, 11.9,1,1, 10.342, 10574.631, 277.184, 52736.770 22/05/11,17:02:57,11,08,1, 11.9,1,1, 10.342, 10574.643, 277.172, 52736.738 22/05/11,17:02:57,12,08,1, 11.9,1,1, 10.342, 10574.637, 277.180, 52736.775 22/05/11,17:02:57,13,08,1, 11.9,1,1, 10.342, 10574.650, 277.173, 52736.773 22/05/11,17:02:57,14,08,1, 11.9,1,1, 10.342, 10574.649, 277.148, 52736.792 22/05/11,17:02:57,15,08,1, 11.9,1,1, 10.342, 10574.650, 277.137, 52736.788 22/05/11,17:02:57,16,08,1, 11.9,1,1, 10.342, 10574.670, 277.167, 52736.784 22/05/11,17:02:57,17,08,1, 11.9,1,1, 10.342, 10574.679, 277.157, 52736.759 22/05/11,17:02:57,18,08,1, 11.9,1,1, 10.342, 10574.660, 277.151, 52736.770 22/05/11,17:02:57,19,08,1, 11.9,1,1, 10.342, 10574.656, 277.172, 52736.766 22/05/11,17:02:58,00,08,1, 11.9,1,1, 10.341, 10574.650, 277.172, 52736.766 22/05/11,17:02:58,01,08,1, 11.9,1,1, 10.341, 10574.654, 277.146, 52736.785 22/05/11,17:02:58,02,08,1, 11.9,1,1, 10.341, 10574.660, 277.172, 52736.824 22/05/11,17:02:58,03,08,1, 11.9,1,1, 10.341, 10574.635, 277.148, 52736.756 22/05/11,17:02:58,04,08,1, 11.9,1,1, 10.341, 10574.654, 277.157, 52736.763 22/05/11,17:02:58,05,08,1, 11.9,1,1, 10.341, 10574.665, 277.151, 52736.791 22/05/11,17:02:58,06,08,1, 11.9,1,1, 10.341, 10574.650, 277.172, 52736.972 22/05/11,17:02:58,07,08,1, 11.9,1,1, 10.341, 10574.683, 277.133, 52736.740 22/05/11,17:02:58,08,08,1, 11.9,1,1, 10.341, 10574.659, 277.143, 52736.703 22/05/11,17:02:58,09,08,1, 11.9,1,1, 10.341, 10574.669, 277.157, 52736.742 22/05/11,17:02:58,10,08,1, 11.9,1,1, 10.341, 10574.674, 277.155, 52736.739 22/05/11,17:02:58,11,08,1, 11.9,1,1, 10.341, 10574.665, 277.153, 52736.740 22/05/11,17:02:58,12,08,1, 11.9,1,1, 10.341, 10574.662, 277.155, 52736.758 22/05/11,17:02:58,13,08,1, 11.9,1,1, 10.341, 10574.676, 277.145, 52736.711 22/05/11,17:02:58,14,08,1, 11.9,1,1, 10.341, 10574.651, 277.154, 52736.752 22/05/11,17:02:58,15,08,1, 11.9,1,1, 10.341, 10574.638, 277.172, 52736.735 22/05/11,17:02:58,16,08,1, 11.9,1,1, 10.341, 10574.660, 277.161, 52736.774 22/05/11,17:02:58,17,08,1, 11.9,1,1, 10.341, 10574.658, 277.150, 52736.737 22/05/11,17:02:58,18,08,1, 11.9,1,1, 10.341, 10574.671, 277.142, 52736.782 22/05/11,17:02:58,19,08,1, 11.9,1,1, 10.341, 10574.680, 277.150, 52736.728 22/05/11,17:02:59,00,08,1, 11.9,1,1, 10.340, 10574.675, 277.150, 52736.728 22/05/11,17:02:59,01,08,1, 11.9,1,1, 10.340, 10574.663, 277.131, 52736.773 22/05/11,17:02:59,02,08,1, 11.9,1,1, 10.340, 10574.667, 277.154, 52736.790 22/05/11,17:02:59,03,08,1, 11.9,1,1, 10.340, 10574.669, 277.150, 52736.724 22/05/11,17:02:59,04,08,1, 11.9,1,1, 10.340, 10574.646, 277.151, 52736.760 22/05/11,17:02:59,05,08,1, 11.9,1,1, 10.340, 10574.669, 277.163, 52736.769 22/05/11,17:02:59,06,08,1, 11.9,1,1, 10.340, 10574.680, 277.129, 52736.731 22/05/11,17:02:59,07,08,1, 11.9,1,1, 10.340, 10574.666, 277.151, 52736.747 22/05/11,17:02:59,08,08,1, 11.9,1,1, 10.340, 10574.698, 277.147, 52736.729 22/05/11,17:02:59,09,08,1, 11.9,1,1, 10.340, 10574.678, 277.172, 52736.723 22/05/11,17:02:59,10,08,1, 11.9,1,1, 10.340, 10574.679, 277.161, 52736.704 22/05/11,17:02:59,11,08,1, 11.9,1,1, 10.340, 10574.665, 277.159, 52736.729 22/05/11,17:02:59,12,08,1, 11.9,1,1, 10.340, 10574.674, 277.162, 52736.752 22/05/11,17:02:59,13,08,1, 11.9,1,1, 10.340, 10574.670, 277.181, 52736.712 22/05/11,17:02:59,14,08,1, 11.9,1,1, 10.340, 10574.667, 277.156, 52736.702 22/05/11,17:02:59,15,08,1, 11.9,1,1, 10.340, 10574.676, 277.162, 52736.743 22/05/11,17:02:59,16,08,1, 11.9,1,1, 10.340, 10574.682, 277.161, 52736.751 22/05/11,17:02:59,17,08,1, 11.9,1,1, 10.340, 10574.683, 277.167, 52736.744 22/05/11,17:02:59,18,08,1, 11.9,1,1, 10.340, 10574.664, 277.176, 52736.703 22/05/11,17:02:59,19,08,1, 11.9,1,1, 10.340, 10574.663, 277.146, 52736.730 22/05/11,17:03:00,00,09,1, 11.9,1,1, 10.344, 10574.658, 277.146, 52736.730 22/05/11,17:03:00,01,09,1, 11.9,1,1, 10.344, 10574.675, 277.155, 52736.735 22/05/11,17:03:00,02,09,1, 11.9,1,1, 10.344, 10574.691, 277.111, 52736.600 22/05/11,17:03:00,03,09,1, 11.9,1,1, 10.344, 10574.700, 277.130, 52736.584 22/05/11,17:03:00,04,09,1, 11.9,1,1, 10.344, 10574.684, 277.106, 52736.576 22/05/11,17:03:00,05,09,1, 11.9,1,1, 10.344, 10574.674, 277.120, 52736.609 22/05/11,17:03:00,06,09,1, 11.9,1,1, 10.344, 10574.676, 277.134, 52736.622 22/05/11,17:03:00,07,09,1, 11.9,1,1, 10.344, 10574.694, 277.161, 52736.624 22/05/11,17:03:00,08,09,1, 11.9,1,1, 10.344, 10574.681, 277.136, 52736.615 22/05/11,17:03:00,09,09,1, 11.9,1,1, 10.344, 10574.676, 277.105, 52736.624 22/05/11,17:03:00,10,09,1, 11.9,1,1, 10.344, 10574.671, 277.131, 52736.606 22/05/11,17:03:00,11,09,1, 11.9,1,1, 10.344, 10574.700, 277.114, 52736.579 22/05/11,17:03:00,12,09,1, 11.9,1,1, 10.344, 10574.676, 277.128, 52736.651 22/05/11,17:03:00,13,09,1, 11.9,1,1, 10.344, 10574.658, 277.119, 52736.578 22/05/11,17:03:00,14,09,1, 11.9,1,1, 10.344, 10574.670, 277.122, 52736.583 22/05/11,17:03:00,15,09,1, 11.9,1,1, 10.344, 10574.673, 277.135, 52736.565 22/05/11,17:03:00,16,09,1, 11.9,1,1, 10.344, 10574.688, 277.111, 52736.582 22/05/11,17:03:00,17,09,1, 11.9,1,1, 10.344, 10574.678, 277.118, 52736.608 22/05/11,17:03:00,18,09,1, 11.9,1,1, 10.344, 10574.670, 277.129, 52736.627 22/05/11,17:03:00,19,09,1, 11.9,1,1, 10.344, 10574.684, 277.123, 52736.608 22/05/11,17:03:01,00,09,1, 11.9,1,1, 10.340, 10574.683, 277.123, 52736.608 22/05/11,17:03:01,01,09,1, 11.9,1,1, 10.340, 10574.701, 277.086, 52736.582 22/05/11,17:03:01,02,09,1, 11.9,1,1, 10.340, 10574.681, 277.100, 52736.577 22/05/11,17:03:01,03,09,1, 11.9,1,1, 10.340, 10574.669, 277.110, 52736.562 22/05/11,17:03:01,04,09,1, 11.9,1,1, 10.340, 10574.679, 277.112, 52736.589 22/05/11,17:03:01,05,09,1, 11.9,1,1, 10.340, 10574.683, 277.105, 52736.578 22/05/11,17:03:01,06,09,1, 11.9,1,1, 10.340, 10574.663, 277.089, 52736.561 22/05/11,17:03:01,07,09,1, 11.9,1,1, 10.340, 10574.662, 277.091, 52736.498 22/05/11,17:03:01,08,09,1, 11.9,1,1, 10.340, 10574.663, 277.109, 52736.636 22/05/11,17:03:01,09,09,1, 11.9,1,1, 10.340, 10574.716, 277.114, 52736.555 22/05/11,17:03:01,10,09,1, 11.9,1,1, 10.340, 10574.701, 277.116, 52736.589 22/05/11,17:03:01,11,09,1, 11.9,1,1, 10.340, 10574.666, 277.095, 52736.580 22/05/11,17:03:01,12,09,1, 11.9,1,1, 10.340, 10574.693, 277.133, 52736.596 22/05/11,17:03:01,13,09,1, 11.9,1,1, 10.340, 10574.682, 277.109, 52736.578 22/05/11,17:03:01,14,09,1, 11.9,1,1, 10.340, 10574.670, 277.096, 52736.559 22/05/11,17:03:01,15,09,1, 11.9,1,1, 10.340, 10574.692, 277.096, 52736.608 22/05/11,17:03:01,16,09,1, 11.9,1,1, 10.340, 10574.684, 277.125, 52736.587 22/05/11,17:03:01,17,09,1, 11.9,1,1, 10.340, 10574.679, 277.087, 52736.584 22/05/11,17:03:01,18,09,1, 11.9,1,1, 10.340, 10574.676, 277.089, 52736.584 22/05/11,17:03:01,19,09,1, 11.9,1,1, 10.340, 10574.692, 277.094, 52736.598 22/05/11,17:03:02,00,09,1, 11.9,1,1, 10.339, 10574.691, 277.094, 52736.598 22/05/11,17:03:02,01,09,1, 11.9,1,1, 10.339, 10574.686, 277.096, 52736.585 22/05/11,17:03:02,02,09,1, 11.9,1,1, 10.339, 10574.689, 277.075, 52736.527 22/05/11,17:03:02,03,09,1, 11.9,1,1, 10.339, 10574.673, 277.101, 52736.549 22/05/11,17:03:02,04,09,1, 11.9,1,1, 10.339, 10574.688, 277.096, 52736.541 22/05/11,17:03:02,05,09,1, 11.9,1,1, 10.339, 10574.687, 277.098, 52736.547 22/05/11,17:03:02,06,09,1, 11.9,1,1, 10.339, 10574.686, 277.108, 52736.567 22/05/11,17:03:02,07,09,1, 11.9,1,1, 10.339, 10574.706, 277.082, 52736.540 22/05/11,17:03:02,08,09,1, 11.9,1,1, 10.339, 10574.715, 277.093, 52736.547 22/05/11,17:03:02,09,09,1, 11.9,1,1, 10.339, 10574.673, 277.091, 52736.537 22/05/11,17:03:02,10,09,1, 11.9,1,1, 10.339, 10574.674, 277.086, 52736.527 22/05/11,17:03:02,11,09,1, 11.9,1,1, 10.339, 10574.701, 277.085, 52736.572 22/05/11,17:03:02,12,09,1, 11.9,1,1, 10.339, 10574.706, 277.090, 52736.549 22/05/11,17:03:02,13,09,1, 11.9,1,1, 10.339, 10574.688, 277.051, 52736.524 22/05/11,17:03:02,14,09,1, 11.9,1,1, 10.339, 10574.700, 277.073, 52736.542 22/05/11,17:03:02,15,09,1, 11.9,1,1, 10.339, 10574.721, 277.107, 52736.578 22/05/11,17:03:02,16,09,1, 11.9,1,1, 10.339, 10574.727, 277.084, 52736.556 22/05/11,17:03:02,17,09,1, 11.9,1,1, 10.339, 10574.691, 277.078, 52736.518 22/05/11,17:03:02,18,09,1, 11.9,1,1, 10.339, 10574.721, 277.080, 52736.567 22/05/11,17:03:02,19,09,1, 11.9,1,1, 10.339, 10574.716, 277.108, 52736.555 22/05/11,17:03:03,00,10,1, 11.9,1,1, 10.336, 10574.708, 277.108, 52736.555 22/05/11,17:03:03,01,10,1, 11.9,1,1, 10.336, 10574.704, 277.074, 52736.556 22/05/11,17:03:03,02,10,1, 11.9,1,1, 10.336, 10574.708, 277.096, 52736.536 22/05/11,17:03:03,03,10,1, 11.9,1,1, 10.336, 10574.701, 277.078, 52736.571 22/05/11,17:03:03,04,10,1, 11.9,1,1, 10.336, 10574.700, 277.049, 52736.500 22/05/11,17:03:03,05,10,1, 11.9,1,1, 10.336, 10574.716, 277.062, 52736.534 22/05/11,17:03:03,06,10,1, 11.9,1,1, 10.336, 10574.729, 277.058, 52736.508 22/05/11,17:03:03,07,10,1, 11.9,1,1, 10.336, 10574.726, 277.056, 52736.478 22/05/11,17:03:03,08,10,1, 11.9,1,1, 10.336, 10574.710, 277.074, 52736.535 22/05/11,17:03:03,09,10,1, 11.9,1,1, 10.336, 10574.700, 277.062, 52736.543 22/05/11,17:03:03,10,10,1, 11.9,1,1, 10.336, 10574.717, 277.060, 52736.545 22/05/11,17:03:03,11,10,1, 11.9,1,1, 10.336, 10574.709, 277.075, 52736.535 22/05/11,17:03:03,12,10,1, 11.9,1,1, 10.336, 10574.715, 277.073, 52736.524 22/05/11,17:03:03,13,10,1, 11.9,1,1, 10.336, 10574.721, 277.074, 52736.546 22/05/11,17:03:03,14,10,1, 11.9,1,1, 10.336, 10574.692, 277.064, 52736.541 22/05/11,17:03:03,15,10,1, 11.9,1,1, 10.336, 10574.707, 277.071, 52736.551 22/05/11,17:03:03,16,10,1, 11.9,1,1, 10.336, 10574.689, 277.044, 52736.533 22/05/11,17:03:03,17,10,1, 11.9,1,1, 10.336, 10574.706, 277.075, 52736.535 22/05/11,17:03:03,18,10,1, 11.9,1,1, 10.336, 10574.744, 277.071, 52736.550 22/05/11,17:03:03,19,10,1, 11.9,1,1, 10.336, 10574.702, 277.043, 52736.535 22/05/11,17:03:04,00,10,1, 12.0,1,1, 10.338, 10574.700, 277.043, 52736.535 22/05/11,17:03:04,01,10,1, 12.0,1,1, 10.338, 10574.714, 277.037, 52736.535 22/05/11,17:03:04,02,10,1, 12.0,1,1, 10.338, 10574.714, 277.046, 52736.574 22/05/11,17:03:04,03,10,1, 12.0,1,1, 10.338, 10574.711, 277.037, 52736.581 22/05/11,17:03:04,04,10,1, 12.0,1,1, 10.338, 10574.726, 277.029, 52736.565 22/05/11,17:03:04,05,10,1, 12.0,1,1, 10.338, 10574.715, 277.053, 52736.562 22/05/11,17:03:04,06,10,1, 12.0,1,1, 10.338, 10574.715, 277.036, 52736.511 22/05/11,17:03:04,07,10,1, 12.0,1,1, 10.338, 10574.717, 277.073, 52736.559 22/05/11,17:03:04,08,10,1, 12.0,1,1, 10.338, 10574.730, 277.056, 52736.546 22/05/11,17:03:04,09,10,1, 12.0,1,1, 10.338, 10574.707, 277.049, 52736.534 22/05/11,17:03:04,10,10,1, 12.0,1,1, 10.338, 10574.709, 277.054, 52736.533 22/05/11,17:03:04,11,10,1, 12.0,1,1, 10.338, 10574.719, 277.040, 52736.554 22/05/11,17:03:04,12,10,1, 12.0,1,1, 10.338, 10574.732, 277.059, 52736.571 22/05/11,17:03:04,13,10,1, 12.0,1,1, 10.338, 10574.737, 277.031, 52736.532 22/05/11,17:03:04,14,10,1, 12.0,1,1, 10.338, 10574.733, 277.045, 52736.524 22/05/11,17:03:04,15,10,1, 12.0,1,1, 10.338, 10574.709, 277.029, 52736.510 22/05/11,17:03:04,16,10,1, 12.0,1,1, 10.338, 10574.747, 277.019, 52736.480 22/05/11,17:03:04,17,10,1, 12.0,1,1, 10.338, 10574.746, 277.033, 52736.547 22/05/11,17:03:04,18,10,1, 12.0,1,1, 10.338, 10574.725, 277.027, 52736.509 22/05/11,17:03:04,19,10,1, 12.0,1,1, 10.338, 10574.719, 277.018, 52736.514 22/05/11,17:03:05,00,09,1, 11.9,1,1, 10.340, 10574.716, 277.018, 52736.537 22/05/11,17:03:05,01,09,1, 11.9,1,1, 10.340, 10574.753, 277.016, 52736.541 22/05/11,17:03:05,02,09,1, 11.9,1,1, 10.340, 10574.737, 277.052, 52736.497 22/05/11,17:03:05,03,09,1, 11.9,1,1, 10.340, 10574.727, 277.026, 52736.561 22/05/11,17:03:05,04,09,1, 11.9,1,1, 10.340, 10574.729, 277.024, 52736.494 22/05/11,17:03:05,05,09,1, 11.9,1,1, 10.340, 10574.722, 277.030, 52736.497 22/05/11,17:03:05,06,09,1, 11.9,1,1, 10.340, 10574.753, 277.016, 52736.499 22/05/11,17:03:05,07,09,1, 11.9,1,1, 10.340, 10574.713, 277.053, 52736.509 22/05/11,17:03:05,08,09,1, 11.9,1,1, 10.340, 10574.729, 277.027, 52736.487 22/05/11,17:03:05,09,09,1, 11.9,1,1, 10.340, 10574.727, 277.033, 52736.525 22/05/11,17:03:05,10,09,1, 11.9,1,1, 10.340, 10574.739, 277.015, 52736.495 22/05/11,17:03:05,11,09,1, 11.9,1,1, 10.340, 10574.740, 277.029, 52736.537 22/05/11,17:03:05,12,09,1, 11.9,1,1, 10.340, 10574.750, 277.027, 52736.464 22/05/11,17:03:05,13,09,1, 11.9,1,1, 10.340, 10574.727, 277.002, 52736.492 22/05/11,17:03:05,14,09,1, 11.9,1,1, 10.340, 10574.751, 277.024, 52736.546 22/05/11,17:03:05,15,09,1, 11.9,1,1, 10.340, 10574.734, 277.001, 52736.538 22/05/11,17:03:05,16,09,1, 11.9,1,1, 10.340, 10574.751, 277.006, 52736.484 22/05/11,17:03:05,17,09,1, 11.9,1,1, 10.340, 10574.769, 277.003, 52736.412 22/05/11,17:03:05,18,09,1, 11.9,1,1, 10.340, 10574.774, 276.986, 52736.513 22/05/11,17:03:05,19,09,1, 11.9,1,1, 10.340, 10574.774, 277.040, 52736.537 22/05/11,17:03:06,00,09,1, 11.9,1,1, 10.336, 10574.766, 277.040, 52736.537 22/05/11,17:03:06,01,09,1, 11.9,1,1, 10.336, 10574.783, 276.999, 52736.496 22/05/11,17:03:06,02,09,1, 11.9,1,1, 10.336, 10574.766, 276.986, 52736.482 22/05/11,17:03:06,03,09,1, 11.9,1,1, 10.336, 10574.752, 276.998, 52736.465 22/05/11,17:03:06,04,09,1, 11.9,1,1, 10.336, 10574.749, 277.003, 52736.477 22/05/11,17:03:06,05,09,1, 11.9,1,1, 10.336, 10574.746, 276.991, 52736.522 22/05/11,17:03:06,06,09,1, 11.9,1,1, 10.336, 10574.758, 276.994, 52736.488 22/05/11,17:03:06,07,09,1, 11.9,1,1, 10.336, 10574.743, 276.995, 52736.501 22/05/11,17:03:06,08,09,1, 11.9,1,1, 10.336, 10574.766, 277.008, 52736.472 22/05/11,17:03:06,09,09,1, 11.9,1,1, 10.336, 10574.753, 277.025, 52736.488 22/05/11,17:03:06,10,09,1, 11.9,1,1, 10.336, 10574.747, 276.982, 52736.462 22/05/11,17:03:06,11,09,1, 11.9,1,1, 10.336, 10574.744, 277.005, 52736.544 22/05/11,17:03:06,12,09,1, 11.9,1,1, 10.336, 10574.748, 276.986, 52736.495 22/05/11,17:03:06,13,09,1, 11.9,1,1, 10.336, 10574.761, 276.990, 52736.495 22/05/11,17:03:06,14,09,1, 11.9,1,1, 10.336, 10574.747, 276.968, 52736.463 22/05/11,17:03:06,15,09,1, 11.9,1,1, 10.336, 10574.737, 276.975, 52736.487 22/05/11,17:03:06,16,09,1, 11.9,1,1, 10.336, 10574.728, 276.982, 52736.454 22/05/11,17:03:06,17,09,1, 11.9,1,1, 10.336, 10574.757, 276.983, 52736.503 22/05/11,17:03:06,18,09,1, 11.9,1,1, 10.336, 10574.761, 277.012, 52736.670 22/05/11,17:03:06,19,09,1, 11.9,1,1, 10.336, 10574.775, 276.979, 52736.435 22/05/11,17:03:07,00,10,1, 11.8,1,1, 10.341, 10574.775, 276.979, 52736.435 22/05/11,17:03:07,01,10,1, 11.8,1,1, 10.341, 10574.751, 276.984, 52736.474 22/05/11,17:03:07,02,10,1, 11.8,1,1, 10.341, 10574.766, 276.990, 52736.492 22/05/11,17:03:07,03,10,1, 11.8,1,1, 10.341, 10574.758, 276.970, 52736.469 22/05/11,17:03:07,04,10,1, 11.8,1,1, 10.341, 10574.754, 276.970, 52736.494 22/05/11,17:03:07,05,10,1, 11.8,1,1, 10.341, 10574.747, 276.977, 52736.498 22/05/11,17:03:07,06,10,1, 11.8,1,1, 10.341, 10574.765, 276.974, 52736.481 22/05/11,17:03:07,07,10,1, 11.8,1,1, 10.341, 10574.784, 276.979, 52736.488 22/05/11,17:03:07,08,10,1, 11.8,1,1, 10.341, 10574.755, 276.958, 52736.450 22/05/11,17:03:07,09,10,1, 11.8,1,1, 10.341, 10574.768, 276.969, 52736.462 22/05/11,17:03:07,10,10,1, 11.8,1,1, 10.341, 10574.783, 276.962, 52736.483 22/05/11,17:03:07,11,10,1, 11.8,1,1, 10.341, 10574.804, 276.929, 52736.485 22/05/11,17:03:07,12,10,1, 11.8,1,1, 10.341, 10574.768, 276.962, 52736.499 22/05/11,17:03:07,13,10,1, 11.8,1,1, 10.341, 10574.756, 276.966, 52736.491 22/05/11,17:03:07,14,10,1, 11.8,1,1, 10.341, 10574.764, 276.970, 52736.490 22/05/11,17:03:07,15,10,1, 11.8,1,1, 10.341, 10574.756, 276.963, 52736.439 22/05/11,17:03:07,16,10,1, 11.8,1,1, 10.341, 10574.766, 276.960, 52736.491 22/05/11,17:03:07,17,10,1, 11.8,1,1, 10.341, 10574.750, 276.967, 52736.490 22/05/11,17:03:07,18,10,1, 11.8,1,1, 10.341, 10574.759, 276.954, 52736.495 22/05/11,17:03:07,19,10,1, 11.8,1,1, 10.341, 10574.786, 276.948, 52736.488 22/05/11,17:03:08,00,09,1, 11.8,1,1, 10.336, 10574.783, 276.948, 52736.488 22/05/11,17:03:08,01,09,1, 11.8,1,1, 10.336, 10574.767, 276.942, 52736.489 22/05/11,17:03:08,02,09,1, 11.8,1,1, 10.336, 10574.786, 276.951, 52736.469 22/05/11,17:03:08,03,09,1, 11.8,1,1, 10.336, 10574.760, 276.933, 52736.458 22/05/11,17:03:08,04,09,1, 11.8,1,1, 10.336, 10574.749, 276.965, 52736.461 22/05/11,17:03:08,05,09,1, 11.8,1,1, 10.336, 10574.764, 276.952, 52736.415 22/05/11,17:03:08,06,09,1, 11.8,1,1, 10.336, 10574.768, 276.947, 52736.433 22/05/11,17:03:08,07,09,1, 11.8,1,1, 10.336, 10574.786, 276.929, 52736.494 22/05/11,17:03:08,08,09,1, 11.8,1,1, 10.336, 10574.761, 276.946, 52736.461 22/05/11,17:03:08,09,09,1, 11.8,1,1, 10.336, 10574.755, 276.941, 52736.454 22/05/11,17:03:08,10,09,1, 11.8,1,1, 10.336, 10574.766, 276.943, 52736.468 22/05/11,17:03:08,11,09,1, 11.8,1,1, 10.336, 10574.765, 276.927, 52736.456 22/05/11,17:03:08,12,09,1, 11.8,1,1, 10.336, 10574.752, 276.959, 52736.462 22/05/11,17:03:08,13,09,1, 11.8,1,1, 10.336, 10574.785, 276.944, 52736.470 22/05/11,17:03:08,14,09,1, 11.8,1,1, 10.336, 10574.781, 276.962, 52736.501 22/05/11,17:03:08,15,09,1, 11.8,1,1, 10.336, 10574.763, 276.949, 52736.453 22/05/11,17:03:08,16,09,1, 11.8,1,1, 10.336, 10574.766, 276.949, 52736.431 22/05/11,17:03:08,17,09,1, 11.8,1,1, 10.336, 10574.786, 276.936, 52736.495 22/05/11,17:03:08,18,09,1, 11.8,1,1, 10.336, 10574.772, 276.961, 52736.417 22/05/11,17:03:08,19,09,1, 11.8,1,1, 10.336, 10574.816, 276.962, 52736.453 22/05/11,17:03:09,00,10,1, 11.9,1,1, 10.335, 10574.808, 276.962, 52736.405 22/05/11,17:03:09,01,10,1, 11.9,1,1, 10.335, 10574.797, 276.940, 52736.447 22/05/11,17:03:09,02,10,1, 11.9,1,1, 10.335, 10574.773, 276.956, 52736.469 22/05/11,17:03:09,03,10,1, 11.9,1,1, 10.335, 10574.772, 276.932, 52736.518 22/05/11,17:03:09,04,10,1, 11.9,1,1, 10.335, 10574.786, 276.949, 52736.455 22/05/11,17:03:09,05,10,1, 11.9,1,1, 10.335, 10574.775, 276.942, 52736.475 22/05/11,17:03:09,06,10,1, 11.9,1,1, 10.335, 10574.775, 276.952, 52736.431 22/05/11,17:03:09,07,10,1, 11.9,1,1, 10.335, 10574.799, 276.937, 52736.483 22/05/11,17:03:09,08,10,1, 11.9,1,1, 10.335, 10574.813, 276.963, 52736.457 22/05/11,17:03:09,09,10,1, 11.9,1,1, 10.335, 10574.785, 276.934, 52736.466 22/05/11,17:03:09,10,10,1, 11.9,1,1, 10.335, 10574.790, 276.951, 52736.505 22/05/11,17:03:09,11,10,1, 11.9,1,1, 10.335, 10574.778, 276.956, 52736.474 22/05/11,17:03:09,12,10,1, 11.9,1,1, 10.335, 10574.779, 276.944, 52736.473 22/05/11,17:03:09,13,10,1, 11.9,1,1, 10.335, 10574.777, 276.964, 52736.442 22/05/11,17:03:09,14,10,1, 11.9,1,1, 10.335, 10574.804, 276.932, 52736.465 22/05/11,17:03:09,15,10,1, 11.9,1,1, 10.335, 10574.790, 276.958, 52736.456 22/05/11,17:03:09,16,10,1, 11.9,1,1, 10.335, 10574.785, 276.936, 52736.434 22/05/11,17:03:09,17,10,1, 11.9,1,1, 10.335, 10574.795, 276.941, 52736.440 22/05/11,17:03:09,18,10,1, 11.9,1,1, 10.335, 10574.809, 276.944, 52736.422 22/05/11,17:03:09,19,10,1, 11.9,1,1, 10.335, 10574.807, 276.938, 52736.405 22/05/11,17:03:10,00,09,1, 11.9,1,1, 10.336, 10574.800, 276.938, 52736.405 22/05/11,17:03:10,01,09,1, 11.9,1,1, 10.336, 10574.798, 276.922, 52736.434 22/05/11,17:03:10,02,09,1, 11.9,1,1, 10.336, 10574.798, 276.969, 52736.413 22/05/11,17:03:10,03,09,1, 11.9,1,1, 10.336, 10574.794, 276.934, 52736.412 22/05/11,17:03:10,04,09,1, 11.9,1,1, 10.336, 10574.822, 276.932, 52736.578 22/05/11,17:03:10,05,09,1, 11.9,1,1, 10.336, 10574.807, 276.934, 52736.381 22/05/11,17:03:10,06,09,1, 11.9,1,1, 10.336, 10574.767, 276.944, 52736.440 22/05/11,17:03:10,07,09,1, 11.9,1,1, 10.336, 10574.807, 276.967, 52736.424 22/05/11,17:03:10,08,09,1, 11.9,1,1, 10.336, 10574.799, 276.950, 52736.421 22/05/11,17:03:10,09,09,1, 11.9,1,1, 10.336, 10574.792, 276.925, 52736.442 22/05/11,17:03:10,10,09,1, 11.9,1,1, 10.336, 10574.803, 276.937, 52736.420 22/05/11,17:03:10,11,09,1, 11.9,1,1, 10.336, 10574.805, 276.932, 52736.460 22/05/11,17:03:10,12,09,1, 11.9,1,1, 10.336, 10574.789, 276.949, 52736.462 22/05/11,17:03:10,13,09,1, 11.9,1,1, 10.336, 10574.827, 276.923, 52736.437 22/05/11,17:03:10,14,09,1, 11.9,1,1, 10.336, 10574.834, 276.957, 52736.419 22/05/11,17:03:10,15,09,1, 11.9,1,1, 10.336, 10574.798, 276.918, 52736.442 22/05/11,17:03:10,16,09,1, 11.9,1,1, 10.336, 10574.805, 276.932, 52736.462 22/05/11,17:03:10,17,09,1, 11.9,1,1, 10.336, 10574.832, 276.916, 52736.425 22/05/11,17:03:10,18,09,1, 11.9,1,1, 10.336, 10574.836, 276.910, 52736.409 22/05/11,17:03:10,19,09,1, 11.9,1,1, 10.336, 10574.816, 276.929, 52736.486 22/05/11,17:03:11,00,10,1, 11.9,1,1, 10.338, 10574.808, 276.929, 52736.486 22/05/11,17:03:11,01,10,1, 11.9,1,1, 10.338, 10574.823, 276.919, 52736.450 22/05/11,17:03:11,02,10,1, 11.9,1,1, 10.338, 10574.828, 276.929, 52736.486 22/05/11,17:03:11,03,10,1, 11.9,1,1, 10.338, 10574.813, 276.922, 52736.457 22/05/11,17:03:11,04,10,1, 11.9,1,1, 10.338, 10574.836, 276.923, 52736.447 22/05/11,17:03:11,05,10,1, 11.9,1,1, 10.338, 10574.827, 276.937, 52736.448 22/05/11,17:03:11,06,10,1, 11.9,1,1, 10.338, 10574.841, 276.941, 52736.411 22/05/11,17:03:11,07,10,1, 11.9,1,1, 10.338, 10574.836, 276.950, 52736.412 22/05/11,17:03:11,08,10,1, 11.9,1,1, 10.338, 10574.829, 276.904, 52736.436 22/05/11,17:03:11,09,10,1, 11.9,1,1, 10.338, 10574.820, 276.928, 52736.412 22/05/11,17:03:11,10,10,1, 11.9,1,1, 10.338, 10574.807, 276.920, 52736.345 22/05/11,17:03:11,11,10,1, 11.9,1,1, 10.338, 10574.842, 276.911, 52736.420 22/05/11,17:03:11,12,10,1, 11.9,1,1, 10.338, 10574.841, 276.904, 52736.434 22/05/11,17:03:11,13,10,1, 11.9,1,1, 10.338, 10574.813, 276.928, 52736.405 22/05/11,17:03:11,14,10,1, 11.9,1,1, 10.338, 10574.844, 276.941, 52736.415 22/05/11,17:03:11,15,10,1, 11.9,1,1, 10.338, 10574.820, 276.948, 52736.409 22/05/11,17:03:11,16,10,1, 11.9,1,1, 10.338, 10574.830, 276.952, 52736.434 22/05/11,17:03:11,17,10,1, 11.9,1,1, 10.338, 10574.829, 276.950, 52736.395 22/05/11,17:03:11,18,10,1, 11.9,1,1, 10.338, 10574.796, 276.956, 52736.556 22/05/11,17:03:11,19,10,1, 11.9,1,1, 10.338, 10574.860, 276.936, 52736.249 22/05/11,17:03:12,00,10,1, 11.9,1,1, 10.336, 10574.858, 276.936, 52736.249 22/05/11,17:03:12,01,10,1, 11.9,1,1, 10.336, 10574.873, 276.938, 52736.407 22/05/11,17:03:12,02,10,1, 11.9,1,1, 10.336, 10574.864, 276.931, 52736.373 22/05/11,17:03:12,03,10,1, 11.9,1,1, 10.336, 10574.850, 276.926, 52736.408 22/05/11,17:03:12,04,10,1, 11.9,1,1, 10.336, 10574.875, 276.929, 52736.352 22/05/11,17:03:12,05,10,1, 11.9,1,1, 10.336, 10574.856, 276.920, 52736.380 22/05/11,17:03:12,06,10,1, 11.9,1,1, 10.336, 10574.863, 276.938, 52736.412 22/05/11,17:03:12,07,10,1, 11.9,1,1, 10.336, 10574.866, 276.928, 52736.426 22/05/11,17:03:12,08,10,1, 11.9,1,1, 10.336, 10574.868, 276.926, 52736.369 22/05/11,17:03:12,09,10,1, 11.9,1,1, 10.336, 10574.848, 276.939, 52736.419 22/05/11,17:03:12,10,10,1, 11.9,1,1, 10.336, 10574.840, 276.930, 52736.424 22/05/11,17:03:12,11,10,1, 11.9,1,1, 10.336, 10574.869, 276.927, 52736.408 22/05/11,17:03:12,12,10,1, 11.9,1,1, 10.336, 10574.850, 276.939, 52736.373 22/05/11,17:03:12,13,10,1, 11.9,1,1, 10.336, 10574.855, 276.945, 52736.415 22/05/11,17:03:12,14,10,1, 11.9,1,1, 10.336, 10574.875, 276.909, 52736.399 22/05/11,17:03:12,15,10,1, 11.9,1,1, 10.336, 10574.866, 276.936, 52736.410 22/05/11,17:03:12,16,10,1, 11.9,1,1, 10.336, 10574.877, 276.896, 52736.408 22/05/11,17:03:12,17,10,1, 11.9,1,1, 10.336, 10574.871, 276.900, 52736.411 22/05/11,17:03:12,18,10,1, 11.9,1,1, 10.336, 10574.830, 276.937, 52736.401 22/05/11,17:03:12,19,10,1, 11.9,1,1, 10.336, 10574.869, 276.909, 52736.402 22/05/11,17:03:13,00,10,1, 11.9,1,1, 10.336, 10574.867, 276.909, 52736.402 22/05/11,17:03:13,01,10,1, 11.9,1,1, 10.336, 10574.849, 276.901, 52736.406 22/05/11,17:03:13,02,10,1, 11.9,1,1, 10.336, 10574.890, 276.947, 52736.405 22/05/11,17:03:13,03,10,1, 11.9,1,1, 10.336, 10574.880, 276.895, 52736.418 22/05/11,17:03:13,04,10,1, 11.9,1,1, 10.336, 10574.887, 276.923, 52736.406 22/05/11,17:03:13,05,10,1, 11.9,1,1, 10.336, 10574.887, 276.914, 52736.424 22/05/11,17:03:13,06,10,1, 11.9,1,1, 10.336, 10574.882, 276.918, 52736.405 22/05/11,17:03:13,07,10,1, 11.9,1,1, 10.336, 10574.867, 276.953, 52736.385 22/05/11,17:03:13,08,10,1, 11.9,1,1, 10.336, 10574.906, 276.912, 52736.390 22/05/11,17:03:13,09,10,1, 11.9,1,1, 10.336, 10574.889, 276.920, 52736.392 22/05/11,17:03:13,10,10,1, 11.9,1,1, 10.336, 10574.888, 276.931, 52736.415 22/05/11,17:03:13,11,10,1, 11.9,1,1, 10.336, 10574.904, 276.918, 52736.405 22/05/11,17:03:13,12,10,1, 11.9,1,1, 10.336, 10574.905, 276.911, 52736.387 22/05/11,17:03:13,13,10,1, 11.9,1,1, 10.336, 10574.898, 276.902, 52736.386 22/05/11,17:03:13,14,10,1, 11.9,1,1, 10.336, 10574.907, 276.913, 52736.391 22/05/11,17:03:13,15,10,1, 11.9,1,1, 10.336, 10574.920, 276.916, 52736.400 22/05/11,17:03:13,16,10,1, 11.9,1,1, 10.336, 10574.897, 276.912, 52736.421 22/05/11,17:03:13,17,10,1, 11.9,1,1, 10.336, 10574.882, 276.935, 52736.410 22/05/11,17:03:13,18,10,1, 11.9,1,1, 10.336, 10574.889, 276.915, 52736.366 22/05/11,17:03:13,19,10,1, 11.9,1,1, 10.336, 10574.882, 276.919, 52736.414 22/05/11,17:03:14,00,10,1, 11.8,1,1, 10.336, 10574.875, 276.919, 52736.414 22/05/11,17:03:14,01,10,1, 11.8,1,1, 10.336, 10574.911, 276.912, 52736.388 22/05/11,17:03:14,02,10,1, 11.8,1,1, 10.336, 10574.906, 276.893, 52736.399 22/05/11,17:03:14,03,10,1, 11.8,1,1, 10.336, 10574.892, 276.911, 52736.404 22/05/11,17:03:14,04,10,1, 11.8,1,1, 10.336, 10574.918, 276.924, 52736.388 22/05/11,17:03:14,05,10,1, 11.8,1,1, 10.336, 10574.916, 276.935, 52736.386 22/05/11,17:03:14,06,10,1, 11.8,1,1, 10.336, 10574.911, 276.905, 52736.400 22/05/11,17:03:14,07,10,1, 11.8,1,1, 10.336, 10574.905, 276.899, 52736.381 22/05/11,17:03:14,08,10,1, 11.8,1,1, 10.336, 10574.908, 276.907, 52736.405 22/05/11,17:03:14,09,10,1, 11.8,1,1, 10.336, 10574.926, 276.919, 52736.427 22/05/11,17:03:14,10,10,1, 11.8,1,1, 10.336, 10574.911, 276.918, 52736.386 22/05/11,17:03:14,11,10,1, 11.8,1,1, 10.336, 10574.913, 276.896, 52736.247 22/05/11,17:03:14,12,10,1, 11.8,1,1, 10.336, 10574.871, 276.917, 52736.395 22/05/11,17:03:14,13,10,1, 11.8,1,1, 10.336, 10574.924, 276.911, 52736.460 22/05/11,17:03:14,14,10,1, 11.8,1,1, 10.336, 10574.942, 276.906, 52736.413 22/05/11,17:03:14,15,10,1, 11.8,1,1, 10.336, 10574.911, 276.911, 52736.392 22/05/11,17:03:14,16,10,1, 11.8,1,1, 10.336, 10574.930, 276.920, 52736.418 22/05/11,17:03:14,17,10,1, 11.8,1,1, 10.336, 10574.924, 276.897, 52736.406 22/05/11,17:03:14,18,10,1, 11.8,1,1, 10.336, 10574.934, 276.920, 52736.426 22/05/11,17:03:14,19,10,1, 11.8,1,1, 10.336, 10574.912, 276.914, 52736.326 22/05/11,17:03:15,00,10,1, 11.8,1,1, 10.337, 10574.908, 276.914, 52736.317 22/05/11,17:03:15,01,10,1, 11.8,1,1, 10.337, 10574.910, 276.907, 52736.373 22/05/11,17:03:15,02,10,1, 11.8,1,1, 10.337, 10574.926, 276.939, 52736.374 22/05/11,17:03:15,03,10,1, 11.8,1,1, 10.337, 10574.928, 276.907, 52736.387 22/05/11,17:03:15,04,10,1, 11.8,1,1, 10.337, 10574.938, 276.896, 52736.401 22/05/11,17:03:15,05,10,1, 11.8,1,1, 10.337, 10574.956, 276.893, 52736.391 22/05/11,17:03:15,06,10,1, 11.8,1,1, 10.337, 10574.938, 276.926, 52736.375 22/05/11,17:03:15,07,10,1, 11.8,1,1, 10.337, 10574.908, 276.930, 52736.346 22/05/11,17:03:15,08,10,1, 11.8,1,1, 10.337, 10574.946, 276.931, 52736.295 22/05/11,17:03:15,09,10,1, 11.8,1,1, 10.337, 10574.925, 276.916, 52736.410 22/05/11,17:03:15,10,10,1, 11.8,1,1, 10.337, 10574.943, 276.934, 52736.395 22/05/11,17:03:15,11,10,1, 11.8,1,1, 10.337, 10574.940, 276.910, 52736.406 22/05/11,17:03:15,12,10,1, 11.8,1,1, 10.337, 10574.935, 276.935, 52736.432 22/05/11,17:03:15,13,10,1, 11.8,1,1, 10.337, 10574.938, 276.935, 52736.372 22/05/11,17:03:15,14,10,1, 11.8,1,1, 10.337, 10574.939, 276.931, 52736.347 22/05/11,17:03:15,15,10,1, 11.8,1,1, 10.337, 10574.946, 276.910, 52736.401 22/05/11,17:03:15,16,10,1, 11.8,1,1, 10.337, 10574.951, 276.909, 52736.434 22/05/11,17:03:15,17,10,1, 11.8,1,1, 10.337, 10574.946, 276.922, 52736.517 22/05/11,17:03:15,18,10,1, 11.8,1,1, 10.337, 10574.974, 276.925, 52736.289 22/05/11,17:03:15,19,10,1, 11.8,1,1, 10.337, 10574.964, 276.914, 52736.317 22/05/11,17:03:16,00,10,1, 11.9,1,1, 10.334, 10574.958, 276.914, 52736.360 22/05/11,17:03:16,01,10,1, 11.9,1,1, 10.334, 10574.976, 276.915, 52736.348 22/05/11,17:03:16,02,10,1, 11.9,1,1, 10.334, 10574.991, 276.924, 52736.356 22/05/11,17:03:16,03,10,1, 11.9,1,1, 10.334, 10574.949, 276.919, 52736.368 22/05/11,17:03:16,04,10,1, 11.9,1,1, 10.334, 10574.977, 276.925, 52736.408 22/05/11,17:03:16,05,10,1, 11.9,1,1, 10.334, 10574.997, 276.921, 52736.344 22/05/11,17:03:16,06,10,1, 11.9,1,1, 10.334, 10574.977, 276.925, 52736.365 22/05/11,17:03:16,07,10,1, 11.9,1,1, 10.334, 10574.981, 276.941, 52736.385 22/05/11,17:03:16,08,10,1, 11.9,1,1, 10.334, 10574.986, 276.913, 52736.351 22/05/11,17:03:16,09,10,1, 11.9,1,1, 10.334, 10574.998, 276.936, 52736.338 22/05/11,17:03:16,10,10,1, 11.9,1,1, 10.334, 10574.951, 276.945, 52736.359 22/05/11,17:03:16,11,10,1, 11.9,1,1, 10.334, 10574.977, 276.945, 52736.329 22/05/11,17:03:16,12,10,1, 11.9,1,1, 10.334, 10574.967, 276.936, 52736.292 22/05/11,17:03:16,13,10,1, 11.9,1,1, 10.334, 10575.004, 276.943, 52736.361 22/05/11,17:03:16,14,10,1, 11.9,1,1, 10.334, 10574.987, 276.930, 52736.322 22/05/11,17:03:16,15,10,1, 11.9,1,1, 10.334, 10574.987, 276.922, 52736.368 22/05/11,17:03:16,16,10,1, 11.9,1,1, 10.334, 10574.977, 276.906, 52736.285 22/05/11,17:03:16,17,10,1, 11.9,1,1, 10.334, 10575.001, 276.938, 52736.352 22/05/11,17:03:16,18,10,1, 11.9,1,1, 10.334, 10574.990, 276.912, 52736.337 22/05/11,17:03:16,19,10,1, 11.9,1,1, 10.334, 10574.972, 276.944, 52736.360 22/05/11,17:03:17,00,10,1, 11.8,1,1, 10.337, 10574.967, 276.944, 52736.360 22/05/11,17:03:17,01,10,1, 11.8,1,1, 10.337, 10574.987, 276.910, 52736.367 22/05/11,17:03:17,02,10,1, 11.8,1,1, 10.337, 10574.983, 276.961, 52736.390 22/05/11,17:03:17,03,10,1, 11.8,1,1, 10.337, 10574.995, 276.928, 52736.360 22/05/11,17:03:17,04,10,1, 11.8,1,1, 10.337, 10574.975, 276.947, 52736.375 22/05/11,17:03:17,05,10,1, 11.8,1,1, 10.337, 10574.993, 276.913, 52736.296 22/05/11,17:03:17,06,10,1, 11.8,1,1, 10.337, 10574.976, 276.946, 52736.388 22/05/11,17:03:17,07,10,1, 11.8,1,1, 10.337, 10574.988, 276.944, 52736.373 22/05/11,17:03:17,08,10,1, 11.8,1,1, 10.337, 10575.015, 276.920, 52736.347 22/05/11,17:03:17,09,10,1, 11.8,1,1, 10.337, 10574.993, 276.935, 52736.361 22/05/11,17:03:17,10,10,1, 11.8,1,1, 10.337, 10574.980, 276.928, 52736.334 22/05/11,17:03:17,11,10,1, 11.8,1,1, 10.337, 10575.012, 276.949, 52736.344 22/05/11,17:03:17,12,10,1, 11.8,1,1, 10.337, 10574.995, 276.934, 52736.371 22/05/11,17:03:17,13,10,1, 11.8,1,1, 10.337, 10574.994, 276.921, 52736.351 22/05/11,17:03:17,14,10,1, 11.8,1,1, 10.337, 10575.004, 276.948, 52736.374 22/05/11,17:03:17,15,10,1, 11.8,1,1, 10.337, 10575.004, 276.925, 52736.379 22/05/11,17:03:17,16,10,1, 11.8,1,1, 10.337, 10574.996, 276.921, 52736.382 22/05/11,17:03:17,17,10,1, 11.8,1,1, 10.337, 10575.014, 276.922, 52736.336 22/05/11,17:03:17,18,10,1, 11.8,1,1, 10.337, 10574.996, 276.935, 52736.364 22/05/11,17:03:17,19,10,1, 11.8,1,1, 10.337, 10574.990, 276.943, 52736.402 22/05/11,17:03:18,00,10,1, 11.8,1,1, 10.337, 10574.983, 276.943, 52736.402 22/05/11,17:03:18,01,10,1, 11.8,1,1, 10.337, 10575.007, 276.935, 52736.375 22/05/11,17:03:18,02,10,1, 11.8,1,1, 10.337, 10575.014, 276.912, 52736.303 22/05/11,17:03:18,03,10,1, 11.8,1,1, 10.337, 10574.999, 276.921, 52736.340 22/05/11,17:03:18,04,10,1, 11.8,1,1, 10.337, 10574.987, 276.908, 52736.330 22/05/11,17:03:18,05,10,1, 11.8,1,1, 10.337, 10575.004, 276.960, 52736.362 22/05/11,17:03:18,06,10,1, 11.8,1,1, 10.337, 10575.011, 276.965, 52736.355 22/05/11,17:03:18,07,10,1, 11.8,1,1, 10.337, 10575.012, 276.935, 52736.336 22/05/11,17:03:18,08,10,1, 11.8,1,1, 10.337, 10575.029, 276.934, 52736.318 22/05/11,17:03:18,09,10,1, 11.8,1,1, 10.337, 10575.011, 276.928, 52736.315 22/05/11,17:03:18,10,10,1, 11.8,1,1, 10.337, 10575.028, 276.936, 52736.334 22/05/11,17:03:18,11,10,1, 11.8,1,1, 10.337, 10575.002, 276.943, 52736.368 22/05/11,17:03:18,12,10,1, 11.8,1,1, 10.337, 10575.027, 276.929, 52736.378 22/05/11,17:03:18,13,10,1, 11.8,1,1, 10.337, 10575.047, 276.917, 52736.309 22/05/11,17:03:18,14,10,1, 11.8,1,1, 10.337, 10575.039, 276.920, 52736.326 22/05/11,17:03:18,15,10,1, 11.8,1,1, 10.337, 10575.017, 276.903, 52736.356 22/05/11,17:03:18,16,10,1, 11.8,1,1, 10.337, 10575.039, 276.912, 52736.321 22/05/11,17:03:18,17,10,1, 11.8,1,1, 10.337, 10575.028, 276.941, 52736.353 22/05/11,17:03:18,18,10,1, 11.8,1,1, 10.337, 10575.004, 276.931, 52736.339 22/05/11,17:03:18,19,10,1, 11.8,1,1, 10.337, 10575.029, 276.922, 52736.330 22/05/11,17:03:19,00,10,1, 11.9,1,1, 10.336, 10575.025, 276.922, 52736.312 22/05/11,17:03:19,01,10,1, 11.9,1,1, 10.336, 10575.026, 276.918, 52736.323 22/05/11,17:03:19,02,10,1, 11.9,1,1, 10.336, 10575.029, 276.917, 52736.346 22/05/11,17:03:19,03,10,1, 11.9,1,1, 10.336, 10575.031, 276.942, 52736.329 22/05/11,17:03:19,04,10,1, 11.9,1,1, 10.336, 10575.039, 276.926, 52736.307 22/05/11,17:03:19,05,10,1, 11.9,1,1, 10.336, 10575.052, 276.940, 52736.356 22/05/11,17:03:19,06,10,1, 11.9,1,1, 10.336, 10575.036, 276.930, 52736.370 22/05/11,17:03:19,07,10,1, 11.9,1,1, 10.336, 10575.020, 276.961, 52736.333 22/05/11,17:03:19,08,10,1, 11.9,1,1, 10.336, 10575.015, 276.944, 52736.313 22/05/11,17:03:19,09,10,1, 11.9,1,1, 10.336, 10575.034, 276.944, 52736.308 22/05/11,17:03:19,10,10,1, 11.9,1,1, 10.336, 10575.022, 276.940, 52736.356 22/05/11,17:03:19,11,10,1, 11.9,1,1, 10.336, 10575.059, 276.927, 52736.305 22/05/11,17:03:19,12,10,1, 11.9,1,1, 10.336, 10575.054, 276.931, 52736.299 22/05/11,17:03:19,13,10,1, 11.9,1,1, 10.336, 10575.045, 276.934, 52736.331 22/05/11,17:03:19,14,10,1, 11.9,1,1, 10.336, 10575.051, 276.933, 52736.304 22/05/11,17:03:19,15,10,1, 11.9,1,1, 10.336, 10575.052, 276.935, 52736.350 22/05/11,17:03:19,16,10,1, 11.9,1,1, 10.336, 10575.047, 276.948, 52736.320 22/05/11,17:03:19,17,10,1, 11.9,1,1, 10.336, 10575.075, 276.914, 52736.316 22/05/11,17:03:19,18,10,1, 11.9,1,1, 10.336, 10575.058, 276.931, 52736.325 22/05/11,17:03:19,19,10,1, 11.9,1,1, 10.336, 10575.052, 276.918, 52736.312 22/05/11,17:03:20,00,10,1, 11.8,1,1, 10.338, 10575.050, 276.918, 52736.312 22/05/11,17:03:20,01,10,1, 11.8,1,1, 10.338, 10575.076, 276.926, 52736.320 22/05/11,17:03:20,02,10,1, 11.8,1,1, 10.338, 10575.066, 276.923, 52736.313 22/05/11,17:03:20,03,10,1, 11.8,1,1, 10.338, 10575.055, 276.938, 52736.341 22/05/11,17:03:20,04,10,1, 11.8,1,1, 10.338, 10575.067, 276.911, 52736.329 22/05/11,17:03:20,05,10,1, 11.8,1,1, 10.338, 10575.043, 276.896, 52736.322 22/05/11,17:03:20,06,10,1, 11.8,1,1, 10.338, 10575.067, 276.887, 52736.311 22/05/11,17:03:20,07,10,1, 11.8,1,1, 10.338, 10575.062, 276.921, 52736.352 22/05/11,17:03:20,08,10,1, 11.8,1,1, 10.338, 10575.073, 276.908, 52736.295 22/05/11,17:03:20,09,10,1, 11.8,1,1, 10.338, 10575.063, 276.921, 52736.321 22/05/11,17:03:20,10,10,1, 11.8,1,1, 10.338, 10575.059, 276.938, 52736.311 22/05/11,17:03:20,11,10,1, 11.8,1,1, 10.338, 10575.068, 276.921, 52736.328 22/05/11,17:03:20,12,10,1, 11.8,1,1, 10.338, 10575.041, 276.920, 52736.302 22/05/11,17:03:20,13,10,1, 11.8,1,1, 10.338, 10575.084, 276.915, 52736.318 22/05/11,17:03:20,14,10,1, 11.8,1,1, 10.338, 10575.066, 276.932, 52736.301 22/05/11,17:03:20,15,10,1, 11.8,1,1, 10.338, 10575.049, 276.916, 52736.296 22/05/11,17:03:20,16,10,1, 11.8,1,1, 10.338, 10575.088, 276.904, 52736.320 22/05/11,17:03:20,17,10,1, 11.8,1,1, 10.338, 10575.045, 276.944, 52736.309 22/05/11,17:03:20,18,10,1, 11.8,1,1, 10.338, 10575.053, 276.940, 52736.332 22/05/11,17:03:20,19,10,1, 11.8,1,1, 10.338, 10575.079, 276.919, 52736.328 22/05/11,17:03:21,00,09,1, 11.9,1,1, 10.336, 10575.075, 276.919, 52736.328 22/05/11,17:03:21,01,09,1, 11.9,1,1, 10.336, 10575.074, 276.927, 52736.269 22/05/11,17:03:21,02,09,1, 11.9,1,1, 10.336, 10575.102, 276.932, 52736.301 22/05/11,17:03:21,03,09,1, 11.9,1,1, 10.336, 10575.071, 276.922, 52736.283 22/05/11,17:03:21,04,09,1, 11.9,1,1, 10.336, 10575.070, 276.904, 52736.317 22/05/11,17:03:21,05,09,1, 11.9,1,1, 10.336, 10575.075, 276.915, 52736.326 22/05/11,17:03:21,06,09,1, 11.9,1,1, 10.336, 10575.095, 276.905, 52736.276 22/05/11,17:03:21,07,09,1, 11.9,1,1, 10.336, 10575.087, 276.915, 52736.305 22/05/11,17:03:21,08,09,1, 11.9,1,1, 10.336, 10575.075, 276.901, 52736.283 22/05/11,17:03:21,09,09,1, 11.9,1,1, 10.336, 10575.055, 276.911, 52736.289 22/05/11,17:03:21,10,09,1, 11.9,1,1, 10.336, 10575.074, 276.914, 52736.291 22/05/11,17:03:21,11,09,1, 11.9,1,1, 10.336, 10575.070, 276.922, 52736.272 22/05/11,17:03:21,12,09,1, 11.9,1,1, 10.336, 10575.088, 276.910, 52736.291 22/05/11,17:03:21,13,09,1, 11.9,1,1, 10.336, 10575.066, 276.929, 52736.331 22/05/11,17:03:21,14,09,1, 11.9,1,1, 10.336, 10575.089, 276.913, 52736.320 22/05/11,17:03:21,15,09,1, 11.9,1,1, 10.336, 10575.071, 276.911, 52736.287 22/05/11,17:03:21,16,09,1, 11.9,1,1, 10.336, 10575.063, 276.919, 52736.318 22/05/11,17:03:21,17,09,1, 11.9,1,1, 10.336, 10575.063, 276.908, 52736.305 22/05/11,17:03:21,18,09,1, 11.9,1,1, 10.336, 10575.078, 276.902, 52736.300 22/05/11,17:03:21,19,09,1, 11.9,1,1, 10.336, 10575.083, 276.919, 52736.328 22/05/11,17:03:22,00,10,1, 11.9,1,1, 10.336, 10575.075, 276.919, 52736.328 22/05/11,17:03:22,01,10,1, 11.9,1,1, 10.336, 10575.111, 276.916, 52736.325 22/05/11,17:03:22,02,10,1, 11.9,1,1, 10.336, 10575.093, 276.910, 52736.331 22/05/11,17:03:22,03,10,1, 11.9,1,1, 10.336, 10575.099, 276.917, 52736.305 22/05/11,17:03:22,04,10,1, 11.9,1,1, 10.336, 10575.122, 276.885, 52736.142 22/05/11,17:03:22,05,10,1, 11.9,1,1, 10.336, 10575.130, 276.891, 52736.296 22/05/11,17:03:22,06,10,1, 11.9,1,1, 10.336, 10575.099, 276.913, 52736.346 22/05/11,17:03:22,07,10,1, 11.9,1,1, 10.336, 10575.091, 276.915, 52736.333 22/05/11,17:03:22,08,10,1, 11.9,1,1, 10.336, 10575.098, 276.918, 52736.357 22/05/11,17:03:22,09,10,1, 11.9,1,1, 10.336, 10575.112, 276.925, 52736.353 22/05/11,17:03:22,10,10,1, 11.9,1,1, 10.336, 10575.089, 276.896, 52736.302 22/05/11,17:03:22,11,10,1, 11.9,1,1, 10.336, 10575.092, 276.913, 52736.355 22/05/11,17:03:22,12,10,1, 11.9,1,1, 10.336, 10575.092, 276.917, 52736.317 22/05/11,17:03:22,13,10,1, 11.9,1,1, 10.336, 10575.085, 276.914, 52736.328 22/05/11,17:03:22,14,10,1, 11.9,1,1, 10.336, 10575.097, 276.925, 52736.356 22/05/11,17:03:22,15,10,1, 11.9,1,1, 10.336, 10575.094, 276.904, 52736.297 22/05/11,17:03:22,16,10,1, 11.9,1,1, 10.336, 10575.103, 276.912, 52736.317 22/05/11,17:03:22,17,10,1, 11.9,1,1, 10.336, 10575.110, 276.886, 52736.295 22/05/11,17:03:22,18,10,1, 11.9,1,1, 10.336, 10575.087, 276.907, 52736.303 22/05/11,17:03:22,19,10,1, 11.9,1,1, 10.336, 10575.137, 276.909, 52736.494 22/05/11,17:03:23,00,10,1, 11.9,1,1, 10.334, 10575.134, 276.909, 52736.494 22/05/11,17:03:23,01,10,1, 11.9,1,1, 10.334, 10575.092, 276.905, 52736.355 22/05/11,17:03:23,02,10,1, 11.9,1,1, 10.334, 10575.077, 276.893, 52736.362 22/05/11,17:03:23,03,10,1, 11.9,1,1, 10.334, 10575.089, 276.914, 52736.292 22/05/11,17:03:23,04,10,1, 11.9,1,1, 10.334, 10575.086, 276.898, 52736.297 22/05/11,17:03:23,05,10,1, 11.9,1,1, 10.334, 10575.126, 276.900, 52736.280 22/05/11,17:03:23,06,10,1, 11.9,1,1, 10.334, 10575.102, 276.896, 52736.301 22/05/11,17:03:23,07,10,1, 11.9,1,1, 10.334, 10575.104, 276.896, 52736.285 22/05/11,17:03:23,08,10,1, 11.9,1,1, 10.334, 10575.083, 276.906, 52736.263 22/05/11,17:03:23,09,10,1, 11.9,1,1, 10.334, 10575.110, 276.887, 52736.262 22/05/11,17:03:23,10,10,1, 11.9,1,1, 10.334, 10575.094, 276.907, 52736.281 22/05/11,17:03:23,11,10,1, 11.9,1,1, 10.334, 10575.097, 276.877, 52736.278 22/05/11,17:03:23,12,10,1, 11.9,1,1, 10.334, 10575.089, 276.884, 52736.253 22/05/11,17:03:23,13,10,1, 11.9,1,1, 10.334, 10575.103, 276.873, 52736.210 22/05/11,17:03:23,14,10,1, 11.9,1,1, 10.334, 10575.048, 276.938, 52736.339 22/05/11,17:03:23,15,10,1, 11.9,1,1, 10.334, 10575.092, 276.915, 52736.311 22/05/11,17:03:23,16,10,1, 11.9,1,1, 10.334, 10575.089, 276.894, 52736.269 22/05/11,17:03:23,17,10,1, 11.9,1,1, 10.334, 10575.100, 276.915, 52736.295 22/05/11,17:03:23,18,10,1, 11.9,1,1, 10.334, 10575.087, 276.901, 52736.270 22/05/11,17:03:23,19,10,1, 11.9,1,1, 10.334, 10575.081, 276.885, 52736.252 22/05/11,17:03:24,00,10,1, 11.9,1,1, 10.337, 10575.075, 276.885, 52736.247 22/05/11,17:03:24,01,10,1, 11.9,1,1, 10.337, 10575.088, 276.919, 52736.250 22/05/11,17:03:24,02,10,1, 11.9,1,1, 10.337, 10575.091, 276.902, 52736.253 22/05/11,17:03:24,03,10,1, 11.9,1,1, 10.337, 10575.122, 276.889, 52736.359 22/05/11,17:03:24,04,10,1, 11.9,1,1, 10.337, 10575.033, 276.925, 52736.276 22/05/11,17:03:24,05,10,1, 11.9,1,1, 10.337, 10575.100, 276.901, 52736.209 22/05/11,17:03:24,06,10,1, 11.9,1,1, 10.337, 10575.054, 276.922, 52736.385 22/05/11,17:03:24,07,10,1, 11.9,1,1, 10.337, 10575.090, 276.917, 52736.272 22/05/11,17:03:24,08,10,1, 11.9,1,1, 10.337, 10575.056, 276.897, 52736.263 22/05/11,17:03:24,09,10,1, 11.9,1,1, 10.337, 10575.128, 276.926, 52736.159 22/05/11,17:03:24,10,10,1, 11.9,1,1, 10.337, 10575.053, 276.920, 52736.298 22/05/11,17:03:24,11,10,1, 11.9,1,1, 10.337, 10575.060, 276.914, 52736.308 22/05/11,17:03:24,12,10,1, 11.9,1,1, 10.337, 10575.084, 276.936, 52736.309 22/05/11,17:03:24,13,10,1, 11.9,1,1, 10.337, 10575.084, 276.913, 52736.287 22/05/11,17:03:24,14,10,1, 11.9,1,1, 10.337, 10575.092, 276.925, 52736.280 22/05/11,17:03:24,15,10,1, 11.9,1,1, 10.337, 10575.088, 276.915, 52736.266 22/05/11,17:03:24,16,10,1, 11.9,1,1, 10.337, 10575.094, 276.915, 52736.316 22/05/11,17:03:24,17,10,1, 11.9,1,1, 10.337, 10575.098, 276.900, 52736.311 22/05/11,17:03:24,18,10,1, 11.9,1,1, 10.337, 10575.092, 276.898, 52736.272 22/05/11,17:03:24,19,10,1, 11.9,1,1, 10.337, 10575.083, 276.910, 52736.247 22/05/11,17:03:25,00,10,1, 11.8,1,1, 10.334, 10575.075, 276.910, 52736.241 22/05/11,17:03:25,01,10,1, 11.8,1,1, 10.334, 10575.098, 276.921, 52736.383 22/05/11,17:03:25,02,10,1, 11.8,1,1, 10.334, 10575.087, 276.911, 52736.324 22/05/11,17:03:25,03,10,1, 11.8,1,1, 10.334, 10575.102, 276.896, 52736.294 22/05/11,17:03:25,04,10,1, 11.8,1,1, 10.334, 10575.102, 276.868, 52736.317 22/05/11,17:03:25,05,10,1, 11.8,1,1, 10.334, 10575.099, 276.877, 52736.283 22/05/11,17:03:25,06,10,1, 11.8,1,1, 10.334, 10575.092, 276.880, 52736.270 22/05/11,17:03:25,07,10,1, 11.8,1,1, 10.334, 10575.118, 276.873, 52736.259 22/05/11,17:03:25,08,10,1, 11.8,1,1, 10.334, 10575.119, 276.908, 52736.277 22/05/11,17:03:25,09,10,1, 11.8,1,1, 10.334, 10575.096, 276.890, 52736.242 22/05/11,17:03:25,10,10,1, 11.8,1,1, 10.334, 10575.101, 276.911, 52736.277 22/05/11,17:03:25,11,10,1, 11.8,1,1, 10.334, 10575.114, 276.912, 52736.268 22/05/11,17:03:25,12,10,1, 11.8,1,1, 10.334, 10575.098, 276.886, 52736.261 22/05/11,17:03:25,13,10,1, 11.8,1,1, 10.334, 10575.086, 276.889, 52736.278 22/05/11,17:03:25,14,10,1, 11.8,1,1, 10.334, 10575.111, 276.878, 52736.244 22/05/11,17:03:25,15,10,1, 11.8,1,1, 10.334, 10575.120, 276.896, 52736.275 22/05/11,17:03:25,16,10,1, 11.8,1,1, 10.334, 10575.114, 276.892, 52736.274 22/05/11,17:03:25,17,10,1, 11.8,1,1, 10.334, 10575.111, 276.868, 52736.291 22/05/11,17:03:25,18,10,1, 11.8,1,1, 10.334, 10575.097, 276.882, 52736.411 22/05/11,17:03:25,19,10,1, 11.8,1,1, 10.334, 10575.083, 276.878, 52736.241 22/05/11,17:03:26,00,10,1, 11.8,1,1, 10.336, 10575.075, 276.878, 52736.241 22/05/11,17:03:26,01,10,1, 11.8,1,1, 10.336, 10575.126, 276.905, 52736.265 22/05/11,17:03:26,02,10,1, 11.8,1,1, 10.336, 10575.111, 276.900, 52736.218 22/05/11,17:03:26,03,10,1, 11.8,1,1, 10.336, 10575.107, 276.890, 52736.264 22/05/11,17:03:26,04,10,1, 11.8,1,1, 10.336, 10575.118, 276.878, 52736.247 22/05/11,17:03:26,05,10,1, 11.8,1,1, 10.336, 10575.096, 276.901, 52736.261 22/05/11,17:03:26,06,10,1, 11.8,1,1, 10.336, 10575.105, 276.874, 52736.210 22/05/11,17:03:26,07,10,1, 11.8,1,1, 10.336, 10575.116, 276.893, 52736.268 22/05/11,17:03:26,08,10,1, 11.8,1,1, 10.336, 10575.105, 276.890, 52736.237 22/05/11,17:03:26,09,10,1, 11.8,1,1, 10.336, 10575.094, 276.883, 52736.282 22/05/11,17:03:26,10,10,1, 11.8,1,1, 10.336, 10575.111, 276.885, 52736.267 22/05/11,17:03:26,11,10,1, 11.8,1,1, 10.336, 10575.109, 276.874, 52736.277 22/05/11,17:03:26,12,10,1, 11.8,1,1, 10.336, 10575.126, 276.877, 52736.297 22/05/11,17:03:26,13,10,1, 11.8,1,1, 10.336, 10575.119, 276.853, 52736.257 22/05/11,17:03:26,14,10,1, 11.8,1,1, 10.336, 10575.106, 276.875, 52736.315 22/05/11,17:03:26,15,10,1, 11.8,1,1, 10.336, 10575.104, 276.865, 52736.286 22/05/11,17:03:26,16,10,1, 11.8,1,1, 10.336, 10575.138, 276.883, 52736.250 22/05/11,17:03:26,17,10,1, 11.8,1,1, 10.336, 10575.116, 276.890, 52736.277 22/05/11,17:03:26,18,10,1, 11.8,1,1, 10.336, 10575.107, 276.879, 52736.259 22/05/11,17:03:26,19,10,1, 11.8,1,1, 10.336, 10575.108, 276.883, 52736.211 22/05/11,17:03:27,00,10,1, 11.9,1,1, 10.335, 10575.100, 276.883, 52736.211 22/05/11,17:03:27,01,10,1, 11.9,1,1, 10.335, 10575.097, 276.865, 52736.242 22/05/11,17:03:27,02,10,1, 11.9,1,1, 10.335, 10575.115, 276.882, 52736.209 22/05/11,17:03:27,03,10,1, 11.9,1,1, 10.335, 10575.119, 276.876, 52736.252 22/05/11,17:03:27,04,10,1, 11.9,1,1, 10.335, 10575.110, 276.886, 52736.267 22/05/11,17:03:27,05,10,1, 11.9,1,1, 10.335, 10575.101, 276.873, 52736.251 22/05/11,17:03:27,06,10,1, 11.9,1,1, 10.335, 10575.122, 276.878, 52736.270 22/05/11,17:03:27,07,10,1, 11.9,1,1, 10.335, 10575.103, 276.870, 52736.234 22/05/11,17:03:27,08,10,1, 11.9,1,1, 10.335, 10575.108, 276.865, 52736.213 22/05/11,17:03:27,09,10,1, 11.9,1,1, 10.335, 10575.122, 276.880, 52736.257 22/05/11,17:03:27,10,10,1, 11.9,1,1, 10.335, 10575.100, 276.867, 52736.275 22/05/11,17:03:27,11,10,1, 11.9,1,1, 10.335, 10575.113, 276.903, 52736.266 22/05/11,17:03:27,12,10,1, 11.9,1,1, 10.335, 10575.120, 276.876, 52736.261 22/05/11,17:03:27,13,10,1, 11.9,1,1, 10.335, 10575.107, 276.891, 52736.253 22/05/11,17:03:27,14,10,1, 11.9,1,1, 10.335, 10575.135, 276.881, 52736.213 22/05/11,17:03:27,15,10,1, 11.9,1,1, 10.335, 10575.114, 276.865, 52736.224 22/05/11,17:03:27,16,10,1, 11.9,1,1, 10.335, 10575.110, 276.870, 52736.224 22/05/11,17:03:27,17,10,1, 11.9,1,1, 10.335, 10575.133, 276.882, 52736.210 22/05/11,17:03:27,18,10,1, 11.9,1,1, 10.335, 10575.114, 276.889, 52736.257 22/05/11,17:03:27,19,10,1, 11.9,1,1, 10.335, 10575.102, 276.868, 52736.204 22/05/11,17:03:28,00,10,1, 11.8,1,1, 10.334, 10575.100, 276.868, 52736.204 22/05/11,17:03:28,01,10,1, 11.8,1,1, 10.334, 10575.117, 276.859, 52736.239 22/05/11,17:03:28,02,10,1, 11.8,1,1, 10.334, 10575.142, 276.870, 52736.243 22/05/11,17:03:28,03,10,1, 11.8,1,1, 10.334, 10575.125, 276.859, 52736.204 22/05/11,17:03:28,04,10,1, 11.8,1,1, 10.334, 10575.128, 276.876, 52736.227 22/05/11,17:03:28,05,10,1, 11.8,1,1, 10.334, 10575.122, 276.868, 52736.228 22/05/11,17:03:28,06,10,1, 11.8,1,1, 10.334, 10575.134, 276.858, 52736.207 22/05/11,17:03:28,07,10,1, 11.8,1,1, 10.334, 10575.119, 276.840, 52736.216 22/05/11,17:03:28,08,10,1, 11.8,1,1, 10.334, 10575.111, 276.852, 52736.215 22/05/11,17:03:28,09,10,1, 11.8,1,1, 10.334, 10575.116, 276.872, 52736.233 22/05/11,17:03:28,10,10,1, 11.8,1,1, 10.334, 10575.167, 276.867, 52736.284 22/05/11,17:03:28,11,10,1, 11.8,1,1, 10.334, 10575.140, 276.843, 52736.254 22/05/11,17:03:28,12,10,1, 11.8,1,1, 10.334, 10575.134, 276.861, 52736.275 22/05/11,17:03:28,13,10,1, 11.8,1,1, 10.334, 10575.119, 276.853, 52736.254 22/05/11,17:03:28,14,10,1, 11.8,1,1, 10.334, 10575.123, 276.847, 52736.297 22/05/11,17:03:28,15,10,1, 11.8,1,1, 10.334, 10575.145, 276.851, 52736.263 22/05/11,17:03:28,16,10,1, 11.8,1,1, 10.334, 10575.123, 276.854, 52736.252 22/05/11,17:03:28,17,10,1, 11.8,1,1, 10.334, 10575.145, 276.854, 52736.272 22/05/11,17:03:28,18,10,1, 11.8,1,1, 10.334, 10575.130, 276.848, 52736.254 22/05/11,17:03:28,19,10,1, 11.8,1,1, 10.334, 10575.140, 276.854, 52736.248 22/05/11,17:03:29,00,10,1, 11.9,1,1, 10.333, 10575.134, 276.854, 52736.248 22/05/11,17:03:29,01,10,1, 11.9,1,1, 10.333, 10575.103, 276.848, 52736.231 22/05/11,17:03:29,02,10,1, 11.9,1,1, 10.333, 10575.138, 276.858, 52736.246 22/05/11,17:03:29,03,10,1, 11.9,1,1, 10.333, 10575.145, 276.841, 52736.240 22/05/11,17:03:29,04,10,1, 11.9,1,1, 10.333, 10575.136, 276.857, 52736.243 22/05/11,17:03:29,05,10,1, 11.9,1,1, 10.333, 10575.135, 276.846, 52736.253 22/05/11,17:03:29,06,10,1, 11.9,1,1, 10.333, 10575.174, 276.827, 52736.231 22/05/11,17:03:29,07,10,1, 11.9,1,1, 10.333, 10575.120, 276.872, 52736.226 22/05/11,17:03:29,08,10,1, 11.9,1,1, 10.333, 10575.139, 276.847, 52736.177 22/05/11,17:03:29,09,10,1, 11.9,1,1, 10.333, 10575.129, 276.863, 52736.240 22/05/11,17:03:29,10,10,1, 11.9,1,1, 10.333, 10575.145, 276.859, 52736.235 22/05/11,17:03:29,11,10,1, 11.9,1,1, 10.333, 10575.156, 276.843, 52736.236 22/05/11,17:03:29,12,10,1, 11.9,1,1, 10.333, 10575.154, 276.855, 52736.244 22/05/11,17:03:29,13,10,1, 11.9,1,1, 10.333, 10575.182, 276.847, 52736.228 22/05/11,17:03:29,14,10,1, 11.9,1,1, 10.333, 10575.166, 276.858, 52736.235 22/05/11,17:03:29,15,10,1, 11.9,1,1, 10.333, 10575.166, 276.835, 52736.234 22/05/11,17:03:29,16,10,1, 11.9,1,1, 10.333, 10575.163, 276.834, 52736.215 22/05/11,17:03:29,17,10,1, 11.9,1,1, 10.333, 10575.173, 276.854, 52736.225 22/05/11,17:03:29,18,10,1, 11.9,1,1, 10.333, 10575.144, 276.853, 52736.221 22/05/11,17:03:29,19,10,1, 11.9,1,1, 10.333, 10575.148, 276.833, 52736.219 22/05/11,17:03:30,00,10,1, 11.9,1,1, 10.334, 10575.142, 276.833, 52736.170 22/05/11,17:03:30,01,10,1, 11.9,1,1, 10.334, 10575.146, 276.838, 52736.219 22/05/11,17:03:30,02,10,1, 11.9,1,1, 10.334, 10575.182, 276.863, 52736.399 22/05/11,17:03:30,03,10,1, 11.9,1,1, 10.334, 10575.154, 276.852, 52736.097 22/05/11,17:03:30,04,10,1, 11.9,1,1, 10.334, 10575.135, 276.841, 52736.173 22/05/11,17:03:30,05,10,1, 11.9,1,1, 10.334, 10575.123, 276.829, 52736.190 22/05/11,17:03:30,06,10,1, 11.9,1,1, 10.334, 10575.166, 276.838, 52736.199 22/05/11,17:03:30,07,10,1, 11.9,1,1, 10.334, 10575.158, 276.864, 52736.167 22/05/11,17:03:30,08,10,1, 11.9,1,1, 10.334, 10575.154, 276.845, 52736.166 22/05/11,17:03:30,09,10,1, 11.9,1,1, 10.334, 10575.146, 276.860, 52736.167 22/05/11,17:03:30,10,10,1, 11.9,1,1, 10.334, 10575.161, 276.840, 52736.187 22/05/11,17:03:30,11,10,1, 11.9,1,1, 10.334, 10575.151, 276.839, 52736.174 22/05/11,17:03:30,12,10,1, 11.9,1,1, 10.334, 10575.164, 276.845, 52736.192 22/05/11,17:03:30,13,10,1, 11.9,1,1, 10.334, 10575.155, 276.840, 52736.172 22/05/11,17:03:30,14,10,1, 11.9,1,1, 10.334, 10575.152, 276.842, 52736.185 22/05/11,17:03:30,15,10,1, 11.9,1,1, 10.334, 10575.163, 276.832, 52736.211 22/05/11,17:03:30,16,10,1, 11.9,1,1, 10.334, 10575.182, 276.847, 52736.216 22/05/11,17:03:30,17,10,1, 11.9,1,1, 10.334, 10575.177, 276.827, 52736.192 22/05/11,17:03:30,18,10,1, 11.9,1,1, 10.334, 10575.155, 276.865, 52736.221 22/05/11,17:03:30,19,10,1, 11.9,1,1, 10.334, 10575.163, 276.836, 52736.170 22/05/11,17:03:31,00,10,1, 11.8,1,1, 10.335, 10575.159, 276.836, 52736.126 22/05/11,17:03:31,01,10,1, 11.8,1,1, 10.335, 10575.191, 276.817, 52736.171 22/05/11,17:03:31,02,10,1, 11.8,1,1, 10.335, 10575.176, 276.842, 52736.200 22/05/11,17:03:31,03,10,1, 11.8,1,1, 10.335, 10575.139, 276.841, 52736.193 22/05/11,17:03:31,04,10,1, 11.8,1,1, 10.335, 10575.156, 276.833, 52736.156 22/05/11,17:03:31,05,10,1, 11.8,1,1, 10.335, 10575.165, 276.859, 52736.225 22/05/11,17:03:31,06,10,1, 11.8,1,1, 10.335, 10575.186, 276.801, 52736.155 22/05/11,17:03:31,07,10,1, 11.8,1,1, 10.335, 10575.160, 276.832, 52736.133 22/05/11,17:03:31,08,10,1, 11.8,1,1, 10.335, 10575.192, 276.833, 52736.188 22/05/11,17:03:31,09,10,1, 11.8,1,1, 10.335, 10575.167, 276.812, 52736.135 22/05/11,17:03:31,10,10,1, 11.8,1,1, 10.335, 10575.165, 276.810, 52736.138 22/05/11,17:03:31,11,10,1, 11.8,1,1, 10.335, 10575.162, 276.821, 52736.161 22/05/11,17:03:31,12,10,1, 11.8,1,1, 10.335, 10575.176, 276.810, 52736.149 22/05/11,17:03:31,13,10,1, 11.8,1,1, 10.335, 10575.155, 276.830, 52736.152 22/05/11,17:03:31,14,10,1, 11.8,1,1, 10.335, 10575.162, 276.828, 52736.135 22/05/11,17:03:31,15,10,1, 11.8,1,1, 10.335, 10575.201, 276.817, 52736.172 22/05/11,17:03:31,16,10,1, 11.8,1,1, 10.335, 10575.148, 276.811, 52736.148 22/05/11,17:03:31,17,10,1, 11.8,1,1, 10.335, 10575.178, 276.842, 52736.133 22/05/11,17:03:31,18,10,1, 11.8,1,1, 10.335, 10575.177, 276.786, 52736.141 22/05/11,17:03:31,19,10,1, 11.8,1,1, 10.335, 10575.145, 276.816, 52736.126 22/05/11,17:03:32,00,10,1, 11.9,1,1, 10.334, 10575.142, 276.816, 52736.096 22/05/11,17:03:32,01,10,1, 11.9,1,1, 10.334, 10575.188, 276.809, 52736.159 22/05/11,17:03:32,02,10,1, 11.9,1,1, 10.334, 10575.179, 276.810, 52736.152 22/05/11,17:03:32,03,10,1, 11.9,1,1, 10.334, 10575.177, 276.798, 52736.132 22/05/11,17:03:32,04,10,1, 11.9,1,1, 10.334, 10575.210, 276.818, 52736.183 22/05/11,17:03:32,05,10,1, 11.9,1,1, 10.334, 10575.177, 276.803, 52736.124 22/05/11,17:03:32,06,10,1, 11.9,1,1, 10.334, 10575.173, 276.816, 52736.120 22/05/11,17:03:32,07,10,1, 11.9,1,1, 10.334, 10575.195, 276.783, 52736.124 22/05/11,17:03:32,08,10,1, 11.9,1,1, 10.334, 10575.174, 276.812, 52736.161 22/05/11,17:03:32,09,10,1, 11.9,1,1, 10.334, 10575.169, 276.818, 52736.194 22/05/11,17:03:32,10,10,1, 11.9,1,1, 10.334, 10575.190, 276.822, 52736.148 22/05/11,17:03:32,11,10,1, 11.9,1,1, 10.334, 10575.181, 276.807, 52736.151 22/05/11,17:03:32,12,10,1, 11.9,1,1, 10.334, 10575.187, 276.805, 52736.191 22/05/11,17:03:32,13,10,1, 11.9,1,1, 10.334, 10575.169, 276.799, 52736.160 22/05/11,17:03:32,14,10,1, 11.9,1,1, 10.334, 10575.179, 276.817, 52736.186 22/05/11,17:03:32,15,10,1, 11.9,1,1, 10.334, 10575.208, 276.808, 52736.152 22/05/11,17:03:32,16,10,1, 11.9,1,1, 10.334, 10575.199, 276.802, 52736.151 22/05/11,17:03:32,17,10,1, 11.9,1,1, 10.334, 10575.194, 276.813, 52736.117 22/05/11,17:03:32,18,10,1, 11.9,1,1, 10.334, 10575.192, 276.838, 52736.152 22/05/11,17:03:32,19,10,1, 11.9,1,1, 10.334, 10575.175, 276.834, 52736.096 22/05/11,17:03:33,00,09,1, 11.8,1,1, 10.334, 10575.167, 276.834, 52736.096 22/05/11,17:03:33,01,09,1, 11.8,1,1, 10.334, 10575.192, 276.826, 52736.122 22/05/11,17:03:33,02,09,1, 11.8,1,1, 10.334, 10575.206, 276.831, 52736.148 22/05/11,17:03:33,03,09,1, 11.8,1,1, 10.334, 10575.175, 276.811, 52736.122 22/05/11,17:03:33,04,09,1, 11.8,1,1, 10.334, 10575.171, 276.831, 52736.129 22/05/11,17:03:33,05,09,1, 11.8,1,1, 10.334, 10575.226, 276.823, 52736.137 22/05/11,17:03:33,06,09,1, 11.8,1,1, 10.334, 10575.181, 276.840, 52736.139 22/05/11,17:03:33,07,09,1, 11.8,1,1, 10.334, 10575.190, 276.824, 52736.076 22/05/11,17:03:33,08,09,1, 11.8,1,1, 10.334, 10575.199, 276.804, 52736.144 22/05/11,17:03:33,09,09,1, 11.8,1,1, 10.334, 10575.209, 276.801, 52736.139 22/05/11,17:03:33,10,09,1, 11.8,1,1, 10.334, 10575.218, 276.811, 52736.135 22/05/11,17:03:33,11,09,1, 11.8,1,1, 10.334, 10575.200, 276.817, 52736.160 22/05/11,17:03:33,12,09,1, 11.8,1,1, 10.334, 10575.213, 276.802, 52736.067 22/05/11,17:03:33,13,09,1, 11.8,1,1, 10.334, 10575.223, 276.820, 52736.135 22/05/11,17:03:33,14,09,1, 11.8,1,1, 10.334, 10575.218, 276.812, 52736.118 22/05/11,17:03:33,15,09,1, 11.8,1,1, 10.334, 10575.220, 276.816, 52736.144 22/05/11,17:03:33,16,09,1, 11.8,1,1, 10.334, 10575.216, 276.837, 52736.127 22/05/11,17:03:33,17,09,1, 11.8,1,1, 10.334, 10575.205, 276.819, 52736.105 22/05/11,17:03:33,18,09,1, 11.8,1,1, 10.334, 10575.228, 276.798, 52736.103 22/05/11,17:03:33,19,09,1, 11.8,1,1, 10.334, 10575.197, 276.824, 52736.126 22/05/11,17:03:34,00,09,1, 11.9,1,1, 10.333, 10575.192, 276.824, 52736.126 22/05/11,17:03:34,01,09,1, 11.9,1,1, 10.333, 10575.244, 276.846, 52736.129 22/05/11,17:03:34,02,09,1, 11.9,1,1, 10.333, 10575.221, 276.832, 52736.069 22/05/11,17:03:34,03,09,1, 11.9,1,1, 10.333, 10575.229, 276.821, 52736.123 22/05/11,17:03:34,04,09,1, 11.9,1,1, 10.333, 10575.221, 276.815, 52736.096 22/05/11,17:03:34,05,09,1, 11.9,1,1, 10.333, 10575.206, 276.818, 52736.084 22/05/11,17:03:34,06,09,1, 11.9,1,1, 10.333, 10575.230, 276.811, 52736.136 22/05/11,17:03:34,07,09,1, 11.9,1,1, 10.333, 10575.212, 276.805, 52736.057 22/05/11,17:03:34,08,09,1, 11.9,1,1, 10.333, 10575.234, 276.821, 52736.076 22/05/11,17:03:34,09,09,1, 11.9,1,1, 10.333, 10575.207, 276.817, 52736.069 22/05/11,17:03:34,10,09,1, 11.9,1,1, 10.333, 10575.222, 276.811, 52736.094 22/05/11,17:03:34,11,09,1, 11.9,1,1, 10.333, 10575.232, 276.792, 52736.093 22/05/11,17:03:34,12,09,1, 11.9,1,1, 10.333, 10575.254, 276.831, 52736.101 22/05/11,17:03:34,13,09,1, 11.9,1,1, 10.333, 10575.239, 276.812, 52736.070 22/05/11,17:03:34,14,09,1, 11.9,1,1, 10.333, 10575.207, 276.804, 52736.079 22/05/11,17:03:34,15,09,1, 11.9,1,1, 10.333, 10575.256, 276.813, 52736.073 22/05/11,17:03:34,16,09,1, 11.9,1,1, 10.333, 10575.228, 276.785, 52736.054 22/05/11,17:03:34,17,09,1, 11.9,1,1, 10.333, 10575.246, 276.795, 52736.099 22/05/11,17:03:34,18,09,1, 11.9,1,1, 10.333, 10575.240, 276.798, 52736.086 22/05/11,17:03:34,19,09,1, 11.9,1,1, 10.333, 10575.241, 276.810, 52736.096 22/05/11,17:03:35,00,09,1, 11.8,1,1, 10.329, 10575.234, 276.810, 52736.096 22/05/11,17:03:35,01,09,1, 11.8,1,1, 10.329, 10575.224, 276.809, 52736.092 22/05/11,17:03:35,02,09,1, 11.8,1,1, 10.329, 10575.246, 276.799, 52736.106 22/05/11,17:03:35,03,09,1, 11.8,1,1, 10.329, 10575.238, 276.802, 52736.094 22/05/11,17:03:35,04,09,1, 11.8,1,1, 10.329, 10575.229, 276.829, 52736.062 22/05/11,17:03:35,05,09,1, 11.8,1,1, 10.329, 10575.240, 276.817, 52736.063 22/05/11,17:03:35,06,09,1, 11.8,1,1, 10.329, 10575.247, 276.808, 52736.063 22/05/11,17:03:35,07,09,1, 11.8,1,1, 10.329, 10575.292, 276.799, 52736.039 22/05/11,17:03:35,08,09,1, 11.8,1,1, 10.329, 10575.255, 276.787, 52736.087 22/05/11,17:03:35,09,09,1, 11.8,1,1, 10.329, 10575.284, 276.796, 52736.039 22/05/11,17:03:35,10,09,1, 11.8,1,1, 10.329, 10575.222, 276.789, 52736.049 22/05/11,17:03:35,11,09,1, 11.8,1,1, 10.329, 10575.253, 276.794, 52736.080 22/05/11,17:03:35,12,09,1, 11.8,1,1, 10.329, 10575.245, 276.758, 52736.077 22/05/11,17:03:35,13,09,1, 11.8,1,1, 10.329, 10575.238, 276.804, 52736.090 22/05/11,17:03:35,14,09,1, 11.8,1,1, 10.329, 10575.249, 276.802, 52736.115 22/05/11,17:03:35,15,09,1, 11.8,1,1, 10.329, 10575.263, 276.797, 52736.100 22/05/11,17:03:35,16,09,1, 11.8,1,1, 10.329, 10575.273, 276.813, 52736.098 22/05/11,17:03:35,17,09,1, 11.8,1,1, 10.329, 10575.277, 276.782, 52736.050 22/05/11,17:03:35,18,09,1, 11.8,1,1, 10.329, 10575.263, 276.809, 52736.077 22/05/11,17:03:35,19,09,1, 11.8,1,1, 10.329, 10575.266, 276.791, 52736.080 22/05/11,17:03:36,00,10,1, 11.9,1,1, 10.331, 10575.259, 276.791, 52736.080 22/05/11,17:03:36,01,10,1, 11.9,1,1, 10.331, 10575.268, 276.772, 52736.072 22/05/11,17:03:36,02,10,1, 11.9,1,1, 10.331, 10575.266, 276.793, 52736.090 22/05/11,17:03:36,03,10,1, 11.9,1,1, 10.331, 10575.277, 276.782, 52736.067 22/05/11,17:03:36,04,10,1, 11.9,1,1, 10.331, 10575.275, 276.778, 52736.046 22/05/11,17:03:36,05,10,1, 11.9,1,1, 10.331, 10575.264, 276.776, 52736.061 22/05/11,17:03:36,06,10,1, 11.9,1,1, 10.331, 10575.278, 276.752, 52736.050 22/05/11,17:03:36,07,10,1, 11.9,1,1, 10.331, 10575.257, 276.786, 52736.069 22/05/11,17:03:36,08,10,1, 11.9,1,1, 10.331, 10575.273, 276.768, 52736.068 22/05/11,17:03:36,09,10,1, 11.9,1,1, 10.331, 10575.261, 276.751, 52736.070 22/05/11,17:03:36,10,10,1, 11.9,1,1, 10.331, 10575.289, 276.762, 52736.068 22/05/11,17:03:36,11,10,1, 11.9,1,1, 10.331, 10575.276, 276.754, 52736.124 22/05/11,17:03:36,12,10,1, 11.9,1,1, 10.331, 10575.285, 276.769, 52736.087 22/05/11,17:03:36,13,10,1, 11.9,1,1, 10.331, 10575.295, 276.769, 52736.080 22/05/11,17:03:36,14,10,1, 11.9,1,1, 10.331, 10575.274, 276.768, 52736.086 22/05/11,17:03:36,15,10,1, 11.9,1,1, 10.331, 10575.288, 276.774, 52736.076 22/05/11,17:03:36,16,10,1, 11.9,1,1, 10.331, 10575.280, 276.788, 52736.031 22/05/11,17:03:36,17,10,1, 11.9,1,1, 10.331, 10575.286, 276.732, 52736.057 22/05/11,17:03:36,18,10,1, 11.9,1,1, 10.331, 10575.279, 276.771, 52736.064 22/05/11,17:03:36,19,10,1, 11.9,1,1, 10.331, 10575.307, 276.772, 52736.025 22/05/11,17:03:37,00,09,1, 11.8,1,1, 10.330, 10575.300, 276.772, 52736.025 22/05/11,17:03:37,01,09,1, 11.8,1,1, 10.330, 10575.299, 276.757, 52736.067 22/05/11,17:03:37,02,09,1, 11.8,1,1, 10.330, 10575.318, 276.772, 52736.043 22/05/11,17:03:37,03,09,1, 11.8,1,1, 10.330, 10575.306, 276.785, 52736.068 22/05/11,17:03:37,04,09,1, 11.8,1,1, 10.330, 10575.326, 276.784, 52736.072 22/05/11,17:03:37,05,09,1, 11.8,1,1, 10.330, 10575.300, 276.756, 52736.014 22/05/11,17:03:37,06,09,1, 11.8,1,1, 10.330, 10575.297, 276.795, 52736.054 22/05/11,17:03:37,07,09,1, 11.8,1,1, 10.330, 10575.330, 276.788, 52736.022 22/05/11,17:03:37,08,09,1, 11.8,1,1, 10.330, 10575.302, 276.768, 52736.054 22/05/11,17:03:37,09,09,1, 11.8,1,1, 10.330, 10575.293, 276.753, 52736.083 22/05/11,17:03:37,10,09,1, 11.8,1,1, 10.330, 10575.310, 276.783, 52736.082 22/05/11,17:03:37,11,09,1, 11.8,1,1, 10.330, 10575.308, 276.795, 52736.053 22/05/11,17:03:37,12,09,1, 11.8,1,1, 10.330, 10575.324, 276.779, 52736.003 22/05/11,17:03:37,13,09,1, 11.8,1,1, 10.330, 10575.333, 276.772, 52736.034 22/05/11,17:03:37,14,09,1, 11.8,1,1, 10.330, 10575.309, 276.741, 52736.032 22/05/11,17:03:37,15,09,1, 11.8,1,1, 10.330, 10575.314, 276.767, 52736.068 22/05/11,17:03:37,16,09,1, 11.8,1,1, 10.330, 10575.330, 276.749, 52736.042 22/05/11,17:03:37,17,09,1, 11.8,1,1, 10.330, 10575.315, 276.762, 52736.035 22/05/11,17:03:37,18,09,1, 11.8,1,1, 10.330, 10575.325, 276.764, 52736.081 22/05/11,17:03:37,19,09,1, 11.8,1,1, 10.330, 10575.354, 276.765, 52736.047 22/05/11,17:03:38,00,09,1, 11.9,1,1, 10.337, 10575.351, 276.765, 52736.009 22/05/11,17:03:38,01,09,1, 11.9,1,1, 10.337, 10575.354, 276.767, 52736.015 22/05/11,17:03:38,02,09,1, 11.9,1,1, 10.337, 10575.335, 276.787, 52736.028 22/05/11,17:03:38,03,09,1, 11.9,1,1, 10.337, 10575.350, 276.745, 52735.961 22/05/11,17:03:38,04,09,1, 11.9,1,1, 10.337, 10575.319, 276.745, 52736.019 22/05/11,17:03:38,05,09,1, 11.9,1,1, 10.337, 10575.304, 276.783, 52736.015 22/05/11,17:03:38,06,09,1, 11.9,1,1, 10.337, 10575.333, 276.764, 52736.049 22/05/11,17:03:38,07,09,1, 11.9,1,1, 10.337, 10575.322, 276.763, 52736.021 22/05/11,17:03:38,08,09,1, 11.9,1,1, 10.337, 10575.321, 276.747, 52736.016 22/05/11,17:03:38,09,09,1, 11.9,1,1, 10.337, 10575.286, 276.749, 52736.044 22/05/11,17:03:38,10,09,1, 11.9,1,1, 10.337, 10575.312, 276.743, 52735.993 22/05/11,17:03:38,11,09,1, 11.9,1,1, 10.337, 10575.322, 276.736, 52736.015 22/05/11,17:03:38,12,09,1, 11.9,1,1, 10.337, 10575.320, 276.768, 52736.010 22/05/11,17:03:38,13,09,1, 11.9,1,1, 10.337, 10575.320, 276.715, 52735.995 22/05/11,17:03:38,14,09,1, 11.9,1,1, 10.337, 10575.324, 276.773, 52736.035 22/05/11,17:03:38,15,09,1, 11.9,1,1, 10.337, 10575.353, 276.748, 52735.996 22/05/11,17:03:38,16,09,1, 11.9,1,1, 10.337, 10575.321, 276.771, 52735.977 22/05/11,17:03:38,17,09,1, 11.9,1,1, 10.337, 10575.310, 276.744, 52736.032 22/05/11,17:03:38,18,09,1, 11.9,1,1, 10.337, 10575.333, 276.740, 52735.979 22/05/11,17:03:38,19,09,1, 11.9,1,1, 10.337, 10575.321, 276.727, 52736.009 22/05/11,17:03:39,00,09,1, 11.9,1,1, 10.336, 10575.317, 276.727, 52736.009 22/05/11,17:03:39,01,09,1, 11.9,1,1, 10.336, 10575.326, 276.737, 52736.015 22/05/11,17:03:39,02,09,1, 11.9,1,1, 10.336, 10575.324, 276.739, 52736.021 22/05/11,17:03:39,03,09,1, 11.9,1,1, 10.336, 10575.316, 276.763, 52736.041 22/05/11,17:03:39,04,09,1, 11.9,1,1, 10.336, 10575.341, 276.739, 52736.039 22/05/11,17:03:39,05,09,1, 11.9,1,1, 10.336, 10575.312, 276.734, 52736.026 22/05/11,17:03:39,06,09,1, 11.9,1,1, 10.336, 10575.324, 276.732, 52735.981 22/05/11,17:03:39,07,09,1, 11.9,1,1, 10.336, 10575.335, 276.732, 52735.991 22/05/11,17:03:39,08,09,1, 11.9,1,1, 10.336, 10575.326, 276.753, 52736.036 22/05/11,17:03:39,09,09,1, 11.9,1,1, 10.336, 10575.324, 276.731, 52735.994 22/05/11,17:03:39,10,09,1, 11.9,1,1, 10.336, 10575.337, 276.737, 52735.998 22/05/11,17:03:39,11,09,1, 11.9,1,1, 10.336, 10575.331, 276.733, 52735.976 22/05/11,17:03:39,12,09,1, 11.9,1,1, 10.336, 10575.348, 276.731, 52735.977 22/05/11,17:03:39,13,09,1, 11.9,1,1, 10.336, 10575.333, 276.738, 52735.984 22/05/11,17:03:39,14,09,1, 11.9,1,1, 10.336, 10575.334, 276.720, 52735.981 22/05/11,17:03:39,15,09,1, 11.9,1,1, 10.336, 10575.347, 276.716, 52736.004 22/05/11,17:03:39,16,09,1, 11.9,1,1, 10.336, 10575.365, 276.728, 52735.991 22/05/11,17:03:39,17,09,1, 11.9,1,1, 10.336, 10575.358, 276.735, 52735.980 22/05/11,17:03:39,18,09,1, 11.9,1,1, 10.336, 10575.366, 276.725, 52736.026 22/05/11,17:03:39,19,09,1, 11.9,1,1, 10.336, 10575.339, 276.725, 52735.949 22/05/11,17:03:40,00,10,1, 11.8,1,1, 10.334, 10575.334, 276.725, 52735.949 22/05/11,17:03:40,01,10,1, 11.8,1,1, 10.334, 10575.358, 276.745, 52736.049 22/05/11,17:03:40,02,10,1, 11.8,1,1, 10.334, 10575.321, 276.721, 52736.028 22/05/11,17:03:40,03,10,1, 11.8,1,1, 10.334, 10575.349, 276.686, 52736.027 22/05/11,17:03:40,04,10,1, 11.8,1,1, 10.334, 10575.357, 276.706, 52736.012 22/05/11,17:03:40,05,10,1, 11.8,1,1, 10.334, 10575.334, 276.698, 52735.968 22/05/11,17:03:40,06,10,1, 11.8,1,1, 10.334, 10575.324, 276.693, 52735.983 22/05/11,17:03:40,07,10,1, 11.8,1,1, 10.334, 10575.349, 276.679, 52735.977 22/05/11,17:03:40,08,10,1, 11.8,1,1, 10.334, 10575.325, 276.683, 52735.958 22/05/11,17:03:40,09,10,1, 11.8,1,1, 10.334, 10575.361, 276.687, 52735.952 22/05/11,17:03:40,10,10,1, 11.8,1,1, 10.334, 10575.356, 276.684, 52735.976 22/05/11,17:03:40,11,10,1, 11.8,1,1, 10.334, 10575.351, 276.698, 52735.962 22/05/11,17:03:40,12,10,1, 11.8,1,1, 10.334, 10575.336, 276.678, 52735.966 22/05/11,17:03:40,13,10,1, 11.8,1,1, 10.334, 10575.349, 276.695, 52735.981 22/05/11,17:03:40,14,10,1, 11.8,1,1, 10.334, 10575.342, 276.678, 52735.969 22/05/11,17:03:40,15,10,1, 11.8,1,1, 10.334, 10575.358, 276.675, 52735.990 22/05/11,17:03:40,16,10,1, 11.8,1,1, 10.334, 10575.349, 276.693, 52735.977 22/05/11,17:03:40,17,10,1, 11.8,1,1, 10.334, 10575.344, 276.675, 52735.995 22/05/11,17:03:40,18,10,1, 11.8,1,1, 10.334, 10575.334, 276.696, 52736.102 22/05/11,17:03:40,19,10,1, 11.8,1,1, 10.334, 10575.335, 276.700, 52735.925 22/05/11,17:03:41,00,10,1, 11.8,1,1, 10.332, 10575.334, 276.700, 52735.925 22/05/11,17:03:41,01,10,1, 11.8,1,1, 10.332, 10575.329, 276.690, 52736.008 22/05/11,17:03:41,02,10,1, 11.8,1,1, 10.332, 10575.339, 276.690, 52736.060 22/05/11,17:03:41,03,10,1, 11.8,1,1, 10.332, 10575.339, 276.707, 52736.011 22/05/11,17:03:41,04,10,1, 11.8,1,1, 10.332, 10575.351, 276.667, 52735.991 22/05/11,17:03:41,05,10,1, 11.8,1,1, 10.332, 10575.354, 276.698, 52736.019 22/05/11,17:03:41,06,10,1, 11.8,1,1, 10.332, 10575.350, 276.683, 52735.933 22/05/11,17:03:41,07,10,1, 11.8,1,1, 10.332, 10575.375, 276.673, 52735.953 22/05/11,17:03:41,08,10,1, 11.8,1,1, 10.332, 10575.349, 276.671, 52735.981 22/05/11,17:03:41,09,10,1, 11.8,1,1, 10.332, 10575.354, 276.679, 52735.974 22/05/11,17:03:41,10,10,1, 11.8,1,1, 10.332, 10575.341, 276.694, 52736.016 22/05/11,17:03:41,11,10,1, 11.8,1,1, 10.332, 10575.347, 276.674, 52735.993 22/05/11,17:03:41,12,10,1, 11.8,1,1, 10.332, 10575.361, 276.663, 52735.981 22/05/11,17:03:41,13,10,1, 11.8,1,1, 10.332, 10575.330, 276.679, 52735.958 22/05/11,17:03:41,14,10,1, 11.8,1,1, 10.332, 10575.348, 276.694, 52735.967 22/05/11,17:03:41,15,10,1, 11.8,1,1, 10.332, 10575.332, 276.683, 52735.978 22/05/11,17:03:41,16,10,1, 11.8,1,1, 10.332, 10575.336, 276.697, 52735.943 22/05/11,17:03:41,17,10,1, 11.8,1,1, 10.332, 10575.337, 276.711, 52735.963 22/05/11,17:03:41,18,10,1, 11.8,1,1, 10.332, 10575.340, 276.696, 52735.996 22/05/11,17:03:41,19,10,1, 11.8,1,1, 10.332, 10575.337, 276.671, 52735.930 22/05/11,17:03:42,00,09,1, 11.9,1,1, 10.333, 10575.334, 276.671, 52735.927 22/05/11,17:03:42,01,09,1, 11.9,1,1, 10.333, 10575.341, 276.678, 52735.963 22/05/11,17:03:42,02,09,1, 11.9,1,1, 10.333, 10575.352, 276.678, 52735.940 22/05/11,17:03:42,03,09,1, 11.9,1,1, 10.333, 10575.314, 276.682, 52735.936 22/05/11,17:03:42,04,09,1, 11.9,1,1, 10.333, 10575.328, 276.682, 52735.923 22/05/11,17:03:42,05,09,1, 11.9,1,1, 10.333, 10575.296, 276.662, 52735.930 22/05/11,17:03:42,06,09,1, 11.9,1,1, 10.333, 10575.322, 276.667, 52735.954 22/05/11,17:03:42,07,09,1, 11.9,1,1, 10.333, 10575.297, 276.669, 52735.969 22/05/11,17:03:42,08,09,1, 11.9,1,1, 10.333, 10575.310, 276.700, 52735.937 22/05/11,17:03:42,09,09,1, 11.9,1,1, 10.333, 10575.334, 276.697, 52735.945 22/05/11,17:03:42,10,09,1, 11.9,1,1, 10.333, 10575.323, 276.675, 52735.944 22/05/11,17:03:42,11,09,1, 11.9,1,1, 10.333, 10575.323, 276.693, 52735.963 22/05/11,17:03:42,12,09,1, 11.9,1,1, 10.333, 10575.318, 276.701, 52735.920 22/05/11,17:03:42,13,09,1, 11.9,1,1, 10.333, 10575.284, 276.687, 52735.940 22/05/11,17:03:42,14,09,1, 11.9,1,1, 10.333, 10575.314, 276.684, 52735.933 22/05/11,17:03:42,15,09,1, 11.9,1,1, 10.333, 10575.314, 276.690, 52735.922 22/05/11,17:03:42,16,09,1, 11.9,1,1, 10.333, 10575.305, 276.664, 52735.904 22/05/11,17:03:42,17,09,1, 11.9,1,1, 10.333, 10575.309, 276.696, 52735.921 22/05/11,17:03:42,18,09,1, 11.9,1,1, 10.333, 10575.348, 276.669, 52735.920 22/05/11,17:03:42,19,09,1, 11.9,1,1, 10.333, 10575.319, 276.681, 52735.927 22/05/11,17:03:43,00,09,1, 11.8,1,1, 10.331, 10575.317, 276.681, 52735.927 22/05/11,17:03:43,01,09,1, 11.8,1,1, 10.331, 10575.335, 276.699, 52735.913 22/05/11,17:03:43,02,09,1, 11.8,1,1, 10.331, 10575.311, 276.663, 52736.046 22/05/11,17:03:43,03,09,1, 11.8,1,1, 10.331, 10575.307, 276.648, 52735.833 22/05/11,17:03:43,04,09,1, 11.8,1,1, 10.331, 10575.333, 276.668, 52735.900 22/05/11,17:03:43,05,09,1, 11.8,1,1, 10.331, 10575.329, 276.662, 52735.879 22/05/11,17:03:43,06,09,1, 11.8,1,1, 10.331, 10575.287, 276.661, 52735.885 22/05/11,17:03:43,07,09,1, 11.8,1,1, 10.331, 10575.329, 276.659, 52735.844 22/05/11,17:03:43,08,09,1, 11.8,1,1, 10.331, 10575.307, 276.677, 52735.935 22/05/11,17:03:43,09,09,1, 11.8,1,1, 10.331, 10575.292, 276.675, 52735.943 22/05/11,17:03:43,10,09,1, 11.8,1,1, 10.331, 10575.308, 276.684, 52735.959 22/05/11,17:03:43,11,09,1, 11.8,1,1, 10.331, 10575.312, 276.678, 52735.896 22/05/11,17:03:43,12,09,1, 11.8,1,1, 10.331, 10575.288, 276.665, 52735.956 22/05/11,17:03:43,13,09,1, 11.8,1,1, 10.331, 10575.278, 276.658, 52735.964 22/05/11,17:03:43,14,09,1, 11.8,1,1, 10.331, 10575.317, 276.671, 52735.905 22/05/11,17:03:43,15,09,1, 11.8,1,1, 10.331, 10575.311, 276.654, 52735.933 22/05/11,17:03:43,16,09,1, 11.8,1,1, 10.331, 10575.310, 276.648, 52735.908 22/05/11,17:03:43,17,09,1, 11.8,1,1, 10.331, 10575.298, 276.644, 52735.899 22/05/11,17:03:43,18,09,1, 11.8,1,1, 10.331, 10575.311, 276.647, 52735.936 22/05/11,17:03:43,19,09,1, 11.8,1,1, 10.331, 10575.283, 276.646, 52735.927 22/05/11,17:03:44,00,09,1, 11.9,1,1, 10.333, 10575.275, 276.646, 52735.927 22/05/11,17:03:44,01,09,1, 11.9,1,1, 10.333, 10575.309, 276.634, 52735.922 22/05/11,17:03:44,02,09,1, 11.9,1,1, 10.333, 10575.305, 276.664, 52735.913 22/05/11,17:03:44,03,09,1, 11.9,1,1, 10.333, 10575.320, 276.687, 52735.927 22/05/11,17:03:44,04,09,1, 11.9,1,1, 10.333, 10575.305, 276.659, 52735.934 22/05/11,17:03:44,05,09,1, 11.9,1,1, 10.333, 10575.325, 276.672, 52735.908 22/05/11,17:03:44,06,09,1, 11.9,1,1, 10.333, 10575.304, 276.666, 52735.881 22/05/11,17:03:44,07,09,1, 11.9,1,1, 10.333, 10575.311, 276.675, 52735.912 22/05/11,17:03:44,08,09,1, 11.9,1,1, 10.333, 10575.285, 276.679, 52735.918 22/05/11,17:03:44,09,09,1, 11.9,1,1, 10.333, 10575.291, 276.679, 52735.916 22/05/11,17:03:44,10,09,1, 11.9,1,1, 10.333, 10575.282, 276.667, 52735.895 22/05/11,17:03:44,11,09,1, 11.9,1,1, 10.333, 10575.277, 276.664, 52735.900 22/05/11,17:03:44,12,09,1, 11.9,1,1, 10.333, 10575.266, 276.681, 52735.931 22/05/11,17:03:44,13,09,1, 11.9,1,1, 10.333, 10575.264, 276.646, 52735.907 22/05/11,17:03:44,14,09,1, 11.9,1,1, 10.333, 10575.278, 276.663, 52735.934 22/05/11,17:03:44,15,09,1, 11.9,1,1, 10.333, 10575.289, 276.676, 52735.917 22/05/11,17:03:44,16,09,1, 11.9,1,1, 10.333, 10575.283, 276.668, 52735.950 22/05/11,17:03:44,17,09,1, 11.9,1,1, 10.333, 10575.291, 276.665, 52735.905 22/05/11,17:03:44,18,09,1, 11.9,1,1, 10.333, 10575.244, 276.663, 52735.896 22/05/11,17:03:44,19,09,1, 11.9,1,1, 10.333, 10575.265, 276.671, 52735.953 22/05/11,17:03:45,00,08,1, 11.8,1,1, 10.331, 10575.259, 276.671, 52735.953 22/05/11,17:03:45,01,08,1, 11.8,1,1, 10.331, 10575.266, 276.695, 52735.892 22/05/11,17:03:45,02,08,1, 11.8,1,1, 10.331, 10575.267, 276.676, 52736.077 22/05/11,17:03:45,03,08,1, 11.8,1,1, 10.331, 10575.294, 276.657, 52735.880 22/05/11,17:03:45,04,08,1, 11.8,1,1, 10.331, 10575.274, 276.631, 52735.887 22/05/11,17:03:45,05,08,1, 11.8,1,1, 10.331, 10575.254, 276.665, 52735.910 22/05/11,17:03:45,06,08,1, 11.8,1,1, 10.331, 10575.256, 276.678, 52735.908 22/05/11,17:03:45,07,08,1, 11.8,1,1, 10.331, 10575.275, 276.656, 52735.879 22/05/11,17:03:45,08,08,1, 11.8,1,1, 10.331, 10575.263, 276.661, 52735.938 22/05/11,17:03:45,09,08,1, 11.8,1,1, 10.331, 10575.252, 276.656, 52735.959 22/05/11,17:03:45,10,08,1, 11.8,1,1, 10.331, 10575.249, 276.654, 52735.932 22/05/11,17:03:45,11,08,1, 11.8,1,1, 10.331, 10575.261, 276.641, 52735.899 22/05/11,17:03:45,12,08,1, 11.8,1,1, 10.331, 10575.273, 276.652, 52735.922 22/05/11,17:03:45,13,08,1, 11.8,1,1, 10.331, 10575.277, 276.679, 52735.931 22/05/11,17:03:45,14,08,1, 11.8,1,1, 10.331, 10575.259, 276.662, 52735.945 22/05/11,17:03:45,15,08,1, 11.8,1,1, 10.331, 10575.277, 276.674, 52735.944 22/05/11,17:03:45,16,08,1, 11.8,1,1, 10.331, 10575.267, 276.673, 52735.960 22/05/11,17:03:45,17,08,1, 11.8,1,1, 10.331, 10575.286, 276.670, 52735.941 22/05/11,17:03:45,18,08,1, 11.8,1,1, 10.331, 10575.267, 276.663, 52735.970 22/05/11,17:03:45,19,08,1, 11.8,1,1, 10.331, 10575.276, 276.660, 52735.877 22/05/11,17:03:46,00,08,1, 11.8,1,1, 10.330, 10575.275, 276.660, 52735.877 22/05/11,17:03:46,01,08,1, 11.8,1,1, 10.330, 10575.316, 276.648, 52735.714 22/05/11,17:03:46,02,08,1, 11.8,1,1, 10.330, 10575.296, 276.665, 52735.887 22/05/11,17:03:46,03,08,1, 11.8,1,1, 10.330, 10575.273, 276.666, 52735.877 22/05/11,17:03:46,04,08,1, 11.8,1,1, 10.330, 10575.274, 276.666, 52735.902 22/05/11,17:03:46,05,08,1, 11.8,1,1, 10.330, 10575.285, 276.642, 52735.945 22/05/11,17:03:46,06,08,1, 11.8,1,1, 10.330, 10575.268, 276.660, 52735.908 22/05/11,17:03:46,07,08,1, 11.8,1,1, 10.330, 10575.283, 276.658, 52735.938 22/05/11,17:03:46,08,08,1, 11.8,1,1, 10.330, 10575.252, 276.654, 52735.896 22/05/11,17:03:46,09,08,1, 11.8,1,1, 10.330, 10575.255, 276.681, 52735.897 22/05/11,17:03:46,10,08,1, 11.8,1,1, 10.330, 10575.246, 276.658, 52735.905 22/05/11,17:03:46,11,08,1, 11.8,1,1, 10.330, 10575.255, 276.674, 52735.893 22/05/11,17:03:46,12,08,1, 11.8,1,1, 10.330, 10575.267, 276.639, 52735.892 22/05/11,17:03:46,13,08,1, 11.8,1,1, 10.330, 10575.251, 276.647, 52735.906 22/05/11,17:03:46,14,08,1, 11.8,1,1, 10.330, 10575.266, 276.649, 52735.906 22/05/11,17:03:46,15,08,1, 11.8,1,1, 10.330, 10575.248, 276.635, 52735.886 22/05/11,17:03:46,16,08,1, 11.8,1,1, 10.330, 10575.261, 276.650, 52735.920 22/05/11,17:03:46,17,08,1, 11.8,1,1, 10.330, 10575.247, 276.668, 52735.909 22/05/11,17:03:46,18,08,1, 11.8,1,1, 10.330, 10575.268, 276.672, 52735.921 22/05/11,17:03:46,19,08,1, 11.8,1,1, 10.330, 10575.249, 276.651, 52735.888 22/05/11,17:03:47,00,08,1, 11.9,1,1, 10.332, 10575.242, 276.651, 52735.888 22/05/11,17:03:47,01,08,1, 11.9,1,1, 10.332, 10575.251, 276.667, 52735.890 22/05/11,17:03:47,02,08,1, 11.9,1,1, 10.332, 10575.248, 276.688, 52735.938 22/05/11,17:03:47,03,08,1, 11.9,1,1, 10.332, 10575.230, 276.655, 52735.871 22/05/11,17:03:47,04,08,1, 11.9,1,1, 10.332, 10575.228, 276.633, 52735.901 22/05/11,17:03:47,05,08,1, 11.9,1,1, 10.332, 10575.272, 276.677, 52735.898 22/05/11,17:03:47,06,08,1, 11.9,1,1, 10.332, 10575.252, 276.671, 52735.903 22/05/11,17:03:47,07,08,1, 11.9,1,1, 10.332, 10575.247, 276.665, 52735.874 22/05/11,17:03:47,08,08,1, 11.9,1,1, 10.332, 10575.244, 276.675, 52735.868 22/05/11,17:03:47,09,08,1, 11.9,1,1, 10.332, 10575.253, 276.679, 52735.926 22/05/11,17:03:47,10,08,1, 11.9,1,1, 10.332, 10575.247, 276.676, 52735.865 22/05/11,17:03:47,11,08,1, 11.9,1,1, 10.332, 10575.245, 276.661, 52735.915 22/05/11,17:03:47,12,08,1, 11.9,1,1, 10.332, 10575.260, 276.649, 52735.793 22/05/11,17:03:47,13,08,1, 11.9,1,1, 10.332, 10575.269, 276.666, 52735.951 22/05/11,17:03:47,14,08,1, 11.9,1,1, 10.332, 10575.285, 276.673, 52735.898 22/05/11,17:03:47,15,08,1, 11.9,1,1, 10.332, 10575.246, 276.644, 52735.923 22/05/11,17:03:47,16,08,1, 11.9,1,1, 10.332, 10575.247, 276.644, 52735.879 22/05/11,17:03:47,17,08,1, 11.9,1,1, 10.332, 10575.248, 276.649, 52735.884 22/05/11,17:03:47,18,08,1, 11.9,1,1, 10.332, 10575.263, 276.658, 52735.849 22/05/11,17:03:47,19,08,1, 11.9,1,1, 10.332, 10575.255, 276.655, 52735.847 22/05/11,17:03:48,00,09,1, 11.9,1,1, 10.332, 10575.250, 276.655, 52735.847 22/05/11,17:03:48,01,09,1, 11.9,1,1, 10.332, 10575.247, 276.649, 52735.867 22/05/11,17:03:48,02,09,1, 11.9,1,1, 10.332, 10575.254, 276.637, 52735.870 22/05/11,17:03:48,03,09,1, 11.9,1,1, 10.332, 10575.233, 276.664, 52735.892 22/05/11,17:03:48,04,09,1, 11.9,1,1, 10.332, 10575.254, 276.666, 52735.883 22/05/11,17:03:48,05,09,1, 11.9,1,1, 10.332, 10575.213, 276.666, 52735.869 22/05/11,17:03:48,06,09,1, 11.9,1,1, 10.332, 10575.253, 276.646, 52735.879 22/05/11,17:03:48,07,09,1, 11.9,1,1, 10.332, 10575.237, 276.654, 52735.875 22/05/11,17:03:48,08,09,1, 11.9,1,1, 10.332, 10575.250, 276.663, 52735.889 22/05/11,17:03:48,09,09,1, 11.9,1,1, 10.332, 10575.267, 276.668, 52735.855 22/05/11,17:03:48,10,09,1, 11.9,1,1, 10.332, 10575.237, 276.664, 52735.892 22/05/11,17:03:48,11,09,1, 11.9,1,1, 10.332, 10575.242, 276.646, 52735.827 22/05/11,17:03:48,12,09,1, 11.9,1,1, 10.332, 10575.245, 276.644, 52735.871 22/05/11,17:03:48,13,09,1, 11.9,1,1, 10.332, 10575.257, 276.642, 52735.859 22/05/11,17:03:48,14,09,1, 11.9,1,1, 10.332, 10575.221, 276.638, 52735.865 22/05/11,17:03:48,15,09,1, 11.9,1,1, 10.332, 10575.243, 276.641, 52735.837 22/05/11,17:03:48,16,09,1, 11.9,1,1, 10.332, 10575.242, 276.655, 52735.851 22/05/11,17:03:48,17,09,1, 11.9,1,1, 10.332, 10575.241, 276.649, 52735.828 22/05/11,17:03:48,18,09,1, 11.9,1,1, 10.332, 10575.230, 276.664, 52735.881 22/05/11,17:03:48,19,09,1, 11.9,1,1, 10.332, 10575.238, 276.663, 52735.865 22/05/11,17:03:49,00,08,1, 11.9,1,1, 10.333, 10575.234, 276.663, 52735.865 22/05/11,17:03:49,01,08,1, 11.9,1,1, 10.333, 10575.233, 276.651, 52735.860 22/05/11,17:03:49,02,08,1, 11.9,1,1, 10.333, 10575.223, 276.634, 52735.883 22/05/11,17:03:49,03,08,1, 11.9,1,1, 10.333, 10575.248, 276.668, 52736.047 22/05/11,17:03:49,04,08,1, 11.9,1,1, 10.333, 10575.260, 276.667, 52735.811 22/05/11,17:03:49,05,08,1, 11.9,1,1, 10.333, 10575.188, 276.656, 52735.881 22/05/11,17:03:49,06,08,1, 11.9,1,1, 10.333, 10575.235, 276.670, 52735.901 22/05/11,17:03:49,07,08,1, 11.9,1,1, 10.333, 10575.236, 276.642, 52735.863 22/05/11,17:03:49,08,08,1, 11.9,1,1, 10.333, 10575.226, 276.668, 52735.899 22/05/11,17:03:49,09,08,1, 11.9,1,1, 10.333, 10575.231, 276.656, 52735.845 22/05/11,17:03:49,10,08,1, 11.9,1,1, 10.333, 10575.252, 276.684, 52735.841 22/05/11,17:03:49,11,08,1, 11.9,1,1, 10.333, 10575.240, 276.665, 52735.877 22/05/11,17:03:49,12,08,1, 11.9,1,1, 10.333, 10575.260, 276.645, 52735.834 22/05/11,17:03:49,13,08,1, 11.9,1,1, 10.333, 10575.254, 276.667, 52735.874 22/05/11,17:03:49,14,08,1, 11.9,1,1, 10.333, 10575.232, 276.635, 52735.846 22/05/11,17:03:49,15,08,1, 11.9,1,1, 10.333, 10575.261, 276.676, 52735.860 22/05/11,17:03:49,16,08,1, 11.9,1,1, 10.333, 10575.228, 276.663, 52735.816 22/05/11,17:03:49,17,08,1, 11.9,1,1, 10.333, 10575.263, 276.658, 52735.779 22/05/11,17:03:49,18,08,1, 11.9,1,1, 10.333, 10575.214, 276.647, 52735.927 22/05/11,17:03:49,19,08,1, 11.9,1,1, 10.333, 10575.231, 276.635, 52735.884 22/05/11,17:03:50,00,08,1, 11.9,1,1, 10.330, 10575.225, 276.635, 52735.884 22/05/11,17:03:50,01,08,1, 11.9,1,1, 10.330, 10575.230, 276.642, 52735.847 22/05/11,17:03:50,02,08,1, 11.9,1,1, 10.330, 10575.248, 276.646, 52735.861 22/05/11,17:03:50,03,08,1, 11.9,1,1, 10.330, 10575.220, 276.665, 52735.878 22/05/11,17:03:50,04,08,1, 11.9,1,1, 10.330, 10575.207, 276.674, 52735.840 22/05/11,17:03:50,05,08,1, 11.9,1,1, 10.330, 10575.223, 276.662, 52735.877 22/05/11,17:03:50,06,08,1, 11.9,1,1, 10.330, 10575.224, 276.661, 52735.861 22/05/11,17:03:50,07,08,1, 11.9,1,1, 10.330, 10575.235, 276.671, 52735.843 22/05/11,17:03:50,08,08,1, 11.9,1,1, 10.330, 10575.215, 276.654, 52735.852 22/05/11,17:03:50,09,08,1, 11.9,1,1, 10.330, 10575.217, 276.678, 52735.853 22/05/11,17:03:50,10,08,1, 11.9,1,1, 10.330, 10575.241, 276.654, 52735.851 22/05/11,17:03:50,11,08,1, 11.9,1,1, 10.330, 10575.223, 276.658, 52735.868 22/05/11,17:03:50,12,08,1, 11.9,1,1, 10.330, 10575.242, 276.625, 52735.837 22/05/11,17:03:50,13,08,1, 11.9,1,1, 10.330, 10575.238, 276.659, 52735.812 22/05/11,17:03:50,14,08,1, 11.9,1,1, 10.330, 10575.259, 276.655, 52735.863 22/05/11,17:03:50,15,08,1, 11.9,1,1, 10.330, 10575.225, 276.647, 52735.823 22/05/11,17:03:50,16,08,1, 11.9,1,1, 10.330, 10575.233, 276.622, 52735.833 22/05/11,17:03:50,17,08,1, 11.9,1,1, 10.330, 10575.226, 276.660, 52735.847 22/05/11,17:03:50,18,08,1, 11.9,1,1, 10.330, 10575.257, 276.640, 52735.821 22/05/11,17:03:50,19,08,1, 11.9,1,1, 10.330, 10575.230, 276.639, 52735.884 22/05/11,17:03:51,00,08,1, 11.9,1,1, 10.333, 10575.225, 276.639, 52735.828 22/05/11,17:03:51,01,08,1, 11.9,1,1, 10.333, 10575.230, 276.649, 52735.829 22/05/11,17:03:51,02,08,1, 11.9,1,1, 10.333, 10575.239, 276.649, 52735.851 22/05/11,17:03:51,03,08,1, 11.9,1,1, 10.333, 10575.232, 276.670, 52735.824 22/05/11,17:03:51,04,08,1, 11.9,1,1, 10.333, 10575.247, 276.653, 52735.835 22/05/11,17:03:51,05,08,1, 11.9,1,1, 10.333, 10575.241, 276.640, 52735.835 22/05/11,17:03:51,06,08,1, 11.9,1,1, 10.333, 10575.223, 276.625, 52735.860 22/05/11,17:03:51,07,08,1, 11.9,1,1, 10.333, 10575.255, 276.644, 52735.829 22/05/11,17:03:51,08,08,1, 11.9,1,1, 10.333, 10575.237, 276.642, 52735.810 22/05/11,17:03:51,09,08,1, 11.9,1,1, 10.333, 10575.201, 276.635, 52735.854 22/05/11,17:03:51,10,08,1, 11.9,1,1, 10.333, 10575.231, 276.628, 52735.833 22/05/11,17:03:51,11,08,1, 11.9,1,1, 10.333, 10575.264, 276.640, 52735.871 22/05/11,17:03:51,12,08,1, 11.9,1,1, 10.333, 10575.245, 276.606, 52735.880 22/05/11,17:03:51,13,08,1, 11.9,1,1, 10.333, 10575.248, 276.639, 52735.846 22/05/11,17:03:51,14,08,1, 11.9,1,1, 10.333, 10575.284, 276.643, 52735.828 22/05/11,17:03:51,15,08,1, 11.9,1,1, 10.333, 10575.260, 276.625, 52735.877 22/05/11,17:03:51,16,08,1, 11.9,1,1, 10.333, 10575.275, 276.620, 52735.816 22/05/11,17:03:51,17,08,1, 11.9,1,1, 10.333, 10575.247, 276.659, 52735.866 22/05/11,17:03:51,18,08,1, 11.9,1,1, 10.333, 10575.246, 276.641, 52735.848 22/05/11,17:03:51,19,08,1, 11.9,1,1, 10.333, 10575.257, 276.640, 52735.828 22/05/11,17:03:52,00,08,1, 11.9,1,1, 10.331, 10575.250, 276.640, 52735.828 22/05/11,17:03:52,01,08,1, 11.9,1,1, 10.331, 10575.244, 276.625, 52735.868 22/05/11,17:03:52,02,08,1, 11.9,1,1, 10.331, 10575.243, 276.627, 52735.871 22/05/11,17:03:52,03,08,1, 11.9,1,1, 10.331, 10575.264, 276.630, 52735.800 22/05/11,17:03:52,04,08,1, 11.9,1,1, 10.331, 10575.251, 276.628, 52735.809 22/05/11,17:03:52,05,08,1, 11.9,1,1, 10.331, 10575.274, 276.631, 52735.833 22/05/11,17:03:52,06,08,1, 11.9,1,1, 10.331, 10575.249, 276.637, 52735.822 22/05/11,17:03:52,07,08,1, 11.9,1,1, 10.331, 10575.247, 276.628, 52735.796 22/05/11,17:03:52,08,08,1, 11.9,1,1, 10.331, 10575.236, 276.636, 52735.819 22/05/11,17:03:52,09,08,1, 11.9,1,1, 10.331, 10575.251, 276.645, 52735.814 22/05/11,17:03:52,10,08,1, 11.9,1,1, 10.331, 10575.268, 276.638, 52735.843 22/05/11,17:03:52,11,08,1, 11.9,1,1, 10.331, 10575.268, 276.620, 52735.809 22/05/11,17:03:52,12,08,1, 11.9,1,1, 10.331, 10575.271, 276.654, 52735.819 22/05/11,17:03:52,13,08,1, 11.9,1,1, 10.331, 10575.254, 276.645, 52735.825 22/05/11,17:03:52,14,08,1, 11.9,1,1, 10.331, 10575.261, 276.659, 52735.824 22/05/11,17:03:52,15,08,1, 11.9,1,1, 10.331, 10575.291, 276.638, 52735.821 22/05/11,17:03:52,16,08,1, 11.9,1,1, 10.331, 10575.253, 276.639, 52735.819 22/05/11,17:03:52,17,08,1, 11.9,1,1, 10.331, 10575.252, 276.642, 52735.839 22/05/11,17:03:52,18,08,1, 11.9,1,1, 10.331, 10575.269, 276.638, 52735.816 22/05/11,17:03:52,19,08,1, 11.9,1,1, 10.331, 10575.270, 276.658, 52735.784 22/05/11,17:03:53,00,08,1, 11.9,1,1, 10.331, 10575.267, 276.658, 52735.784 22/05/11,17:03:53,01,08,1, 11.9,1,1, 10.331, 10575.267, 276.650, 52735.856 22/05/11,17:03:53,02,08,1, 11.9,1,1, 10.331, 10575.257, 276.653, 52735.858 22/05/11,17:03:53,03,08,1, 11.9,1,1, 10.331, 10575.272, 276.648, 52735.828 22/05/11,17:03:53,04,08,1, 11.9,1,1, 10.331, 10575.275, 276.655, 52735.844 22/05/11,17:03:53,05,08,1, 11.9,1,1, 10.331, 10575.268, 276.644, 52735.819 22/05/11,17:03:53,06,08,1, 11.9,1,1, 10.331, 10575.292, 276.684, 52735.854 22/05/11,17:03:53,07,08,1, 11.9,1,1, 10.331, 10575.263, 276.635, 52735.789 22/05/11,17:03:53,08,08,1, 11.9,1,1, 10.331, 10575.293, 276.666, 52735.843 22/05/11,17:03:53,09,08,1, 11.9,1,1, 10.331, 10575.288, 276.678, 52735.832 22/05/11,17:03:53,10,08,1, 11.9,1,1, 10.331, 10575.272, 276.652, 52735.835 22/05/11,17:03:53,11,08,1, 11.9,1,1, 10.331, 10575.269, 276.655, 52735.813 22/05/11,17:03:53,12,08,1, 11.9,1,1, 10.331, 10575.228, 276.647, 52735.801 22/05/11,17:03:53,13,08,1, 11.9,1,1, 10.331, 10575.258, 276.648, 52735.802 22/05/11,17:03:53,14,08,1, 11.9,1,1, 10.331, 10575.257, 276.638, 52735.803 22/05/11,17:03:53,15,08,1, 11.9,1,1, 10.331, 10575.276, 276.651, 52735.766 22/05/11,17:03:53,16,08,1, 11.9,1,1, 10.331, 10575.286, 276.642, 52735.818 22/05/11,17:03:53,17,08,1, 11.9,1,1, 10.331, 10575.275, 276.666, 52735.801 22/05/11,17:03:53,18,08,1, 11.9,1,1, 10.331, 10575.261, 276.646, 52735.857 22/05/11,17:03:53,19,08,1, 11.9,1,1, 10.331, 10575.293, 276.652, 52735.848 22/05/11,17:03:54,00,08,1, 11.9,1,1, 10.330, 10575.292, 276.652, 52735.816 22/05/11,17:03:54,01,08,1, 11.9,1,1, 10.330, 10575.286, 276.650, 52735.865 22/05/11,17:03:54,02,08,1, 11.9,1,1, 10.330, 10575.296, 276.649, 52735.840 22/05/11,17:03:54,03,08,1, 11.9,1,1, 10.330, 10575.265, 276.642, 52735.821 22/05/11,17:03:54,04,08,1, 11.9,1,1, 10.330, 10575.271, 276.638, 52735.865 22/05/11,17:03:54,05,08,1, 11.9,1,1, 10.330, 10575.280, 276.642, 52735.854 22/05/11,17:03:54,06,08,1, 11.9,1,1, 10.330, 10575.285, 276.654, 52735.815 22/05/11,17:03:54,07,08,1, 11.9,1,1, 10.330, 10575.277, 276.634, 52735.821 22/05/11,17:03:54,08,08,1, 11.9,1,1, 10.330, 10575.297, 276.641, 52735.833 22/05/11,17:03:54,09,08,1, 11.9,1,1, 10.330, 10575.255, 276.638, 52735.814 22/05/11,17:03:54,10,08,1, 11.9,1,1, 10.330, 10575.256, 276.644, 52735.831 22/05/11,17:03:54,11,08,1, 11.9,1,1, 10.330, 10575.279, 276.620, 52735.872 22/05/11,17:03:54,12,08,1, 11.9,1,1, 10.330, 10575.269, 276.628, 52735.852 22/05/11,17:03:54,13,08,1, 11.9,1,1, 10.330, 10575.284, 276.631, 52735.836 22/05/11,17:03:54,14,08,1, 11.9,1,1, 10.330, 10575.246, 276.632, 52736.002 22/05/11,17:03:54,15,08,1, 11.9,1,1, 10.330, 10575.242, 276.614, 52735.885 22/05/11,17:03:54,16,08,1, 11.9,1,1, 10.330, 10575.252, 276.607, 52735.857 22/05/11,17:03:54,17,08,1, 11.9,1,1, 10.330, 10575.280, 276.619, 52735.844 22/05/11,17:03:54,18,08,1, 11.9,1,1, 10.330, 10575.285, 276.603, 52735.803 22/05/11,17:03:54,19,08,1, 11.9,1,1, 10.330, 10575.288, 276.648, 52735.816 22/05/11,17:03:55,00,08,1, 11.9,1,1, 10.331, 10575.284, 276.648, 52735.816 22/05/11,17:03:55,01,08,1, 11.9,1,1, 10.331, 10575.286, 276.619, 52735.814 22/05/11,17:03:55,02,08,1, 11.9,1,1, 10.331, 10575.296, 276.644, 52735.850 22/05/11,17:03:55,03,08,1, 11.9,1,1, 10.331, 10575.286, 276.629, 52735.769 22/05/11,17:03:55,04,08,1, 11.9,1,1, 10.331, 10575.311, 276.624, 52735.785 22/05/11,17:03:55,05,08,1, 11.9,1,1, 10.331, 10575.294, 276.639, 52735.812 22/05/11,17:03:55,06,08,1, 11.9,1,1, 10.331, 10575.296, 276.646, 52735.833 22/05/11,17:03:55,07,08,1, 11.9,1,1, 10.331, 10575.288, 276.633, 52735.812 22/05/11,17:03:55,08,08,1, 11.9,1,1, 10.331, 10575.261, 276.639, 52735.735 22/05/11,17:03:55,09,08,1, 11.9,1,1, 10.331, 10575.290, 276.639, 52735.858 22/05/11,17:03:55,10,08,1, 11.9,1,1, 10.331, 10575.301, 276.627, 52735.781 22/05/11,17:03:55,11,08,1, 11.9,1,1, 10.331, 10575.308, 276.651, 52735.800 22/05/11,17:03:55,12,08,1, 11.9,1,1, 10.331, 10575.329, 276.620, 52735.778 22/05/11,17:03:55,13,08,1, 11.9,1,1, 10.331, 10575.290, 276.639, 52735.765 22/05/11,17:03:55,14,08,1, 11.9,1,1, 10.331, 10575.275, 276.640, 52735.810 22/05/11,17:03:55,15,08,1, 11.9,1,1, 10.331, 10575.265, 276.620, 52735.815 22/05/11,17:03:55,16,08,1, 11.9,1,1, 10.331, 10575.290, 276.643, 52735.804 22/05/11,17:03:55,17,08,1, 11.9,1,1, 10.331, 10575.283, 276.631, 52735.797 22/05/11,17:03:55,18,08,1, 11.9,1,1, 10.331, 10575.286, 276.643, 52735.809 22/05/11,17:03:55,19,08,1, 11.9,1,1, 10.331, 10575.290, 276.624, 52735.776 22/05/11,17:03:56,00,08,1, 11.9,1,1, 10.330, 10575.284, 276.624, 52735.776 22/05/11,17:03:56,01,08,1, 11.9,1,1, 10.330, 10575.286, 276.618, 52735.785 22/05/11,17:03:56,02,08,1, 11.9,1,1, 10.330, 10575.293, 276.614, 52735.805 22/05/11,17:03:56,03,08,1, 11.9,1,1, 10.330, 10575.290, 276.631, 52735.795 22/05/11,17:03:56,04,08,1, 11.9,1,1, 10.330, 10575.307, 276.634, 52735.738 22/05/11,17:03:56,05,08,1, 11.9,1,1, 10.330, 10575.277, 276.610, 52735.737 22/05/11,17:03:56,06,08,1, 11.9,1,1, 10.330, 10575.307, 276.625, 52735.757 22/05/11,17:03:56,07,08,1, 11.9,1,1, 10.330, 10575.275, 276.621, 52735.797 22/05/11,17:03:56,08,08,1, 11.9,1,1, 10.330, 10575.302, 276.614, 52735.772 22/05/11,17:03:56,09,08,1, 11.9,1,1, 10.330, 10575.300, 276.632, 52735.756 22/05/11,17:03:56,10,08,1, 11.9,1,1, 10.330, 10575.293, 276.661, 52735.771 22/05/11,17:03:56,11,08,1, 11.9,1,1, 10.330, 10575.308, 276.640, 52735.808 22/05/11,17:03:56,12,08,1, 11.9,1,1, 10.330, 10575.306, 276.626, 52735.791 22/05/11,17:03:56,13,08,1, 11.9,1,1, 10.330, 10575.285, 276.609, 52735.797 22/05/11,17:03:56,14,08,1, 11.9,1,1, 10.330, 10575.279, 276.632, 52735.769 22/05/11,17:03:56,15,08,1, 11.9,1,1, 10.330, 10575.239, 276.605, 52735.682 22/05/11,17:03:56,16,08,1, 11.9,1,1, 10.330, 10575.343, 276.607, 52735.747 22/05/11,17:03:56,17,08,1, 11.9,1,1, 10.330, 10575.306, 276.603, 52735.703 22/05/11,17:03:56,18,08,1, 11.9,1,1, 10.330, 10575.299, 276.623, 52735.715 22/05/11,17:03:56,19,08,1, 11.9,1,1, 10.330, 10575.292, 276.614, 52735.744 22/05/11,17:03:57,00,09,1, 11.9,1,1, 10.326, 10575.284, 276.614, 52735.832 22/05/11,17:03:57,01,09,1, 11.9,1,1, 10.326, 10575.316, 276.635, 52735.764 22/05/11,17:03:57,02,09,1, 11.9,1,1, 10.326, 10575.308, 276.627, 52735.855 22/05/11,17:03:57,03,09,1, 11.9,1,1, 10.326, 10575.314, 276.643, 52735.764 22/05/11,17:03:57,04,09,1, 11.9,1,1, 10.326, 10575.320, 276.643, 52735.828 22/05/11,17:03:57,05,09,1, 11.9,1,1, 10.326, 10575.316, 276.636, 52735.877 22/05/11,17:03:57,06,09,1, 11.9,1,1, 10.326, 10575.302, 276.647, 52735.901 22/05/11,17:03:57,07,09,1, 11.9,1,1, 10.326, 10575.304, 276.640, 52735.843 22/05/11,17:03:57,08,09,1, 11.9,1,1, 10.326, 10575.297, 276.644, 52735.869 22/05/11,17:03:57,09,09,1, 11.9,1,1, 10.326, 10575.282, 276.649, 52735.852 22/05/11,17:03:57,10,09,1, 11.9,1,1, 10.326, 10575.291, 276.636, 52735.830 22/05/11,17:03:57,11,09,1, 11.9,1,1, 10.326, 10575.318, 276.635, 52735.695 22/05/11,17:03:57,12,09,1, 11.9,1,1, 10.326, 10575.285, 276.638, 52735.902 22/05/11,17:03:57,13,09,1, 11.9,1,1, 10.326, 10575.282, 276.640, 52735.837 22/05/11,17:03:57,14,09,1, 11.9,1,1, 10.326, 10575.297, 276.655, 52735.890 22/05/11,17:03:57,15,09,1, 11.9,1,1, 10.326, 10575.287, 276.626, 52735.840 22/05/11,17:03:57,16,09,1, 11.9,1,1, 10.326, 10575.299, 276.648, 52735.850 22/05/11,17:03:57,17,09,1, 11.9,1,1, 10.326, 10575.279, 276.640, 52735.861 22/05/11,17:03:57,18,09,1, 11.9,1,1, 10.326, 10575.313, 276.631, 52735.885 22/05/11,17:03:57,19,09,1, 11.9,1,1, 10.326, 10575.259, 276.627, 52735.832 22/05/11,17:03:58,00,09,1, 11.9,1,1, 10.330, 10575.259, 276.627, 52735.850 22/05/11,17:03:58,01,09,1, 11.9,1,1, 10.330, 10575.304, 276.637, 52735.853 22/05/11,17:03:58,02,09,1, 11.9,1,1, 10.330, 10575.291, 276.640, 52735.862 22/05/11,17:03:58,03,09,1, 11.9,1,1, 10.330, 10575.295, 276.649, 52735.871 22/05/11,17:03:58,04,09,1, 11.9,1,1, 10.330, 10575.288, 276.627, 52735.849 22/05/11,17:03:58,05,09,1, 11.9,1,1, 10.330, 10575.281, 276.631, 52735.841 22/05/11,17:03:58,06,09,1, 11.9,1,1, 10.330, 10575.291, 276.644, 52735.861 22/05/11,17:03:58,07,09,1, 11.9,1,1, 10.330, 10575.290, 276.616, 52735.818 22/05/11,17:03:58,08,09,1, 11.9,1,1, 10.330, 10575.283, 276.626, 52735.820 22/05/11,17:03:58,09,09,1, 11.9,1,1, 10.330, 10575.287, 276.622, 52735.818 22/05/11,17:03:58,10,09,1, 11.9,1,1, 10.330, 10575.299, 276.585, 52735.836 22/05/11,17:03:58,11,09,1, 11.9,1,1, 10.330, 10575.252, 276.620, 52735.836 22/05/11,17:03:58,12,09,1, 11.9,1,1, 10.330, 10575.303, 276.629, 52735.839 22/05/11,17:03:58,13,09,1, 11.9,1,1, 10.330, 10575.282, 276.624, 52735.893 22/05/11,17:03:58,14,09,1, 11.9,1,1, 10.330, 10575.287, 276.642, 52735.851 22/05/11,17:03:58,15,09,1, 11.9,1,1, 10.330, 10575.279, 276.631, 52735.854 22/05/11,17:03:58,16,09,1, 11.9,1,1, 10.330, 10575.279, 276.647, 52735.837 22/05/11,17:03:58,17,09,1, 11.9,1,1, 10.330, 10575.281, 276.625, 52735.850 22/05/11,17:03:58,18,09,1, 11.9,1,1, 10.330, 10575.309, 276.623, 52735.872 22/05/11,17:03:58,19,09,1, 11.9,1,1, 10.330, 10575.302, 276.633, 52735.850 22/05/11,17:03:59,00,09,1, 11.9,1,1, 10.328, 10575.300, 276.633, 52735.850 22/05/11,17:03:59,01,09,1, 11.9,1,1, 10.328, 10575.288, 276.619, 52735.836 22/05/11,17:03:59,02,09,1, 11.9,1,1, 10.328, 10575.283, 276.612, 52735.848 22/05/11,17:03:59,03,09,1, 11.9,1,1, 10.328, 10575.293, 276.620, 52735.761 22/05/11,17:03:59,04,09,1, 11.9,1,1, 10.328, 10575.301, 276.624, 52735.802 22/05/11,17:03:59,05,09,1, 11.9,1,1, 10.328, 10575.299, 276.619, 52735.837 22/05/11,17:03:59,06,09,1, 11.9,1,1, 10.328, 10575.287, 276.621, 52735.844 22/05/11,17:03:59,07,09,1, 11.9,1,1, 10.328, 10575.312, 276.621, 52735.831 22/05/11,17:03:59,08,09,1, 11.9,1,1, 10.328, 10575.295, 276.623, 52735.841 22/05/11,17:03:59,09,09,1, 11.9,1,1, 10.328, 10575.270, 276.622, 52735.834 22/05/11,17:03:59,10,09,1, 11.9,1,1, 10.328, 10575.281, 276.632, 52735.788 22/05/11,17:03:59,11,09,1, 11.9,1,1, 10.328, 10575.280, 276.619, 52735.816 22/05/11,17:03:59,12,09,1, 11.9,1,1, 10.328, 10575.297, 276.633, 52735.819 22/05/11,17:03:59,13,09,1, 11.9,1,1, 10.328, 10575.296, 276.617, 52735.845 22/05/11,17:03:59,14,09,1, 11.9,1,1, 10.328, 10575.291, 276.625, 52735.820 22/05/11,17:03:59,15,09,1, 11.9,1,1, 10.328, 10575.275, 276.615, 52735.838 22/05/11,17:03:59,16,09,1, 11.9,1,1, 10.328, 10575.295, 276.634, 52735.859 22/05/11,17:03:59,17,09,1, 11.9,1,1, 10.328, 10575.272, 276.604, 52735.820 22/05/11,17:03:59,18,09,1, 11.9,1,1, 10.328, 10575.285, 276.623, 52735.850 22/05/11,17:03:59,19,09,1, 11.9,1,1, 10.328, 10575.284, 276.627, 52735.838 22/05/11,17:04:00,00,09,1, 11.9,1,1, 10.328, 10575.275, 276.627, 52735.838 22/05/11,17:04:00,01,09,1, 11.9,1,1, 10.328, 10575.272, 276.654, 52735.826 22/05/11,17:04:00,02,09,1, 11.9,1,1, 10.328, 10575.270, 276.587, 52735.729 22/05/11,17:04:00,03,09,1, 11.9,1,1, 10.328, 10575.281, 276.601, 52735.751 22/05/11,17:04:00,04,09,1, 11.9,1,1, 10.328, 10575.273, 276.587, 52735.739 22/05/11,17:04:00,05,09,1, 11.9,1,1, 10.328, 10575.264, 276.607, 52735.721 22/05/11,17:04:00,06,09,1, 11.9,1,1, 10.328, 10575.283, 276.582, 52735.718 22/05/11,17:04:00,07,09,1, 11.9,1,1, 10.328, 10575.269, 276.608, 52735.693 22/05/11,17:04:00,08,09,1, 11.9,1,1, 10.328, 10575.268, 276.596, 52735.713 22/05/11,17:04:00,09,09,1, 11.9,1,1, 10.328, 10575.277, 276.605, 52735.722 22/05/11,17:04:00,10,09,1, 11.9,1,1, 10.328, 10575.281, 276.617, 52735.706 22/05/11,17:04:00,11,09,1, 11.9,1,1, 10.328, 10575.278, 276.596, 52735.717 22/05/11,17:04:00,12,09,1, 11.9,1,1, 10.328, 10575.277, 276.599, 52735.701 22/05/11,17:04:00,13,09,1, 11.9,1,1, 10.328, 10575.266, 276.605, 52735.700 22/05/11,17:04:00,14,09,1, 11.9,1,1, 10.328, 10575.284, 276.610, 52735.735 22/05/11,17:04:00,15,09,1, 11.9,1,1, 10.328, 10575.260, 276.622, 52735.693 22/05/11,17:04:00,16,09,1, 11.9,1,1, 10.328, 10575.260, 276.612, 52735.754 22/05/11,17:04:00,17,09,1, 11.9,1,1, 10.328, 10575.281, 276.610, 52735.719 22/05/11,17:04:00,18,09,1, 11.9,1,1, 10.328, 10575.270, 276.588, 52735.708 22/05/11,17:04:00,19,09,1, 11.9,1,1, 10.328, 10575.282, 276.590, 52735.724 22/05/11,17:04:01,00,09,1, 11.8,1,1, 10.327, 10575.275, 276.590, 52735.724 22/05/11,17:04:01,01,09,1, 11.8,1,1, 10.327, 10575.264, 276.583, 52735.714 22/05/11,17:04:01,02,09,1, 11.8,1,1, 10.327, 10575.275, 276.580, 52735.738 22/05/11,17:04:01,03,09,1, 11.8,1,1, 10.327, 10575.264, 276.579, 52735.664 22/05/11,17:04:01,04,09,1, 11.8,1,1, 10.327, 10575.269, 276.583, 52735.695 22/05/11,17:04:01,05,09,1, 11.8,1,1, 10.327, 10575.283, 276.586, 52735.714 22/05/11,17:04:01,06,09,1, 11.8,1,1, 10.327, 10575.263, 276.605, 52735.748 22/05/11,17:04:01,07,09,1, 11.8,1,1, 10.327, 10575.282, 276.599, 52735.726 22/05/11,17:04:01,08,09,1, 11.8,1,1, 10.327, 10575.261, 276.582, 52735.759 22/05/11,17:04:01,09,09,1, 11.8,1,1, 10.327, 10575.267, 276.602, 52735.723 22/05/11,17:04:01,10,09,1, 11.8,1,1, 10.327, 10575.273, 276.604, 52735.696 22/05/11,17:04:01,11,09,1, 11.8,1,1, 10.327, 10575.274, 276.621, 52735.678 22/05/11,17:04:01,12,09,1, 11.8,1,1, 10.327, 10575.249, 276.627, 52735.726 22/05/11,17:04:01,13,09,1, 11.8,1,1, 10.327, 10575.275, 276.631, 52735.769 22/05/11,17:04:01,14,09,1, 11.8,1,1, 10.327, 10575.271, 276.632, 52735.856 22/05/11,17:04:01,15,09,1, 11.8,1,1, 10.327, 10575.275, 276.628, 52735.732 22/05/11,17:04:01,16,09,1, 11.8,1,1, 10.327, 10575.253, 276.616, 52735.746 22/05/11,17:04:01,17,09,1, 11.8,1,1, 10.327, 10575.262, 276.612, 52735.746 22/05/11,17:04:01,18,09,1, 11.8,1,1, 10.327, 10575.281, 276.604, 52735.735 22/05/11,17:04:01,19,09,1, 11.8,1,1, 10.327, 10575.267, 276.617, 52735.675 22/05/11,17:04:02,00,08,1, 11.8,1,1, 10.327, 10575.259, 276.617, 52735.675 22/05/11,17:04:02,01,08,1, 11.8,1,1, 10.327, 10575.264, 276.581, 52735.697 22/05/11,17:04:02,02,08,1, 11.8,1,1, 10.327, 10575.263, 276.583, 52735.707 22/05/11,17:04:02,03,08,1, 11.8,1,1, 10.327, 10575.273, 276.597, 52735.722 22/05/11,17:04:02,04,08,1, 11.8,1,1, 10.327, 10575.235, 276.595, 52735.715 22/05/11,17:04:02,05,08,1, 11.8,1,1, 10.327, 10575.264, 276.606, 52735.722 22/05/11,17:04:02,06,08,1, 11.8,1,1, 10.327, 10575.274, 276.604, 52735.702 22/05/11,17:04:02,07,08,1, 11.8,1,1, 10.327, 10575.258, 276.596, 52735.722 22/05/11,17:04:02,08,08,1, 11.8,1,1, 10.327, 10575.266, 276.601, 52735.697 22/05/11,17:04:02,09,08,1, 11.8,1,1, 10.327, 10575.250, 276.580, 52735.681 22/05/11,17:04:02,10,08,1, 11.8,1,1, 10.327, 10575.264, 276.582, 52735.705 22/05/11,17:04:02,11,08,1, 11.8,1,1, 10.327, 10575.262, 276.605, 52735.679 22/05/11,17:04:02,12,08,1, 11.8,1,1, 10.327, 10575.249, 276.590, 52735.712 22/05/11,17:04:02,13,08,1, 11.8,1,1, 10.327, 10575.265, 276.611, 52735.729 22/05/11,17:04:02,14,08,1, 11.8,1,1, 10.327, 10575.253, 276.593, 52735.661 22/05/11,17:04:02,15,08,1, 11.8,1,1, 10.327, 10575.258, 276.616, 52735.694 22/05/11,17:04:02,16,08,1, 11.8,1,1, 10.327, 10575.248, 276.603, 52735.694 22/05/11,17:04:02,17,08,1, 11.8,1,1, 10.327, 10575.256, 276.599, 52735.686 22/05/11,17:04:02,18,08,1, 11.8,1,1, 10.327, 10575.245, 276.631, 52735.693 22/05/11,17:04:02,19,08,1, 11.8,1,1, 10.327, 10575.246, 276.574, 52735.703 22/05/11,17:04:03,00,09,1, 11.9,1,1, 10.329, 10575.242, 276.574, 52735.703 22/05/11,17:04:03,01,09,1, 11.9,1,1, 10.329, 10575.221, 276.624, 52735.679 22/05/11,17:04:03,02,09,1, 11.9,1,1, 10.329, 10575.253, 276.585, 52735.706 22/05/11,17:04:03,03,09,1, 11.9,1,1, 10.329, 10575.275, 276.598, 52735.773 22/05/11,17:04:03,04,09,1, 11.9,1,1, 10.329, 10575.208, 276.627, 52735.721 22/05/11,17:04:03,05,09,1, 11.9,1,1, 10.329, 10575.242, 276.619, 52735.735 22/05/11,17:04:03,06,09,1, 11.9,1,1, 10.329, 10575.247, 276.630, 52735.734 22/05/11,17:04:03,07,09,1, 11.9,1,1, 10.329, 10575.241, 276.627, 52735.694 22/05/11,17:04:03,08,09,1, 11.9,1,1, 10.329, 10575.234, 276.614, 52735.720 22/05/11,17:04:03,09,09,1, 11.9,1,1, 10.329, 10575.223, 276.650, 52735.712 22/05/11,17:04:03,10,09,1, 11.9,1,1, 10.329, 10575.225, 276.597, 52735.665 22/05/11,17:04:03,11,09,1, 11.9,1,1, 10.329, 10575.242, 276.608, 52735.680 22/05/11,17:04:03,12,09,1, 11.9,1,1, 10.329, 10575.244, 276.590, 52735.646 22/05/11,17:04:03,13,09,1, 11.9,1,1, 10.329, 10575.241, 276.626, 52735.662 22/05/11,17:04:03,14,09,1, 11.9,1,1, 10.329, 10575.254, 276.617, 52735.704 22/05/11,17:04:03,15,09,1, 11.9,1,1, 10.329, 10575.210, 276.608, 52735.714 22/05/11,17:04:03,16,09,1, 11.9,1,1, 10.329, 10575.230, 276.608, 52735.660 22/05/11,17:04:03,17,09,1, 11.9,1,1, 10.329, 10575.225, 276.614, 52735.652 22/05/11,17:04:03,18,09,1, 11.9,1,1, 10.329, 10575.254, 276.627, 52735.698 22/05/11,17:04:03,19,09,1, 11.9,1,1, 10.329, 10575.219, 276.606, 52735.660 22/05/11,17:04:04,00,09,1, 11.8,1,1, 10.324, 10575.217, 276.606, 52735.660 22/05/11,17:04:04,01,09,1, 11.8,1,1, 10.324, 10575.241, 276.609, 52735.642 22/05/11,17:04:04,02,09,1, 11.8,1,1, 10.324, 10575.234, 276.623, 52735.666 22/05/11,17:04:04,03,09,1, 11.8,1,1, 10.324, 10575.252, 276.608, 52735.690 22/05/11,17:04:04,04,09,1, 11.8,1,1, 10.324, 10575.224, 276.606, 52735.667 22/05/11,17:04:04,05,09,1, 11.8,1,1, 10.324, 10575.226, 276.625, 52735.688 22/05/11,17:04:04,06,09,1, 11.8,1,1, 10.324, 10575.244, 276.626, 52735.689 22/05/11,17:04:04,07,09,1, 11.8,1,1, 10.324, 10575.213, 276.610, 52735.676 22/05/11,17:04:04,08,09,1, 11.8,1,1, 10.324, 10575.224, 276.636, 52735.664 22/05/11,17:04:04,09,09,1, 11.8,1,1, 10.324, 10575.248, 276.619, 52735.662 22/05/11,17:04:04,10,09,1, 11.8,1,1, 10.324, 10575.226, 276.603, 52735.654 22/05/11,17:04:04,11,09,1, 11.8,1,1, 10.324, 10575.246, 276.641, 52735.709 22/05/11,17:04:04,12,09,1, 11.8,1,1, 10.324, 10575.248, 276.614, 52735.675 22/05/11,17:04:04,13,09,1, 11.8,1,1, 10.324, 10575.237, 276.633, 52735.691 22/05/11,17:04:04,14,09,1, 11.8,1,1, 10.324, 10575.260, 276.598, 52735.662 22/05/11,17:04:04,15,09,1, 11.8,1,1, 10.324, 10575.262, 276.606, 52735.632 22/05/11,17:04:04,16,09,1, 11.8,1,1, 10.324, 10575.246, 276.639, 52735.702 22/05/11,17:04:04,17,09,1, 11.8,1,1, 10.324, 10575.223, 276.602, 52735.636 22/05/11,17:04:04,18,09,1, 11.8,1,1, 10.324, 10575.229, 276.624, 52735.654 22/05/11,17:04:04,19,09,1, 11.8,1,1, 10.324, 10575.232, 276.612, 52735.662 22/05/11,17:04:05,00,09,1, 11.8,1,1, 10.328, 10575.225, 276.612, 52735.662 22/05/11,17:04:05,01,09,1, 11.8,1,1, 10.328, 10575.226, 276.611, 52735.669 22/05/11,17:04:05,02,09,1, 11.8,1,1, 10.328, 10575.227, 276.627, 52735.679 22/05/11,17:04:05,03,09,1, 11.8,1,1, 10.328, 10575.233, 276.629, 52735.675 22/05/11,17:04:05,04,09,1, 11.8,1,1, 10.328, 10575.239, 276.634, 52735.651 22/05/11,17:04:05,05,09,1, 11.8,1,1, 10.328, 10575.248, 276.620, 52735.699 22/05/11,17:04:05,06,09,1, 11.8,1,1, 10.328, 10575.223, 276.630, 52735.667 22/05/11,17:04:05,07,09,1, 11.8,1,1, 10.328, 10575.227, 276.625, 52735.651 22/05/11,17:04:05,08,09,1, 11.8,1,1, 10.328, 10575.208, 276.641, 52735.714 22/05/11,17:04:05,09,09,1, 11.8,1,1, 10.328, 10575.201, 276.619, 52735.579 22/05/11,17:04:05,10,09,1, 11.8,1,1, 10.328, 10575.227, 276.613, 52735.669 22/05/11,17:04:05,11,09,1, 11.8,1,1, 10.328, 10575.260, 276.613, 52735.649 22/05/11,17:04:05,12,09,1, 11.8,1,1, 10.328, 10575.231, 276.618, 52735.673 22/05/11,17:04:05,13,09,1, 11.8,1,1, 10.328, 10575.235, 276.597, 52735.634 22/05/11,17:04:05,14,09,1, 11.8,1,1, 10.328, 10575.230, 276.608, 52735.674 22/05/11,17:04:05,15,09,1, 11.8,1,1, 10.328, 10575.216, 276.607, 52735.632 22/05/11,17:04:05,16,09,1, 11.8,1,1, 10.328, 10575.218, 276.641, 52735.644 22/05/11,17:04:05,17,09,1, 11.8,1,1, 10.328, 10575.230, 276.638, 52735.687 22/05/11,17:04:05,18,09,1, 11.8,1,1, 10.328, 10575.206, 276.623, 52735.613 22/05/11,17:04:05,19,09,1, 11.8,1,1, 10.328, 10575.218, 276.658, 52735.704 22/05/11,17:04:06,00,08,1, 11.9,1,1, 10.327, 10575.217, 276.658, 52735.704 22/05/11,17:04:06,01,08,1, 11.9,1,1, 10.327, 10575.197, 276.656, 52735.641 22/05/11,17:04:06,02,08,1, 11.9,1,1, 10.327, 10575.208, 276.654, 52735.684 22/05/11,17:04:06,03,08,1, 11.9,1,1, 10.327, 10575.206, 276.628, 52735.696 22/05/11,17:04:06,04,08,1, 11.9,1,1, 10.327, 10575.235, 276.657, 52735.647 22/05/11,17:04:06,05,08,1, 11.9,1,1, 10.327, 10575.202, 276.664, 52735.677 22/05/11,17:04:06,06,08,1, 11.9,1,1, 10.327, 10575.215, 276.681, 52735.671 22/05/11,17:04:06,07,08,1, 11.9,1,1, 10.327, 10575.202, 276.674, 52735.625 22/05/11,17:04:06,08,08,1, 11.9,1,1, 10.327, 10575.207, 276.654, 52735.635 22/05/11,17:04:06,09,08,1, 11.9,1,1, 10.327, 10575.178, 276.661, 52735.659 22/05/11,17:04:06,10,08,1, 11.9,1,1, 10.327, 10575.186, 276.644, 52735.616 22/05/11,17:04:06,11,08,1, 11.9,1,1, 10.327, 10575.204, 276.635, 52735.625 22/05/11,17:04:06,12,08,1, 11.9,1,1, 10.327, 10575.211, 276.662, 52735.651 22/05/11,17:04:06,13,08,1, 11.9,1,1, 10.327, 10575.214, 276.665, 52735.654 22/05/11,17:04:06,14,08,1, 11.9,1,1, 10.327, 10575.206, 276.646, 52735.624 22/05/11,17:04:06,15,08,1, 11.9,1,1, 10.327, 10575.189, 276.650, 52735.653 22/05/11,17:04:06,16,08,1, 11.9,1,1, 10.327, 10575.188, 276.641, 52735.656 22/05/11,17:04:06,17,08,1, 11.9,1,1, 10.327, 10575.192, 276.630, 52735.670 22/05/11,17:04:06,18,08,1, 11.9,1,1, 10.327, 10575.191, 276.636, 52735.635 22/05/11,17:04:06,19,08,1, 11.9,1,1, 10.327, 10575.225, 276.637, 52735.622 22/05/11,17:04:07,00,08,1, 11.9,1,1, 10.327, 10575.217, 276.637, 52735.622 22/05/11,17:04:07,01,08,1, 11.9,1,1, 10.327, 10575.209, 276.657, 52735.662 22/05/11,17:04:07,02,08,1, 11.9,1,1, 10.327, 10575.229, 276.636, 52735.691 22/05/11,17:04:07,03,08,1, 11.9,1,1, 10.327, 10575.197, 276.659, 52735.670 22/05/11,17:04:07,04,08,1, 11.9,1,1, 10.327, 10575.227, 276.674, 52735.666 22/05/11,17:04:07,05,08,1, 11.9,1,1, 10.327, 10575.217, 276.654, 52735.674 22/05/11,17:04:07,06,08,1, 11.9,1,1, 10.327, 10575.213, 276.674, 52735.682 22/05/11,17:04:07,07,08,1, 11.9,1,1, 10.327, 10575.208, 276.658, 52735.601 22/05/11,17:04:07,08,08,1, 11.9,1,1, 10.327, 10575.221, 276.664, 52735.674 22/05/11,17:04:07,09,08,1, 11.9,1,1, 10.327, 10575.208, 276.682, 52735.680 22/05/11,17:04:07,10,08,1, 11.9,1,1, 10.327, 10575.224, 276.643, 52735.627 22/05/11,17:04:07,11,08,1, 11.9,1,1, 10.327, 10575.219, 276.661, 52735.653 22/05/11,17:04:07,12,08,1, 11.9,1,1, 10.327, 10575.215, 276.672, 52735.634 22/05/11,17:04:07,13,08,1, 11.9,1,1, 10.327, 10575.188, 276.688, 52735.654 22/05/11,17:04:07,14,08,1, 11.9,1,1, 10.327, 10575.228, 276.662, 52735.648 22/05/11,17:04:07,15,08,1, 11.9,1,1, 10.327, 10575.206, 276.674, 52735.623 22/05/11,17:04:07,16,08,1, 11.9,1,1, 10.327, 10575.201, 276.675, 52735.631 22/05/11,17:04:07,17,08,1, 11.9,1,1, 10.327, 10575.208, 276.667, 52735.658 22/05/11,17:04:07,18,08,1, 11.9,1,1, 10.327, 10575.222, 276.666, 52735.661 22/05/11,17:04:07,19,08,1, 11.9,1,1, 10.327, 10575.226, 276.663, 52735.641 22/05/11,17:04:08,00,08,1, 11.9,1,1, 10.327, 10575.225, 276.663, 52735.641 22/05/11,17:04:08,01,08,1, 11.9,1,1, 10.327, 10575.226, 276.660, 52735.635 22/05/11,17:04:08,02,08,1, 11.9,1,1, 10.327, 10575.213, 276.693, 52735.649 22/05/11,17:04:08,03,08,1, 11.9,1,1, 10.327, 10575.208, 276.657, 52735.664 22/05/11,17:04:08,04,08,1, 11.9,1,1, 10.327, 10575.228, 276.660, 52735.616 22/05/11,17:04:08,05,08,1, 11.9,1,1, 10.327, 10575.197, 276.680, 52735.637 22/05/11,17:04:08,06,08,1, 11.9,1,1, 10.327, 10575.198, 276.672, 52735.638 22/05/11,17:04:08,07,08,1, 11.9,1,1, 10.327, 10575.219, 276.665, 52735.593 22/05/11,17:04:08,08,08,1, 11.9,1,1, 10.327, 10575.198, 276.673, 52735.589 22/05/11,17:04:08,09,08,1, 11.9,1,1, 10.327, 10575.215, 276.663, 52735.606 22/05/11,17:04:08,10,08,1, 11.9,1,1, 10.327, 10575.198, 276.693, 52735.650 22/05/11,17:04:08,11,08,1, 11.9,1,1, 10.327, 10575.213, 276.677, 52735.620 22/05/11,17:04:08,12,08,1, 11.9,1,1, 10.327, 10575.203, 276.671, 52735.631 22/05/11,17:04:08,13,08,1, 11.9,1,1, 10.327, 10575.183, 276.672, 52735.620 22/05/11,17:04:08,14,08,1, 11.9,1,1, 10.327, 10575.175, 276.658, 52735.609 22/05/11,17:04:08,15,08,1, 11.9,1,1, 10.327, 10575.215, 276.694, 52735.628 22/05/11,17:04:08,16,08,1, 11.9,1,1, 10.327, 10575.200, 276.671, 52735.602 22/05/11,17:04:08,17,08,1, 11.9,1,1, 10.327, 10575.220, 276.680, 52735.660 22/05/11,17:04:08,18,08,1, 11.9,1,1, 10.327, 10575.213, 276.669, 52735.662 22/05/11,17:04:08,19,08,1, 11.9,1,1, 10.327, 10575.208, 276.685, 52735.635 22/05/11,17:04:09,00,08,1, 11.9,1,1, 10.327, 10575.200, 276.685, 52735.635 22/05/11,17:04:09,01,08,1, 11.9,1,1, 10.327, 10575.200, 276.680, 52735.633 22/05/11,17:04:09,02,08,1, 11.9,1,1, 10.327, 10575.217, 276.669, 52735.651 22/05/11,17:04:09,03,08,1, 11.9,1,1, 10.327, 10575.199, 276.686, 52735.635 22/05/11,17:04:09,04,08,1, 11.9,1,1, 10.327, 10575.206, 276.673, 52735.614 22/05/11,17:04:09,05,08,1, 11.9,1,1, 10.327, 10575.223, 276.671, 52735.615 22/05/11,17:04:09,06,08,1, 11.9,1,1, 10.327, 10575.230, 276.685, 52735.625 22/05/11,17:04:09,07,08,1, 11.9,1,1, 10.327, 10575.212, 276.703, 52735.596 22/05/11,17:04:09,08,08,1, 11.9,1,1, 10.327, 10575.215, 276.697, 52735.604 22/05/11,17:04:09,09,08,1, 11.9,1,1, 10.327, 10575.194, 276.698, 52735.636 22/05/11,17:04:09,10,08,1, 11.9,1,1, 10.327, 10575.247, 276.663, 52735.621 22/05/11,17:04:09,11,08,1, 11.9,1,1, 10.327, 10575.216, 276.699, 52735.642 22/05/11,17:04:09,12,08,1, 11.9,1,1, 10.327, 10575.221, 276.684, 52735.614 22/05/11,17:04:09,13,08,1, 11.9,1,1, 10.327, 10575.212, 276.706, 52735.602 22/05/11,17:04:09,14,08,1, 11.9,1,1, 10.327, 10575.236, 276.691, 52735.630 22/05/11,17:04:09,15,08,1, 11.9,1,1, 10.327, 10575.229, 276.708, 52735.660 22/05/11,17:04:09,16,08,1, 11.9,1,1, 10.327, 10575.228, 276.683, 52735.611 22/05/11,17:04:09,17,08,1, 11.9,1,1, 10.327, 10575.212, 276.712, 52735.652 22/05/11,17:04:09,18,08,1, 11.9,1,1, 10.327, 10575.209, 276.683, 52735.613 22/05/11,17:04:09,19,08,1, 11.9,1,1, 10.327, 10575.204, 276.677, 52735.635 22/05/11,17:04:10,00,09,1, 11.9,1,1, 10.326, 10575.200, 276.677, 52735.558 22/05/11,17:04:10,01,09,1, 11.9,1,1, 10.326, 10575.233, 276.673, 52735.686 22/05/11,17:04:10,02,09,1, 11.9,1,1, 10.326, 10575.207, 276.678, 52735.652 22/05/11,17:04:10,03,09,1, 11.9,1,1, 10.326, 10575.225, 276.668, 52735.611 22/05/11,17:04:10,04,09,1, 11.9,1,1, 10.326, 10575.197, 276.704, 52735.614 22/05/11,17:04:10,05,09,1, 11.9,1,1, 10.326, 10575.229, 276.666, 52735.562 22/05/11,17:04:10,06,09,1, 11.9,1,1, 10.326, 10575.216, 276.692, 52735.618 22/05/11,17:04:10,07,09,1, 11.9,1,1, 10.326, 10575.234, 276.672, 52735.620 22/05/11,17:04:10,08,09,1, 11.9,1,1, 10.326, 10575.216, 276.679, 52735.591 22/05/11,17:04:10,09,09,1, 11.9,1,1, 10.326, 10575.235, 276.711, 52735.536 22/05/11,17:04:10,10,09,1, 11.9,1,1, 10.326, 10575.176, 276.692, 52735.583 22/05/11,17:04:10,11,09,1, 11.9,1,1, 10.326, 10575.199, 276.698, 52735.608 22/05/11,17:04:10,12,09,1, 11.9,1,1, 10.326, 10575.218, 276.697, 52735.565 22/05/11,17:04:10,13,09,1, 11.9,1,1, 10.326, 10575.207, 276.690, 52735.578 22/05/11,17:04:10,14,09,1, 11.9,1,1, 10.326, 10575.201, 276.689, 52735.599 22/05/11,17:04:10,15,09,1, 11.9,1,1, 10.326, 10575.227, 276.670, 52735.575 22/05/11,17:04:10,16,09,1, 11.9,1,1, 10.326, 10575.221, 276.712, 52735.560 22/05/11,17:04:10,17,09,1, 11.9,1,1, 10.326, 10575.221, 276.688, 52735.633 22/05/11,17:04:10,18,09,1, 11.9,1,1, 10.326, 10575.250, 276.705, 52735.595 22/05/11,17:04:10,19,09,1, 11.9,1,1, 10.326, 10575.210, 276.688, 52735.558 22/05/11,17:04:11,00,09,1, 11.9,1,1, 10.324, 10575.209, 276.688, 52735.558 22/05/11,17:04:11,01,09,1, 11.9,1,1, 10.324, 10575.200, 276.701, 52735.626 22/05/11,17:04:11,02,09,1, 11.9,1,1, 10.324, 10575.225, 276.717, 52735.590 22/05/11,17:04:11,03,09,1, 11.9,1,1, 10.324, 10575.227, 276.682, 52735.581 22/05/11,17:04:11,04,09,1, 11.9,1,1, 10.324, 10575.215, 276.712, 52735.570 22/05/11,17:04:11,05,09,1, 11.9,1,1, 10.324, 10575.225, 276.738, 52735.615 22/05/11,17:04:11,06,09,1, 11.9,1,1, 10.324, 10575.227, 276.712, 52735.617 22/05/11,17:04:11,07,09,1, 11.9,1,1, 10.324, 10575.227, 276.721, 52735.560 22/05/11,17:04:11,08,09,1, 11.9,1,1, 10.324, 10575.217, 276.721, 52735.602 22/05/11,17:04:11,09,09,1, 11.9,1,1, 10.324, 10575.217, 276.703, 52735.627 22/05/11,17:04:11,10,09,1, 11.9,1,1, 10.324, 10575.217, 276.704, 52735.581 22/05/11,17:04:11,11,09,1, 11.9,1,1, 10.324, 10575.225, 276.697, 52735.602 22/05/11,17:04:11,12,09,1, 11.9,1,1, 10.324, 10575.225, 276.681, 52735.592 22/05/11,17:04:11,13,09,1, 11.9,1,1, 10.324, 10575.228, 276.689, 52735.594 22/05/11,17:04:11,14,09,1, 11.9,1,1, 10.324, 10575.233, 276.704, 52735.595 22/05/11,17:04:11,15,09,1, 11.9,1,1, 10.324, 10575.260, 276.718, 52735.599 22/05/11,17:04:11,16,09,1, 11.9,1,1, 10.324, 10575.244, 276.698, 52735.616 22/05/11,17:04:11,17,09,1, 11.9,1,1, 10.324, 10575.240, 276.698, 52735.584 22/05/11,17:04:11,18,09,1, 11.9,1,1, 10.324, 10575.244, 276.700, 52735.592 22/05/11,17:04:11,19,09,1, 11.9,1,1, 10.324, 10575.218, 276.683, 52735.582 22/05/11,17:04:12,00,08,1, 11.9,1,1, 10.327, 10575.217, 276.683, 52735.582 22/05/11,17:04:12,01,08,1, 11.9,1,1, 10.327, 10575.250, 276.701, 52735.577 22/05/11,17:04:12,02,08,1, 11.9,1,1, 10.327, 10575.231, 276.699, 52735.582 22/05/11,17:04:12,03,08,1, 11.9,1,1, 10.327, 10575.217, 276.697, 52735.566 22/05/11,17:04:12,04,08,1, 11.9,1,1, 10.327, 10575.247, 276.668, 52735.262 22/05/11,17:04:12,05,08,1, 11.9,1,1, 10.327, 10575.204, 276.714, 52735.631 22/05/11,17:04:12,06,08,1, 11.9,1,1, 10.327, 10575.200, 276.719, 52735.630 22/05/11,17:04:12,07,08,1, 11.9,1,1, 10.327, 10575.213, 276.714, 52735.606 22/05/11,17:04:12,08,08,1, 11.9,1,1, 10.327, 10575.244, 276.700, 52735.627 22/05/11,17:04:12,09,08,1, 11.9,1,1, 10.327, 10575.247, 276.698, 52735.604 22/05/11,17:04:12,10,08,1, 11.9,1,1, 10.327, 10575.262, 276.689, 52735.574 22/05/11,17:04:12,11,08,1, 11.9,1,1, 10.327, 10575.238, 276.722, 52735.607 22/05/11,17:04:12,12,08,1, 11.9,1,1, 10.327, 10575.256, 276.702, 52735.589 22/05/11,17:04:12,13,08,1, 11.9,1,1, 10.327, 10575.235, 276.713, 52735.583 22/05/11,17:04:12,14,08,1, 11.9,1,1, 10.327, 10575.226, 276.708, 52735.550 22/05/11,17:04:12,15,08,1, 11.9,1,1, 10.327, 10575.246, 276.705, 52735.570 22/05/11,17:04:12,16,08,1, 11.9,1,1, 10.327, 10575.257, 276.726, 52735.550 22/05/11,17:04:12,17,08,1, 11.9,1,1, 10.327, 10575.262, 276.703, 52735.601 22/05/11,17:04:12,18,08,1, 11.9,1,1, 10.327, 10575.260, 276.708, 52735.591 22/05/11,17:04:12,19,08,1, 11.9,1,1, 10.327, 10575.239, 276.699, 52735.588 22/05/11,17:04:13,00,08,1, 11.8,1,1, 10.325, 10575.234, 276.699, 52735.588 22/05/11,17:04:13,01,08,1, 11.8,1,1, 10.325, 10575.245, 276.701, 52735.547 22/05/11,17:04:13,02,08,1, 11.8,1,1, 10.325, 10575.258, 276.694, 52735.543 22/05/11,17:04:13,03,08,1, 11.8,1,1, 10.325, 10575.251, 276.699, 52735.538 22/05/11,17:04:13,04,08,1, 11.8,1,1, 10.325, 10575.237, 276.703, 52735.551 22/05/11,17:04:13,05,08,1, 11.8,1,1, 10.325, 10575.237, 276.703, 52735.590 22/05/11,17:04:13,06,08,1, 11.8,1,1, 10.325, 10575.250, 276.709, 52735.539 22/05/11,17:04:13,07,08,1, 11.8,1,1, 10.325, 10575.283, 276.704, 52735.314 22/05/11,17:04:13,08,08,1, 11.8,1,1, 10.325, 10575.289, 276.692, 52735.477 22/05/11,17:04:13,09,08,1, 11.8,1,1, 10.325, 10575.283, 276.724, 52735.527 22/05/11,17:04:13,10,08,1, 11.8,1,1, 10.325, 10575.256, 276.728, 52735.557 22/05/11,17:04:13,11,08,1, 11.8,1,1, 10.325, 10575.270, 276.708, 52735.538 22/05/11,17:04:13,12,08,1, 11.8,1,1, 10.325, 10575.285, 276.702, 52735.536 22/05/11,17:04:13,13,08,1, 11.8,1,1, 10.325, 10575.253, 276.710, 52735.567 22/05/11,17:04:13,14,08,1, 11.8,1,1, 10.325, 10575.275, 276.694, 52735.560 22/05/11,17:04:13,15,08,1, 11.8,1,1, 10.325, 10575.279, 276.714, 52735.524 22/05/11,17:04:13,16,08,1, 11.8,1,1, 10.325, 10575.266, 276.714, 52735.554 22/05/11,17:04:13,17,08,1, 11.8,1,1, 10.325, 10575.275, 276.691, 52735.564 22/05/11,17:04:13,18,08,1, 11.8,1,1, 10.325, 10575.287, 276.701, 52735.533 22/05/11,17:04:13,19,08,1, 11.8,1,1, 10.325, 10575.259, 276.714, 52735.590 22/05/11,17:04:14,00,08,1, 11.9,1,1, 10.326, 10575.259, 276.714, 52735.590 22/05/11,17:04:14,01,08,1, 11.9,1,1, 10.326, 10575.258, 276.695, 52735.568 22/05/11,17:04:14,02,08,1, 11.9,1,1, 10.326, 10575.262, 276.685, 52735.565 22/05/11,17:04:14,03,08,1, 11.9,1,1, 10.326, 10575.282, 276.701, 52735.568 22/05/11,17:04:14,04,08,1, 11.9,1,1, 10.326, 10575.291, 276.699, 52735.578 22/05/11,17:04:14,05,08,1, 11.9,1,1, 10.326, 10575.257, 276.718, 52735.721 22/05/11,17:04:14,06,08,1, 11.9,1,1, 10.326, 10575.238, 276.711, 52735.609 22/05/11,17:04:14,07,08,1, 11.9,1,1, 10.326, 10575.271, 276.701, 52735.596 22/05/11,17:04:14,08,08,1, 11.9,1,1, 10.326, 10575.262, 276.691, 52735.525 22/05/11,17:04:14,09,08,1, 11.9,1,1, 10.326, 10575.279, 276.706, 52735.545 22/05/11,17:04:14,10,08,1, 11.9,1,1, 10.326, 10575.254, 276.714, 52735.490 22/05/11,17:04:14,11,08,1, 11.9,1,1, 10.326, 10575.279, 276.695, 52735.542 22/05/11,17:04:14,12,08,1, 11.9,1,1, 10.326, 10575.290, 276.707, 52735.525 22/05/11,17:04:14,13,08,1, 11.9,1,1, 10.326, 10575.286, 276.685, 52735.479 22/05/11,17:04:14,14,08,1, 11.9,1,1, 10.326, 10575.292, 276.715, 52735.577 22/05/11,17:04:14,15,08,1, 11.9,1,1, 10.326, 10575.271, 276.732, 52735.593 22/05/11,17:04:14,16,08,1, 11.9,1,1, 10.326, 10575.300, 276.707, 52735.518 22/05/11,17:04:14,17,08,1, 11.9,1,1, 10.326, 10575.290, 276.692, 52735.577 22/05/11,17:04:14,18,08,1, 11.9,1,1, 10.326, 10575.277, 276.719, 52735.526 22/05/11,17:04:14,19,08,1, 11.9,1,1, 10.326, 10575.259, 276.728, 52735.614 22/05/11,17:04:15,00,08,1, 11.8,1,1, 10.328, 10575.259, 276.728, 52735.532 22/05/11,17:04:15,01,08,1, 11.8,1,1, 10.328, 10575.277, 276.699, 52735.469 22/05/11,17:04:15,02,08,1, 11.8,1,1, 10.328, 10575.278, 276.718, 52735.502 22/05/11,17:04:15,03,08,1, 11.8,1,1, 10.328, 10575.317, 276.725, 52735.522 22/05/11,17:04:15,04,08,1, 11.8,1,1, 10.328, 10575.291, 276.705, 52735.510 22/05/11,17:04:15,05,08,1, 11.8,1,1, 10.328, 10575.269, 276.696, 52735.541 22/05/11,17:04:15,06,08,1, 11.8,1,1, 10.328, 10575.273, 276.700, 52735.514 22/05/11,17:04:15,07,08,1, 11.8,1,1, 10.328, 10575.287, 276.720, 52735.519 22/05/11,17:04:15,08,08,1, 11.8,1,1, 10.328, 10575.294, 276.719, 52735.518 22/05/11,17:04:15,09,08,1, 11.8,1,1, 10.328, 10575.288, 276.692, 52735.537 22/05/11,17:04:15,10,08,1, 11.8,1,1, 10.328, 10575.273, 276.709, 52735.526 22/05/11,17:04:15,11,08,1, 11.8,1,1, 10.328, 10575.300, 276.710, 52735.532 22/05/11,17:04:15,12,08,1, 11.8,1,1, 10.328, 10575.268, 276.680, 52735.528 22/05/11,17:04:15,13,08,1, 11.8,1,1, 10.328, 10575.275, 276.690, 52735.535 22/05/11,17:04:15,14,08,1, 11.8,1,1, 10.328, 10575.260, 276.690, 52735.525 22/05/11,17:04:15,15,08,1, 11.8,1,1, 10.328, 10575.285, 276.711, 52735.538 22/05/11,17:04:15,16,08,1, 11.8,1,1, 10.328, 10575.294, 276.703, 52735.524 22/05/11,17:04:15,17,08,1, 11.8,1,1, 10.328, 10575.301, 276.716, 52735.573 22/05/11,17:04:15,18,08,1, 11.8,1,1, 10.328, 10575.283, 276.708, 52735.513 22/05/11,17:04:15,19,08,1, 11.8,1,1, 10.328, 10575.284, 276.680, 52735.532 22/05/11,17:04:16,00,08,1, 11.9,1,1, 10.326, 10575.284, 276.680, 52735.532 22/05/11,17:04:16,01,08,1, 11.9,1,1, 10.326, 10575.280, 276.711, 52735.544 22/05/11,17:04:16,02,08,1, 11.9,1,1, 10.326, 10575.297, 276.707, 52735.570 22/05/11,17:04:16,03,08,1, 11.9,1,1, 10.326, 10575.276, 276.702, 52735.546 22/05/11,17:04:16,04,08,1, 11.9,1,1, 10.326, 10575.288, 276.724, 52735.534 22/05/11,17:04:16,05,08,1, 11.9,1,1, 10.326, 10575.264, 276.727, 52735.515 22/05/11,17:04:16,06,08,1, 11.9,1,1, 10.326, 10575.320, 276.750, 52735.555 22/05/11,17:04:16,07,08,1, 11.9,1,1, 10.326, 10575.296, 276.711, 52735.508 22/05/11,17:04:16,08,08,1, 11.9,1,1, 10.326, 10575.276, 276.711, 52735.501 22/05/11,17:04:16,09,08,1, 11.9,1,1, 10.326, 10575.273, 276.681, 52735.563 22/05/11,17:04:16,10,08,1, 11.9,1,1, 10.326, 10575.280, 276.689, 52735.533 22/05/11,17:04:16,11,08,1, 11.9,1,1, 10.326, 10575.285, 276.699, 52735.561 22/05/11,17:04:16,12,08,1, 11.9,1,1, 10.326, 10575.296, 276.698, 52735.519 22/05/11,17:04:16,13,08,1, 11.9,1,1, 10.326, 10575.301, 276.712, 52735.532 22/05/11,17:04:16,14,08,1, 11.9,1,1, 10.326, 10575.294, 276.715, 52735.522 22/05/11,17:04:16,15,08,1, 11.9,1,1, 10.326, 10575.293, 276.720, 52735.556 22/05/11,17:04:16,16,08,1, 11.9,1,1, 10.326, 10575.285, 276.712, 52735.473 22/05/11,17:04:16,17,08,1, 11.9,1,1, 10.326, 10575.294, 276.739, 52735.541 22/05/11,17:04:16,18,08,1, 11.9,1,1, 10.326, 10575.275, 276.708, 52735.489 22/05/11,17:04:16,19,08,1, 11.9,1,1, 10.326, 10575.279, 276.701, 52735.511 22/05/11,17:04:17,00,08,1, 11.9,1,1, 10.325, 10575.275, 276.701, 52735.503 22/05/11,17:04:17,01,08,1, 11.9,1,1, 10.325, 10575.260, 276.726, 52735.557 22/05/11,17:04:17,02,08,1, 11.9,1,1, 10.325, 10575.319, 276.701, 52735.547 22/05/11,17:04:17,03,08,1, 11.9,1,1, 10.325, 10575.305, 276.709, 52735.516 22/05/11,17:04:17,04,08,1, 11.9,1,1, 10.325, 10575.271, 276.733, 52735.527 22/05/11,17:04:17,05,08,1, 11.9,1,1, 10.325, 10575.290, 276.706, 52735.472 22/05/11,17:04:17,06,08,1, 11.9,1,1, 10.325, 10575.276, 276.716, 52735.521 22/05/11,17:04:17,07,08,1, 11.9,1,1, 10.325, 10575.291, 276.705, 52735.501 22/05/11,17:04:17,08,08,1, 11.9,1,1, 10.325, 10575.261, 276.701, 52735.486 22/05/11,17:04:17,09,08,1, 11.9,1,1, 10.325, 10575.299, 276.711, 52735.493 22/05/11,17:04:17,10,08,1, 11.9,1,1, 10.325, 10575.278, 276.702, 52735.492 22/05/11,17:04:17,11,08,1, 11.9,1,1, 10.325, 10575.279, 276.684, 52735.526 22/05/11,17:04:17,12,08,1, 11.9,1,1, 10.325, 10575.278, 276.677, 52735.530 22/05/11,17:04:17,13,08,1, 11.9,1,1, 10.325, 10575.273, 276.705, 52735.521 22/05/11,17:04:17,14,08,1, 11.9,1,1, 10.325, 10575.266, 276.692, 52735.554 22/05/11,17:04:17,15,08,1, 11.9,1,1, 10.325, 10575.269, 276.689, 52735.498 22/05/11,17:04:17,16,08,1, 11.9,1,1, 10.325, 10575.310, 276.719, 52735.477 22/05/11,17:04:17,17,08,1, 11.9,1,1, 10.325, 10575.248, 276.700, 52735.500 22/05/11,17:04:17,18,08,1, 11.9,1,1, 10.325, 10575.254, 276.707, 52735.543 22/05/11,17:04:17,19,08,1, 11.9,1,1, 10.325, 10575.268, 276.706, 52735.503 22/05/11,17:04:18,00,09,1, 11.9,1,1, 10.328, 10575.267, 276.706, 52735.503 22/05/11,17:04:18,01,09,1, 11.9,1,1, 10.328, 10575.284, 276.698, 52735.532 22/05/11,17:04:18,02,09,1, 11.9,1,1, 10.328, 10575.267, 276.705, 52735.507 22/05/11,17:04:18,03,09,1, 11.9,1,1, 10.328, 10575.269, 276.704, 52735.548 22/05/11,17:04:18,04,09,1, 11.9,1,1, 10.328, 10575.271, 276.697, 52735.524 22/05/11,17:04:18,05,09,1, 11.9,1,1, 10.328, 10575.259, 276.701, 52735.494 22/05/11,17:04:18,06,09,1, 11.9,1,1, 10.328, 10575.255, 276.708, 52735.666 22/05/11,17:04:18,07,09,1, 11.9,1,1, 10.328, 10575.281, 276.693, 52735.477 22/05/11,17:04:18,08,09,1, 11.9,1,1, 10.328, 10575.297, 276.707, 52735.488 22/05/11,17:04:18,09,09,1, 11.9,1,1, 10.328, 10575.272, 276.726, 52735.454 22/05/11,17:04:18,10,09,1, 11.9,1,1, 10.328, 10575.227, 276.714, 52735.485 22/05/11,17:04:18,11,09,1, 11.9,1,1, 10.328, 10575.264, 276.706, 52735.506 22/05/11,17:04:18,12,09,1, 11.9,1,1, 10.328, 10575.257, 276.723, 52735.472 22/05/11,17:04:18,13,09,1, 11.9,1,1, 10.328, 10575.209, 276.696, 52735.487 22/05/11,17:04:18,14,09,1, 11.9,1,1, 10.328, 10575.282, 276.715, 52735.490 22/05/11,17:04:18,15,09,1, 11.9,1,1, 10.328, 10575.254, 276.716, 52735.499 22/05/11,17:04:18,16,09,1, 11.9,1,1, 10.328, 10575.243, 276.718, 52735.489 22/05/11,17:04:18,17,09,1, 11.9,1,1, 10.328, 10575.206, 276.704, 52735.362 22/05/11,17:04:18,18,09,1, 11.9,1,1, 10.328, 10575.261, 276.716, 52735.429 22/05/11,17:04:18,19,09,1, 11.9,1,1, 10.328, 10575.234, 276.740, 52735.444 22/05/11,17:04:19,00,08,1, 11.9,1,1, 10.324, 10575.234, 276.740, 52735.487 22/05/11,17:04:19,01,08,1, 11.9,1,1, 10.324, 10575.215, 276.716, 52735.524 22/05/11,17:04:19,02,08,1, 11.9,1,1, 10.324, 10575.237, 276.710, 52735.513 22/05/11,17:04:19,03,08,1, 11.9,1,1, 10.324, 10575.240, 276.726, 52735.502 22/05/11,17:04:19,04,08,1, 11.9,1,1, 10.324, 10575.237, 276.703, 52735.469 22/05/11,17:04:19,05,08,1, 11.9,1,1, 10.324, 10575.185, 276.711, 52735.464 22/05/11,17:04:19,06,08,1, 11.9,1,1, 10.324, 10575.226, 276.721, 52735.498 22/05/11,17:04:19,07,08,1, 11.9,1,1, 10.324, 10575.213, 276.724, 52735.470 22/05/11,17:04:19,08,08,1, 11.9,1,1, 10.324, 10575.208, 276.693, 52735.475 22/05/11,17:04:19,09,08,1, 11.9,1,1, 10.324, 10575.233, 276.710, 52735.491 22/05/11,17:04:19,10,08,1, 11.9,1,1, 10.324, 10575.206, 276.703, 52735.484 22/05/11,17:04:19,11,08,1, 11.9,1,1, 10.324, 10575.216, 276.703, 52735.483 22/05/11,17:04:19,12,08,1, 11.9,1,1, 10.324, 10575.231, 276.717, 52735.498 22/05/11,17:04:19,13,08,1, 11.9,1,1, 10.324, 10575.235, 276.711, 52735.470 22/05/11,17:04:19,14,08,1, 11.9,1,1, 10.324, 10575.214, 276.704, 52735.461 22/05/11,17:04:19,15,08,1, 11.9,1,1, 10.324, 10575.245, 276.728, 52735.497 22/05/11,17:04:19,16,08,1, 11.9,1,1, 10.324, 10575.223, 276.713, 52735.486 22/05/11,17:04:19,17,08,1, 11.9,1,1, 10.324, 10575.186, 276.689, 52735.478 22/05/11,17:04:19,18,08,1, 11.9,1,1, 10.324, 10575.219, 276.715, 52735.439 22/05/11,17:04:19,19,08,1, 11.9,1,1, 10.324, 10575.209, 276.696, 52735.487 22/05/11,17:04:20,00,08,1, 11.9,1,1, 10.322, 10575.209, 276.696, 52735.473 22/05/11,17:04:20,01,08,1, 11.9,1,1, 10.322, 10575.214, 276.699, 52735.435 22/05/11,17:04:20,02,08,1, 11.9,1,1, 10.322, 10575.195, 276.708, 52735.437 22/05/11,17:04:20,03,08,1, 11.9,1,1, 10.322, 10575.210, 276.693, 52735.461 22/05/11,17:04:20,04,08,1, 11.9,1,1, 10.322, 10575.200, 276.673, 52735.433 22/05/11,17:04:20,05,08,1, 11.9,1,1, 10.322, 10575.202, 276.710, 52735.434 22/05/11,17:04:20,06,08,1, 11.9,1,1, 10.322, 10575.211, 276.692, 52735.429 22/05/11,17:04:20,07,08,1, 11.9,1,1, 10.322, 10575.204, 276.696, 52735.429 22/05/11,17:04:20,08,08,1, 11.9,1,1, 10.322, 10575.197, 276.691, 52735.416 22/05/11,17:04:20,09,08,1, 11.9,1,1, 10.322, 10575.193, 276.697, 52735.442 22/05/11,17:04:20,10,08,1, 11.9,1,1, 10.322, 10575.197, 276.686, 52735.432 22/05/11,17:04:20,11,08,1, 11.9,1,1, 10.322, 10575.190, 276.654, 52735.340 22/05/11,17:04:20,12,08,1, 11.9,1,1, 10.322, 10575.195, 276.683, 52735.464 22/05/11,17:04:20,13,08,1, 11.9,1,1, 10.322, 10575.201, 276.694, 52735.388 22/05/11,17:04:20,14,08,1, 11.9,1,1, 10.322, 10575.184, 276.716, 52735.401 22/05/11,17:04:20,15,08,1, 11.9,1,1, 10.322, 10575.214, 276.737, 52735.468 22/05/11,17:04:20,16,08,1, 11.9,1,1, 10.322, 10575.191, 276.697, 52735.454 22/05/11,17:04:20,17,08,1, 11.9,1,1, 10.322, 10575.197, 276.722, 52735.434 22/05/11,17:04:20,18,08,1, 11.9,1,1, 10.322, 10575.185, 276.694, 52735.445 22/05/11,17:04:20,19,08,1, 11.9,1,1, 10.322, 10575.189, 276.724, 52735.473 22/05/11,17:04:21,00,10,1, 11.9,1,1, 10.325, 10575.184, 276.724, 52735.473 22/05/11,17:04:21,01,10,1, 11.9,1,1, 10.325, 10575.184, 276.707, 52735.477 22/05/11,17:04:21,02,10,1, 11.9,1,1, 10.325, 10575.198, 276.713, 52735.447 22/05/11,17:04:21,03,10,1, 11.9,1,1, 10.325, 10575.174, 276.722, 52735.483 22/05/11,17:04:21,04,10,1, 11.9,1,1, 10.325, 10575.171, 276.690, 52735.423 22/05/11,17:04:21,05,10,1, 11.9,1,1, 10.325, 10575.177, 276.717, 52735.423 22/05/11,17:04:21,06,10,1, 11.9,1,1, 10.325, 10575.178, 276.693, 52735.457 22/05/11,17:04:21,07,10,1, 11.9,1,1, 10.325, 10575.165, 276.703, 52735.421 22/05/11,17:04:21,08,10,1, 11.9,1,1, 10.325, 10575.172, 276.688, 52735.408 22/05/11,17:04:21,09,10,1, 11.9,1,1, 10.325, 10575.143, 276.687, 52735.410 22/05/11,17:04:21,10,10,1, 11.9,1,1, 10.325, 10575.170, 276.705, 52735.396 22/05/11,17:04:21,11,10,1, 11.9,1,1, 10.325, 10575.159, 276.718, 52735.401 22/05/11,17:04:21,12,10,1, 11.9,1,1, 10.325, 10575.171, 276.725, 52735.460 22/05/11,17:04:21,13,10,1, 11.9,1,1, 10.325, 10575.190, 276.713, 52735.441 22/05/11,17:04:21,14,10,1, 11.9,1,1, 10.325, 10575.162, 276.708, 52735.401 22/05/11,17:04:21,15,10,1, 11.9,1,1, 10.325, 10575.172, 276.703, 52735.388 22/05/11,17:04:21,16,10,1, 11.9,1,1, 10.325, 10575.167, 276.714, 52735.390 22/05/11,17:04:21,17,10,1, 11.9,1,1, 10.325, 10575.152, 276.739, 52735.460 22/05/11,17:04:21,18,10,1, 11.9,1,1, 10.325, 10575.152, 276.725, 52735.384 22/05/11,17:04:21,19,10,1, 11.9,1,1, 10.325, 10575.152, 276.718, 52735.453 22/05/11,17:04:22,00,09,1, 11.9,1,1, 10.329, 10575.150, 276.718, 52735.453 22/05/11,17:04:22,01,09,1, 11.9,1,1, 10.329, 10575.178, 276.728, 52735.446 22/05/11,17:04:22,02,09,1, 11.9,1,1, 10.329, 10575.174, 276.693, 52735.433 22/05/11,17:04:22,03,09,1, 11.9,1,1, 10.329, 10575.157, 276.700, 52735.415 22/05/11,17:04:22,04,09,1, 11.9,1,1, 10.329, 10575.187, 276.694, 52735.420 22/05/11,17:04:22,05,09,1, 11.9,1,1, 10.329, 10575.154, 276.727, 52735.427 22/05/11,17:04:22,06,09,1, 11.9,1,1, 10.329, 10575.157, 276.708, 52735.409 22/05/11,17:04:22,07,09,1, 11.9,1,1, 10.329, 10575.140, 276.707, 52735.410 22/05/11,17:04:22,08,09,1, 11.9,1,1, 10.329, 10575.139, 276.705, 52735.377 22/05/11,17:04:22,09,09,1, 11.9,1,1, 10.329, 10575.135, 276.722, 52735.394 22/05/11,17:04:22,10,09,1, 11.9,1,1, 10.329, 10575.148, 276.723, 52735.702 22/05/11,17:04:22,11,09,1, 11.9,1,1, 10.329, 10575.180, 276.687, 52735.399 22/05/11,17:04:22,12,09,1, 11.9,1,1, 10.329, 10575.167, 276.697, 52735.352 22/05/11,17:04:22,13,09,1, 11.9,1,1, 10.329, 10575.154, 276.711, 52735.361 22/05/11,17:04:22,14,09,1, 11.9,1,1, 10.329, 10575.160, 276.717, 52735.376 22/05/11,17:04:22,15,09,1, 11.9,1,1, 10.329, 10575.151, 276.713, 52735.407 22/05/11,17:04:22,16,09,1, 11.9,1,1, 10.329, 10575.138, 276.730, 52735.381 22/05/11,17:04:22,17,09,1, 11.9,1,1, 10.329, 10575.145, 276.738, 52735.385 22/05/11,17:04:22,18,09,1, 11.9,1,1, 10.329, 10575.151, 276.703, 52735.418 22/05/11,17:04:22,19,09,1, 11.9,1,1, 10.329, 10575.164, 276.734, 52735.385 22/05/11,17:04:23,00,08,1, 11.9,1,1, 10.327, 10575.159, 276.734, 52735.385 22/05/11,17:04:23,01,08,1, 11.9,1,1, 10.327, 10575.163, 276.705, 52735.402 22/05/11,17:04:23,02,08,1, 11.9,1,1, 10.327, 10575.124, 276.732, 52735.446 22/05/11,17:04:23,03,08,1, 11.9,1,1, 10.327, 10575.129, 276.724, 52735.377 22/05/11,17:04:23,04,08,1, 11.9,1,1, 10.327, 10575.165, 276.728, 52735.417 22/05/11,17:04:23,05,08,1, 11.9,1,1, 10.327, 10575.140, 276.731, 52735.363 22/05/11,17:04:23,06,08,1, 11.9,1,1, 10.327, 10575.137, 276.715, 52735.437 22/05/11,17:04:23,07,08,1, 11.9,1,1, 10.327, 10575.131, 276.721, 52735.364 22/05/11,17:04:23,08,08,1, 11.9,1,1, 10.327, 10575.124, 276.726, 52735.408 22/05/11,17:04:23,09,08,1, 11.9,1,1, 10.327, 10575.137, 276.709, 52735.400 22/05/11,17:04:23,10,08,1, 11.9,1,1, 10.327, 10575.153, 276.732, 52735.407 22/05/11,17:04:23,11,08,1, 11.9,1,1, 10.327, 10575.134, 276.727, 52735.389 22/05/11,17:04:23,12,08,1, 11.9,1,1, 10.327, 10575.140, 276.741, 52735.404 22/05/11,17:04:23,13,08,1, 11.9,1,1, 10.327, 10575.110, 276.723, 52735.401 22/05/11,17:04:23,14,08,1, 11.9,1,1, 10.327, 10575.119, 276.707, 52735.414 22/05/11,17:04:23,15,08,1, 11.9,1,1, 10.327, 10575.131, 276.729, 52735.383 22/05/11,17:04:23,16,08,1, 11.9,1,1, 10.327, 10575.162, 276.731, 52735.370 22/05/11,17:04:23,17,08,1, 11.9,1,1, 10.327, 10575.117, 276.721, 52735.393 22/05/11,17:04:23,18,08,1, 11.9,1,1, 10.327, 10575.122, 276.745, 52735.381 22/05/11,17:04:23,19,08,1, 11.9,1,1, 10.327, 10575.132, 276.747, 52735.373 22/05/11,17:04:24,00,09,1, 11.9,1,1, 10.327, 10575.125, 276.747, 52735.375 22/05/11,17:04:24,01,09,1, 11.9,1,1, 10.327, 10575.138, 276.761, 52735.416 22/05/11,17:04:24,02,09,1, 11.9,1,1, 10.327, 10575.140, 276.728, 52735.381 22/05/11,17:04:24,03,09,1, 11.9,1,1, 10.327, 10575.127, 276.716, 52735.431 22/05/11,17:04:24,04,09,1, 11.9,1,1, 10.327, 10575.124, 276.725, 52735.393 22/05/11,17:04:24,05,09,1, 11.9,1,1, 10.327, 10575.129, 276.736, 52735.405 22/05/11,17:04:24,06,09,1, 11.9,1,1, 10.327, 10575.110, 276.705, 52735.432 22/05/11,17:04:24,07,09,1, 11.9,1,1, 10.327, 10575.137, 276.713, 52735.395 22/05/11,17:04:24,08,09,1, 11.9,1,1, 10.327, 10575.139, 276.734, 52735.385 22/05/11,17:04:24,09,09,1, 11.9,1,1, 10.327, 10575.102, 276.736, 52735.439 22/05/11,17:04:24,10,09,1, 11.9,1,1, 10.327, 10575.121, 276.736, 52735.467 22/05/11,17:04:24,11,09,1, 11.9,1,1, 10.327, 10575.123, 276.721, 52735.386 22/05/11,17:04:24,12,09,1, 11.9,1,1, 10.327, 10575.137, 276.732, 52735.415 22/05/11,17:04:24,13,09,1, 11.9,1,1, 10.327, 10575.127, 276.719, 52735.413 22/05/11,17:04:24,14,09,1, 11.9,1,1, 10.327, 10575.102, 276.725, 52735.403 22/05/11,17:04:24,15,09,1, 11.9,1,1, 10.327, 10575.131, 276.700, 52735.406 22/05/11,17:04:24,16,09,1, 11.9,1,1, 10.327, 10575.122, 276.703, 52735.410 22/05/11,17:04:24,17,09,1, 11.9,1,1, 10.327, 10575.123, 276.708, 52735.355 22/05/11,17:04:24,18,09,1, 11.9,1,1, 10.327, 10575.120, 276.729, 52735.417 22/05/11,17:04:24,19,09,1, 11.9,1,1, 10.327, 10575.129, 276.721, 52735.375 22/05/11,17:04:25,00,08,1, 11.8,1,1, 10.323, 10575.125, 276.721, 52735.375 22/05/11,17:04:25,01,08,1, 11.8,1,1, 10.323, 10575.128, 276.740, 52735.398 22/05/11,17:04:25,02,08,1, 11.8,1,1, 10.323, 10575.129, 276.709, 52735.384 22/05/11,17:04:25,03,08,1, 11.8,1,1, 10.323, 10575.111, 276.712, 52735.384 22/05/11,17:04:25,04,08,1, 11.8,1,1, 10.323, 10575.111, 276.700, 52735.363 22/05/11,17:04:25,05,08,1, 11.8,1,1, 10.323, 10575.110, 276.709, 52735.394 22/05/11,17:04:25,06,08,1, 11.8,1,1, 10.323, 10575.125, 276.704, 52735.345 22/05/11,17:04:25,07,08,1, 11.8,1,1, 10.323, 10575.135, 276.715, 52735.404 22/05/11,17:04:25,08,08,1, 11.8,1,1, 10.323, 10575.120, 276.731, 52735.358 22/05/11,17:04:25,09,08,1, 11.8,1,1, 10.323, 10575.122, 276.697, 52735.362 22/05/11,17:04:25,10,08,1, 11.8,1,1, 10.323, 10575.121, 276.746, 52735.408 22/05/11,17:04:25,11,08,1, 11.8,1,1, 10.323, 10575.096, 276.698, 52735.376 22/05/11,17:04:25,12,08,1, 11.8,1,1, 10.323, 10575.114, 276.738, 52735.369 22/05/11,17:04:25,13,08,1, 11.8,1,1, 10.323, 10575.098, 276.719, 52735.374 22/05/11,17:04:25,14,08,1, 11.8,1,1, 10.323, 10575.119, 276.735, 52735.391 22/05/11,17:04:25,15,08,1, 11.8,1,1, 10.323, 10575.149, 276.717, 52735.371 22/05/11,17:04:25,16,08,1, 11.8,1,1, 10.323, 10575.113, 276.745, 52735.425 22/05/11,17:04:25,17,08,1, 11.8,1,1, 10.323, 10575.118, 276.735, 52735.415 22/05/11,17:04:25,18,08,1, 11.8,1,1, 10.323, 10575.119, 276.748, 52735.353 22/05/11,17:04:25,19,08,1, 11.8,1,1, 10.323, 10575.099, 276.724, 52735.396 22/05/11,17:04:26,00,08,1, 11.9,1,1, 10.324, 10575.092, 276.724, 52735.396 22/05/11,17:04:26,01,08,1, 11.9,1,1, 10.324, 10575.114, 276.736, 52735.431 22/05/11,17:04:26,02,08,1, 11.9,1,1, 10.324, 10575.126, 276.735, 52735.398 22/05/11,17:04:26,03,08,1, 11.9,1,1, 10.324, 10575.106, 276.722, 52735.408 22/05/11,17:04:26,04,08,1, 11.9,1,1, 10.324, 10575.118, 276.706, 52735.386 22/05/11,17:04:26,05,08,1, 11.9,1,1, 10.324, 10575.122, 276.722, 52735.390 22/05/11,17:04:26,06,08,1, 11.9,1,1, 10.324, 10575.108, 276.732, 52735.378 22/05/11,17:04:26,07,08,1, 11.9,1,1, 10.324, 10575.124, 276.722, 52735.402 22/05/11,17:04:26,08,08,1, 11.9,1,1, 10.324, 10575.136, 276.745, 52735.516 22/05/11,17:04:26,09,08,1, 11.9,1,1, 10.324, 10575.080, 276.728, 52735.328 22/05/11,17:04:26,10,08,1, 11.9,1,1, 10.324, 10575.094, 276.746, 52735.466 22/05/11,17:04:26,11,08,1, 11.9,1,1, 10.324, 10575.104, 276.735, 52735.390 22/05/11,17:04:26,12,08,1, 11.9,1,1, 10.324, 10575.086, 276.716, 52735.388 22/05/11,17:04:26,13,08,1, 11.9,1,1, 10.324, 10575.115, 276.732, 52735.374 22/05/11,17:04:26,14,08,1, 11.9,1,1, 10.324, 10575.110, 276.733, 52735.353 22/05/11,17:04:26,15,08,1, 11.9,1,1, 10.324, 10575.108, 276.738, 52735.377 22/05/11,17:04:26,16,08,1, 11.9,1,1, 10.324, 10575.094, 276.733, 52735.375 22/05/11,17:04:26,17,08,1, 11.9,1,1, 10.324, 10575.089, 276.736, 52735.369 22/05/11,17:04:26,18,08,1, 11.9,1,1, 10.324, 10575.096, 276.735, 52735.402 22/05/11,17:04:26,19,08,1, 11.9,1,1, 10.324, 10575.108, 276.716, 52735.348 22/05/11,17:04:27,00,08,1, 11.9,1,1, 10.328, 10575.100, 276.716, 52735.348 22/05/11,17:04:27,01,08,1, 11.9,1,1, 10.328, 10575.126, 276.722, 52735.399 22/05/11,17:04:27,02,08,1, 11.9,1,1, 10.328, 10575.090, 276.706, 52735.399 22/05/11,17:04:27,03,08,1, 11.9,1,1, 10.328, 10575.096, 276.717, 52735.367 22/05/11,17:04:27,04,08,1, 11.9,1,1, 10.328, 10575.083, 276.697, 52735.351 22/05/11,17:04:27,05,08,1, 11.9,1,1, 10.328, 10575.129, 276.710, 52735.379 22/05/11,17:04:27,06,08,1, 11.9,1,1, 10.328, 10575.127, 276.717, 52735.308 22/05/11,17:04:27,07,08,1, 11.9,1,1, 10.328, 10575.124, 276.722, 52735.385 22/05/11,17:04:27,08,08,1, 11.9,1,1, 10.328, 10575.138, 276.738, 52735.399 22/05/11,17:04:27,09,08,1, 11.9,1,1, 10.328, 10575.115, 276.704, 52735.391 22/05/11,17:04:27,10,08,1, 11.9,1,1, 10.328, 10575.122, 276.733, 52735.399 22/05/11,17:04:27,11,08,1, 11.9,1,1, 10.328, 10575.106, 276.730, 52735.387 22/05/11,17:04:27,12,08,1, 11.9,1,1, 10.328, 10575.110, 276.711, 52735.424 22/05/11,17:04:27,13,08,1, 11.9,1,1, 10.328, 10575.103, 276.723, 52735.404 22/05/11,17:04:27,14,08,1, 11.9,1,1, 10.328, 10575.091, 276.752, 52735.388 22/05/11,17:04:27,15,08,1, 11.9,1,1, 10.328, 10575.105, 276.740, 52735.381 22/05/11,17:04:27,16,08,1, 11.9,1,1, 10.328, 10575.125, 276.749, 52735.353 22/05/11,17:04:27,17,08,1, 11.9,1,1, 10.328, 10575.126, 276.741, 52735.377 22/05/11,17:04:27,18,08,1, 11.9,1,1, 10.328, 10575.121, 276.745, 52735.393 22/05/11,17:04:27,19,08,1, 11.9,1,1, 10.328, 10575.127, 276.732, 52735.361 22/05/11,17:04:28,00,08,1, 11.8,1,1, 10.324, 10575.125, 276.732, 52735.361 22/05/11,17:04:28,01,08,1, 11.8,1,1, 10.324, 10575.104, 276.733, 52735.407 22/05/11,17:04:28,02,08,1, 11.8,1,1, 10.324, 10575.128, 276.730, 52735.386 22/05/11,17:04:28,03,08,1, 11.8,1,1, 10.324, 10575.088, 276.745, 52735.379 22/05/11,17:04:28,04,08,1, 11.8,1,1, 10.324, 10575.102, 276.728, 52735.384 22/05/11,17:04:28,05,08,1, 11.8,1,1, 10.324, 10575.098, 276.723, 52735.398 22/05/11,17:04:28,06,08,1, 11.8,1,1, 10.324, 10575.106, 276.704, 52735.346 22/05/11,17:04:28,07,08,1, 11.8,1,1, 10.324, 10575.099, 276.703, 52735.085 22/05/11,17:04:28,08,08,1, 11.8,1,1, 10.324, 10575.092, 276.730, 52735.464 22/05/11,17:04:28,09,08,1, 11.8,1,1, 10.324, 10575.100, 276.728, 52735.419 22/05/11,17:04:28,10,08,1, 11.8,1,1, 10.324, 10575.113, 276.720, 52735.412 22/05/11,17:04:28,11,08,1, 11.8,1,1, 10.324, 10575.127, 276.723, 52735.386 22/05/11,17:04:28,12,08,1, 11.8,1,1, 10.324, 10575.100, 276.722, 52735.418 22/05/11,17:04:28,13,08,1, 11.8,1,1, 10.324, 10575.097, 276.739, 52735.384 22/05/11,17:04:28,14,08,1, 11.8,1,1, 10.324, 10575.116, 276.717, 52735.365 22/05/11,17:04:28,15,08,1, 11.8,1,1, 10.324, 10575.117, 276.714, 52735.343 22/05/11,17:04:28,16,08,1, 11.8,1,1, 10.324, 10575.124, 276.744, 52735.353 22/05/11,17:04:28,17,08,1, 11.8,1,1, 10.324, 10575.127, 276.728, 52735.346 22/05/11,17:04:28,18,08,1, 11.8,1,1, 10.324, 10575.126, 276.697, 52735.377 22/05/11,17:04:28,19,08,1, 11.8,1,1, 10.324, 10575.119, 276.704, 52735.389 22/05/11,17:04:29,00,09,1, 11.9,1,1, 10.324, 10575.117, 276.704, 52735.389 22/05/11,17:04:29,01,09,1, 11.9,1,1, 10.324, 10575.104, 276.712, 52735.362 22/05/11,17:04:29,02,09,1, 11.9,1,1, 10.324, 10575.141, 276.717, 52735.369 22/05/11,17:04:29,03,09,1, 11.9,1,1, 10.324, 10575.143, 276.731, 52735.354 22/05/11,17:04:29,04,09,1, 11.9,1,1, 10.324, 10575.134, 276.732, 52735.358 22/05/11,17:04:29,05,09,1, 11.9,1,1, 10.324, 10575.140, 276.729, 52735.359 22/05/11,17:04:29,06,09,1, 11.9,1,1, 10.324, 10575.145, 276.719, 52735.279 22/05/11,17:04:29,07,09,1, 11.9,1,1, 10.324, 10575.116, 276.736, 52735.368 22/05/11,17:04:29,08,09,1, 11.9,1,1, 10.324, 10575.131, 276.704, 52735.327 22/05/11,17:04:29,09,09,1, 11.9,1,1, 10.324, 10575.104, 276.727, 52735.342 22/05/11,17:04:29,10,09,1, 11.9,1,1, 10.324, 10575.119, 276.732, 52735.331 22/05/11,17:04:29,11,09,1, 11.9,1,1, 10.324, 10575.090, 276.712, 52735.277 22/05/11,17:04:29,12,09,1, 11.9,1,1, 10.324, 10575.101, 276.718, 52735.377 22/05/11,17:04:29,13,09,1, 11.9,1,1, 10.324, 10575.098, 276.737, 52735.346 22/05/11,17:04:29,14,09,1, 11.9,1,1, 10.324, 10575.091, 276.713, 52735.384 22/05/11,17:04:29,15,09,1, 11.9,1,1, 10.324, 10575.104, 276.725, 52735.287 22/05/11,17:04:29,16,09,1, 11.9,1,1, 10.324, 10575.105, 276.721, 52735.316 22/05/11,17:04:29,17,09,1, 11.9,1,1, 10.324, 10575.110, 276.711, 52735.317 22/05/11,17:04:29,18,09,1, 11.9,1,1, 10.324, 10575.136, 276.724, 52735.356 22/05/11,17:04:29,19,09,1, 11.9,1,1, 10.324, 10575.118, 276.729, 52735.366 22/05/11,17:04:30,00,09,1, 11.9,1,1, 10.319, 10575.117, 276.729, 52735.366 22/05/11,17:04:30,01,09,1, 11.9,1,1, 10.319, 10575.116, 276.743, 52735.358 22/05/11,17:04:30,02,09,1, 11.9,1,1, 10.319, 10575.133, 276.725, 52735.316 22/05/11,17:04:30,03,09,1, 11.9,1,1, 10.319, 10575.101, 276.732, 52735.325 22/05/11,17:04:30,04,09,1, 11.9,1,1, 10.319, 10575.117, 276.734, 52735.354 22/05/11,17:04:30,05,09,1, 11.9,1,1, 10.319, 10575.108, 276.738, 52735.327 22/05/11,17:04:30,06,09,1, 11.9,1,1, 10.319, 10575.096, 276.742, 52735.291 22/05/11,17:04:30,07,09,1, 11.9,1,1, 10.319, 10575.097, 276.709, 52735.332 22/05/11,17:04:30,08,09,1, 11.9,1,1, 10.319, 10575.137, 276.727, 52735.374 22/05/11,17:04:30,09,09,1, 11.9,1,1, 10.319, 10575.109, 276.730, 52735.344 22/05/11,17:04:30,10,09,1, 11.9,1,1, 10.319, 10575.108, 276.758, 52735.323 22/05/11,17:04:30,11,09,1, 11.9,1,1, 10.319, 10575.119, 276.738, 52735.350 22/05/11,17:04:30,12,09,1, 11.9,1,1, 10.319, 10575.092, 276.746, 52735.360 22/05/11,17:04:30,13,09,1, 11.9,1,1, 10.319, 10575.116, 276.733, 52735.374 22/05/11,17:04:30,14,09,1, 11.9,1,1, 10.319, 10575.097, 276.744, 52735.249 22/05/11,17:04:30,15,09,1, 11.9,1,1, 10.319, 10575.163, 276.729, 52735.264 22/05/11,17:04:30,16,09,1, 11.9,1,1, 10.319, 10575.135, 276.747, 52735.290 22/05/11,17:04:30,17,09,1, 11.9,1,1, 10.319, 10575.116, 276.741, 52735.288 22/05/11,17:04:30,18,09,1, 11.9,1,1, 10.319, 10575.124, 276.755, 52735.280 22/05/11,17:04:30,19,09,1, 11.9,1,1, 10.319, 10575.142, 276.751, 52735.312 22/05/11,17:04:31,00,08,1, 11.9,1,1, 10.326, 10575.142, 276.751, 52735.312 22/05/11,17:04:31,01,08,1, 11.9,1,1, 10.326, 10575.126, 276.726, 52735.373 22/05/11,17:04:31,02,08,1, 11.9,1,1, 10.326, 10575.125, 276.729, 52735.371 22/05/11,17:04:31,03,08,1, 11.9,1,1, 10.326, 10575.117, 276.749, 52735.341 22/05/11,17:04:31,04,08,1, 11.9,1,1, 10.326, 10575.126, 276.746, 52735.308 22/05/11,17:04:31,05,08,1, 11.9,1,1, 10.326, 10575.118, 276.727, 52735.332 22/05/11,17:04:31,06,08,1, 11.9,1,1, 10.326, 10575.126, 276.738, 52735.317 22/05/11,17:04:31,07,08,1, 11.9,1,1, 10.326, 10575.129, 276.732, 52735.366 22/05/11,17:04:31,08,08,1, 11.9,1,1, 10.326, 10575.119, 276.730, 52735.318 22/05/11,17:04:31,09,08,1, 11.9,1,1, 10.326, 10575.115, 276.728, 52735.314 22/05/11,17:04:31,10,08,1, 11.9,1,1, 10.326, 10575.117, 276.743, 52735.307 22/05/11,17:04:31,11,08,1, 11.9,1,1, 10.326, 10575.110, 276.725, 52735.324 22/05/11,17:04:31,12,08,1, 11.9,1,1, 10.326, 10575.123, 276.709, 52735.331 22/05/11,17:04:31,13,08,1, 11.9,1,1, 10.326, 10575.127, 276.741, 52735.268 22/05/11,17:04:31,14,08,1, 11.9,1,1, 10.326, 10575.130, 276.756, 52735.325 22/05/11,17:04:31,15,08,1, 11.9,1,1, 10.326, 10575.122, 276.729, 52735.320 22/05/11,17:04:31,16,08,1, 11.9,1,1, 10.326, 10575.108, 276.719, 52735.300 22/05/11,17:04:31,17,08,1, 11.9,1,1, 10.326, 10575.102, 276.717, 52735.332 22/05/11,17:04:31,18,08,1, 11.9,1,1, 10.326, 10575.114, 276.710, 52735.322 22/05/11,17:04:31,19,08,1, 11.9,1,1, 10.326, 10575.130, 276.739, 52735.319 22/05/11,17:04:32,00,08,1, 11.8,1,1, 10.323, 10575.125, 276.739, 52735.319 22/05/11,17:04:32,01,08,1, 11.8,1,1, 10.323, 10575.101, 276.727, 52735.333 22/05/11,17:04:32,02,08,1, 11.8,1,1, 10.323, 10575.093, 276.737, 52735.317 22/05/11,17:04:32,03,08,1, 11.8,1,1, 10.323, 10575.087, 276.725, 52735.290 22/05/11,17:04:32,04,08,1, 11.8,1,1, 10.323, 10575.109, 276.730, 52735.306 22/05/11,17:04:32,05,08,1, 11.8,1,1, 10.323, 10575.135, 276.744, 52735.345 22/05/11,17:04:32,06,08,1, 11.8,1,1, 10.323, 10575.105, 276.733, 52735.295 22/05/11,17:04:32,07,08,1, 11.8,1,1, 10.323, 10575.110, 276.718, 52735.304 22/05/11,17:04:32,08,08,1, 11.8,1,1, 10.323, 10575.118, 276.733, 52735.282 22/05/11,17:04:32,09,08,1, 11.8,1,1, 10.323, 10575.097, 276.703, 52735.293 22/05/11,17:04:32,10,08,1, 11.8,1,1, 10.323, 10575.106, 276.730, 52735.306 22/05/11,17:04:32,11,08,1, 11.8,1,1, 10.323, 10575.112, 276.724, 52735.293 22/05/11,17:04:32,12,08,1, 11.8,1,1, 10.323, 10575.104, 276.734, 52735.277 22/05/11,17:04:32,13,08,1, 11.8,1,1, 10.323, 10575.115, 276.733, 52735.322 22/05/11,17:04:32,14,08,1, 11.8,1,1, 10.323, 10575.102, 276.741, 52735.316 22/05/11,17:04:32,15,08,1, 11.8,1,1, 10.323, 10575.102, 276.739, 52735.308 22/05/11,17:04:32,16,08,1, 11.8,1,1, 10.323, 10575.108, 276.720, 52735.310 22/05/11,17:04:32,17,08,1, 11.8,1,1, 10.323, 10575.113, 276.743, 52735.279 22/05/11,17:04:32,18,08,1, 11.8,1,1, 10.323, 10575.120, 276.722, 52735.295 22/05/11,17:04:32,19,08,1, 11.8,1,1, 10.323, 10575.112, 276.734, 52735.318 22/05/11,17:04:33,00,08,1, 11.9,1,1, 10.324, 10575.109, 276.734, 52735.289 22/05/11,17:04:33,01,08,1, 11.9,1,1, 10.324, 10575.100, 276.717, 52735.263 22/05/11,17:04:33,02,08,1, 11.9,1,1, 10.324, 10575.117, 276.722, 52735.330 22/05/11,17:04:33,03,08,1, 11.9,1,1, 10.324, 10575.135, 276.736, 52735.268 22/05/11,17:04:33,04,08,1, 11.9,1,1, 10.324, 10575.098, 276.725, 52735.208 22/05/11,17:04:33,05,08,1, 11.9,1,1, 10.324, 10575.098, 276.727, 52735.282 22/05/11,17:04:33,06,08,1, 11.9,1,1, 10.324, 10575.116, 276.696, 52735.300 22/05/11,17:04:33,07,08,1, 11.9,1,1, 10.324, 10575.106, 276.715, 52735.292 22/05/11,17:04:33,08,08,1, 11.9,1,1, 10.324, 10575.100, 276.722, 52735.265 22/05/11,17:04:33,09,08,1, 11.9,1,1, 10.324, 10575.102, 276.685, 52735.306 22/05/11,17:04:33,10,08,1, 11.9,1,1, 10.324, 10575.109, 276.733, 52735.271 22/05/11,17:04:33,11,08,1, 11.9,1,1, 10.324, 10575.109, 276.713, 52735.452 22/05/11,17:04:33,12,08,1, 11.9,1,1, 10.324, 10575.135, 276.724, 52735.233 22/05/11,17:04:33,13,08,1, 11.9,1,1, 10.324, 10575.094, 276.702, 52735.256 22/05/11,17:04:33,14,08,1, 11.9,1,1, 10.324, 10575.098, 276.693, 52735.256 22/05/11,17:04:33,15,08,1, 11.9,1,1, 10.324, 10575.121, 276.697, 52735.269 22/05/11,17:04:33,16,08,1, 11.9,1,1, 10.324, 10575.108, 276.679, 52735.277 22/05/11,17:04:33,17,08,1, 11.9,1,1, 10.324, 10575.100, 276.699, 52735.299 22/05/11,17:04:33,18,08,1, 11.9,1,1, 10.324, 10575.107, 276.700, 52735.283 22/05/11,17:04:33,19,08,1, 11.9,1,1, 10.324, 10575.075, 276.712, 52735.289 22/05/11,17:04:34,00,08,1, 11.9,1,1, 10.321, 10575.075, 276.712, 52735.257 22/05/11,17:04:34,01,08,1, 11.9,1,1, 10.321, 10575.116, 276.703, 52735.313 22/05/11,17:04:34,02,08,1, 11.9,1,1, 10.321, 10575.087, 276.702, 52735.282 22/05/11,17:04:34,03,08,1, 11.9,1,1, 10.321, 10575.103, 276.691, 52735.279 22/05/11,17:04:34,04,08,1, 11.9,1,1, 10.321, 10575.095, 276.696, 52735.283 22/05/11,17:04:34,05,08,1, 11.9,1,1, 10.321, 10575.124, 276.720, 52735.287 22/05/11,17:04:34,06,08,1, 11.9,1,1, 10.321, 10575.114, 276.715, 52735.288 22/05/11,17:04:34,07,08,1, 11.9,1,1, 10.321, 10575.115, 276.708, 52735.285 22/05/11,17:04:34,08,08,1, 11.9,1,1, 10.321, 10575.115, 276.698, 52735.317 22/05/11,17:04:34,09,08,1, 11.9,1,1, 10.321, 10575.066, 276.690, 52735.282 22/05/11,17:04:34,10,08,1, 11.9,1,1, 10.321, 10575.117, 276.721, 52735.264 22/05/11,17:04:34,11,08,1, 11.9,1,1, 10.321, 10575.102, 276.695, 52735.271 22/05/11,17:04:34,12,08,1, 11.9,1,1, 10.321, 10575.086, 276.710, 52735.259 22/05/11,17:04:34,13,08,1, 11.9,1,1, 10.321, 10575.097, 276.734, 52735.273 22/05/11,17:04:34,14,08,1, 11.9,1,1, 10.321, 10575.097, 276.700, 52735.266 22/05/11,17:04:34,15,08,1, 11.9,1,1, 10.321, 10575.099, 276.702, 52735.265 22/05/11,17:04:34,16,08,1, 11.9,1,1, 10.321, 10575.119, 276.708, 52735.230 22/05/11,17:04:34,17,08,1, 11.9,1,1, 10.321, 10575.109, 276.714, 52735.245 22/05/11,17:04:34,18,08,1, 11.9,1,1, 10.321, 10575.110, 276.699, 52735.256 22/05/11,17:04:34,19,08,1, 11.9,1,1, 10.321, 10575.104, 276.700, 52735.257 22/05/11,17:04:35,00,09,1, 12.0,1,1, 10.322, 10575.100, 276.700, 52735.257 22/05/11,17:04:35,01,09,1, 12.0,1,1, 10.322, 10575.105, 276.682, 52735.267 22/05/11,17:04:35,02,09,1, 12.0,1,1, 10.322, 10575.079, 276.695, 52735.319 22/05/11,17:04:35,03,09,1, 12.0,1,1, 10.322, 10575.102, 276.703, 52735.226 22/05/11,17:04:35,04,09,1, 12.0,1,1, 10.322, 10575.109, 276.714, 52735.216 22/05/11,17:04:35,05,09,1, 12.0,1,1, 10.322, 10575.105, 276.682, 52735.267 22/05/11,17:04:35,06,09,1, 12.0,1,1, 10.322, 10575.103, 276.700, 52735.221 22/05/11,17:04:35,07,09,1, 12.0,1,1, 10.322, 10575.126, 276.692, 52735.253 22/05/11,17:04:35,08,09,1, 12.0,1,1, 10.322, 10575.099, 276.705, 52735.259 22/05/11,17:04:35,09,09,1, 12.0,1,1, 10.322, 10575.121, 276.693, 52735.219 22/05/11,17:04:35,10,09,1, 12.0,1,1, 10.322, 10575.140, 276.669, 52735.279 22/05/11,17:04:35,11,09,1, 12.0,1,1, 10.322, 10575.112, 276.680, 52735.246 22/05/11,17:04:35,12,09,1, 12.0,1,1, 10.322, 10575.103, 276.691, 52735.209 22/05/11,17:04:35,13,09,1, 12.0,1,1, 10.322, 10575.110, 276.705, 52735.241 22/05/11,17:04:35,14,09,1, 12.0,1,1, 10.322, 10575.095, 276.676, 52735.286 22/05/11,17:04:35,15,09,1, 12.0,1,1, 10.322, 10575.098, 276.695, 52735.253 22/05/11,17:04:35,16,09,1, 12.0,1,1, 10.322, 10575.105, 276.650, 52735.265 22/05/11,17:04:35,17,09,1, 12.0,1,1, 10.322, 10575.109, 276.668, 52735.302 22/05/11,17:04:35,18,09,1, 12.0,1,1, 10.322, 10575.127, 276.647, 52735.272 22/05/11,17:04:35,19,09,1, 12.0,1,1, 10.322, 10575.092, 276.666, 52735.264 22/05/11,17:04:36,00,09,1, 11.9,1,1, 10.324, 10575.092, 276.666, 52735.264 22/05/11,17:04:36,01,09,1, 11.9,1,1, 10.324, 10575.097, 276.683, 52735.287 22/05/11,17:04:36,02,09,1, 11.9,1,1, 10.324, 10575.108, 276.694, 52735.297 22/05/11,17:04:36,03,09,1, 11.9,1,1, 10.324, 10575.100, 276.694, 52735.249 22/05/11,17:04:36,04,09,1, 11.9,1,1, 10.324, 10575.130, 276.696, 52735.299 22/05/11,17:04:36,05,09,1, 11.9,1,1, 10.324, 10575.085, 276.674, 52735.400 22/05/11,17:04:36,06,09,1, 11.9,1,1, 10.324, 10575.082, 276.692, 52735.228 22/05/11,17:04:36,07,09,1, 11.9,1,1, 10.324, 10575.071, 276.678, 52735.253 22/05/11,17:04:36,08,09,1, 11.9,1,1, 10.324, 10575.083, 276.658, 52735.291 22/05/11,17:04:36,09,09,1, 11.9,1,1, 10.324, 10575.076, 276.665, 52735.240 22/05/11,17:04:36,10,09,1, 11.9,1,1, 10.324, 10575.101, 276.670, 52735.256 22/05/11,17:04:36,11,09,1, 11.9,1,1, 10.324, 10575.100, 276.667, 52735.224 22/05/11,17:04:36,12,09,1, 11.9,1,1, 10.324, 10575.074, 276.661, 52735.219 22/05/11,17:04:36,13,09,1, 11.9,1,1, 10.324, 10575.081, 276.658, 52735.229 22/05/11,17:04:36,14,09,1, 11.9,1,1, 10.324, 10575.086, 276.648, 52735.191 22/05/11,17:04:36,15,09,1, 11.9,1,1, 10.324, 10575.088, 276.636, 52735.224 22/05/11,17:04:36,16,09,1, 11.9,1,1, 10.324, 10575.086, 276.652, 52735.247 22/05/11,17:04:36,17,09,1, 11.9,1,1, 10.324, 10575.083, 276.643, 52735.223 22/05/11,17:04:36,18,09,1, 11.9,1,1, 10.324, 10575.070, 276.661, 52735.247 22/05/11,17:04:36,19,09,1, 11.9,1,1, 10.324, 10575.084, 276.653, 52735.233 22/05/11,17:04:37,00,09,1, 11.9,1,1, 10.320, 10575.083, 276.630, 52735.190 22/05/11,17:04:37,01,09,1, 11.9,1,1, 10.320, 10575.066, 276.669, 52735.244 22/05/11,17:04:37,02,09,1, 11.9,1,1, 10.320, 10575.066, 276.680, 52735.284 22/05/11,17:04:37,03,09,1, 11.9,1,1, 10.320, 10575.068, 276.662, 52735.226 22/05/11,17:04:37,04,09,1, 11.9,1,1, 10.320, 10575.072, 276.657, 52735.247 22/05/11,17:04:37,05,09,1, 11.9,1,1, 10.320, 10575.063, 276.676, 52735.229 22/05/11,17:04:37,06,09,1, 11.9,1,1, 10.320, 10575.065, 276.683, 52735.212 22/05/11,17:04:37,07,09,1, 11.9,1,1, 10.320, 10575.067, 276.664, 52735.272 22/05/11,17:04:37,08,09,1, 11.9,1,1, 10.320, 10575.051, 276.667, 52735.228 22/05/11,17:04:37,09,09,1, 11.9,1,1, 10.320, 10575.060, 276.666, 52735.232 22/05/11,17:04:37,10,09,1, 11.9,1,1, 10.320, 10575.067, 276.653, 52735.213 22/05/11,17:04:37,11,09,1, 11.9,1,1, 10.320, 10575.054, 276.646, 52735.233 22/05/11,17:04:37,12,09,1, 11.9,1,1, 10.320, 10575.058, 276.670, 52735.208 22/05/11,17:04:37,13,09,1, 11.9,1,1, 10.320, 10575.063, 276.650, 52735.215 22/05/11,17:04:37,14,09,1, 11.9,1,1, 10.320, 10575.068, 276.634, 52735.024 22/05/11,17:04:37,15,09,1, 11.9,1,1, 10.320, 10575.056, 276.666, 52735.148 22/05/11,17:04:37,16,09,1, 11.9,1,1, 10.320, 10575.041, 276.646, 52735.165 22/05/11,17:04:37,17,09,1, 11.9,1,1, 10.320, 10575.045, 276.643, 52735.192 22/05/11,17:04:37,18,09,1, 11.9,1,1, 10.320, 10575.034, 276.626, 52735.186 22/05/11,17:04:37,19,09,1, 11.9,1,1, 10.320, 10575.056, 276.630, 52735.190 22/05/11,17:04:38,00,09,1, 11.9,1,1, 10.322, 10575.050, 276.630, 52735.190 22/05/11,17:04:38,01,09,1, 11.9,1,1, 10.322, 10575.038, 276.640, 52735.159 22/05/11,17:04:38,02,09,1, 11.9,1,1, 10.322, 10575.019, 276.645, 52735.215 22/05/11,17:04:38,03,09,1, 11.9,1,1, 10.322, 10575.022, 276.630, 52735.205 22/05/11,17:04:38,04,09,1, 11.9,1,1, 10.322, 10575.052, 276.623, 52735.207 22/05/11,17:04:38,05,09,1, 11.9,1,1, 10.322, 10575.051, 276.631, 52735.199 22/05/11,17:04:38,06,09,1, 11.9,1,1, 10.322, 10575.044, 276.642, 52735.243 22/05/11,17:04:38,07,09,1, 11.9,1,1, 10.322, 10575.035, 276.638, 52735.165 22/05/11,17:04:38,08,09,1, 11.9,1,1, 10.322, 10575.037, 276.618, 52735.193 22/05/11,17:04:38,09,09,1, 11.9,1,1, 10.322, 10575.018, 276.639, 52735.175 22/05/11,17:04:38,10,09,1, 11.9,1,1, 10.322, 10575.038, 276.643, 52735.167 22/05/11,17:04:38,11,09,1, 11.9,1,1, 10.322, 10575.029, 276.641, 52735.189 22/05/11,17:04:38,12,09,1, 11.9,1,1, 10.322, 10575.036, 276.631, 52735.195 22/05/11,17:04:38,13,09,1, 11.9,1,1, 10.322, 10575.024, 276.633, 52735.183 22/05/11,17:04:38,14,09,1, 11.9,1,1, 10.322, 10575.015, 276.643, 52735.219 22/05/11,17:04:38,15,09,1, 11.9,1,1, 10.322, 10575.032, 276.606, 52735.184 22/05/11,17:04:38,16,09,1, 11.9,1,1, 10.322, 10575.020, 276.619, 52735.241 22/05/11,17:04:38,17,09,1, 11.9,1,1, 10.322, 10575.010, 276.621, 52735.179 22/05/11,17:04:38,18,09,1, 11.9,1,1, 10.322, 10575.022, 276.611, 52735.189 22/05/11,17:04:38,19,09,1, 11.9,1,1, 10.322, 10575.031, 276.620, 52735.231 22/05/11,17:04:39,00,10,1, 11.9,1,1, 10.323, 10575.025, 276.620, 52735.231 22/05/11,17:04:39,01,10,1, 11.9,1,1, 10.323, 10574.995, 276.596, 52735.206 22/05/11,17:04:39,02,10,1, 11.9,1,1, 10.323, 10575.010, 276.610, 52735.204 22/05/11,17:04:39,03,10,1, 11.9,1,1, 10.323, 10575.020, 276.577, 52735.167 22/05/11,17:04:39,04,10,1, 11.9,1,1, 10.323, 10575.026, 276.566, 52735.149 22/05/11,17:04:39,05,10,1, 11.9,1,1, 10.323, 10575.020, 276.589, 52735.141 22/05/11,17:04:39,06,10,1, 11.9,1,1, 10.323, 10575.037, 276.574, 52735.147 22/05/11,17:04:39,07,10,1, 11.9,1,1, 10.323, 10574.993, 276.586, 52735.185 22/05/11,17:04:39,08,10,1, 11.9,1,1, 10.323, 10575.003, 276.584, 52735.208 22/05/11,17:04:39,09,10,1, 11.9,1,1, 10.323, 10574.992, 276.594, 52735.143 22/05/11,17:04:39,10,10,1, 11.9,1,1, 10.323, 10575.005, 276.589, 52735.185 22/05/11,17:04:39,11,10,1, 11.9,1,1, 10.323, 10575.015, 276.590, 52735.175 22/05/11,17:04:39,12,10,1, 11.9,1,1, 10.323, 10575.001, 276.590, 52735.174 22/05/11,17:04:39,13,10,1, 11.9,1,1, 10.323, 10575.018, 276.592, 52735.187 22/05/11,17:04:39,14,10,1, 11.9,1,1, 10.323, 10575.015, 276.605, 52735.193 22/05/11,17:04:39,15,10,1, 11.9,1,1, 10.323, 10574.989, 276.590, 52735.191 22/05/11,17:04:39,16,10,1, 11.9,1,1, 10.323, 10575.010, 276.575, 52735.192 22/05/11,17:04:39,17,10,1, 11.9,1,1, 10.323, 10574.998, 276.582, 52735.188 22/05/11,17:04:39,18,10,1, 11.9,1,1, 10.323, 10575.002, 276.562, 52735.143 22/05/11,17:04:39,19,10,1, 11.9,1,1, 10.323, 10575.004, 276.549, 52735.168 22/05/11,17:04:40,00,09,1, 11.9,1,1, 10.321, 10575.000, 276.549, 52735.168 22/05/11,17:04:40,01,09,1, 11.9,1,1, 10.321, 10575.035, 276.545, 52735.165 22/05/11,17:04:40,02,09,1, 11.9,1,1, 10.321, 10574.989, 276.560, 52735.173 22/05/11,17:04:40,03,09,1, 11.9,1,1, 10.321, 10574.982, 276.544, 52735.170 22/05/11,17:04:40,04,09,1, 11.9,1,1, 10.321, 10575.030, 276.562, 52735.156 22/05/11,17:04:40,05,09,1, 11.9,1,1, 10.321, 10575.004, 276.542, 52735.171 22/05/11,17:04:40,06,09,1, 11.9,1,1, 10.321, 10575.020, 276.569, 52735.183 22/05/11,17:04:40,07,09,1, 11.9,1,1, 10.321, 10575.003, 276.559, 52735.197 22/05/11,17:04:40,08,09,1, 11.9,1,1, 10.321, 10575.015, 276.538, 52735.157 22/05/11,17:04:40,09,09,1, 11.9,1,1, 10.321, 10575.024, 276.545, 52735.164 22/05/11,17:04:40,10,09,1, 11.9,1,1, 10.321, 10574.988, 276.538, 52735.163 22/05/11,17:04:40,11,09,1, 11.9,1,1, 10.321, 10575.013, 276.548, 52735.186 22/05/11,17:04:40,12,09,1, 11.9,1,1, 10.321, 10574.993, 276.548, 52735.174 22/05/11,17:04:40,13,09,1, 11.9,1,1, 10.321, 10575.009, 276.554, 52735.143 22/05/11,17:04:40,14,09,1, 11.9,1,1, 10.321, 10575.020, 276.558, 52735.145 22/05/11,17:04:40,15,09,1, 11.9,1,1, 10.321, 10574.988, 276.557, 52735.144 22/05/11,17:04:40,16,09,1, 11.9,1,1, 10.321, 10575.013, 276.553, 52735.157 22/05/11,17:04:40,17,09,1, 11.9,1,1, 10.321, 10575.003, 276.552, 52735.138 22/05/11,17:04:40,18,09,1, 11.9,1,1, 10.321, 10575.007, 276.516, 52735.183 22/05/11,17:04:40,19,09,1, 11.9,1,1, 10.321, 10574.995, 276.544, 52735.158 22/05/11,17:04:41,00,09,1, 11.9,1,1, 10.321, 10574.992, 276.544, 52735.158 22/05/11,17:04:41,01,09,1, 11.9,1,1, 10.321, 10575.004, 276.508, 52735.186 22/05/11,17:04:41,02,09,1, 11.9,1,1, 10.321, 10575.004, 276.536, 52735.192 22/05/11,17:04:41,03,09,1, 11.9,1,1, 10.321, 10575.015, 276.525, 52735.143 22/05/11,17:04:41,04,09,1, 11.9,1,1, 10.321, 10574.986, 276.504, 52735.148 22/05/11,17:04:41,05,09,1, 11.9,1,1, 10.321, 10575.014, 276.519, 52735.173 22/05/11,17:04:41,06,09,1, 11.9,1,1, 10.321, 10575.001, 276.499, 52735.084 22/05/11,17:04:41,07,09,1, 11.9,1,1, 10.321, 10574.999, 276.518, 52735.156 22/05/11,17:04:41,08,09,1, 11.9,1,1, 10.321, 10574.994, 276.516, 52735.138 22/05/11,17:04:41,09,09,1, 11.9,1,1, 10.321, 10575.006, 276.507, 52735.191 22/05/11,17:04:41,10,09,1, 11.9,1,1, 10.321, 10574.998, 276.534, 52735.154 22/05/11,17:04:41,11,09,1, 11.9,1,1, 10.321, 10575.021, 276.486, 52735.103 22/05/11,17:04:41,12,09,1, 11.9,1,1, 10.321, 10575.021, 276.503, 52735.143 22/05/11,17:04:41,13,09,1, 11.9,1,1, 10.321, 10575.015, 276.510, 52735.131 22/05/11,17:04:41,14,09,1, 11.9,1,1, 10.321, 10575.013, 276.491, 52735.104 22/05/11,17:04:41,15,09,1, 11.9,1,1, 10.321, 10575.004, 276.519, 52735.090 22/05/11,17:04:41,16,09,1, 11.9,1,1, 10.321, 10574.999, 276.497, 52735.146 22/05/11,17:04:41,17,09,1, 11.9,1,1, 10.321, 10574.980, 276.527, 52735.300 22/05/11,17:04:41,18,09,1, 11.9,1,1, 10.321, 10575.020, 276.489, 52735.114 22/05/11,17:04:41,19,09,1, 11.9,1,1, 10.321, 10574.985, 276.538, 52735.253 22/05/11,17:04:42,00,07,1, 11.9,1,1, 10.323, 10574.983, 276.538, 52735.128 22/05/11,17:04:42,01,07,1, 11.9,1,1, 10.323, 10575.029, 276.501, 52735.082 22/05/11,17:04:42,02,07,1, 11.9,1,1, 10.323, 10575.026, 276.508, 52735.104 22/05/11,17:04:42,03,07,1, 11.9,1,1, 10.323, 10574.977, 276.489, 52735.106 22/05/11,17:04:42,04,07,1, 11.9,1,1, 10.323, 10575.010, 276.496, 52735.130 22/05/11,17:04:42,05,07,1, 11.9,1,1, 10.323, 10574.994, 276.491, 52735.119 22/05/11,17:04:42,06,07,1, 11.9,1,1, 10.323, 10575.005, 276.492, 52735.119 22/05/11,17:04:42,07,07,1, 11.9,1,1, 10.323, 10575.021, 276.491, 52735.129 22/05/11,17:04:42,08,07,1, 11.9,1,1, 10.323, 10575.024, 276.487, 52735.115 22/05/11,17:04:42,09,07,1, 11.9,1,1, 10.323, 10574.979, 276.490, 52735.129 22/05/11,17:04:42,10,07,1, 11.9,1,1, 10.323, 10575.012, 276.482, 52735.124 22/05/11,17:04:42,11,07,1, 11.9,1,1, 10.323, 10575.001, 276.480, 52735.155 22/05/11,17:04:42,12,07,1, 11.9,1,1, 10.323, 10574.999, 276.487, 52735.165 22/05/11,17:04:42,13,07,1, 11.9,1,1, 10.323, 10574.999, 276.485, 52735.125 22/05/11,17:04:42,14,07,1, 11.9,1,1, 10.323, 10575.001, 276.479, 52735.134 22/05/11,17:04:42,15,07,1, 11.9,1,1, 10.323, 10575.015, 276.486, 52735.084 22/05/11,17:04:42,16,07,1, 11.9,1,1, 10.323, 10575.023, 276.484, 52735.138 22/05/11,17:04:42,17,07,1, 11.9,1,1, 10.323, 10575.014, 276.474, 52735.164 22/05/11,17:04:42,18,07,1, 11.9,1,1, 10.323, 10575.011, 276.475, 52735.133 22/05/11,17:04:42,19,07,1, 11.9,1,1, 10.323, 10575.016, 276.487, 52735.128 22/05/11,17:04:43,00,09,1, 11.9,1,1, 10.320, 10575.008, 276.487, 52735.103 22/05/11,17:04:43,01,09,1, 11.9,1,1, 10.320, 10574.998, 276.454, 52735.133 22/05/11,17:04:43,02,09,1, 11.9,1,1, 10.320, 10575.014, 276.473, 52735.149 22/05/11,17:04:43,03,09,1, 11.9,1,1, 10.320, 10574.991, 276.475, 52735.116 22/05/11,17:04:43,04,09,1, 11.9,1,1, 10.320, 10575.006, 276.462, 52735.106 22/05/11,17:04:43,05,09,1, 11.9,1,1, 10.320, 10574.969, 276.464, 52735.122 22/05/11,17:04:43,06,09,1, 11.9,1,1, 10.320, 10575.001, 276.482, 52735.129 22/05/11,17:04:43,07,09,1, 11.9,1,1, 10.320, 10574.999, 276.466, 52735.136 22/05/11,17:04:43,08,09,1, 11.9,1,1, 10.320, 10575.017, 276.467, 52735.136 22/05/11,17:04:43,09,09,1, 11.9,1,1, 10.320, 10575.011, 276.472, 52735.070 22/05/11,17:04:43,10,09,1, 11.9,1,1, 10.320, 10575.033, 276.463, 52735.117 22/05/11,17:04:43,11,09,1, 11.9,1,1, 10.320, 10575.007, 276.468, 52735.145 22/05/11,17:04:43,12,09,1, 11.9,1,1, 10.320, 10575.019, 276.463, 52735.122 22/05/11,17:04:43,13,09,1, 11.9,1,1, 10.320, 10575.013, 276.473, 52735.104 22/05/11,17:04:43,14,09,1, 11.9,1,1, 10.320, 10575.011, 276.462, 52735.146 22/05/11,17:04:43,15,09,1, 11.9,1,1, 10.320, 10575.026, 276.448, 52735.135 22/05/11,17:04:43,16,09,1, 11.9,1,1, 10.320, 10575.009, 276.453, 52735.149 22/05/11,17:04:43,17,09,1, 11.9,1,1, 10.320, 10574.985, 276.457, 52735.099 22/05/11,17:04:43,18,09,1, 11.9,1,1, 10.320, 10575.010, 276.451, 52735.094 22/05/11,17:04:43,19,09,1, 11.9,1,1, 10.320, 10575.019, 276.445, 52735.103 22/05/11,17:04:44,00,10,1, 11.9,1,1, 10.319, 10575.017, 276.445, 52735.103 22/05/11,17:04:44,01,10,1, 11.9,1,1, 10.319, 10575.009, 276.461, 52735.088 22/05/11,17:04:44,02,10,1, 11.9,1,1, 10.319, 10575.011, 276.461, 52735.104 22/05/11,17:04:44,03,10,1, 11.9,1,1, 10.319, 10574.994, 276.461, 52735.026 22/05/11,17:04:44,04,10,1, 11.9,1,1, 10.319, 10575.014, 276.440, 52735.103 22/05/11,17:04:44,05,10,1, 11.9,1,1, 10.319, 10575.012, 276.439, 52735.102 22/05/11,17:04:44,06,10,1, 11.9,1,1, 10.319, 10575.025, 276.452, 52735.066 22/05/11,17:04:44,07,10,1, 11.9,1,1, 10.319, 10575.031, 276.451, 52735.053 22/05/11,17:04:44,08,10,1, 11.9,1,1, 10.319, 10575.028, 276.452, 52735.098 22/05/11,17:04:44,09,10,1, 11.9,1,1, 10.319, 10575.006, 276.471, 52735.064 22/05/11,17:04:44,10,10,1, 11.9,1,1, 10.319, 10575.017, 276.451, 52735.086 22/05/11,17:04:44,11,10,1, 11.9,1,1, 10.319, 10575.041, 276.453, 52735.101 22/05/11,17:04:44,12,10,1, 11.9,1,1, 10.319, 10574.994, 276.458, 52735.091 22/05/11,17:04:44,13,10,1, 11.9,1,1, 10.319, 10574.995, 276.455, 52735.082 22/05/11,17:04:44,14,10,1, 11.9,1,1, 10.319, 10575.027, 276.438, 52735.088 22/05/11,17:04:44,15,10,1, 11.9,1,1, 10.319, 10575.012, 276.444, 52735.062 22/05/11,17:04:44,16,10,1, 11.9,1,1, 10.319, 10575.009, 276.433, 52735.074 22/05/11,17:04:44,17,10,1, 11.9,1,1, 10.319, 10575.005, 276.448, 52735.065 22/05/11,17:04:44,18,10,1, 11.9,1,1, 10.319, 10575.012, 276.451, 52735.066 22/05/11,17:04:44,19,10,1, 11.9,1,1, 10.319, 10575.026, 276.477, 52735.069 22/05/11,17:04:45,00,10,1, 11.9,1,1, 10.320, 10575.025, 276.477, 52735.069 22/05/11,17:04:45,01,10,1, 11.9,1,1, 10.320, 10575.013, 276.448, 52735.082 22/05/11,17:04:45,02,10,1, 11.9,1,1, 10.320, 10575.012, 276.425, 52735.075 22/05/11,17:04:45,03,10,1, 11.9,1,1, 10.320, 10575.010, 276.450, 52735.059 22/05/11,17:04:45,04,10,1, 11.9,1,1, 10.320, 10575.012, 276.446, 52735.099 22/05/11,17:04:45,05,10,1, 11.9,1,1, 10.320, 10575.019, 276.426, 52735.054 22/05/11,17:04:45,06,10,1, 11.9,1,1, 10.320, 10575.010, 276.440, 52735.113 22/05/11,17:04:45,07,10,1, 11.9,1,1, 10.320, 10575.028, 276.438, 52735.070 22/05/11,17:04:45,08,10,1, 11.9,1,1, 10.320, 10575.018, 276.470, 52735.129 22/05/11,17:04:45,09,10,1, 11.9,1,1, 10.320, 10575.019, 276.425, 52735.064 22/05/11,17:04:45,10,10,1, 11.9,1,1, 10.320, 10575.022, 276.427, 52735.078 22/05/11,17:04:45,11,10,1, 11.9,1,1, 10.320, 10575.028, 276.429, 52735.105 22/05/11,17:04:45,12,10,1, 11.9,1,1, 10.320, 10574.990, 276.408, 52735.047 22/05/11,17:04:45,13,10,1, 11.9,1,1, 10.320, 10575.022, 276.410, 52735.064 22/05/11,17:04:45,14,10,1, 11.9,1,1, 10.320, 10575.031, 276.406, 52735.087 22/05/11,17:04:45,15,10,1, 11.9,1,1, 10.320, 10575.038, 276.434, 52735.078 22/05/11,17:04:45,16,10,1, 11.9,1,1, 10.320, 10575.030, 276.423, 52735.075 22/05/11,17:04:45,17,10,1, 11.9,1,1, 10.320, 10575.052, 276.425, 52735.097 22/05/11,17:04:45,18,10,1, 11.9,1,1, 10.320, 10575.019, 276.406, 52735.054 22/05/11,17:04:45,19,10,1, 11.9,1,1, 10.320, 10575.043, 276.427, 52735.077 22/05/11,17:04:46,00,10,1, 11.9,1,1, 10.319, 10575.042, 276.427, 52735.077 22/05/11,17:04:46,01,10,1, 11.9,1,1, 10.319, 10575.038, 276.423, 52735.059 22/05/11,17:04:46,02,10,1, 11.9,1,1, 10.319, 10575.057, 276.408, 52735.052 22/05/11,17:04:46,03,10,1, 11.9,1,1, 10.319, 10575.008, 276.391, 52735.057 22/05/11,17:04:46,04,10,1, 11.9,1,1, 10.319, 10575.057, 276.377, 52735.103 22/05/11,17:04:46,05,10,1, 11.9,1,1, 10.319, 10575.022, 276.370, 52735.094 22/05/11,17:04:46,06,10,1, 11.9,1,1, 10.319, 10575.032, 276.397, 52735.050 22/05/11,17:04:46,07,10,1, 11.9,1,1, 10.319, 10575.048, 276.409, 52735.055 22/05/11,17:04:46,08,10,1, 11.9,1,1, 10.319, 10575.050, 276.417, 52735.082 22/05/11,17:04:46,09,10,1, 11.9,1,1, 10.319, 10575.036, 276.394, 52735.056 22/05/11,17:04:46,10,10,1, 11.9,1,1, 10.319, 10575.037, 276.404, 52735.089 22/05/11,17:04:46,11,10,1, 11.9,1,1, 10.319, 10575.043, 276.388, 52735.025 22/05/11,17:04:46,12,10,1, 11.9,1,1, 10.319, 10575.018, 276.397, 52735.050 22/05/11,17:04:46,13,10,1, 11.9,1,1, 10.319, 10575.047, 276.390, 52735.095 22/05/11,17:04:46,14,10,1, 11.9,1,1, 10.319, 10575.065, 276.365, 52735.071 22/05/11,17:04:46,15,10,1, 11.9,1,1, 10.319, 10575.054, 276.364, 52735.083 22/05/11,17:04:46,16,10,1, 11.9,1,1, 10.319, 10575.056, 276.372, 52735.062 22/05/11,17:04:46,17,10,1, 11.9,1,1, 10.319, 10575.070, 276.381, 52735.081 22/05/11,17:04:46,18,10,1, 11.9,1,1, 10.319, 10575.053, 276.356, 52735.060 22/05/11,17:04:46,19,10,1, 11.9,1,1, 10.319, 10575.056, 276.354, 52735.088 22/05/11,17:04:47,00,10,1, 12.0,1,1, 10.320, 10575.050, 276.354, 52735.088 22/05/11,17:04:47,01,10,1, 12.0,1,1, 10.320, 10575.036, 276.363, 52735.201 22/05/11,17:04:47,02,10,1, 12.0,1,1, 10.320, 10575.059, 276.358, 52735.071 22/05/11,17:04:47,03,10,1, 12.0,1,1, 10.320, 10575.056, 276.358, 52735.030 22/05/11,17:04:47,04,10,1, 12.0,1,1, 10.320, 10575.057, 276.342, 52735.073 22/05/11,17:04:47,05,10,1, 12.0,1,1, 10.320, 10575.031, 276.355, 52735.047 22/05/11,17:04:47,06,10,1, 12.0,1,1, 10.320, 10575.050, 276.339, 52735.062 22/05/11,17:04:47,07,10,1, 12.0,1,1, 10.320, 10575.064, 276.341, 52735.013 22/05/11,17:04:47,08,10,1, 12.0,1,1, 10.320, 10575.077, 276.366, 52735.028 22/05/11,17:04:47,09,10,1, 12.0,1,1, 10.320, 10575.078, 276.342, 52734.982 22/05/11,17:04:47,10,10,1, 12.0,1,1, 10.320, 10575.040, 276.359, 52735.014 22/05/11,17:04:47,11,10,1, 12.0,1,1, 10.320, 10575.065, 276.346, 52735.031 22/05/11,17:04:47,12,10,1, 12.0,1,1, 10.320, 10575.053, 276.356, 52735.043 22/05/11,17:04:47,13,10,1, 12.0,1,1, 10.320, 10575.077, 276.341, 52735.056 22/05/11,17:04:47,14,10,1, 12.0,1,1, 10.320, 10575.082, 276.336, 52735.027 22/05/11,17:04:47,15,10,1, 12.0,1,1, 10.320, 10575.067, 276.329, 52735.003 22/05/11,17:04:47,16,10,1, 12.0,1,1, 10.320, 10575.084, 276.306, 52735.036 22/05/11,17:04:47,17,10,1, 12.0,1,1, 10.320, 10575.073, 276.317, 52735.008 22/05/11,17:04:47,18,10,1, 12.0,1,1, 10.320, 10575.066, 276.324, 52735.034 22/05/11,17:04:47,19,10,1, 12.0,1,1, 10.320, 10575.068, 276.327, 52735.035 22/05/11,17:04:48,00,10,1, 11.8,1,1, 10.322, 10575.067, 276.327, 52735.105 22/05/11,17:04:48,01,10,1, 11.8,1,1, 10.322, 10575.084, 276.312, 52735.036 22/05/11,17:04:48,02,10,1, 11.8,1,1, 10.322, 10575.076, 276.316, 52735.015 22/05/11,17:04:48,03,10,1, 11.8,1,1, 10.322, 10575.066, 276.302, 52735.031 22/05/11,17:04:48,04,10,1, 11.8,1,1, 10.322, 10575.093, 276.322, 52735.038 22/05/11,17:04:48,05,10,1, 11.8,1,1, 10.322, 10575.082, 276.321, 52735.050 22/05/11,17:04:48,06,10,1, 11.8,1,1, 10.322, 10575.085, 276.319, 52735.021 22/05/11,17:04:48,07,10,1, 11.8,1,1, 10.322, 10575.080, 276.326, 52735.055 22/05/11,17:04:48,08,10,1, 11.8,1,1, 10.322, 10575.090, 276.311, 52735.015 22/05/11,17:04:48,09,10,1, 11.8,1,1, 10.322, 10575.059, 276.307, 52735.059 22/05/11,17:04:48,10,10,1, 11.8,1,1, 10.322, 10575.093, 276.303, 52735.026 22/05/11,17:04:48,11,10,1, 11.8,1,1, 10.322, 10575.077, 276.318, 52735.009 22/05/11,17:04:48,12,10,1, 11.8,1,1, 10.322, 10575.087, 276.302, 52734.999 22/05/11,17:04:48,13,10,1, 11.8,1,1, 10.322, 10575.086, 276.310, 52735.023 22/05/11,17:04:48,14,10,1, 11.8,1,1, 10.322, 10575.094, 276.294, 52735.014 22/05/11,17:04:48,15,10,1, 11.8,1,1, 10.322, 10575.102, 276.295, 52735.021 22/05/11,17:04:48,16,10,1, 11.8,1,1, 10.322, 10575.105, 276.287, 52735.005 22/05/11,17:04:48,17,10,1, 11.8,1,1, 10.322, 10575.105, 276.314, 52734.977 22/05/11,17:04:48,18,10,1, 11.8,1,1, 10.322, 10575.098, 276.304, 52735.006 22/05/11,17:04:48,19,10,1, 11.8,1,1, 10.322, 10575.076, 276.312, 52735.105 22/05/11,17:04:49,00,10,1, 11.9,1,1, 10.319, 10575.075, 276.312, 52735.105 22/05/11,17:04:49,01,10,1, 11.9,1,1, 10.319, 10575.089, 276.317, 52734.976 22/05/11,17:04:49,02,10,1, 11.9,1,1, 10.319, 10575.102, 276.290, 52734.996 22/05/11,17:04:49,03,10,1, 11.9,1,1, 10.319, 10575.107, 276.307, 52734.995 22/05/11,17:04:49,04,10,1, 11.9,1,1, 10.319, 10575.108, 276.291, 52735.005 22/05/11,17:04:49,05,10,1, 11.9,1,1, 10.319, 10575.126, 276.293, 52735.013 22/05/11,17:04:49,06,10,1, 11.9,1,1, 10.319, 10575.100, 276.314, 52735.013 22/05/11,17:04:49,07,10,1, 11.9,1,1, 10.319, 10575.097, 276.273, 52734.997 22/05/11,17:04:49,08,10,1, 11.9,1,1, 10.319, 10575.104, 276.323, 52735.019 22/05/11,17:04:49,09,10,1, 11.9,1,1, 10.319, 10575.100, 276.274, 52734.999 22/05/11,17:04:49,10,10,1, 11.9,1,1, 10.319, 10575.102, 276.288, 52734.989 22/05/11,17:04:49,11,10,1, 11.9,1,1, 10.319, 10575.089, 276.280, 52735.022 22/05/11,17:04:49,12,10,1, 11.9,1,1, 10.319, 10575.119, 276.277, 52735.026 22/05/11,17:04:49,13,10,1, 11.9,1,1, 10.319, 10575.120, 276.265, 52734.967 22/05/11,17:04:49,14,10,1, 11.9,1,1, 10.319, 10575.099, 276.277, 52734.988 22/05/11,17:04:49,15,10,1, 11.9,1,1, 10.319, 10575.124, 276.261, 52734.988 22/05/11,17:04:49,16,10,1, 11.9,1,1, 10.319, 10575.094, 276.279, 52734.985 22/05/11,17:04:49,17,10,1, 11.9,1,1, 10.319, 10575.102, 276.293, 52734.980 22/05/11,17:04:49,18,10,1, 11.9,1,1, 10.319, 10575.111, 276.280, 52735.007 22/05/11,17:04:49,19,10,1, 11.9,1,1, 10.319, 10575.090, 276.263, 52735.015 22/05/11,17:04:50,00,09,1, 11.8,1,1, 10.320, 10575.083, 276.263, 52735.015 22/05/11,17:04:50,01,09,1, 11.8,1,1, 10.320, 10575.096, 276.267, 52734.978 22/05/11,17:04:50,02,09,1, 11.8,1,1, 10.320, 10575.115, 276.274, 52735.027 22/05/11,17:04:50,03,09,1, 11.8,1,1, 10.320, 10575.107, 276.263, 52734.988 22/05/11,17:04:50,04,09,1, 11.8,1,1, 10.320, 10575.108, 276.293, 52735.009 22/05/11,17:04:50,05,09,1, 11.8,1,1, 10.320, 10575.132, 276.255, 52735.004 22/05/11,17:04:50,06,09,1, 11.8,1,1, 10.320, 10575.094, 276.274, 52734.981 22/05/11,17:04:50,07,09,1, 11.8,1,1, 10.320, 10575.117, 276.250, 52735.029 22/05/11,17:04:50,08,09,1, 11.8,1,1, 10.320, 10575.111, 276.278, 52735.040 22/05/11,17:04:50,09,09,1, 11.8,1,1, 10.320, 10575.126, 276.262, 52735.042 22/05/11,17:04:50,10,09,1, 11.8,1,1, 10.320, 10575.122, 276.268, 52734.990 22/05/11,17:04:50,11,09,1, 11.8,1,1, 10.320, 10575.128, 276.260, 52734.983 22/05/11,17:04:50,12,09,1, 11.8,1,1, 10.320, 10575.114, 276.267, 52734.994 22/05/11,17:04:50,13,09,1, 11.8,1,1, 10.320, 10575.118, 276.233, 52734.986 22/05/11,17:04:50,14,09,1, 11.8,1,1, 10.320, 10575.124, 276.246, 52734.998 22/05/11,17:04:50,15,09,1, 11.8,1,1, 10.320, 10575.108, 276.264, 52734.971 22/05/11,17:04:50,16,09,1, 11.8,1,1, 10.320, 10575.127, 276.229, 52734.979 22/05/11,17:04:50,17,09,1, 11.8,1,1, 10.320, 10575.129, 276.250, 52734.993 22/05/11,17:04:50,18,09,1, 11.8,1,1, 10.320, 10575.121, 276.230, 52734.958 22/05/11,17:04:50,19,09,1, 11.8,1,1, 10.320, 10575.103, 276.254, 52734.955 22/05/11,17:04:51,00,07,1, 11.9,1,1, 10.317, 10575.100, 276.254, 52734.955 22/05/11,17:04:51,01,07,1, 11.9,1,1, 10.317, 10575.133, 276.235, 52734.983 22/05/11,17:04:51,02,07,1, 11.9,1,1, 10.317, 10575.118, 276.240, 52734.996 22/05/11,17:04:51,03,07,1, 11.9,1,1, 10.317, 10575.131, 276.237, 52734.975 22/05/11,17:04:51,04,07,1, 11.9,1,1, 10.317, 10575.109, 276.234, 52734.905 22/05/11,17:04:51,05,07,1, 11.9,1,1, 10.317, 10575.111, 276.238, 52734.964 22/05/11,17:04:51,06,07,1, 11.9,1,1, 10.317, 10575.130, 276.228, 52734.946 22/05/11,17:04:51,07,07,1, 11.9,1,1, 10.317, 10575.109, 276.243, 52734.946 22/05/11,17:04:51,08,07,1, 11.9,1,1, 10.317, 10575.133, 276.241, 52734.899 22/05/11,17:04:51,09,07,1, 11.9,1,1, 10.317, 10575.093, 276.211, 52734.929 22/05/11,17:04:51,10,07,1, 11.9,1,1, 10.317, 10575.113, 276.235, 52735.125 22/05/11,17:04:51,11,07,1, 11.9,1,1, 10.317, 10575.125, 276.198, 52734.952 22/05/11,17:04:51,12,07,1, 11.9,1,1, 10.317, 10575.127, 276.219, 52734.920 22/05/11,17:04:51,13,07,1, 11.9,1,1, 10.317, 10575.122, 276.213, 52734.954 22/05/11,17:04:51,14,07,1, 11.9,1,1, 10.317, 10575.124, 276.239, 52734.955 22/05/11,17:04:51,15,07,1, 11.9,1,1, 10.317, 10575.110, 276.237, 52734.935 22/05/11,17:04:51,16,07,1, 11.9,1,1, 10.317, 10575.111, 276.201, 52734.934 22/05/11,17:04:51,17,07,1, 11.9,1,1, 10.317, 10575.140, 276.236, 52734.954 22/05/11,17:04:51,18,07,1, 11.9,1,1, 10.317, 10575.120, 276.207, 52734.959 22/05/11,17:04:51,19,07,1, 11.9,1,1, 10.317, 10575.123, 276.193, 52734.944 22/05/11,17:04:52,00,08,1, 11.9,1,1, 10.317, 10575.117, 276.193, 52734.920 22/05/11,17:04:52,01,08,1, 11.9,1,1, 10.317, 10575.106, 276.213, 52734.949 22/05/11,17:04:52,02,08,1, 11.9,1,1, 10.317, 10575.108, 276.193, 52734.931 22/05/11,17:04:52,03,08,1, 11.9,1,1, 10.317, 10575.171, 276.197, 52734.868 22/05/11,17:04:52,04,08,1, 11.9,1,1, 10.317, 10575.111, 276.204, 52734.720 22/05/11,17:04:52,05,08,1, 11.9,1,1, 10.317, 10575.081, 276.214, 52735.020 22/05/11,17:04:52,06,08,1, 11.9,1,1, 10.317, 10575.105, 276.205, 52734.966 22/05/11,17:04:52,07,08,1, 11.9,1,1, 10.317, 10575.129, 276.227, 52734.948 22/05/11,17:04:52,08,08,1, 11.9,1,1, 10.317, 10575.111, 276.195, 52734.903 22/05/11,17:04:52,09,08,1, 11.9,1,1, 10.317, 10575.126, 276.215, 52734.931 22/05/11,17:04:52,10,08,1, 11.9,1,1, 10.317, 10575.113, 276.204, 52734.944 22/05/11,17:04:52,11,08,1, 11.9,1,1, 10.317, 10575.117, 276.211, 52734.908 22/05/11,17:04:52,12,08,1, 11.9,1,1, 10.317, 10575.113, 276.199, 52734.945 22/05/11,17:04:52,13,08,1, 11.9,1,1, 10.317, 10575.121, 276.179, 52734.963 22/05/11,17:04:52,14,08,1, 11.9,1,1, 10.317, 10575.125, 276.183, 52734.984 22/05/11,17:04:52,15,08,1, 11.9,1,1, 10.317, 10575.133, 276.158, 52734.940 22/05/11,17:04:52,16,08,1, 11.9,1,1, 10.317, 10575.109, 276.181, 52734.956 22/05/11,17:04:52,17,08,1, 11.9,1,1, 10.317, 10575.111, 276.167, 52734.941 22/05/11,17:04:52,18,08,1, 11.9,1,1, 10.317, 10575.099, 276.180, 52734.913 22/05/11,17:04:52,19,08,1, 11.9,1,1, 10.317, 10575.107, 276.179, 52734.920 22/05/11,17:04:53,00,08,1, 11.8,1,1, 10.321, 10575.100, 276.179, 52734.920 22/05/11,17:04:53,01,08,1, 11.8,1,1, 10.321, 10575.106, 276.169, 52734.916 22/05/11,17:04:53,02,08,1, 11.8,1,1, 10.321, 10575.126, 276.183, 52734.926 22/05/11,17:04:53,03,08,1, 11.8,1,1, 10.321, 10575.128, 276.180, 52734.913 22/05/11,17:04:53,04,08,1, 11.8,1,1, 10.321, 10575.083, 276.162, 52734.890 22/05/11,17:04:53,05,08,1, 11.8,1,1, 10.321, 10575.106, 276.157, 52734.933 22/05/11,17:04:53,06,08,1, 11.8,1,1, 10.321, 10575.085, 276.182, 52734.985 22/05/11,17:04:53,07,08,1, 11.8,1,1, 10.321, 10575.108, 276.149, 52734.922 22/05/11,17:04:53,08,08,1, 11.8,1,1, 10.321, 10575.102, 276.187, 52734.921 22/05/11,17:04:53,09,08,1, 11.8,1,1, 10.321, 10575.103, 276.189, 52734.936 22/05/11,17:04:53,10,08,1, 11.8,1,1, 10.321, 10575.110, 276.150, 52734.915 22/05/11,17:04:53,11,08,1, 11.8,1,1, 10.321, 10575.097, 276.165, 52734.947 22/05/11,17:04:53,12,08,1, 11.8,1,1, 10.321, 10575.100, 276.152, 52734.925 22/05/11,17:04:53,13,08,1, 11.8,1,1, 10.321, 10575.101, 276.166, 52734.908 22/05/11,17:04:53,14,08,1, 11.8,1,1, 10.321, 10575.133, 276.165, 52734.830 22/05/11,17:04:53,15,08,1, 11.8,1,1, 10.321, 10575.101, 276.157, 52734.944 22/05/11,17:04:53,16,08,1, 11.8,1,1, 10.321, 10575.103, 276.163, 52734.931 22/05/11,17:04:53,17,08,1, 11.8,1,1, 10.321, 10575.082, 276.141, 52734.934 22/05/11,17:04:53,18,08,1, 11.8,1,1, 10.321, 10575.119, 276.150, 52734.958 22/05/11,17:04:53,19,08,1, 11.8,1,1, 10.321, 10575.088, 276.125, 52734.909 22/05/11,17:04:54,00,08,1, 11.8,1,1, 10.318, 10575.083, 276.125, 52734.909 22/05/11,17:04:54,01,08,1, 11.8,1,1, 10.318, 10575.132, 276.123, 52734.954 22/05/11,17:04:54,02,08,1, 11.8,1,1, 10.318, 10575.097, 276.134, 52734.943 22/05/11,17:04:54,03,08,1, 11.8,1,1, 10.318, 10575.121, 276.149, 52734.928 22/05/11,17:04:54,04,08,1, 11.8,1,1, 10.318, 10575.090, 276.132, 52734.924 22/05/11,17:04:54,05,08,1, 11.8,1,1, 10.318, 10575.111, 276.136, 52734.934 22/05/11,17:04:54,06,08,1, 11.8,1,1, 10.318, 10575.106, 276.118, 52734.864 22/05/11,17:04:54,07,08,1, 11.8,1,1, 10.318, 10575.111, 276.133, 52734.898 22/05/11,17:04:54,08,08,1, 11.8,1,1, 10.318, 10575.087, 276.120, 52734.862 22/05/11,17:04:54,09,08,1, 11.8,1,1, 10.318, 10575.088, 276.159, 52734.911 22/05/11,17:04:54,10,08,1, 11.8,1,1, 10.318, 10575.083, 276.112, 52734.902 22/05/11,17:04:54,11,08,1, 11.8,1,1, 10.318, 10575.094, 276.132, 52734.903 22/05/11,17:04:54,12,08,1, 11.8,1,1, 10.318, 10575.081, 276.115, 52734.895 22/05/11,17:04:54,13,08,1, 11.8,1,1, 10.318, 10575.079, 276.114, 52734.890 22/05/11,17:04:54,14,08,1, 11.8,1,1, 10.318, 10575.064, 276.135, 52734.850 22/05/11,17:04:54,15,08,1, 11.8,1,1, 10.318, 10575.070, 276.122, 52734.872 22/05/11,17:04:54,16,08,1, 11.8,1,1, 10.318, 10575.096, 276.126, 52734.925 22/05/11,17:04:54,17,08,1, 11.8,1,1, 10.318, 10575.075, 276.111, 52734.896 22/05/11,17:04:54,18,08,1, 11.8,1,1, 10.318, 10575.073, 276.120, 52734.933 22/05/11,17:04:54,19,08,1, 11.8,1,1, 10.318, 10575.074, 276.114, 52734.916 22/05/11,17:04:55,00,07,1, 11.9,1,1, 10.316, 10575.067, 276.114, 52734.916 22/05/11,17:04:55,01,07,1, 11.9,1,1, 10.316, 10575.062, 276.112, 52734.878 22/05/11,17:04:55,02,07,1, 11.9,1,1, 10.316, 10575.072, 276.088, 52734.883 22/05/11,17:04:55,03,07,1, 11.9,1,1, 10.316, 10575.048, 276.115, 52734.867 22/05/11,17:04:55,04,07,1, 11.9,1,1, 10.316, 10575.068, 276.096, 52734.870 22/05/11,17:04:55,05,07,1, 11.9,1,1, 10.316, 10575.062, 276.125, 52734.924 22/05/11,17:04:55,06,07,1, 11.9,1,1, 10.316, 10575.059, 276.121, 52734.891 22/05/11,17:04:55,07,07,1, 11.9,1,1, 10.316, 10575.069, 276.111, 52734.907 22/05/11,17:04:55,08,07,1, 11.9,1,1, 10.316, 10575.053, 276.098, 52734.921 22/05/11,17:04:55,09,07,1, 11.9,1,1, 10.316, 10575.082, 276.088, 52734.847 22/05/11,17:04:55,10,07,1, 11.9,1,1, 10.316, 10575.061, 276.112, 52734.847 22/05/11,17:04:55,11,07,1, 11.9,1,1, 10.316, 10575.073, 276.097, 52734.869 22/05/11,17:04:55,12,07,1, 11.9,1,1, 10.316, 10575.061, 276.116, 52734.883 22/05/11,17:04:55,13,07,1, 11.9,1,1, 10.316, 10575.065, 276.112, 52734.864 22/05/11,17:04:55,14,07,1, 11.9,1,1, 10.316, 10575.053, 276.083, 52734.834 22/05/11,17:04:55,15,07,1, 11.9,1,1, 10.316, 10575.061, 276.099, 52734.862 22/05/11,17:04:55,16,07,1, 11.9,1,1, 10.316, 10575.063, 276.082, 52734.859 22/05/11,17:04:55,17,07,1, 11.9,1,1, 10.316, 10575.046, 276.101, 52735.044 22/05/11,17:04:55,18,07,1, 11.9,1,1, 10.316, 10575.002, 276.087, 52734.888 22/05/11,17:04:55,19,07,1, 11.9,1,1, 10.316, 10575.021, 276.092, 52734.851 22/05/11,17:04:56,00,07,1, 11.9,1,1, 10.319, 10575.017, 276.092, 52734.851 22/05/11,17:04:56,01,07,1, 11.9,1,1, 10.319, 10575.057, 276.077, 52734.859 22/05/11,17:04:56,02,07,1, 11.9,1,1, 10.319, 10575.013, 276.087, 52734.840 22/05/11,17:04:56,03,07,1, 11.9,1,1, 10.319, 10575.059, 276.097, 52734.896 22/05/11,17:04:56,04,07,1, 11.9,1,1, 10.319, 10575.035, 276.081, 52734.859 22/05/11,17:04:56,05,07,1, 11.9,1,1, 10.319, 10575.043, 276.089, 52734.890 22/05/11,17:04:56,06,07,1, 11.9,1,1, 10.319, 10575.051, 276.063, 52734.884 22/05/11,17:04:56,07,07,1, 11.9,1,1, 10.319, 10575.044, 276.087, 52734.871 22/05/11,17:04:56,08,07,1, 11.9,1,1, 10.319, 10575.040, 276.079, 52734.846 22/05/11,17:04:56,09,07,1, 11.9,1,1, 10.319, 10575.034, 276.088, 52734.872 22/05/11,17:04:56,10,07,1, 11.9,1,1, 10.319, 10575.046, 276.059, 52734.891 22/05/11,17:04:56,11,07,1, 11.9,1,1, 10.319, 10575.046, 276.066, 52734.881 22/05/11,17:04:56,12,07,1, 11.9,1,1, 10.319, 10575.053, 276.060, 52734.875 22/05/11,17:04:56,13,07,1, 11.9,1,1, 10.319, 10575.035, 276.067, 52734.875 22/05/11,17:04:56,14,07,1, 11.9,1,1, 10.319, 10575.040, 276.068, 52734.844 22/05/11,17:04:56,15,07,1, 11.9,1,1, 10.319, 10575.037, 276.082, 52734.838 22/05/11,17:04:56,16,07,1, 11.9,1,1, 10.319, 10575.032, 276.064, 52734.908 22/05/11,17:04:56,17,07,1, 11.9,1,1, 10.319, 10575.029, 276.058, 52734.865 22/05/11,17:04:56,18,07,1, 11.9,1,1, 10.319, 10575.024, 276.063, 52734.845 22/05/11,17:04:56,19,07,1, 11.9,1,1, 10.319, 10575.046, 276.040, 52734.860 22/05/11,17:04:57,00,07,1, 11.8,1,1, 10.317, 10575.042, 276.040, 52734.860 22/05/11,17:04:57,01,07,1, 11.8,1,1, 10.317, 10575.041, 276.037, 52734.920 22/05/11,17:04:57,02,07,1, 11.8,1,1, 10.317, 10575.040, 276.066, 52734.969 22/05/11,17:04:57,03,07,1, 11.8,1,1, 10.317, 10575.041, 276.087, 52734.909 22/05/11,17:04:57,04,07,1, 11.8,1,1, 10.317, 10575.019, 276.083, 52735.009 22/05/11,17:04:57,05,07,1, 11.8,1,1, 10.317, 10575.040, 276.095, 52734.963 22/05/11,17:04:57,06,07,1, 11.8,1,1, 10.317, 10575.063, 276.096, 52734.999 22/05/11,17:04:57,07,07,1, 11.8,1,1, 10.317, 10575.026, 276.071, 52734.971 22/05/11,17:04:57,08,07,1, 11.8,1,1, 10.317, 10575.049, 276.053, 52734.955 22/05/11,17:04:57,09,07,1, 11.8,1,1, 10.317, 10575.027, 276.076, 52734.968 22/05/11,17:04:57,10,07,1, 11.8,1,1, 10.317, 10575.043, 276.073, 52734.930 22/05/11,17:04:57,11,07,1, 11.8,1,1, 10.317, 10575.054, 276.069, 52735.000 22/05/11,17:04:57,12,07,1, 11.8,1,1, 10.317, 10575.006, 276.067, 52734.967 22/05/11,17:04:57,13,07,1, 11.8,1,1, 10.317, 10575.024, 276.063, 52734.999 22/05/11,17:04:57,14,07,1, 11.8,1,1, 10.317, 10575.014, 276.074, 52734.984 22/05/11,17:04:57,15,07,1, 11.8,1,1, 10.317, 10575.032, 276.072, 52735.029 22/05/11,17:04:57,16,07,1, 11.8,1,1, 10.317, 10575.028, 276.065, 52735.004 22/05/11,17:04:57,17,07,1, 11.8,1,1, 10.317, 10575.040, 276.076, 52735.023 22/05/11,17:04:57,18,07,1, 11.8,1,1, 10.317, 10575.052, 276.073, 52734.978 22/05/11,17:04:57,19,07,1, 11.8,1,1, 10.317, 10575.017, 276.056, 52734.959 22/05/11,17:04:58,00,07,1, 11.9,1,1, 10.316, 10575.017, 276.056, 52734.944 22/05/11,17:04:58,01,07,1, 11.9,1,1, 10.316, 10575.038, 276.056, 52734.827 22/05/11,17:04:58,02,07,1, 11.9,1,1, 10.316, 10575.030, 276.044, 52734.933 22/05/11,17:04:58,03,07,1, 11.9,1,1, 10.316, 10575.014, 276.071, 52735.084 22/05/11,17:04:58,04,07,1, 11.9,1,1, 10.316, 10575.053, 276.011, 52734.849 22/05/11,17:04:58,05,07,1, 11.9,1,1, 10.316, 10575.018, 276.046, 52734.924 22/05/11,17:04:58,06,07,1, 11.9,1,1, 10.316, 10575.049, 276.039, 52734.943 22/05/11,17:04:58,07,07,1, 11.9,1,1, 10.316, 10575.045, 276.047, 52734.901 22/05/11,17:04:58,08,07,1, 11.9,1,1, 10.316, 10575.012, 276.042, 52734.947 22/05/11,17:04:58,09,07,1, 11.9,1,1, 10.316, 10575.013, 276.031, 52734.988 22/05/11,17:04:58,10,07,1, 11.9,1,1, 10.316, 10575.003, 276.027, 52734.959 22/05/11,17:04:58,11,07,1, 11.9,1,1, 10.316, 10575.008, 276.034, 52734.941 22/05/11,17:04:58,12,07,1, 11.9,1,1, 10.316, 10574.998, 276.038, 52734.954 22/05/11,17:04:58,13,07,1, 11.9,1,1, 10.316, 10575.012, 276.032, 52734.936 22/05/11,17:04:58,14,07,1, 11.9,1,1, 10.316, 10575.021, 276.032, 52734.967 22/05/11,17:04:58,15,07,1, 11.9,1,1, 10.316, 10575.023, 276.013, 52734.959 22/05/11,17:04:58,16,07,1, 11.9,1,1, 10.316, 10575.002, 276.042, 52734.939 22/05/11,17:04:58,17,07,1, 11.9,1,1, 10.316, 10574.996, 276.054, 52734.980 22/05/11,17:04:58,18,07,1, 11.9,1,1, 10.316, 10574.990, 276.033, 52734.921 22/05/11,17:04:58,19,07,1, 11.9,1,1, 10.316, 10574.992, 276.018, 52734.944 22/05/11,17:04:59,00,07,1, 11.9,1,1, 10.318, 10574.992, 276.018, 52734.944 22/05/11,17:04:59,01,07,1, 11.9,1,1, 10.318, 10575.001, 276.042, 52734.996 22/05/11,17:04:59,02,07,1, 11.9,1,1, 10.318, 10575.026, 276.041, 52734.963 22/05/11,17:04:59,03,07,1, 11.9,1,1, 10.318, 10575.020, 276.028, 52734.978 22/05/11,17:04:59,04,07,1, 11.9,1,1, 10.318, 10575.022, 276.044, 52734.978 22/05/11,17:04:59,05,07,1, 11.9,1,1, 10.318, 10575.019, 276.053, 52734.968 22/05/11,17:04:59,06,07,1, 11.9,1,1, 10.318, 10575.006, 276.037, 52734.964 22/05/11,17:04:59,07,07,1, 11.9,1,1, 10.318, 10574.977, 276.051, 52734.953 22/05/11,17:04:59,08,07,1, 11.9,1,1, 10.318, 10575.019, 276.038, 52734.941 22/05/11,17:04:59,09,07,1, 11.9,1,1, 10.318, 10575.014, 276.046, 52734.958 22/05/11,17:04:59,10,07,1, 11.9,1,1, 10.318, 10575.003, 275.996, 52734.968 22/05/11,17:04:59,11,07,1, 11.9,1,1, 10.318, 10575.006, 276.040, 52734.935 22/05/11,17:04:59,12,07,1, 11.9,1,1, 10.318, 10575.000, 276.021, 52734.929 22/05/11,17:04:59,13,07,1, 11.9,1,1, 10.318, 10574.968, 275.997, 52734.999 22/05/11,17:04:59,14,07,1, 11.9,1,1, 10.318, 10574.990, 275.997, 52734.950 22/05/11,17:04:59,15,07,1, 11.9,1,1, 10.318, 10574.977, 276.008, 52734.948 22/05/11,17:04:59,16,07,1, 11.9,1,1, 10.318, 10575.011, 276.030, 52734.977 22/05/11,17:04:59,17,07,1, 11.9,1,1, 10.318, 10574.990, 276.001, 52734.953 22/05/11,17:04:59,18,07,1, 11.9,1,1, 10.318, 10575.005, 275.992, 52734.949 22/05/11,17:04:59,19,07,1, 11.9,1,1, 10.318, 10574.981, 276.003, 52734.961 22/05/11,17:05:00,00,07,1, 11.9,1,1, 10.315, 10574.975, 276.003, 52734.808 22/05/11,17:05:00,01,07,1, 11.9,1,1, 10.315, 10575.000, 275.987, 52734.959 22/05/11,17:05:00,02,07,1, 11.9,1,1, 10.315, 10574.952, 275.966, 52734.824 22/05/11,17:05:00,03,07,1, 11.9,1,1, 10.315, 10574.942, 275.983, 52734.716 22/05/11,17:05:00,04,07,1, 11.9,1,1, 10.315, 10575.018, 275.972, 52734.878 22/05/11,17:05:00,05,07,1, 11.9,1,1, 10.315, 10574.986, 275.978, 52734.834 22/05/11,17:05:00,06,07,1, 11.9,1,1, 10.315, 10574.977, 275.962, 52734.817 22/05/11,17:05:00,07,07,1, 11.9,1,1, 10.315, 10574.975, 275.977, 52734.865 22/05/11,17:05:00,08,07,1, 11.9,1,1, 10.315, 10574.974, 275.977, 52734.799 22/05/11,17:05:00,09,07,1, 11.9,1,1, 10.315, 10574.943, 275.978, 52734.826 22/05/11,17:05:00,10,07,1, 11.9,1,1, 10.315, 10574.983, 275.986, 52734.855 22/05/11,17:05:00,11,07,1, 11.9,1,1, 10.315, 10574.967, 275.995, 52734.833 22/05/11,17:05:00,12,07,1, 11.9,1,1, 10.315, 10574.972, 275.988, 52734.836 22/05/11,17:05:00,13,07,1, 11.9,1,1, 10.315, 10574.949, 275.976, 52734.850 22/05/11,17:05:00,14,07,1, 11.9,1,1, 10.315, 10574.974, 275.977, 52734.829 22/05/11,17:05:00,15,07,1, 11.9,1,1, 10.315, 10574.961, 275.971, 52734.844 22/05/11,17:05:00,16,07,1, 11.9,1,1, 10.315, 10574.967, 276.004, 52734.833 22/05/11,17:05:00,17,07,1, 11.9,1,1, 10.315, 10574.962, 275.995, 52734.834 22/05/11,17:05:00,18,07,1, 11.9,1,1, 10.315, 10574.954, 276.000, 52734.828 22/05/11,17:05:00,19,07,1, 11.9,1,1, 10.315, 10574.967, 275.995, 52734.808 22/05/11,17:05:01,00,07,1, 11.9,1,1, 10.318, 10574.967, 275.995, 52734.808 22/05/11,17:05:01,01,07,1, 11.9,1,1, 10.318, 10574.948, 275.988, 52734.814 22/05/11,17:05:01,02,07,1, 11.9,1,1, 10.318, 10574.966, 275.966, 52734.890 22/05/11,17:05:01,03,07,1, 11.9,1,1, 10.318, 10574.967, 275.987, 52734.824 22/05/11,17:05:01,04,07,1, 11.9,1,1, 10.318, 10574.943, 275.971, 52734.817 22/05/11,17:05:01,05,07,1, 11.9,1,1, 10.318, 10574.946, 275.985, 52734.819 22/05/11,17:05:01,06,07,1, 11.9,1,1, 10.318, 10574.977, 275.961, 52734.833 22/05/11,17:05:01,07,07,1, 11.9,1,1, 10.318, 10574.960, 275.955, 52734.811 22/05/11,17:05:01,08,07,1, 11.9,1,1, 10.318, 10574.991, 275.970, 52734.796 22/05/11,17:05:01,09,07,1, 11.9,1,1, 10.318, 10574.972, 275.971, 52734.814 22/05/11,17:05:01,10,07,1, 11.9,1,1, 10.318, 10574.968, 275.963, 52734.854 22/05/11,17:05:01,11,07,1, 11.9,1,1, 10.318, 10574.982, 275.948, 52734.835 22/05/11,17:05:01,12,07,1, 11.9,1,1, 10.318, 10574.993, 275.971, 52734.799 22/05/11,17:05:01,13,07,1, 11.9,1,1, 10.318, 10574.988, 275.950, 52734.853 22/05/11,17:05:01,14,07,1, 11.9,1,1, 10.318, 10574.953, 275.917, 52734.552 22/05/11,17:05:01,15,07,1, 11.9,1,1, 10.318, 10574.937, 275.974, 52734.932 22/05/11,17:05:01,16,07,1, 11.9,1,1, 10.318, 10574.976, 275.975, 52734.885 22/05/11,17:05:01,17,07,1, 11.9,1,1, 10.318, 10574.949, 275.935, 52734.897 22/05/11,17:05:01,18,07,1, 11.9,1,1, 10.318, 10574.933, 275.971, 52734.840 22/05/11,17:05:01,19,07,1, 11.9,1,1, 10.318, 10574.960, 275.956, 52734.866 22/05/11,17:05:02,00,07,1, 11.9,1,1, 10.317, 10574.958, 275.956, 52734.866 22/05/11,17:05:02,01,07,1, 11.9,1,1, 10.317, 10574.973, 275.962, 52734.799 22/05/11,17:05:02,02,07,1, 11.9,1,1, 10.317, 10574.960, 275.958, 52734.839 22/05/11,17:05:02,03,07,1, 11.9,1,1, 10.317, 10574.994, 275.962, 52734.855 22/05/11,17:05:02,04,07,1, 11.9,1,1, 10.317, 10574.972, 275.962, 52734.851 22/05/11,17:05:02,05,07,1, 11.9,1,1, 10.317, 10574.985, 275.966, 52734.852 22/05/11,17:05:02,06,07,1, 11.9,1,1, 10.317, 10574.982, 275.937, 52734.825 22/05/11,17:05:02,07,07,1, 11.9,1,1, 10.317, 10574.969, 275.944, 52734.847 22/05/11,17:05:02,08,07,1, 11.9,1,1, 10.317, 10574.975, 275.935, 52734.723 22/05/11,17:05:02,09,07,1, 11.9,1,1, 10.317, 10575.012, 275.933, 52734.850 22/05/11,17:05:02,10,07,1, 11.9,1,1, 10.317, 10574.986, 275.942, 52734.812 22/05/11,17:05:02,11,07,1, 11.9,1,1, 10.317, 10574.962, 275.939, 52734.806 22/05/11,17:05:02,12,07,1, 11.9,1,1, 10.317, 10574.976, 275.941, 52734.825 22/05/11,17:05:02,13,07,1, 11.9,1,1, 10.317, 10574.972, 275.947, 52734.802 22/05/11,17:05:02,14,07,1, 11.9,1,1, 10.317, 10574.998, 275.957, 52734.795 22/05/11,17:05:02,15,07,1, 11.9,1,1, 10.317, 10574.974, 275.950, 52734.794 22/05/11,17:05:02,16,07,1, 11.9,1,1, 10.317, 10574.968, 275.943, 52734.832 22/05/11,17:05:02,17,07,1, 11.9,1,1, 10.317, 10574.962, 275.939, 52734.773 22/05/11,17:05:02,18,07,1, 11.9,1,1, 10.317, 10574.986, 275.916, 52734.833 22/05/11,17:05:02,19,07,1, 11.9,1,1, 10.317, 10574.971, 275.941, 52734.831 22/05/11,17:05:03,00,08,1, 11.8,1,1, 10.318, 10574.967, 275.941, 52734.831 22/05/11,17:05:03,01,08,1, 11.8,1,1, 10.318, 10574.977, 275.942, 52734.842 22/05/11,17:05:03,02,08,1, 11.8,1,1, 10.318, 10574.974, 275.936, 52734.855 22/05/11,17:05:03,03,08,1, 11.8,1,1, 10.318, 10574.974, 275.939, 52734.795 22/05/11,17:05:03,04,08,1, 11.8,1,1, 10.318, 10574.964, 275.926, 52734.781 22/05/11,17:05:03,05,08,1, 11.8,1,1, 10.318, 10574.957, 275.953, 52734.806 22/05/11,17:05:03,06,08,1, 11.8,1,1, 10.318, 10574.976, 275.928, 52734.800 22/05/11,17:05:03,07,08,1, 11.8,1,1, 10.318, 10574.960, 275.947, 52734.792 22/05/11,17:05:03,08,08,1, 11.8,1,1, 10.318, 10574.969, 275.931, 52734.770 22/05/11,17:05:03,09,08,1, 11.8,1,1, 10.318, 10574.965, 275.938, 52734.811 22/05/11,17:05:03,10,08,1, 11.8,1,1, 10.318, 10574.973, 275.931, 52734.797 22/05/11,17:05:03,11,08,1, 11.8,1,1, 10.318, 10574.975, 275.929, 52734.773 22/05/11,17:05:03,12,08,1, 11.8,1,1, 10.318, 10574.980, 275.935, 52734.811 22/05/11,17:05:03,13,08,1, 11.8,1,1, 10.318, 10574.972, 275.905, 52734.833 22/05/11,17:05:03,14,08,1, 11.8,1,1, 10.318, 10574.978, 275.925, 52734.806 22/05/11,17:05:03,15,08,1, 11.8,1,1, 10.318, 10574.983, 275.938, 52734.806 22/05/11,17:05:03,16,08,1, 11.8,1,1, 10.318, 10574.984, 275.946, 52734.848 22/05/11,17:05:03,17,08,1, 11.8,1,1, 10.318, 10574.994, 275.924, 52734.804 22/05/11,17:05:03,18,08,1, 11.8,1,1, 10.318, 10574.989, 275.941, 52734.785 22/05/11,17:05:03,19,08,1, 11.8,1,1, 10.318, 10574.970, 275.924, 52734.795 22/05/11,17:05:04,00,08,1, 11.9,1,1, 10.317, 10574.967, 275.924, 52734.795 22/05/11,17:05:04,01,08,1, 11.9,1,1, 10.317, 10574.964, 275.921, 52734.815 22/05/11,17:05:04,02,08,1, 11.9,1,1, 10.317, 10574.977, 275.906, 52734.768 22/05/11,17:05:04,03,08,1, 11.9,1,1, 10.317, 10574.963, 275.962, 52735.017 22/05/11,17:05:04,04,08,1, 11.9,1,1, 10.317, 10574.959, 275.917, 52734.845 22/05/11,17:05:04,05,08,1, 11.9,1,1, 10.317, 10574.971, 275.903, 52734.814 22/05/11,17:05:04,06,08,1, 11.9,1,1, 10.317, 10574.972, 275.931, 52734.797 22/05/11,17:05:04,07,08,1, 11.9,1,1, 10.317, 10574.957, 275.903, 52734.694 22/05/11,17:05:04,08,08,1, 11.9,1,1, 10.317, 10575.008, 275.912, 52734.757 22/05/11,17:05:04,09,08,1, 11.9,1,1, 10.317, 10574.972, 275.900, 52734.713 22/05/11,17:05:04,10,08,1, 11.9,1,1, 10.317, 10574.960, 275.906, 52734.728 22/05/11,17:05:04,11,08,1, 11.9,1,1, 10.317, 10574.962, 275.923, 52734.756 22/05/11,17:05:04,12,08,1, 11.9,1,1, 10.317, 10574.956, 275.907, 52734.785 22/05/11,17:05:04,13,08,1, 11.9,1,1, 10.317, 10574.972, 275.901, 52734.830 22/05/11,17:05:04,14,08,1, 11.9,1,1, 10.317, 10574.979, 275.912, 52734.763 22/05/11,17:05:04,15,08,1, 11.9,1,1, 10.317, 10574.967, 275.922, 52734.765 22/05/11,17:05:04,16,08,1, 11.9,1,1, 10.317, 10574.964, 275.926, 52734.768 22/05/11,17:05:04,17,08,1, 11.9,1,1, 10.317, 10575.000, 275.899, 52734.794 22/05/11,17:05:04,18,08,1, 11.9,1,1, 10.317, 10574.985, 275.903, 52734.770 22/05/11,17:05:04,19,08,1, 11.9,1,1, 10.317, 10574.973, 275.892, 52734.765 22/05/11,17:05:05,00,08,1, 11.9,1,1, 10.318, 10574.967, 275.892, 52734.765 22/05/11,17:05:05,01,08,1, 11.9,1,1, 10.318, 10574.982, 275.902, 52734.799 22/05/11,17:05:05,02,08,1, 11.9,1,1, 10.318, 10574.986, 275.923, 52734.823 22/05/11,17:05:05,03,08,1, 11.9,1,1, 10.318, 10574.976, 275.912, 52734.772 22/05/11,17:05:05,04,08,1, 11.9,1,1, 10.318, 10574.976, 275.892, 52734.790 22/05/11,17:05:05,05,08,1, 11.9,1,1, 10.318, 10575.001, 275.904, 52734.735 22/05/11,17:05:05,06,08,1, 11.9,1,1, 10.318, 10574.970, 275.887, 52734.789 22/05/11,17:05:05,07,08,1, 11.9,1,1, 10.318, 10574.959, 275.890, 52734.789 22/05/11,17:05:05,08,08,1, 11.9,1,1, 10.318, 10574.970, 275.880, 52734.754 22/05/11,17:05:05,09,08,1, 11.9,1,1, 10.318, 10574.970, 275.890, 52734.766 22/05/11,17:05:05,10,08,1, 11.9,1,1, 10.318, 10574.951, 275.890, 52734.842 22/05/11,17:05:05,11,08,1, 11.9,1,1, 10.318, 10574.972, 275.909, 52734.704 22/05/11,17:05:05,12,08,1, 11.9,1,1, 10.318, 10574.948, 275.865, 52734.719 22/05/11,17:05:05,13,08,1, 11.9,1,1, 10.318, 10574.940, 275.873, 52734.754 22/05/11,17:05:05,14,08,1, 11.9,1,1, 10.318, 10574.965, 275.877, 52734.738 22/05/11,17:05:05,15,08,1, 11.9,1,1, 10.318, 10574.963, 275.876, 52734.751 22/05/11,17:05:05,16,08,1, 11.9,1,1, 10.318, 10574.976, 275.856, 52734.754 22/05/11,17:05:05,17,08,1, 11.9,1,1, 10.318, 10574.957, 275.881, 52734.728 22/05/11,17:05:05,18,08,1, 11.9,1,1, 10.318, 10574.972, 275.850, 52734.721 22/05/11,17:05:05,19,08,1, 11.9,1,1, 10.318, 10574.961, 275.868, 52734.726 22/05/11,17:05:06,00,07,1, 11.8,1,1, 10.314, 10574.958, 275.868, 52734.726 22/05/11,17:05:06,01,07,1, 11.8,1,1, 10.314, 10574.985, 275.856, 52734.731 22/05/11,17:05:06,02,07,1, 11.8,1,1, 10.314, 10574.950, 275.860, 52734.710 22/05/11,17:05:06,03,07,1, 11.8,1,1, 10.314, 10574.964, 275.852, 52734.736 22/05/11,17:05:06,04,07,1, 11.8,1,1, 10.314, 10574.980, 275.857, 52734.750 22/05/11,17:05:06,05,07,1, 11.8,1,1, 10.314, 10574.966, 275.832, 52734.740 22/05/11,17:05:06,06,07,1, 11.8,1,1, 10.314, 10574.978, 275.868, 52734.704 22/05/11,17:05:06,07,07,1, 11.8,1,1, 10.314, 10574.981, 275.866, 52734.737 22/05/11,17:05:06,08,07,1, 11.8,1,1, 10.314, 10574.967, 275.873, 52734.729 22/05/11,17:05:06,09,07,1, 11.8,1,1, 10.314, 10574.970, 275.855, 52734.684 22/05/11,17:05:06,10,07,1, 11.8,1,1, 10.314, 10574.969, 275.853, 52734.715 22/05/11,17:05:06,11,07,1, 11.8,1,1, 10.314, 10574.984, 275.853, 52734.703 22/05/11,17:05:06,12,07,1, 11.8,1,1, 10.314, 10574.989, 275.839, 52734.732 22/05/11,17:05:06,13,07,1, 11.8,1,1, 10.314, 10574.950, 275.834, 52734.709 22/05/11,17:05:06,14,07,1, 11.8,1,1, 10.314, 10574.957, 275.853, 52734.729 22/05/11,17:05:06,15,07,1, 11.8,1,1, 10.314, 10574.971, 275.831, 52734.754 22/05/11,17:05:06,16,07,1, 11.8,1,1, 10.314, 10574.958, 275.857, 52734.728 22/05/11,17:05:06,17,07,1, 11.8,1,1, 10.314, 10574.973, 275.842, 52734.701 22/05/11,17:05:06,18,07,1, 11.8,1,1, 10.314, 10574.967, 275.853, 52734.710 22/05/11,17:05:06,19,07,1, 11.8,1,1, 10.314, 10574.970, 275.845, 52734.710 22/05/11,17:05:07,00,09,1, 11.9,1,1, 10.317, 10574.967, 275.845, 52734.710 22/05/11,17:05:07,01,09,1, 11.9,1,1, 10.317, 10574.967, 275.817, 52734.719 22/05/11,17:05:07,02,09,1, 11.9,1,1, 10.317, 10574.959, 275.843, 52734.689 22/05/11,17:05:07,03,09,1, 11.9,1,1, 10.317, 10574.965, 275.833, 52734.695 22/05/11,17:05:07,04,09,1, 11.9,1,1, 10.317, 10574.976, 275.819, 52734.743 22/05/11,17:05:07,05,09,1, 11.9,1,1, 10.317, 10574.976, 275.807, 52734.705 22/05/11,17:05:07,06,09,1, 11.9,1,1, 10.317, 10574.993, 275.828, 52734.736 22/05/11,17:05:07,07,09,1, 11.9,1,1, 10.317, 10574.958, 275.826, 52734.712 22/05/11,17:05:07,08,09,1, 11.9,1,1, 10.317, 10574.939, 275.822, 52734.701 22/05/11,17:05:07,09,09,1, 11.9,1,1, 10.317, 10574.978, 275.815, 52734.695 22/05/11,17:05:07,10,09,1, 11.9,1,1, 10.317, 10574.971, 275.775, 52734.668 22/05/11,17:05:07,11,09,1, 11.9,1,1, 10.317, 10574.974, 275.810, 52734.711 22/05/11,17:05:07,12,09,1, 11.9,1,1, 10.317, 10574.994, 275.819, 52734.666 22/05/11,17:05:07,13,09,1, 11.9,1,1, 10.317, 10574.976, 275.827, 52734.692 22/05/11,17:05:07,14,09,1, 11.9,1,1, 10.317, 10574.987, 275.817, 52734.668 22/05/11,17:05:07,15,09,1, 11.9,1,1, 10.317, 10574.982, 275.822, 52734.701 22/05/11,17:05:07,16,09,1, 11.9,1,1, 10.317, 10574.975, 275.814, 52734.621 22/05/11,17:05:07,17,09,1, 11.9,1,1, 10.317, 10574.990, 275.812, 52734.676 22/05/11,17:05:07,18,09,1, 11.9,1,1, 10.317, 10574.976, 275.793, 52734.679 22/05/11,17:05:07,19,09,1, 11.9,1,1, 10.317, 10574.952, 275.797, 52734.677 22/05/11,17:05:08,00,08,1, 11.9,1,1, 10.319, 10574.950, 275.797, 52734.677 22/05/11,17:05:08,01,08,1, 11.9,1,1, 10.319, 10574.980, 275.804, 52734.674 22/05/11,17:05:08,02,08,1, 11.9,1,1, 10.319, 10574.975, 275.831, 52734.670 22/05/11,17:05:08,03,08,1, 11.9,1,1, 10.319, 10574.985, 275.792, 52734.670 22/05/11,17:05:08,04,08,1, 11.9,1,1, 10.319, 10574.981, 275.799, 52734.685 22/05/11,17:05:08,05,08,1, 11.9,1,1, 10.319, 10574.973, 275.802, 52734.673 22/05/11,17:05:08,06,08,1, 11.9,1,1, 10.319, 10574.959, 275.823, 52734.679 22/05/11,17:05:08,07,08,1, 11.9,1,1, 10.319, 10574.998, 275.802, 52734.693 22/05/11,17:05:08,08,08,1, 11.9,1,1, 10.319, 10574.951, 275.784, 52734.715 22/05/11,17:05:08,09,08,1, 11.9,1,1, 10.319, 10574.984, 275.795, 52734.689 22/05/11,17:05:08,10,08,1, 11.9,1,1, 10.319, 10574.985, 275.800, 52734.681 22/05/11,17:05:08,11,08,1, 11.9,1,1, 10.319, 10574.995, 275.812, 52734.903 22/05/11,17:05:08,12,08,1, 11.9,1,1, 10.319, 10575.009, 275.781, 52734.543 22/05/11,17:05:08,13,08,1, 11.9,1,1, 10.319, 10574.960, 275.799, 52734.669 22/05/11,17:05:08,14,08,1, 11.9,1,1, 10.319, 10574.958, 275.808, 52734.631 22/05/11,17:05:08,15,08,1, 11.9,1,1, 10.319, 10574.962, 275.808, 52734.652 22/05/11,17:05:08,16,08,1, 11.9,1,1, 10.319, 10574.964, 275.776, 52734.623 22/05/11,17:05:08,17,08,1, 11.9,1,1, 10.319, 10574.982, 275.758, 52734.638 22/05/11,17:05:08,18,08,1, 11.9,1,1, 10.319, 10574.970, 275.760, 52734.653 22/05/11,17:05:08,19,08,1, 11.9,1,1, 10.319, 10574.972, 275.791, 52734.649 22/05/11,17:05:09,00,08,1, 11.8,1,1, 10.318, 10574.967, 275.791, 52734.649 22/05/11,17:05:09,01,08,1, 11.8,1,1, 10.318, 10574.978, 275.759, 52734.657 22/05/11,17:05:09,02,08,1, 11.8,1,1, 10.318, 10574.967, 275.790, 52734.693 22/05/11,17:05:09,03,08,1, 11.8,1,1, 10.318, 10574.964, 275.756, 52734.622 22/05/11,17:05:09,04,08,1, 11.8,1,1, 10.318, 10574.974, 275.786, 52734.636 22/05/11,17:05:09,05,08,1, 11.8,1,1, 10.318, 10574.964, 275.757, 52734.590 22/05/11,17:05:09,06,08,1, 11.8,1,1, 10.318, 10574.960, 275.798, 52734.913 22/05/11,17:05:09,07,08,1, 11.8,1,1, 10.318, 10575.012, 275.766, 52734.598 22/05/11,17:05:09,08,08,1, 11.8,1,1, 10.318, 10574.992, 275.744, 52734.607 22/05/11,17:05:09,09,08,1, 11.8,1,1, 10.318, 10574.984, 275.739, 52734.640 22/05/11,17:05:09,10,08,1, 11.8,1,1, 10.318, 10574.976, 275.778, 52734.673 22/05/11,17:05:09,11,08,1, 11.8,1,1, 10.318, 10574.956, 275.743, 52734.662 22/05/11,17:05:09,12,08,1, 11.8,1,1, 10.318, 10574.998, 275.748, 52734.564 22/05/11,17:05:09,13,08,1, 11.8,1,1, 10.318, 10574.962, 275.754, 52734.689 22/05/11,17:05:09,14,08,1, 11.8,1,1, 10.318, 10574.944, 275.768, 52734.644 22/05/11,17:05:09,15,08,1, 11.8,1,1, 10.318, 10574.965, 275.747, 52734.694 22/05/11,17:05:09,16,08,1, 11.8,1,1, 10.318, 10574.981, 275.748, 52734.624 22/05/11,17:05:09,17,08,1, 11.8,1,1, 10.318, 10574.979, 275.742, 52734.617 22/05/11,17:05:09,18,08,1, 11.8,1,1, 10.318, 10574.982, 275.736, 52734.619 22/05/11,17:05:09,19,08,1, 11.8,1,1, 10.318, 10574.959, 275.751, 52734.646 22/05/11,17:05:10,00,09,1, 11.9,1,1, 10.319, 10574.958, 275.751, 52734.646 22/05/11,17:05:10,01,09,1, 11.9,1,1, 10.319, 10574.948, 275.737, 52734.626 22/05/11,17:05:10,02,09,1, 11.9,1,1, 10.319, 10574.963, 275.739, 52734.664 22/05/11,17:05:10,03,09,1, 11.9,1,1, 10.319, 10574.981, 275.728, 52734.671 22/05/11,17:05:10,04,09,1, 11.9,1,1, 10.319, 10574.983, 275.734, 52734.631 22/05/11,17:05:10,05,09,1, 11.9,1,1, 10.319, 10574.976, 275.717, 52734.650 22/05/11,17:05:10,06,09,1, 11.9,1,1, 10.319, 10574.971, 275.736, 52734.618 22/05/11,17:05:10,07,09,1, 11.9,1,1, 10.319, 10574.955, 275.750, 52734.606 22/05/11,17:05:10,08,09,1, 11.9,1,1, 10.319, 10574.968, 275.733, 52734.679 22/05/11,17:05:10,09,09,1, 11.9,1,1, 10.319, 10574.967, 275.713, 52734.626 22/05/11,17:05:10,10,09,1, 11.9,1,1, 10.319, 10574.984, 275.728, 52734.644 22/05/11,17:05:10,11,09,1, 11.9,1,1, 10.319, 10574.960, 275.727, 52734.622 22/05/11,17:05:10,12,09,1, 11.9,1,1, 10.319, 10574.994, 275.759, 52734.623 22/05/11,17:05:10,13,09,1, 11.9,1,1, 10.319, 10574.960, 275.707, 52734.631 22/05/11,17:05:10,14,09,1, 11.9,1,1, 10.319, 10574.968, 275.752, 52734.628 22/05/11,17:05:10,15,09,1, 11.9,1,1, 10.319, 10574.973, 275.721, 52734.597 22/05/11,17:05:10,16,09,1, 11.9,1,1, 10.319, 10574.969, 275.730, 52734.606 22/05/11,17:05:10,17,09,1, 11.9,1,1, 10.319, 10574.975, 275.757, 52734.680 22/05/11,17:05:10,18,09,1, 11.9,1,1, 10.319, 10574.974, 275.731, 52734.635 22/05/11,17:05:10,19,09,1, 11.9,1,1, 10.319, 10574.980, 275.756, 52734.638 22/05/11,17:05:11,00,09,1, 11.9,1,1, 10.314, 10574.975, 275.756, 52734.638 22/05/11,17:05:11,01,09,1, 11.9,1,1, 10.314, 10574.969, 275.742, 52734.623 22/05/11,17:05:11,02,09,1, 11.9,1,1, 10.314, 10574.984, 275.729, 52734.652 22/05/11,17:05:11,03,09,1, 11.9,1,1, 10.314, 10574.971, 275.727, 52734.577 22/05/11,17:05:11,04,09,1, 11.9,1,1, 10.314, 10574.973, 275.713, 52734.641 22/05/11,17:05:11,05,09,1, 11.9,1,1, 10.314, 10574.986, 275.705, 52734.591 22/05/11,17:05:11,06,09,1, 11.9,1,1, 10.314, 10574.962, 275.717, 52734.671 22/05/11,17:05:11,07,09,1, 11.9,1,1, 10.314, 10574.961, 275.716, 52734.625 22/05/11,17:05:11,08,09,1, 11.9,1,1, 10.314, 10574.980, 275.710, 52734.632 22/05/11,17:05:11,09,09,1, 11.9,1,1, 10.314, 10574.972, 275.722, 52734.640 22/05/11,17:05:11,10,09,1, 11.9,1,1, 10.314, 10574.963, 275.720, 52734.614 22/05/11,17:05:11,11,09,1, 11.9,1,1, 10.314, 10574.991, 275.712, 52734.632 22/05/11,17:05:11,12,09,1, 11.9,1,1, 10.314, 10574.974, 275.712, 52734.615 22/05/11,17:05:11,13,09,1, 11.9,1,1, 10.314, 10574.975, 275.702, 52734.594 22/05/11,17:05:11,14,09,1, 11.9,1,1, 10.314, 10574.975, 275.738, 52734.592 22/05/11,17:05:11,15,09,1, 11.9,1,1, 10.314, 10574.967, 275.715, 52734.613 22/05/11,17:05:11,16,09,1, 11.9,1,1, 10.314, 10574.981, 275.712, 52734.592 22/05/11,17:05:11,17,09,1, 11.9,1,1, 10.314, 10574.982, 275.696, 52734.637 22/05/11,17:05:11,18,09,1, 11.9,1,1, 10.314, 10574.979, 275.710, 52734.658 22/05/11,17:05:11,19,09,1, 11.9,1,1, 10.314, 10574.974, 275.703, 52734.642 22/05/11,17:05:12,00,09,1, 11.9,1,1, 10.319, 10574.967, 275.703, 52734.642 22/05/11,17:05:12,01,09,1, 11.9,1,1, 10.319, 10574.968, 275.715, 52734.612 22/05/11,17:05:12,02,09,1, 11.9,1,1, 10.319, 10574.986, 275.703, 52734.582 22/05/11,17:05:12,03,09,1, 11.9,1,1, 10.319, 10574.979, 275.694, 52734.631 22/05/11,17:05:12,04,09,1, 11.9,1,1, 10.319, 10574.960, 275.721, 52734.611 22/05/11,17:05:12,05,09,1, 11.9,1,1, 10.319, 10574.975, 275.722, 52734.618 22/05/11,17:05:12,06,09,1, 11.9,1,1, 10.319, 10574.972, 275.696, 52734.591 22/05/11,17:05:12,07,09,1, 11.9,1,1, 10.319, 10574.973, 275.669, 52734.598 22/05/11,17:05:12,08,09,1, 11.9,1,1, 10.319, 10574.967, 275.693, 52734.599 22/05/11,17:05:12,09,09,1, 11.9,1,1, 10.319, 10574.971, 275.693, 52734.609 22/05/11,17:05:12,10,09,1, 11.9,1,1, 10.319, 10574.985, 275.730, 52734.615 22/05/11,17:05:12,11,09,1, 11.9,1,1, 10.319, 10574.986, 275.689, 52734.603 22/05/11,17:05:12,12,09,1, 11.9,1,1, 10.319, 10574.996, 275.688, 52734.600 22/05/11,17:05:12,13,09,1, 11.9,1,1, 10.319, 10574.988, 275.678, 52734.545 22/05/11,17:05:12,14,09,1, 11.9,1,1, 10.319, 10574.986, 275.686, 52734.597 22/05/11,17:05:12,15,09,1, 11.9,1,1, 10.319, 10574.988, 275.669, 52734.643 22/05/11,17:05:12,16,09,1, 11.9,1,1, 10.319, 10574.979, 275.690, 52734.639 22/05/11,17:05:12,17,09,1, 11.9,1,1, 10.319, 10574.948, 275.685, 52734.569 22/05/11,17:05:12,18,09,1, 11.9,1,1, 10.319, 10574.973, 275.667, 52734.661 22/05/11,17:05:12,19,09,1, 11.9,1,1, 10.319, 10574.968, 275.668, 52734.582 22/05/11,17:05:13,00,09,1, 11.8,1,1, 10.317, 10574.967, 275.668, 52734.582 22/05/11,17:05:13,01,09,1, 11.8,1,1, 10.317, 10574.982, 275.688, 52734.620 22/05/11,17:05:13,02,09,1, 11.8,1,1, 10.317, 10574.958, 275.669, 52734.604 22/05/11,17:05:13,03,09,1, 11.8,1,1, 10.317, 10574.987, 275.689, 52734.544 22/05/11,17:05:13,04,09,1, 11.8,1,1, 10.317, 10574.984, 275.665, 52734.564 22/05/11,17:05:13,05,09,1, 11.8,1,1, 10.317, 10574.989, 275.687, 52734.583 22/05/11,17:05:13,06,09,1, 11.8,1,1, 10.317, 10574.981, 275.648, 52734.583 22/05/11,17:05:13,07,09,1, 11.8,1,1, 10.317, 10574.953, 275.670, 52734.578 22/05/11,17:05:13,08,09,1, 11.8,1,1, 10.317, 10574.960, 275.664, 52734.572 22/05/11,17:05:13,09,09,1, 11.8,1,1, 10.317, 10574.988, 275.661, 52734.582 22/05/11,17:05:13,10,09,1, 11.8,1,1, 10.317, 10574.994, 275.661, 52734.567 22/05/11,17:05:13,11,09,1, 11.8,1,1, 10.317, 10574.978, 275.639, 52734.567 22/05/11,17:05:13,12,09,1, 11.8,1,1, 10.317, 10574.977, 275.649, 52734.584 22/05/11,17:05:13,13,09,1, 11.8,1,1, 10.317, 10574.994, 275.656, 52734.537 22/05/11,17:05:13,14,09,1, 11.8,1,1, 10.317, 10574.985, 275.663, 52734.592 22/05/11,17:05:13,15,09,1, 11.8,1,1, 10.317, 10574.975, 275.652, 52734.562 22/05/11,17:05:13,16,09,1, 11.8,1,1, 10.317, 10575.005, 275.633, 52734.565 22/05/11,17:05:13,17,09,1, 11.8,1,1, 10.317, 10574.970, 275.649, 52734.581 22/05/11,17:05:13,18,09,1, 11.8,1,1, 10.317, 10574.967, 275.635, 52734.572 22/05/11,17:05:13,19,09,1, 11.8,1,1, 10.317, 10574.978, 275.618, 52734.581 22/05/11,17:05:14,00,09,1, 11.9,1,1, 10.317, 10574.975, 275.618, 52734.581 22/05/11,17:05:14,01,09,1, 11.9,1,1, 10.317, 10574.954, 275.644, 52734.708 22/05/11,17:05:14,02,09,1, 11.9,1,1, 10.317, 10574.970, 275.662, 52734.601 22/05/11,17:05:14,03,09,1, 11.9,1,1, 10.317, 10574.947, 275.654, 52734.567 22/05/11,17:05:14,04,09,1, 11.9,1,1, 10.317, 10574.970, 275.661, 52734.589 22/05/11,17:05:14,05,09,1, 11.9,1,1, 10.317, 10574.957, 275.650, 52734.513 22/05/11,17:05:14,06,09,1, 11.9,1,1, 10.317, 10574.951, 275.614, 52734.549 22/05/11,17:05:14,07,09,1, 11.9,1,1, 10.317, 10574.976, 275.637, 52734.546 22/05/11,17:05:14,08,09,1, 11.9,1,1, 10.317, 10574.957, 275.628, 52734.551 22/05/11,17:05:14,09,09,1, 11.9,1,1, 10.317, 10574.975, 275.621, 52734.543 22/05/11,17:05:14,10,09,1, 11.9,1,1, 10.317, 10574.968, 275.617, 52734.526 22/05/11,17:05:14,11,09,1, 11.9,1,1, 10.317, 10574.958, 275.630, 52734.550 22/05/11,17:05:14,12,09,1, 11.9,1,1, 10.317, 10574.969, 275.609, 52734.604 22/05/11,17:05:14,13,09,1, 11.9,1,1, 10.317, 10574.962, 275.622, 52734.529 22/05/11,17:05:14,14,09,1, 11.9,1,1, 10.317, 10574.956, 275.629, 52734.546 22/05/11,17:05:14,15,09,1, 11.9,1,1, 10.317, 10574.982, 275.618, 52734.579 22/05/11,17:05:14,16,09,1, 11.9,1,1, 10.317, 10574.985, 275.612, 52734.552 22/05/11,17:05:14,17,09,1, 11.9,1,1, 10.317, 10574.966, 275.634, 52734.549 22/05/11,17:05:14,18,09,1, 11.9,1,1, 10.317, 10574.986, 275.611, 52734.566 22/05/11,17:05:14,19,09,1, 11.9,1,1, 10.317, 10574.970, 275.628, 52734.527 22/05/11,17:05:15,00,09,1, 11.9,1,1, 10.314, 10574.967, 275.628, 52734.527 22/05/11,17:05:15,01,09,1, 11.9,1,1, 10.314, 10574.975, 275.612, 52734.441 22/05/11,17:05:15,02,09,1, 11.9,1,1, 10.314, 10574.969, 275.620, 52734.623 22/05/11,17:05:15,03,09,1, 11.9,1,1, 10.314, 10574.962, 275.578, 52734.501 22/05/11,17:05:15,04,09,1, 11.9,1,1, 10.314, 10574.980, 275.598, 52734.550 22/05/11,17:05:15,05,09,1, 11.9,1,1, 10.314, 10574.971, 275.589, 52734.532 22/05/11,17:05:15,06,09,1, 11.9,1,1, 10.314, 10574.998, 275.605, 52734.527 22/05/11,17:05:15,07,09,1, 11.9,1,1, 10.314, 10574.968, 275.590, 52734.554 22/05/11,17:05:15,08,09,1, 11.9,1,1, 10.314, 10574.974, 275.603, 52734.535 22/05/11,17:05:15,09,09,1, 11.9,1,1, 10.314, 10574.976, 275.598, 52734.534 22/05/11,17:05:15,10,09,1, 11.9,1,1, 10.314, 10574.978, 275.606, 52734.545 22/05/11,17:05:15,11,09,1, 11.9,1,1, 10.314, 10574.970, 275.611, 52734.600 22/05/11,17:05:15,12,09,1, 11.9,1,1, 10.314, 10574.970, 275.601, 52734.524 22/05/11,17:05:15,13,09,1, 11.9,1,1, 10.314, 10574.990, 275.607, 52734.543 22/05/11,17:05:15,14,09,1, 11.9,1,1, 10.314, 10574.973, 275.600, 52734.491 22/05/11,17:05:15,15,09,1, 11.9,1,1, 10.314, 10574.980, 275.613, 52734.516 22/05/11,17:05:15,16,09,1, 11.9,1,1, 10.314, 10574.998, 275.595, 52734.517 22/05/11,17:05:15,17,09,1, 11.9,1,1, 10.314, 10574.976, 275.597, 52734.524 22/05/11,17:05:15,18,09,1, 11.9,1,1, 10.314, 10574.942, 275.581, 52734.521 22/05/11,17:05:15,19,09,1, 11.9,1,1, 10.314, 10574.965, 275.582, 52734.514 22/05/11,17:05:16,00,09,1, 11.8,1,1, 10.314, 10574.958, 275.582, 52734.514 22/05/11,17:05:16,01,09,1, 11.8,1,1, 10.314, 10574.950, 275.593, 52734.497 22/05/11,17:05:16,02,09,1, 11.8,1,1, 10.314, 10574.957, 275.590, 52734.501 22/05/11,17:05:16,03,09,1, 11.8,1,1, 10.314, 10574.957, 275.566, 52734.500 22/05/11,17:05:16,04,09,1, 11.8,1,1, 10.314, 10574.947, 275.596, 52734.506 22/05/11,17:05:16,05,09,1, 11.8,1,1, 10.314, 10574.934, 275.574, 52734.471 22/05/11,17:05:16,06,09,1, 11.8,1,1, 10.314, 10574.971, 275.596, 52734.518 22/05/11,17:05:16,07,09,1, 11.8,1,1, 10.314, 10574.931, 275.579, 52734.556 22/05/11,17:05:16,08,09,1, 11.8,1,1, 10.314, 10574.957, 275.539, 52734.521 22/05/11,17:05:16,09,09,1, 11.8,1,1, 10.314, 10574.942, 275.573, 52734.514 22/05/11,17:05:16,10,09,1, 11.8,1,1, 10.314, 10574.927, 275.595, 52734.539 22/05/11,17:05:16,11,09,1, 11.8,1,1, 10.314, 10574.954, 275.570, 52734.539 22/05/11,17:05:16,12,09,1, 11.8,1,1, 10.314, 10574.963, 275.582, 52734.542 22/05/11,17:05:16,13,09,1, 11.8,1,1, 10.314, 10574.956, 275.561, 52734.533 22/05/11,17:05:16,14,09,1, 11.8,1,1, 10.314, 10574.941, 275.583, 52734.472 22/05/11,17:05:16,15,09,1, 11.8,1,1, 10.314, 10574.956, 275.584, 52734.549 22/05/11,17:05:16,16,09,1, 11.8,1,1, 10.314, 10574.939, 275.581, 52734.468 22/05/11,17:05:16,17,09,1, 11.8,1,1, 10.314, 10574.951, 275.576, 52734.530 22/05/11,17:05:16,18,09,1, 11.8,1,1, 10.314, 10574.968, 275.567, 52734.503 22/05/11,17:05:16,19,09,1, 11.8,1,1, 10.314, 10574.973, 275.576, 52734.493 22/05/11,17:05:17,00,09,1, 11.9,1,1, 10.316, 10574.967, 275.576, 52734.493 22/05/11,17:05:17,01,09,1, 11.9,1,1, 10.316, 10574.952, 275.577, 52734.463 22/05/11,17:05:17,02,09,1, 11.9,1,1, 10.316, 10574.965, 275.565, 52734.507 22/05/11,17:05:17,03,09,1, 11.9,1,1, 10.316, 10574.942, 275.586, 52734.465 22/05/11,17:05:17,04,09,1, 11.9,1,1, 10.316, 10574.958, 275.561, 52734.465 22/05/11,17:05:17,05,09,1, 11.9,1,1, 10.316, 10574.962, 275.543, 52734.459 22/05/11,17:05:17,06,09,1, 11.9,1,1, 10.316, 10574.931, 275.566, 52734.537 22/05/11,17:05:17,07,09,1, 11.9,1,1, 10.316, 10574.942, 275.571, 52734.501 22/05/11,17:05:17,08,09,1, 11.9,1,1, 10.316, 10574.956, 275.564, 52734.484 22/05/11,17:05:17,09,09,1, 11.9,1,1, 10.316, 10574.948, 275.555, 52734.487 22/05/11,17:05:17,10,09,1, 11.9,1,1, 10.316, 10574.938, 275.566, 52734.494 22/05/11,17:05:17,11,09,1, 11.9,1,1, 10.316, 10574.942, 275.518, 52734.506 22/05/11,17:05:17,12,09,1, 11.9,1,1, 10.316, 10574.928, 275.555, 52734.504 22/05/11,17:05:17,13,09,1, 11.9,1,1, 10.316, 10574.929, 275.537, 52734.492 22/05/11,17:05:17,14,09,1, 11.9,1,1, 10.316, 10574.942, 275.546, 52734.514 22/05/11,17:05:17,15,09,1, 11.9,1,1, 10.316, 10574.930, 275.551, 52734.539 22/05/11,17:05:17,16,09,1, 11.9,1,1, 10.316, 10574.938, 275.548, 52734.501 22/05/11,17:05:17,17,09,1, 11.9,1,1, 10.316, 10574.941, 275.548, 52734.507 22/05/11,17:05:17,18,09,1, 11.9,1,1, 10.316, 10574.950, 275.548, 52734.523 22/05/11,17:05:17,19,09,1, 11.9,1,1, 10.316, 10574.967, 275.585, 52734.523 22/05/11,17:05:18,00,09,1, 11.9,1,1, 10.313, 10574.967, 275.585, 52734.523 22/05/11,17:05:18,01,09,1, 11.9,1,1, 10.313, 10574.936, 275.546, 52734.539 22/05/11,17:05:18,02,09,1, 11.9,1,1, 10.313, 10574.967, 275.540, 52734.476 22/05/11,17:05:18,03,09,1, 11.9,1,1, 10.313, 10574.946, 275.573, 52734.482 22/05/11,17:05:18,04,09,1, 11.9,1,1, 10.313, 10574.933, 275.557, 52734.461 22/05/11,17:05:18,05,09,1, 11.9,1,1, 10.313, 10574.894, 275.541, 52734.457 22/05/11,17:05:18,06,09,1, 11.9,1,1, 10.313, 10574.923, 275.545, 52734.495 22/05/11,17:05:18,07,09,1, 11.9,1,1, 10.313, 10574.922, 275.560, 52734.486 22/05/11,17:05:18,08,09,1, 11.9,1,1, 10.313, 10574.919, 275.538, 52734.486 22/05/11,17:05:18,09,09,1, 11.9,1,1, 10.313, 10574.934, 275.544, 52734.492 22/05/11,17:05:18,10,09,1, 11.9,1,1, 10.313, 10574.934, 275.529, 52734.507 22/05/11,17:05:18,11,09,1, 11.9,1,1, 10.313, 10574.934, 275.531, 52734.520 22/05/11,17:05:18,12,09,1, 11.9,1,1, 10.313, 10574.922, 275.546, 52734.503 22/05/11,17:05:18,13,09,1, 11.9,1,1, 10.313, 10574.932, 275.526, 52734.496 22/05/11,17:05:18,14,09,1, 11.9,1,1, 10.313, 10574.938, 275.533, 52734.491 22/05/11,17:05:18,15,09,1, 11.9,1,1, 10.313, 10574.931, 275.551, 52734.513 22/05/11,17:05:18,16,09,1, 11.9,1,1, 10.313, 10574.911, 275.557, 52734.459 22/05/11,17:05:18,17,09,1, 11.9,1,1, 10.313, 10574.934, 275.543, 52734.448 22/05/11,17:05:18,18,09,1, 11.9,1,1, 10.313, 10574.918, 275.547, 52734.473 22/05/11,17:05:18,19,09,1, 11.9,1,1, 10.313, 10574.943, 275.534, 52734.497 22/05/11,17:05:19,00,09,1, 11.8,1,1, 10.315, 10574.942, 275.534, 52734.497 22/05/11,17:05:19,01,09,1, 11.8,1,1, 10.315, 10574.926, 275.552, 52734.453 22/05/11,17:05:19,02,09,1, 11.8,1,1, 10.315, 10574.937, 275.545, 52734.496 22/05/11,17:05:19,03,09,1, 11.8,1,1, 10.315, 10574.933, 275.540, 52734.446 22/05/11,17:05:19,04,09,1, 11.8,1,1, 10.315, 10574.933, 275.539, 52734.467 22/05/11,17:05:19,05,09,1, 11.8,1,1, 10.315, 10574.930, 275.552, 52734.479 22/05/11,17:05:19,06,09,1, 11.8,1,1, 10.315, 10574.936, 275.554, 52734.489 22/05/11,17:05:19,07,09,1, 11.8,1,1, 10.315, 10574.923, 275.520, 52734.458 22/05/11,17:05:19,08,09,1, 11.8,1,1, 10.315, 10574.927, 275.557, 52734.476 22/05/11,17:05:19,09,09,1, 11.8,1,1, 10.315, 10574.916, 275.542, 52734.555 22/05/11,17:05:19,10,09,1, 11.8,1,1, 10.315, 10574.947, 275.531, 52734.410 22/05/11,17:05:19,11,09,1, 11.8,1,1, 10.315, 10574.939, 275.530, 52734.474 22/05/11,17:05:19,12,09,1, 11.8,1,1, 10.315, 10574.904, 275.520, 52734.448 22/05/11,17:05:19,13,09,1, 11.8,1,1, 10.315, 10574.932, 275.527, 52734.447 22/05/11,17:05:19,14,09,1, 11.8,1,1, 10.315, 10574.914, 275.513, 52734.473 22/05/11,17:05:19,15,09,1, 11.8,1,1, 10.315, 10574.928, 275.538, 52734.510 22/05/11,17:05:19,16,09,1, 11.8,1,1, 10.315, 10574.898, 275.523, 52734.468 22/05/11,17:05:19,17,09,1, 11.8,1,1, 10.315, 10574.918, 275.548, 52734.465 22/05/11,17:05:19,18,09,1, 11.8,1,1, 10.315, 10574.932, 275.527, 52734.474 22/05/11,17:05:19,19,09,1, 11.8,1,1, 10.315, 10574.917, 275.521, 52734.450 22/05/11,17:05:20,00,09,1, 11.9,1,1, 10.315, 10574.917, 275.521, 52734.447 22/05/11,17:05:20,01,09,1, 11.9,1,1, 10.315, 10574.912, 275.502, 52734.430 22/05/11,17:05:20,02,09,1, 11.9,1,1, 10.315, 10574.912, 275.517, 52734.407 22/05/11,17:05:20,03,09,1, 11.9,1,1, 10.315, 10574.897, 275.527, 52734.411 22/05/11,17:05:20,04,09,1, 11.9,1,1, 10.315, 10574.914, 275.505, 52734.456 22/05/11,17:05:20,05,09,1, 11.9,1,1, 10.315, 10574.914, 275.508, 52734.429 22/05/11,17:05:20,06,09,1, 11.9,1,1, 10.315, 10574.900, 275.536, 52734.410 22/05/11,17:05:20,07,09,1, 11.9,1,1, 10.315, 10574.910, 275.525, 52734.441 22/05/11,17:05:20,08,09,1, 11.9,1,1, 10.315, 10574.903, 275.522, 52734.433 22/05/11,17:05:20,09,09,1, 11.9,1,1, 10.315, 10574.913, 275.528, 52734.451 22/05/11,17:05:20,10,09,1, 11.9,1,1, 10.315, 10574.903, 275.514, 52734.427 22/05/11,17:05:20,11,09,1, 11.9,1,1, 10.315, 10574.928, 275.508, 52734.434 22/05/11,17:05:20,12,09,1, 11.9,1,1, 10.315, 10574.897, 275.502, 52734.433 22/05/11,17:05:20,13,09,1, 11.9,1,1, 10.315, 10574.868, 275.524, 52734.411 22/05/11,17:05:20,14,09,1, 11.9,1,1, 10.315, 10574.891, 275.500, 52734.401 22/05/11,17:05:20,15,09,1, 11.9,1,1, 10.315, 10574.871, 275.507, 52734.439 22/05/11,17:05:20,16,09,1, 11.9,1,1, 10.315, 10574.892, 275.473, 52734.444 22/05/11,17:05:20,17,09,1, 11.9,1,1, 10.315, 10574.886, 275.510, 52734.429 22/05/11,17:05:20,18,09,1, 11.9,1,1, 10.315, 10574.880, 275.503, 52734.440 22/05/11,17:05:20,19,09,1, 11.9,1,1, 10.315, 10574.888, 275.484, 52734.447 22/05/11,17:05:21,00,09,1, 11.9,1,1, 10.315, 10574.883, 275.484, 52734.447 22/05/11,17:05:21,01,09,1, 11.9,1,1, 10.315, 10574.876, 275.505, 52734.442 22/05/11,17:05:21,02,09,1, 11.9,1,1, 10.315, 10574.885, 275.506, 52734.434 22/05/11,17:05:21,03,09,1, 11.9,1,1, 10.315, 10574.850, 275.485, 52734.436 22/05/11,17:05:21,04,09,1, 11.9,1,1, 10.315, 10574.880, 275.484, 52734.399 22/05/11,17:05:21,05,09,1, 11.9,1,1, 10.315, 10574.888, 275.498, 52734.381 22/05/11,17:05:21,06,09,1, 11.9,1,1, 10.315, 10574.865, 275.493, 52734.435 22/05/11,17:05:21,07,09,1, 11.9,1,1, 10.315, 10574.877, 275.484, 52734.407 22/05/11,17:05:21,08,09,1, 11.9,1,1, 10.315, 10574.883, 275.482, 52734.391 22/05/11,17:05:21,09,09,1, 11.9,1,1, 10.315, 10574.872, 275.474, 52734.393 22/05/11,17:05:21,10,09,1, 11.9,1,1, 10.315, 10574.858, 275.484, 52734.407 22/05/11,17:05:21,11,09,1, 11.9,1,1, 10.315, 10574.896, 275.497, 52734.429 22/05/11,17:05:21,12,09,1, 11.9,1,1, 10.315, 10574.860, 275.478, 52734.409 22/05/11,17:05:21,13,09,1, 11.9,1,1, 10.315, 10574.877, 275.479, 52734.389 22/05/11,17:05:21,14,09,1, 11.9,1,1, 10.315, 10574.869, 275.483, 52734.445 22/05/11,17:05:21,15,09,1, 11.9,1,1, 10.315, 10574.879, 275.491, 52734.429 22/05/11,17:05:21,16,09,1, 11.9,1,1, 10.315, 10574.839, 275.480, 52734.401 22/05/11,17:05:21,17,09,1, 11.9,1,1, 10.315, 10574.857, 275.482, 52734.437 22/05/11,17:05:21,18,09,1, 11.9,1,1, 10.315, 10574.866, 275.479, 52734.419 22/05/11,17:05:21,19,09,1, 11.9,1,1, 10.315, 10574.878, 275.489, 52734.406 22/05/11,17:05:22,00,09,1, 11.9,1,1, 10.316, 10574.875, 275.489, 52734.533 22/05/11,17:05:22,01,09,1, 11.9,1,1, 10.316, 10574.885, 275.478, 52734.415 22/05/11,17:05:22,02,09,1, 11.9,1,1, 10.316, 10574.871, 275.489, 52734.432 22/05/11,17:05:22,03,09,1, 11.9,1,1, 10.316, 10574.864, 275.502, 52734.423 22/05/11,17:05:22,04,09,1, 11.9,1,1, 10.316, 10574.849, 275.489, 52734.406 22/05/11,17:05:22,05,09,1, 11.9,1,1, 10.316, 10574.875, 275.486, 52734.467 22/05/11,17:05:22,06,09,1, 11.9,1,1, 10.316, 10574.871, 275.475, 52734.406 22/05/11,17:05:22,07,09,1, 11.9,1,1, 10.316, 10574.861, 275.465, 52734.387 22/05/11,17:05:22,08,09,1, 11.9,1,1, 10.316, 10574.864, 275.490, 52734.408 22/05/11,17:05:22,09,09,1, 11.9,1,1, 10.316, 10574.860, 275.470, 52734.389 22/05/11,17:05:22,10,09,1, 11.9,1,1, 10.316, 10574.859, 275.488, 52734.416 22/05/11,17:05:22,11,09,1, 11.9,1,1, 10.316, 10574.848, 275.490, 52734.410 22/05/11,17:05:22,12,09,1, 11.9,1,1, 10.316, 10574.850, 275.501, 52734.399 22/05/11,17:05:22,13,09,1, 11.9,1,1, 10.316, 10574.846, 275.488, 52734.399 22/05/11,17:05:22,14,09,1, 11.9,1,1, 10.316, 10574.862, 275.478, 52734.417 22/05/11,17:05:22,15,09,1, 11.9,1,1, 10.316, 10574.853, 275.459, 52734.391 22/05/11,17:05:22,16,09,1, 11.9,1,1, 10.316, 10574.851, 275.474, 52734.411 22/05/11,17:05:22,17,09,1, 11.9,1,1, 10.316, 10574.810, 275.447, 52734.405 22/05/11,17:05:22,18,09,1, 11.9,1,1, 10.316, 10574.832, 275.456, 52734.426 22/05/11,17:05:22,19,09,1, 11.9,1,1, 10.316, 10574.835, 275.483, 52734.533 22/05/11,17:05:23,00,09,1, 11.9,1,1, 10.312, 10574.833, 275.483, 52734.533 22/05/11,17:05:23,01,09,1, 11.9,1,1, 10.312, 10574.831, 275.466, 52734.417 22/05/11,17:05:23,02,09,1, 11.9,1,1, 10.312, 10574.834, 275.465, 52734.439 22/05/11,17:05:23,03,09,1, 11.9,1,1, 10.312, 10574.839, 275.461, 52734.383 22/05/11,17:05:23,04,09,1, 11.9,1,1, 10.312, 10574.839, 275.446, 52734.419 22/05/11,17:05:23,05,09,1, 11.9,1,1, 10.312, 10574.863, 275.447, 52734.388 22/05/11,17:05:23,06,09,1, 11.9,1,1, 10.312, 10574.855, 275.436, 52734.419 22/05/11,17:05:23,07,09,1, 11.9,1,1, 10.312, 10574.850, 275.442, 52734.414 22/05/11,17:05:23,08,09,1, 11.9,1,1, 10.312, 10574.856, 275.450, 52734.407 22/05/11,17:05:23,09,09,1, 11.9,1,1, 10.312, 10574.823, 275.442, 52734.369 22/05/11,17:05:23,10,09,1, 11.9,1,1, 10.312, 10574.844, 275.476, 52734.400 22/05/11,17:05:23,11,09,1, 11.9,1,1, 10.312, 10574.820, 275.440, 52734.389 22/05/11,17:05:23,12,09,1, 11.9,1,1, 10.312, 10574.824, 275.427, 52734.413 22/05/11,17:05:23,13,09,1, 11.9,1,1, 10.312, 10574.831, 275.444, 52734.396 22/05/11,17:05:23,14,09,1, 11.9,1,1, 10.312, 10574.849, 275.400, 52734.387 22/05/11,17:05:23,15,09,1, 11.9,1,1, 10.312, 10574.810, 275.426, 52734.368 22/05/11,17:05:23,16,09,1, 11.9,1,1, 10.312, 10574.822, 275.449, 52734.372 22/05/11,17:05:23,17,09,1, 11.9,1,1, 10.312, 10574.797, 275.446, 52734.367 22/05/11,17:05:23,18,09,1, 11.9,1,1, 10.312, 10574.830, 275.451, 52734.386 22/05/11,17:05:23,19,09,1, 11.9,1,1, 10.312, 10574.802, 275.429, 52734.391 22/05/11,17:05:24,00,09,1, 11.8,1,1, 10.316, 10574.800, 275.429, 52734.361 22/05/11,17:05:24,01,09,1, 11.8,1,1, 10.316, 10574.781, 275.437, 52734.361 22/05/11,17:05:24,02,09,1, 11.8,1,1, 10.316, 10574.821, 275.413, 52734.382 22/05/11,17:05:24,03,09,1, 11.8,1,1, 10.316, 10574.812, 275.412, 52734.410 22/05/11,17:05:24,04,09,1, 11.8,1,1, 10.316, 10574.790, 275.436, 52734.343 22/05/11,17:05:24,05,09,1, 11.8,1,1, 10.316, 10574.790, 275.432, 52734.352 22/05/11,17:05:24,06,09,1, 11.8,1,1, 10.316, 10574.787, 275.423, 52734.386 22/05/11,17:05:24,07,09,1, 11.8,1,1, 10.316, 10574.787, 275.442, 52734.393 22/05/11,17:05:24,08,09,1, 11.8,1,1, 10.316, 10574.772, 275.409, 52734.394 22/05/11,17:05:24,09,09,1, 11.8,1,1, 10.316, 10574.791, 275.425, 52734.349 22/05/11,17:05:24,10,09,1, 11.8,1,1, 10.316, 10574.769, 275.431, 52734.358 22/05/11,17:05:24,11,09,1, 11.8,1,1, 10.316, 10574.777, 275.407, 52734.397 22/05/11,17:05:24,12,09,1, 11.8,1,1, 10.316, 10574.770, 275.424, 52734.356 22/05/11,17:05:24,13,09,1, 11.8,1,1, 10.316, 10574.792, 275.422, 52734.383 22/05/11,17:05:24,14,09,1, 11.8,1,1, 10.316, 10574.793, 275.422, 52734.484 22/05/11,17:05:24,15,09,1, 11.8,1,1, 10.316, 10574.777, 275.403, 52734.309 22/05/11,17:05:24,16,09,1, 11.8,1,1, 10.316, 10574.776, 275.384, 52734.376 22/05/11,17:05:24,17,09,1, 11.8,1,1, 10.316, 10574.778, 275.399, 52734.329 22/05/11,17:05:24,18,09,1, 11.8,1,1, 10.316, 10574.790, 275.399, 52734.370 22/05/11,17:05:24,19,09,1, 11.8,1,1, 10.316, 10574.775, 275.411, 52734.361 22/05/11,17:05:25,00,09,1, 11.9,1,1, 10.313, 10574.775, 275.411, 52734.361 22/05/11,17:05:25,01,09,1, 11.9,1,1, 10.313, 10574.782, 275.375, 52734.302 22/05/11,17:05:25,02,09,1, 11.9,1,1, 10.313, 10574.788, 275.408, 52734.422 22/05/11,17:05:25,03,09,1, 11.9,1,1, 10.313, 10574.774, 275.404, 52734.376 22/05/11,17:05:25,04,09,1, 11.9,1,1, 10.313, 10574.801, 275.371, 52734.406 22/05/11,17:05:25,05,09,1, 11.9,1,1, 10.313, 10574.749, 275.383, 52734.328 22/05/11,17:05:25,06,09,1, 11.9,1,1, 10.313, 10574.776, 275.379, 52734.333 22/05/11,17:05:25,07,09,1, 11.9,1,1, 10.313, 10574.764, 275.406, 52734.320 22/05/11,17:05:25,08,09,1, 11.9,1,1, 10.313, 10574.757, 275.372, 52734.362 22/05/11,17:05:25,09,09,1, 11.9,1,1, 10.313, 10574.742, 275.376, 52734.358 22/05/11,17:05:25,10,09,1, 11.9,1,1, 10.313, 10574.804, 275.374, 52734.369 22/05/11,17:05:25,11,09,1, 11.9,1,1, 10.313, 10574.808, 275.362, 52734.106 22/05/11,17:05:25,12,09,1, 11.9,1,1, 10.313, 10574.732, 275.348, 52734.360 22/05/11,17:05:25,13,09,1, 11.9,1,1, 10.313, 10574.762, 275.384, 52734.365 22/05/11,17:05:25,14,09,1, 11.9,1,1, 10.313, 10574.760, 275.353, 52734.354 22/05/11,17:05:25,15,09,1, 11.9,1,1, 10.313, 10574.744, 275.351, 52734.329 22/05/11,17:05:25,16,09,1, 11.9,1,1, 10.313, 10574.745, 275.350, 52734.358 22/05/11,17:05:25,17,09,1, 11.9,1,1, 10.313, 10574.738, 275.350, 52734.292 22/05/11,17:05:25,18,09,1, 11.9,1,1, 10.313, 10574.737, 275.369, 52734.314 22/05/11,17:05:25,19,09,1, 11.9,1,1, 10.313, 10574.751, 275.357, 52734.300 22/05/11,17:05:26,00,09,1, 11.9,1,1, 10.317, 10574.750, 275.357, 52734.300 22/05/11,17:05:26,01,09,1, 11.9,1,1, 10.317, 10574.750, 275.345, 52734.358 22/05/11,17:05:26,02,09,1, 11.9,1,1, 10.317, 10574.716, 275.373, 52734.336 22/05/11,17:05:26,03,09,1, 11.9,1,1, 10.317, 10574.745, 275.355, 52734.281 22/05/11,17:05:26,04,09,1, 11.9,1,1, 10.317, 10574.721, 275.361, 52734.342 22/05/11,17:05:26,05,09,1, 11.9,1,1, 10.317, 10574.711, 275.373, 52734.323 22/05/11,17:05:26,06,09,1, 11.9,1,1, 10.317, 10574.710, 275.376, 52734.321 22/05/11,17:05:26,07,09,1, 11.9,1,1, 10.317, 10574.705, 275.357, 52734.347 22/05/11,17:05:26,08,09,1, 11.9,1,1, 10.317, 10574.706, 275.350, 52734.331 22/05/11,17:05:26,09,09,1, 11.9,1,1, 10.317, 10574.719, 275.369, 52734.354 22/05/11,17:05:26,10,09,1, 11.9,1,1, 10.317, 10574.722, 275.346, 52734.355 22/05/11,17:05:26,11,09,1, 11.9,1,1, 10.317, 10574.725, 275.366, 52734.324 22/05/11,17:05:26,12,09,1, 11.9,1,1, 10.317, 10574.714, 275.339, 52734.342 22/05/11,17:05:26,13,09,1, 11.9,1,1, 10.317, 10574.710, 275.389, 52734.304 22/05/11,17:05:26,14,09,1, 11.9,1,1, 10.317, 10574.705, 275.355, 52734.274 22/05/11,17:05:26,15,09,1, 11.9,1,1, 10.317, 10574.719, 275.340, 52734.310 22/05/11,17:05:26,16,09,1, 11.9,1,1, 10.317, 10574.687, 275.329, 52734.200 22/05/11,17:05:26,17,09,1, 11.9,1,1, 10.317, 10574.690, 275.339, 52734.365 22/05/11,17:05:26,18,09,1, 11.9,1,1, 10.317, 10574.721, 275.320, 52734.304 22/05/11,17:05:26,19,09,1, 11.9,1,1, 10.317, 10574.696, 275.311, 52734.294 22/05/11,17:05:27,00,09,1, 11.9,1,1, 10.314, 10574.691, 275.311, 52734.294 22/05/11,17:05:27,01,09,1, 11.9,1,1, 10.314, 10574.698, 275.333, 52734.277 22/05/11,17:05:27,02,09,1, 11.9,1,1, 10.314, 10574.680, 275.353, 52734.342 22/05/11,17:05:27,03,09,1, 11.9,1,1, 10.314, 10574.678, 275.346, 52734.293 22/05/11,17:05:27,04,09,1, 11.9,1,1, 10.314, 10574.711, 275.343, 52734.294 22/05/11,17:05:27,05,09,1, 11.9,1,1, 10.314, 10574.699, 275.301, 52734.218 22/05/11,17:05:27,06,09,1, 11.9,1,1, 10.314, 10574.692, 275.321, 52734.319 22/05/11,17:05:27,07,09,1, 11.9,1,1, 10.314, 10574.694, 275.328, 52734.298 22/05/11,17:05:27,08,09,1, 11.9,1,1, 10.314, 10574.694, 275.335, 52734.318 22/05/11,17:05:27,09,09,1, 11.9,1,1, 10.314, 10574.674, 275.329, 52734.292 22/05/11,17:05:27,10,09,1, 11.9,1,1, 10.314, 10574.672, 275.348, 52734.325 22/05/11,17:05:27,11,09,1, 11.9,1,1, 10.314, 10574.657, 275.331, 52734.292 22/05/11,17:05:27,12,09,1, 11.9,1,1, 10.314, 10574.676, 275.322, 52734.304 22/05/11,17:05:27,13,09,1, 11.9,1,1, 10.314, 10574.674, 275.324, 52734.265 22/05/11,17:05:27,14,09,1, 11.9,1,1, 10.314, 10574.681, 275.311, 52734.279 22/05/11,17:05:27,15,09,1, 11.9,1,1, 10.314, 10574.677, 275.323, 52734.252 22/05/11,17:05:27,16,09,1, 11.9,1,1, 10.314, 10574.670, 275.316, 52734.291 22/05/11,17:05:27,17,09,1, 11.9,1,1, 10.314, 10574.687, 275.317, 52734.286 22/05/11,17:05:27,18,09,1, 11.9,1,1, 10.314, 10574.650, 275.316, 52734.275 22/05/11,17:05:27,19,09,1, 11.9,1,1, 10.314, 10574.664, 275.319, 52734.265 22/05/11,17:05:28,00,09,1, 11.8,1,1, 10.314, 10574.658, 275.319, 52734.265 22/05/11,17:05:28,01,09,1, 11.8,1,1, 10.314, 10574.667, 275.320, 52734.296 22/05/11,17:05:28,02,09,1, 11.8,1,1, 10.314, 10574.688, 275.332, 52734.292 22/05/11,17:05:28,03,09,1, 11.8,1,1, 10.314, 10574.665, 275.329, 52734.297 22/05/11,17:05:28,04,09,1, 11.8,1,1, 10.314, 10574.653, 275.313, 52734.269 22/05/11,17:05:28,05,09,1, 11.8,1,1, 10.314, 10574.663, 275.327, 52734.262 22/05/11,17:05:28,06,09,1, 11.8,1,1, 10.314, 10574.684, 275.325, 52734.286 22/05/11,17:05:28,07,09,1, 11.8,1,1, 10.314, 10574.681, 275.302, 52734.243 22/05/11,17:05:28,08,09,1, 11.8,1,1, 10.314, 10574.661, 275.345, 52734.241 22/05/11,17:05:28,09,09,1, 11.8,1,1, 10.314, 10574.664, 275.299, 52734.232 22/05/11,17:05:28,10,09,1, 11.8,1,1, 10.314, 10574.674, 275.322, 52734.272 22/05/11,17:05:28,11,09,1, 11.8,1,1, 10.314, 10574.658, 275.301, 52734.247 22/05/11,17:05:28,12,09,1, 11.8,1,1, 10.314, 10574.665, 275.292, 52734.261 22/05/11,17:05:28,13,09,1, 11.8,1,1, 10.314, 10574.670, 275.286, 52734.244 22/05/11,17:05:28,14,09,1, 11.8,1,1, 10.314, 10574.665, 275.299, 52734.266 22/05/11,17:05:28,15,09,1, 11.8,1,1, 10.314, 10574.652, 275.283, 52734.273 22/05/11,17:05:28,16,09,1, 11.8,1,1, 10.314, 10574.640, 275.312, 52734.283 22/05/11,17:05:28,17,09,1, 11.8,1,1, 10.314, 10574.654, 275.292, 52734.236 22/05/11,17:05:28,18,09,1, 11.8,1,1, 10.314, 10574.640, 275.298, 52734.267 22/05/11,17:05:28,19,09,1, 11.8,1,1, 10.314, 10574.657, 275.292, 52734.236 22/05/11,17:05:29,00,08,1, 11.9,1,1, 10.311, 10574.650, 275.292, 52734.236 22/05/11,17:05:29,01,08,1, 11.9,1,1, 10.311, 10574.648, 275.291, 52734.268 22/05/11,17:05:29,02,08,1, 11.9,1,1, 10.311, 10574.623, 275.285, 52734.245 22/05/11,17:05:29,03,08,1, 11.9,1,1, 10.311, 10574.659, 275.314, 52734.286 22/05/11,17:05:29,04,08,1, 11.9,1,1, 10.311, 10574.611, 275.267, 52734.291 22/05/11,17:05:29,05,08,1, 11.9,1,1, 10.311, 10574.660, 275.260, 52734.258 22/05/11,17:05:29,06,08,1, 11.9,1,1, 10.311, 10574.651, 275.258, 52734.289 22/05/11,17:05:29,07,08,1, 11.9,1,1, 10.311, 10574.635, 275.273, 52734.228 22/05/11,17:05:29,08,08,1, 11.9,1,1, 10.311, 10574.627, 275.280, 52734.233 22/05/11,17:05:29,09,08,1, 11.9,1,1, 10.311, 10574.628, 275.261, 52734.191 22/05/11,17:05:29,10,08,1, 11.9,1,1, 10.311, 10574.615, 275.279, 52734.262 22/05/11,17:05:29,11,08,1, 11.9,1,1, 10.311, 10574.648, 275.253, 52734.206 22/05/11,17:05:29,12,08,1, 11.9,1,1, 10.311, 10574.637, 275.285, 52734.217 22/05/11,17:05:29,13,08,1, 11.9,1,1, 10.311, 10574.624, 275.259, 52734.209 22/05/11,17:05:29,14,08,1, 11.9,1,1, 10.311, 10574.638, 275.259, 52734.214 22/05/11,17:05:29,15,08,1, 11.9,1,1, 10.311, 10574.638, 275.242, 52734.191 22/05/11,17:05:29,16,08,1, 11.9,1,1, 10.311, 10574.623, 275.241, 52734.253 22/05/11,17:05:29,17,08,1, 11.9,1,1, 10.311, 10574.589, 275.263, 52734.486 22/05/11,17:05:29,18,08,1, 11.9,1,1, 10.311, 10574.619, 275.280, 52734.309 22/05/11,17:05:29,19,08,1, 11.9,1,1, 10.311, 10574.616, 275.234, 52734.230 22/05/11,17:05:30,00,09,1, 11.9,1,1, 10.313, 10574.608, 275.234, 52734.230 22/05/11,17:05:30,01,09,1, 11.9,1,1, 10.313, 10574.600, 275.251, 52734.177 22/05/11,17:05:30,02,09,1, 11.9,1,1, 10.313, 10574.593, 275.254, 52734.229 22/05/11,17:05:30,03,09,1, 11.9,1,1, 10.313, 10574.606, 275.230, 52734.212 22/05/11,17:05:30,04,09,1, 11.9,1,1, 10.313, 10574.607, 275.243, 52734.216 22/05/11,17:05:30,05,09,1, 11.9,1,1, 10.313, 10574.597, 275.257, 52734.261 22/05/11,17:05:30,06,09,1, 11.9,1,1, 10.313, 10574.597, 275.243, 52734.254 22/05/11,17:05:30,07,09,1, 11.9,1,1, 10.313, 10574.601, 275.264, 52734.197 22/05/11,17:05:30,08,09,1, 11.9,1,1, 10.313, 10574.591, 275.225, 52734.213 22/05/11,17:05:30,09,09,1, 11.9,1,1, 10.313, 10574.606, 275.257, 52734.204 22/05/11,17:05:30,10,09,1, 11.9,1,1, 10.313, 10574.584, 275.239, 52734.207 22/05/11,17:05:30,11,09,1, 11.9,1,1, 10.313, 10574.595, 275.228, 52734.186 22/05/11,17:05:30,12,09,1, 11.9,1,1, 10.313, 10574.598, 275.240, 52734.210 22/05/11,17:05:30,13,09,1, 11.9,1,1, 10.313, 10574.592, 275.222, 52734.194 22/05/11,17:05:30,14,09,1, 11.9,1,1, 10.313, 10574.589, 275.225, 52734.219 22/05/11,17:05:30,15,09,1, 11.9,1,1, 10.313, 10574.598, 275.216, 52734.219 22/05/11,17:05:30,16,09,1, 11.9,1,1, 10.313, 10574.584, 275.223, 52734.098 22/05/11,17:05:30,17,09,1, 11.9,1,1, 10.313, 10574.613, 275.215, 52734.193 22/05/11,17:05:30,18,09,1, 11.9,1,1, 10.313, 10574.578, 275.209, 52734.200 22/05/11,17:05:30,19,09,1, 11.9,1,1, 10.313, 10574.581, 275.190, 52734.183 22/05/11,17:05:31,00,09,1, 11.8,1,1, 10.309, 10574.574, 275.190, 52734.183 22/05/11,17:05:31,01,09,1, 11.8,1,1, 10.309, 10574.568, 275.221, 52734.184 22/05/11,17:05:31,02,09,1, 11.8,1,1, 10.309, 10574.553, 275.203, 52734.225 22/05/11,17:05:31,03,09,1, 11.8,1,1, 10.309, 10574.581, 275.185, 52734.121 22/05/11,17:05:31,04,09,1, 11.8,1,1, 10.309, 10574.582, 275.189, 52734.161 22/05/11,17:05:31,05,09,1, 11.8,1,1, 10.309, 10574.581, 275.198, 52734.196 22/05/11,17:05:31,06,09,1, 11.8,1,1, 10.309, 10574.566, 275.189, 52734.195 22/05/11,17:05:31,07,09,1, 11.8,1,1, 10.309, 10574.556, 275.195, 52734.183 22/05/11,17:05:31,08,09,1, 11.8,1,1, 10.309, 10574.566, 275.188, 52734.173 22/05/11,17:05:31,09,09,1, 11.8,1,1, 10.309, 10574.557, 275.177, 52734.184 22/05/11,17:05:31,10,09,1, 11.8,1,1, 10.309, 10574.561, 275.190, 52734.206 22/05/11,17:05:31,11,09,1, 11.8,1,1, 10.309, 10574.572, 275.186, 52734.188 22/05/11,17:05:31,12,09,1, 11.8,1,1, 10.309, 10574.576, 275.148, 52734.025 22/05/11,17:05:31,13,09,1, 11.8,1,1, 10.309, 10574.556, 275.150, 52734.170 22/05/11,17:05:31,14,09,1, 11.8,1,1, 10.309, 10574.557, 275.169, 52734.209 22/05/11,17:05:31,15,09,1, 11.8,1,1, 10.309, 10574.542, 275.152, 52734.182 22/05/11,17:05:31,16,09,1, 11.8,1,1, 10.309, 10574.553, 275.192, 52734.171 22/05/11,17:05:31,17,09,1, 11.8,1,1, 10.309, 10574.538, 275.178, 52734.179 22/05/11,17:05:31,18,09,1, 11.8,1,1, 10.309, 10574.562, 275.189, 52734.158 22/05/11,17:05:31,19,09,1, 11.8,1,1, 10.309, 10574.564, 275.153, 52734.156 22/05/11,17:05:32,00,08,1, 11.9,1,1, 10.313, 10574.558, 275.110, 52734.119 22/05/11,17:05:32,01,08,1, 11.9,1,1, 10.313, 10574.553, 275.151, 52734.223 22/05/11,17:05:32,02,08,1, 11.9,1,1, 10.313, 10574.558, 275.159, 52734.209 22/05/11,17:05:32,03,08,1, 11.9,1,1, 10.313, 10574.575, 275.120, 52734.193 22/05/11,17:05:32,04,08,1, 11.9,1,1, 10.313, 10574.522, 275.140, 52734.136 22/05/11,17:05:32,05,08,1, 11.9,1,1, 10.313, 10574.544, 275.167, 52734.150 22/05/11,17:05:32,06,08,1, 11.9,1,1, 10.313, 10574.548, 275.144, 52734.130 22/05/11,17:05:32,07,08,1, 11.9,1,1, 10.313, 10574.537, 275.145, 52734.148 22/05/11,17:05:32,08,08,1, 11.9,1,1, 10.313, 10574.533, 275.124, 52734.142 22/05/11,17:05:32,09,08,1, 11.9,1,1, 10.313, 10574.541, 275.147, 52734.154 22/05/11,17:05:32,10,08,1, 11.9,1,1, 10.313, 10574.531, 275.138, 52734.148 22/05/11,17:05:32,11,08,1, 11.9,1,1, 10.313, 10574.543, 275.141, 52734.164 22/05/11,17:05:32,12,08,1, 11.9,1,1, 10.313, 10574.556, 275.145, 52734.172 22/05/11,17:05:32,13,08,1, 11.9,1,1, 10.313, 10574.532, 275.143, 52734.135 22/05/11,17:05:32,14,08,1, 11.9,1,1, 10.313, 10574.527, 275.130, 52734.136 22/05/11,17:05:32,15,08,1, 11.9,1,1, 10.313, 10574.526, 275.118, 52734.131 22/05/11,17:05:32,16,08,1, 11.9,1,1, 10.313, 10574.534, 275.137, 52734.158 22/05/11,17:05:32,17,08,1, 11.9,1,1, 10.313, 10574.534, 275.127, 52734.106 22/05/11,17:05:32,18,08,1, 11.9,1,1, 10.313, 10574.527, 275.094, 52734.119 22/05/11,17:05:32,19,08,1, 11.9,1,1, 10.313, 10574.539, 275.110, 52734.119 22/05/11,17:05:33,00,08,1, 11.9,1,1, 10.315, 10574.533, 275.110, 52734.119 22/05/11,17:05:33,01,08,1, 11.9,1,1, 10.315, 10574.513, 275.086, 52734.114 22/05/11,17:05:33,02,08,1, 11.9,1,1, 10.315, 10574.516, 275.087, 52734.126 22/05/11,17:05:33,03,08,1, 11.9,1,1, 10.315, 10574.529, 275.088, 52734.092 22/05/11,17:05:33,04,08,1, 11.9,1,1, 10.315, 10574.522, 275.098, 52734.113 22/05/11,17:05:33,05,08,1, 11.9,1,1, 10.315, 10574.535, 275.093, 52734.123 22/05/11,17:05:33,06,08,1, 11.9,1,1, 10.315, 10574.539, 275.110, 52734.185 22/05/11,17:05:33,07,08,1, 11.9,1,1, 10.315, 10574.529, 275.104, 52734.139 22/05/11,17:05:33,08,08,1, 11.9,1,1, 10.315, 10574.531, 275.081, 52734.126 22/05/11,17:05:33,09,08,1, 11.9,1,1, 10.315, 10574.525, 275.074, 52734.121 22/05/11,17:05:33,10,08,1, 11.9,1,1, 10.315, 10574.495, 275.055, 52734.105 22/05/11,17:05:33,11,08,1, 11.9,1,1, 10.315, 10574.534, 275.072, 52734.130 22/05/11,17:05:33,12,08,1, 11.9,1,1, 10.315, 10574.506, 275.071, 52734.112 22/05/11,17:05:33,13,08,1, 11.9,1,1, 10.315, 10574.497, 275.069, 52734.123 22/05/11,17:05:33,14,08,1, 11.9,1,1, 10.315, 10574.514, 275.044, 52734.124 22/05/11,17:05:33,15,08,1, 11.9,1,1, 10.315, 10574.510, 275.047, 52734.117 22/05/11,17:05:33,16,08,1, 11.9,1,1, 10.315, 10574.517, 275.046, 52734.134 22/05/11,17:05:33,17,08,1, 11.9,1,1, 10.315, 10574.494, 275.029, 52734.080 22/05/11,17:05:33,18,08,1, 11.9,1,1, 10.315, 10574.494, 275.041, 52734.117 22/05/11,17:05:33,19,08,1, 11.9,1,1, 10.315, 10574.512, 275.024, 52734.065 22/05/11,17:05:34,00,09,1, 11.8,1,1, 10.312, 10574.508, 275.024, 52734.065 22/05/11,17:05:34,01,09,1, 11.8,1,1, 10.312, 10574.483, 275.045, 52734.114 22/05/11,17:05:34,02,09,1, 11.8,1,1, 10.312, 10574.507, 275.026, 52734.084 22/05/11,17:05:34,03,09,1, 11.8,1,1, 10.312, 10574.502, 275.026, 52734.098 22/05/11,17:05:34,04,09,1, 11.8,1,1, 10.312, 10574.490, 275.020, 52734.110 22/05/11,17:05:34,05,09,1, 11.8,1,1, 10.312, 10574.504, 275.019, 52734.055 22/05/11,17:05:34,06,09,1, 11.8,1,1, 10.312, 10574.512, 275.033, 52734.105 22/05/11,17:05:34,07,09,1, 11.8,1,1, 10.312, 10574.501, 275.030, 52734.108 22/05/11,17:05:34,08,09,1, 11.8,1,1, 10.312, 10574.505, 275.032, 52734.082 22/05/11,17:05:34,09,09,1, 11.8,1,1, 10.312, 10574.507, 275.045, 52734.144 22/05/11,17:05:34,10,09,1, 11.8,1,1, 10.312, 10574.491, 275.030, 52734.116 22/05/11,17:05:34,11,09,1, 11.8,1,1, 10.312, 10574.472, 275.047, 52734.134 22/05/11,17:05:34,12,09,1, 11.8,1,1, 10.312, 10574.481, 275.027, 52734.114 22/05/11,17:05:34,13,09,1, 11.8,1,1, 10.312, 10574.492, 275.056, 52734.124 22/05/11,17:05:34,14,09,1, 11.8,1,1, 10.312, 10574.478, 275.046, 52734.110 22/05/11,17:05:34,15,09,1, 11.8,1,1, 10.312, 10574.493, 275.037, 52734.128 22/05/11,17:05:34,16,09,1, 11.8,1,1, 10.312, 10574.496, 275.028, 52734.114 22/05/11,17:05:34,17,09,1, 11.8,1,1, 10.312, 10574.480, 275.021, 52734.142 22/05/11,17:05:34,18,09,1, 11.8,1,1, 10.312, 10574.493, 275.021, 52734.139 22/05/11,17:05:34,19,09,1, 11.8,1,1, 10.312, 10574.480, 275.009, 52734.116 22/05/11,17:05:35,00,09,1, 11.9,1,1, 10.310, 10574.474, 275.009, 52734.116 22/05/11,17:05:35,01,09,1, 11.9,1,1, 10.310, 10574.474, 275.009, 52734.102 22/05/11,17:05:35,02,09,1, 11.9,1,1, 10.310, 10574.467, 275.038, 52734.129 22/05/11,17:05:35,03,09,1, 11.9,1,1, 10.310, 10574.500, 275.015, 52734.059 22/05/11,17:05:35,04,09,1, 11.9,1,1, 10.310, 10574.469, 275.018, 52734.108 22/05/11,17:05:35,05,09,1, 11.9,1,1, 10.310, 10574.475, 275.011, 52734.116 22/05/11,17:05:35,06,09,1, 11.9,1,1, 10.310, 10574.459, 275.028, 52734.103 22/05/11,17:05:35,07,09,1, 11.9,1,1, 10.310, 10574.463, 275.006, 52734.102 22/05/11,17:05:35,08,09,1, 11.9,1,1, 10.310, 10574.466, 274.998, 52734.096 22/05/11,17:05:35,09,09,1, 11.9,1,1, 10.310, 10574.452, 274.996, 52734.055 22/05/11,17:05:35,10,09,1, 11.9,1,1, 10.310, 10574.448, 274.975, 52734.092 22/05/11,17:05:35,11,09,1, 11.9,1,1, 10.310, 10574.455, 274.989, 52734.113 22/05/11,17:05:35,12,09,1, 11.9,1,1, 10.310, 10574.441, 274.995, 52734.097 22/05/11,17:05:35,13,09,1, 11.9,1,1, 10.310, 10574.461, 274.981, 52734.109 22/05/11,17:05:35,14,09,1, 11.9,1,1, 10.310, 10574.464, 274.996, 52734.062 22/05/11,17:05:35,15,09,1, 11.9,1,1, 10.310, 10574.454, 275.000, 52734.074 22/05/11,17:05:35,16,09,1, 11.9,1,1, 10.310, 10574.480, 274.990, 52734.097 22/05/11,17:05:35,17,09,1, 11.9,1,1, 10.310, 10574.463, 274.985, 52734.133 22/05/11,17:05:35,18,09,1, 11.9,1,1, 10.310, 10574.452, 274.957, 52734.090 22/05/11,17:05:35,19,09,1, 11.9,1,1, 10.310, 10574.446, 274.964, 52734.111 22/05/11,17:05:36,00,09,1, 11.9,1,1, 10.315, 10574.441, 274.964, 52734.111 22/05/11,17:05:36,01,09,1, 11.9,1,1, 10.315, 10574.459, 274.953, 52734.085 22/05/11,17:05:36,02,09,1, 11.9,1,1, 10.315, 10574.435, 274.980, 52734.073 22/05/11,17:05:36,03,09,1, 11.9,1,1, 10.315, 10574.452, 274.954, 52734.064 22/05/11,17:05:36,04,09,1, 11.9,1,1, 10.315, 10574.434, 274.975, 52734.106 22/05/11,17:05:36,05,09,1, 11.9,1,1, 10.315, 10574.445, 274.968, 52734.071 22/05/11,17:05:36,06,09,1, 11.9,1,1, 10.315, 10574.452, 274.964, 52734.035 22/05/11,17:05:36,07,09,1, 11.9,1,1, 10.315, 10574.432, 274.976, 52734.056 22/05/11,17:05:36,08,09,1, 11.9,1,1, 10.315, 10574.450, 274.958, 52734.110 22/05/11,17:05:36,09,09,1, 11.9,1,1, 10.315, 10574.453, 274.942, 52734.049 22/05/11,17:05:36,10,09,1, 11.9,1,1, 10.315, 10574.437, 274.957, 52734.102 22/05/11,17:05:36,11,09,1, 11.9,1,1, 10.315, 10574.430, 274.966, 52734.100 22/05/11,17:05:36,12,09,1, 11.9,1,1, 10.315, 10574.409, 274.949, 52734.095 22/05/11,17:05:36,13,09,1, 11.9,1,1, 10.315, 10574.439, 274.935, 52734.079 22/05/11,17:05:36,14,09,1, 11.9,1,1, 10.315, 10574.437, 274.913, 52734.065 22/05/11,17:05:36,15,09,1, 11.9,1,1, 10.315, 10574.429, 274.946, 52734.052 22/05/11,17:05:36,16,09,1, 11.9,1,1, 10.315, 10574.412, 274.948, 52734.040 22/05/11,17:05:36,17,09,1, 11.9,1,1, 10.315, 10574.443, 274.938, 52734.038 22/05/11,17:05:36,18,09,1, 11.9,1,1, 10.315, 10574.412, 274.941, 52734.093 22/05/11,17:05:36,19,09,1, 11.9,1,1, 10.315, 10574.391, 274.943, 52734.182 22/05/11,17:05:37,00,08,1, 11.9,1,1, 10.311, 10574.383, 274.943, 52734.182 22/05/11,17:05:37,01,08,1, 11.9,1,1, 10.311, 10574.418, 274.926, 52734.018 22/05/11,17:05:37,02,08,1, 11.9,1,1, 10.311, 10574.402, 274.936, 52734.076 22/05/11,17:05:37,03,08,1, 11.9,1,1, 10.311, 10574.426, 274.921, 52734.027 22/05/11,17:05:37,04,08,1, 11.9,1,1, 10.311, 10574.419, 274.930, 52734.030 22/05/11,17:05:37,05,08,1, 11.9,1,1, 10.311, 10574.408, 274.926, 52734.026 22/05/11,17:05:37,06,08,1, 11.9,1,1, 10.311, 10574.408, 274.945, 52734.080 22/05/11,17:05:37,07,08,1, 11.9,1,1, 10.311, 10574.400, 274.916, 52734.070 22/05/11,17:05:37,08,08,1, 11.9,1,1, 10.311, 10574.405, 274.917, 52734.051 22/05/11,17:05:37,09,08,1, 11.9,1,1, 10.311, 10574.390, 274.922, 52734.003 22/05/11,17:05:37,10,08,1, 11.9,1,1, 10.311, 10574.407, 274.953, 52734.040 22/05/11,17:05:37,11,08,1, 11.9,1,1, 10.311, 10574.405, 274.909, 52734.061 22/05/11,17:05:37,12,08,1, 11.9,1,1, 10.311, 10574.448, 274.888, 52733.794 22/05/11,17:05:37,13,08,1, 11.9,1,1, 10.311, 10574.381, 274.918, 52734.007 22/05/11,17:05:37,14,08,1, 11.9,1,1, 10.311, 10574.386, 274.925, 52734.027 22/05/11,17:05:37,15,08,1, 11.9,1,1, 10.311, 10574.397, 274.906, 52734.036 22/05/11,17:05:37,16,08,1, 11.9,1,1, 10.311, 10574.394, 274.899, 52734.012 22/05/11,17:05:37,17,08,1, 11.9,1,1, 10.311, 10574.403, 274.891, 52734.039 22/05/11,17:05:37,18,08,1, 11.9,1,1, 10.311, 10574.399, 274.908, 52734.043 22/05/11,17:05:37,19,08,1, 11.9,1,1, 10.311, 10574.396, 274.920, 52734.024 22/05/11,17:05:38,00,09,1, 11.9,1,1, 10.310, 10574.391, 274.920, 52734.024 22/05/11,17:05:38,01,09,1, 11.9,1,1, 10.310, 10574.400, 274.889, 52734.037 22/05/11,17:05:38,02,09,1, 11.9,1,1, 10.310, 10574.394, 274.866, 52734.010 22/05/11,17:05:38,03,09,1, 11.9,1,1, 10.310, 10574.388, 274.885, 52734.036 22/05/11,17:05:38,04,09,1, 11.9,1,1, 10.310, 10574.397, 274.894, 52734.051 22/05/11,17:05:38,05,09,1, 11.9,1,1, 10.310, 10574.353, 274.869, 52734.052 22/05/11,17:05:38,06,09,1, 11.9,1,1, 10.310, 10574.364, 274.885, 52734.064 22/05/11,17:05:38,07,09,1, 11.9,1,1, 10.310, 10574.391, 274.873, 52734.056 22/05/11,17:05:38,08,09,1, 11.9,1,1, 10.310, 10574.374, 274.903, 52734.060 22/05/11,17:05:38,09,09,1, 11.9,1,1, 10.310, 10574.371, 274.877, 52734.037 22/05/11,17:05:38,10,09,1, 11.9,1,1, 10.310, 10574.371, 274.895, 52734.029 22/05/11,17:05:38,11,09,1, 11.9,1,1, 10.310, 10574.361, 274.876, 52734.013 22/05/11,17:05:38,12,09,1, 11.9,1,1, 10.310, 10574.343, 274.884, 52734.044 22/05/11,17:05:38,13,09,1, 11.9,1,1, 10.310, 10574.374, 274.871, 52734.041 22/05/11,17:05:38,14,09,1, 11.9,1,1, 10.310, 10574.364, 274.849, 52734.045 22/05/11,17:05:38,15,09,1, 11.9,1,1, 10.310, 10574.362, 274.866, 52733.998 22/05/11,17:05:38,16,09,1, 11.9,1,1, 10.310, 10574.364, 274.880, 52734.036 22/05/11,17:05:38,17,09,1, 11.9,1,1, 10.310, 10574.365, 274.864, 52734.029 22/05/11,17:05:38,18,09,1, 11.9,1,1, 10.310, 10574.337, 274.862, 52734.018 22/05/11,17:05:38,19,09,1, 11.9,1,1, 10.310, 10574.334, 274.854, 52734.001 22/05/11,17:05:39,00,09,1, 11.9,1,1, 10.311, 10574.332, 274.854, 52734.001 22/05/11,17:05:39,01,09,1, 11.9,1,1, 10.311, 10574.330, 274.853, 52734.029 22/05/11,17:05:39,02,09,1, 11.9,1,1, 10.311, 10574.340, 274.861, 52734.060 22/05/11,17:05:39,03,09,1, 11.9,1,1, 10.311, 10574.345, 274.844, 52734.004 22/05/11,17:05:39,04,09,1, 11.9,1,1, 10.311, 10574.341, 274.853, 52733.986 22/05/11,17:05:39,05,09,1, 11.9,1,1, 10.311, 10574.337, 274.865, 52733.974 22/05/11,17:05:39,06,09,1, 11.9,1,1, 10.311, 10574.350, 274.820, 52733.985 22/05/11,17:05:39,07,09,1, 11.9,1,1, 10.311, 10574.347, 274.837, 52734.008 22/05/11,17:05:39,08,09,1, 11.9,1,1, 10.311, 10574.348, 274.842, 52733.992 22/05/11,17:05:39,09,09,1, 11.9,1,1, 10.311, 10574.339, 274.843, 52734.041 22/05/11,17:05:39,10,09,1, 11.9,1,1, 10.311, 10574.308, 274.833, 52734.014 22/05/11,17:05:39,11,09,1, 11.9,1,1, 10.311, 10574.338, 274.823, 52733.985 22/05/11,17:05:39,12,09,1, 11.9,1,1, 10.311, 10574.316, 274.835, 52733.981 22/05/11,17:05:39,13,09,1, 11.9,1,1, 10.311, 10574.326, 274.840, 52734.011 22/05/11,17:05:39,14,09,1, 11.9,1,1, 10.311, 10574.309, 274.832, 52734.016 22/05/11,17:05:39,15,09,1, 11.9,1,1, 10.311, 10574.326, 274.801, 52734.042 22/05/11,17:05:39,16,09,1, 11.9,1,1, 10.311, 10574.324, 274.824, 52734.013 22/05/11,17:05:39,17,09,1, 11.9,1,1, 10.311, 10574.311, 274.819, 52733.993 22/05/11,17:05:39,18,09,1, 11.9,1,1, 10.311, 10574.323, 274.796, 52734.036 22/05/11,17:05:39,19,09,1, 11.9,1,1, 10.311, 10574.297, 274.806, 52733.985 22/05/11,17:05:40,00,09,1, 11.9,1,1, 10.308, 10574.291, 274.806, 52733.930 22/05/11,17:05:40,01,09,1, 11.9,1,1, 10.308, 10574.319, 274.795, 52733.969 22/05/11,17:05:40,02,09,1, 11.9,1,1, 10.308, 10574.319, 274.822, 52733.992 22/05/11,17:05:40,03,09,1, 11.9,1,1, 10.308, 10574.345, 274.815, 52734.005 22/05/11,17:05:40,04,09,1, 11.9,1,1, 10.308, 10574.313, 274.796, 52733.971 22/05/11,17:05:40,05,09,1, 11.9,1,1, 10.308, 10574.307, 274.796, 52733.986 22/05/11,17:05:40,06,09,1, 11.9,1,1, 10.308, 10574.305, 274.817, 52734.027 22/05/11,17:05:40,07,09,1, 11.9,1,1, 10.308, 10574.314, 274.792, 52733.973 22/05/11,17:05:40,08,09,1, 11.9,1,1, 10.308, 10574.307, 274.804, 52734.001 22/05/11,17:05:40,09,09,1, 11.9,1,1, 10.308, 10574.308, 274.785, 52734.007 22/05/11,17:05:40,10,09,1, 11.9,1,1, 10.308, 10574.293, 274.792, 52733.980 22/05/11,17:05:40,11,09,1, 11.9,1,1, 10.308, 10574.303, 274.768, 52733.974 22/05/11,17:05:40,12,09,1, 11.9,1,1, 10.308, 10574.305, 274.785, 52733.984 22/05/11,17:05:40,13,09,1, 11.9,1,1, 10.308, 10574.304, 274.776, 52733.983 22/05/11,17:05:40,14,09,1, 11.9,1,1, 10.308, 10574.314, 274.784, 52733.994 22/05/11,17:05:40,15,09,1, 11.9,1,1, 10.308, 10574.305, 274.785, 52734.007 22/05/11,17:05:40,16,09,1, 11.9,1,1, 10.308, 10574.295, 274.768, 52733.966 22/05/11,17:05:40,17,09,1, 11.9,1,1, 10.308, 10574.295, 274.778, 52733.965 22/05/11,17:05:40,18,09,1, 11.9,1,1, 10.308, 10574.284, 274.761, 52733.989 22/05/11,17:05:40,19,09,1, 11.9,1,1, 10.308, 10574.310, 274.750, 52733.930 22/05/11,17:05:41,00,09,1, 11.9,1,1, 10.310, 10574.307, 274.750, 52733.917 22/05/11,17:05:41,01,09,1, 11.9,1,1, 10.310, 10574.292, 274.752, 52733.982 22/05/11,17:05:41,02,09,1, 11.9,1,1, 10.310, 10574.270, 274.761, 52733.986 22/05/11,17:05:41,03,09,1, 11.9,1,1, 10.310, 10574.290, 274.761, 52734.049 22/05/11,17:05:41,04,09,1, 11.9,1,1, 10.310, 10574.290, 274.744, 52733.987 22/05/11,17:05:41,05,09,1, 11.9,1,1, 10.310, 10574.284, 274.757, 52733.997 22/05/11,17:05:41,06,09,1, 11.9,1,1, 10.310, 10574.275, 274.766, 52733.977 22/05/11,17:05:41,07,09,1, 11.9,1,1, 10.310, 10574.274, 274.760, 52733.961 22/05/11,17:05:41,08,09,1, 11.9,1,1, 10.310, 10574.252, 274.741, 52733.970 22/05/11,17:05:41,09,09,1, 11.9,1,1, 10.310, 10574.275, 274.744, 52733.967 22/05/11,17:05:41,10,09,1, 11.9,1,1, 10.310, 10574.287, 274.746, 52733.950 22/05/11,17:05:41,11,09,1, 11.9,1,1, 10.310, 10574.273, 274.761, 52733.930 22/05/11,17:05:41,12,09,1, 11.9,1,1, 10.310, 10574.299, 274.734, 52733.966 22/05/11,17:05:41,13,09,1, 11.9,1,1, 10.310, 10574.265, 274.756, 52733.945 22/05/11,17:05:41,14,09,1, 11.9,1,1, 10.310, 10574.290, 274.744, 52733.968 22/05/11,17:05:41,15,09,1, 11.9,1,1, 10.310, 10574.281, 274.752, 52733.994 22/05/11,17:05:41,16,09,1, 11.9,1,1, 10.310, 10574.302, 274.713, 52733.805 22/05/11,17:05:41,17,09,1, 11.9,1,1, 10.310, 10574.271, 274.741, 52733.973 22/05/11,17:05:41,18,09,1, 11.9,1,1, 10.310, 10574.251, 274.742, 52734.007 22/05/11,17:05:41,19,09,1, 11.9,1,1, 10.310, 10574.276, 274.722, 52733.917 22/05/11,17:05:42,00,09,1, 11.9,1,1, 10.309, 10574.274, 274.722, 52733.947 22/05/11,17:05:42,01,09,1, 11.9,1,1, 10.309, 10574.275, 274.705, 52733.940 22/05/11,17:05:42,02,09,1, 11.9,1,1, 10.309, 10574.294, 274.719, 52733.957 22/05/11,17:05:42,03,09,1, 11.9,1,1, 10.309, 10574.280, 274.687, 52733.924 22/05/11,17:05:42,04,09,1, 11.9,1,1, 10.309, 10574.269, 274.726, 52733.945 22/05/11,17:05:42,05,09,1, 11.9,1,1, 10.309, 10574.259, 274.728, 52733.945 22/05/11,17:05:42,06,09,1, 11.9,1,1, 10.309, 10574.264, 274.717, 52733.954 22/05/11,17:05:42,07,09,1, 11.9,1,1, 10.309, 10574.287, 274.721, 52734.115 22/05/11,17:05:42,08,09,1, 11.9,1,1, 10.309, 10574.290, 274.723, 52733.842 22/05/11,17:05:42,09,09,1, 11.9,1,1, 10.309, 10574.268, 274.730, 52733.945 22/05/11,17:05:42,10,09,1, 11.9,1,1, 10.309, 10574.261, 274.686, 52733.924 22/05/11,17:05:42,11,09,1, 11.9,1,1, 10.309, 10574.266, 274.711, 52733.929 22/05/11,17:05:42,12,09,1, 11.9,1,1, 10.309, 10574.276, 274.696, 52733.925 22/05/11,17:05:42,13,09,1, 11.9,1,1, 10.309, 10574.273, 274.687, 52733.917 22/05/11,17:05:42,14,09,1, 11.9,1,1, 10.309, 10574.242, 274.676, 52733.915 22/05/11,17:05:42,15,09,1, 11.9,1,1, 10.309, 10574.257, 274.697, 52733.900 22/05/11,17:05:42,16,09,1, 11.9,1,1, 10.309, 10574.267, 274.694, 52733.952 22/05/11,17:05:42,17,09,1, 11.9,1,1, 10.309, 10574.266, 274.687, 52733.950 22/05/11,17:05:42,18,09,1, 11.9,1,1, 10.309, 10574.257, 274.698, 52733.912 22/05/11,17:05:42,19,09,1, 11.9,1,1, 10.309, 10574.232, 274.674, 52733.947 22/05/11,17:05:43,00,08,1, 11.9,1,1, 10.312, 10574.232, 274.674, 52733.875 22/05/11,17:05:43,01,08,1, 11.9,1,1, 10.312, 10574.269, 274.672, 52733.918 22/05/11,17:05:43,02,08,1, 11.9,1,1, 10.312, 10574.261, 274.708, 52733.997 22/05/11,17:05:43,03,08,1, 11.9,1,1, 10.312, 10574.275, 274.654, 52733.893 22/05/11,17:05:43,04,08,1, 11.9,1,1, 10.312, 10574.251, 274.673, 52733.878 22/05/11,17:05:43,05,08,1, 11.9,1,1, 10.312, 10574.228, 274.680, 52733.860 22/05/11,17:05:43,06,08,1, 11.9,1,1, 10.312, 10574.267, 274.691, 52733.923 22/05/11,17:05:43,07,08,1, 11.9,1,1, 10.312, 10574.272, 274.664, 52733.873 22/05/11,17:05:43,08,08,1, 11.9,1,1, 10.312, 10574.249, 274.686, 52733.902 22/05/11,17:05:43,09,08,1, 11.9,1,1, 10.312, 10574.251, 274.656, 52733.898 22/05/11,17:05:43,10,08,1, 11.9,1,1, 10.312, 10574.265, 274.674, 52733.882 22/05/11,17:05:43,11,08,1, 11.9,1,1, 10.312, 10574.259, 274.652, 52733.890 22/05/11,17:05:43,12,08,1, 11.9,1,1, 10.312, 10574.264, 274.662, 52733.935 22/05/11,17:05:43,13,08,1, 11.9,1,1, 10.312, 10574.244, 274.667, 52733.892 22/05/11,17:05:43,14,08,1, 11.9,1,1, 10.312, 10574.258, 274.658, 52733.911 22/05/11,17:05:43,15,08,1, 11.9,1,1, 10.312, 10574.290, 274.667, 52733.933 22/05/11,17:05:43,16,08,1, 11.9,1,1, 10.312, 10574.278, 274.647, 52733.849 22/05/11,17:05:43,17,08,1, 11.9,1,1, 10.312, 10574.259, 274.661, 52733.877 22/05/11,17:05:43,18,08,1, 11.9,1,1, 10.312, 10574.263, 274.663, 52733.893 22/05/11,17:05:43,19,08,1, 11.9,1,1, 10.312, 10574.243, 274.647, 52733.875 22/05/11,17:05:44,00,07,1, 11.8,1,1, 10.307, 10574.241, 274.647, 52733.875 22/05/11,17:05:44,01,07,1, 11.8,1,1, 10.307, 10574.263, 274.626, 52733.927 22/05/11,17:05:44,02,07,1, 11.8,1,1, 10.307, 10574.250, 274.638, 52733.909 22/05/11,17:05:44,03,07,1, 11.8,1,1, 10.307, 10574.251, 274.629, 52733.903 22/05/11,17:05:44,04,07,1, 11.8,1,1, 10.307, 10574.237, 274.617, 52733.913 22/05/11,17:05:44,05,07,1, 11.8,1,1, 10.307, 10574.283, 274.637, 52733.923 22/05/11,17:05:44,06,07,1, 11.8,1,1, 10.307, 10574.252, 274.637, 52733.916 22/05/11,17:05:44,07,07,1, 11.8,1,1, 10.307, 10574.240, 274.616, 52733.905 22/05/11,17:05:44,08,07,1, 11.8,1,1, 10.307, 10574.246, 274.627, 52733.904 22/05/11,17:05:44,09,07,1, 11.8,1,1, 10.307, 10574.253, 274.627, 52733.847 22/05/11,17:05:44,10,07,1, 11.8,1,1, 10.307, 10574.235, 274.640, 52733.890 22/05/11,17:05:44,11,07,1, 11.8,1,1, 10.307, 10574.243, 274.633, 52733.869 22/05/11,17:05:44,12,07,1, 11.8,1,1, 10.307, 10574.232, 274.615, 52733.870 22/05/11,17:05:44,13,07,1, 11.8,1,1, 10.307, 10574.257, 274.628, 52733.909 22/05/11,17:05:44,14,07,1, 11.8,1,1, 10.307, 10574.249, 274.608, 52733.888 22/05/11,17:05:44,15,07,1, 11.8,1,1, 10.307, 10574.244, 274.595, 52733.881 22/05/11,17:05:44,16,07,1, 11.8,1,1, 10.307, 10574.246, 274.589, 52733.892 22/05/11,17:05:44,17,07,1, 11.8,1,1, 10.307, 10574.233, 274.591, 52733.884 22/05/11,17:05:44,18,07,1, 11.8,1,1, 10.307, 10574.235, 274.599, 52733.863 22/05/11,17:05:44,19,07,1, 11.8,1,1, 10.307, 10574.248, 274.607, 52733.841 22/05/11,17:05:45,00,07,1, 11.9,1,1, 10.309, 10574.241, 274.607, 52733.841 22/05/11,17:05:45,01,07,1, 11.9,1,1, 10.309, 10574.227, 274.598, 52733.856 22/05/11,17:05:45,02,07,1, 11.9,1,1, 10.309, 10574.238, 274.589, 52733.888 22/05/11,17:05:45,03,07,1, 11.9,1,1, 10.309, 10574.233, 274.589, 52733.870 22/05/11,17:05:45,04,07,1, 11.9,1,1, 10.309, 10574.221, 274.579, 52733.895 22/05/11,17:05:45,05,07,1, 11.9,1,1, 10.309, 10574.232, 274.591, 52733.844 22/05/11,17:05:45,06,07,1, 11.9,1,1, 10.309, 10574.216, 274.584, 52733.884 22/05/11,17:05:45,07,07,1, 11.9,1,1, 10.309, 10574.230, 274.587, 52733.815 22/05/11,17:05:45,08,07,1, 11.9,1,1, 10.309, 10574.242, 274.573, 52733.863 22/05/11,17:05:45,09,07,1, 11.9,1,1, 10.309, 10574.221, 274.576, 52733.887 22/05/11,17:05:45,10,07,1, 11.9,1,1, 10.309, 10574.252, 274.579, 52733.843 22/05/11,17:05:45,11,07,1, 11.9,1,1, 10.309, 10574.226, 274.580, 52733.862 22/05/11,17:05:45,12,07,1, 11.9,1,1, 10.309, 10574.253, 274.565, 52733.887 22/05/11,17:05:45,13,07,1, 11.9,1,1, 10.309, 10574.209, 274.558, 52733.891 22/05/11,17:05:45,14,07,1, 11.9,1,1, 10.309, 10574.229, 274.547, 52733.858 22/05/11,17:05:45,15,07,1, 11.9,1,1, 10.309, 10574.236, 274.562, 52733.853 22/05/11,17:05:45,16,07,1, 11.9,1,1, 10.309, 10574.193, 274.557, 52733.855 22/05/11,17:05:45,17,07,1, 11.9,1,1, 10.309, 10574.218, 274.538, 52733.879 22/05/11,17:05:45,18,07,1, 11.9,1,1, 10.309, 10574.249, 274.539, 52733.855 22/05/11,17:05:45,19,07,1, 11.9,1,1, 10.309, 10574.232, 274.543, 52733.842 22/05/11,17:05:46,00,07,1, 11.9,1,1, 10.309, 10574.224, 274.543, 52733.842 22/05/11,17:05:46,01,07,1, 11.9,1,1, 10.309, 10574.225, 274.554, 52733.863 22/05/11,17:05:46,02,07,1, 11.9,1,1, 10.309, 10574.218, 274.549, 52733.859 22/05/11,17:05:46,03,07,1, 11.9,1,1, 10.309, 10574.250, 274.571, 52733.862 22/05/11,17:05:46,04,07,1, 11.9,1,1, 10.309, 10574.226, 274.547, 52733.861 22/05/11,17:05:46,05,07,1, 11.9,1,1, 10.309, 10574.228, 274.559, 52733.878 22/05/11,17:05:46,06,07,1, 11.9,1,1, 10.309, 10574.244, 274.554, 52733.790 22/05/11,17:05:46,07,07,1, 11.9,1,1, 10.309, 10574.230, 274.552, 52733.814 22/05/11,17:05:46,08,07,1, 11.9,1,1, 10.309, 10574.216, 274.514, 52733.788 22/05/11,17:05:46,09,07,1, 11.9,1,1, 10.309, 10574.209, 274.532, 52733.811 22/05/11,17:05:46,10,07,1, 11.9,1,1, 10.309, 10574.220, 274.514, 52733.824 22/05/11,17:05:46,11,07,1, 11.9,1,1, 10.309, 10574.222, 274.542, 52733.822 22/05/11,17:05:46,12,07,1, 11.9,1,1, 10.309, 10574.223, 274.525, 52733.793 22/05/11,17:05:46,13,07,1, 11.9,1,1, 10.309, 10574.203, 274.526, 52733.824 22/05/11,17:05:46,14,07,1, 11.9,1,1, 10.309, 10574.190, 274.542, 52733.830 22/05/11,17:05:46,15,07,1, 11.9,1,1, 10.309, 10574.221, 274.511, 52733.789 22/05/11,17:05:46,16,07,1, 11.9,1,1, 10.309, 10574.208, 274.570, 52733.846 22/05/11,17:05:46,17,07,1, 11.9,1,1, 10.309, 10574.224, 274.543, 52733.857 22/05/11,17:05:46,18,07,1, 11.9,1,1, 10.309, 10574.197, 274.559, 52733.823 22/05/11,17:05:46,19,07,1, 11.9,1,1, 10.309, 10574.224, 274.519, 52733.834 22/05/11,17:05:47,00,08,1, 11.9,1,1, 10.308, 10574.224, 274.519, 52733.834 22/05/11,17:05:47,01,08,1, 11.9,1,1, 10.308, 10574.211, 274.537, 52733.785 22/05/11,17:05:47,02,08,1, 11.9,1,1, 10.308, 10574.191, 274.522, 52733.845 22/05/11,17:05:47,03,08,1, 11.9,1,1, 10.308, 10574.191, 274.537, 52733.812 22/05/11,17:05:47,04,08,1, 11.9,1,1, 10.308, 10574.225, 274.518, 52733.811 22/05/11,17:05:47,05,08,1, 11.9,1,1, 10.308, 10574.178, 274.520, 52733.853 22/05/11,17:05:47,06,08,1, 11.9,1,1, 10.308, 10574.229, 274.519, 52733.836 22/05/11,17:05:47,07,08,1, 11.9,1,1, 10.308, 10574.220, 274.509, 52733.689 22/05/11,17:05:47,08,08,1, 11.9,1,1, 10.308, 10574.231, 274.527, 52733.818 22/05/11,17:05:47,09,08,1, 11.9,1,1, 10.308, 10574.225, 274.520, 52733.811 22/05/11,17:05:47,10,08,1, 11.9,1,1, 10.308, 10574.214, 274.485, 52733.771 22/05/11,17:05:47,11,08,1, 11.9,1,1, 10.308, 10574.221, 274.511, 52733.821 22/05/11,17:05:47,12,08,1, 11.9,1,1, 10.308, 10574.201, 274.506, 52733.828 22/05/11,17:05:47,13,08,1, 11.9,1,1, 10.308, 10574.212, 274.496, 52733.841 22/05/11,17:05:47,14,08,1, 11.9,1,1, 10.308, 10574.215, 274.530, 52733.815 22/05/11,17:05:47,15,08,1, 11.9,1,1, 10.308, 10574.205, 274.500, 52733.801 22/05/11,17:05:47,16,08,1, 11.9,1,1, 10.308, 10574.210, 274.513, 52733.819 22/05/11,17:05:47,17,08,1, 11.9,1,1, 10.308, 10574.223, 274.505, 52733.788 22/05/11,17:05:47,18,08,1, 11.9,1,1, 10.308, 10574.193, 274.482, 52733.806 22/05/11,17:05:47,19,08,1, 11.9,1,1, 10.308, 10574.224, 274.501, 52733.809 22/05/11,17:05:48,00,09,1, 11.9,1,1, 10.311, 10574.224, 274.501, 52733.809 22/05/11,17:05:48,01,09,1, 11.9,1,1, 10.311, 10574.190, 274.501, 52733.798 22/05/11,17:05:48,02,09,1, 11.9,1,1, 10.311, 10574.210, 274.486, 52733.798 22/05/11,17:05:48,03,09,1, 11.9,1,1, 10.311, 10574.203, 274.496, 52733.812 22/05/11,17:05:48,04,09,1, 11.9,1,1, 10.311, 10574.208, 274.487, 52733.780 22/05/11,17:05:48,05,09,1, 11.9,1,1, 10.311, 10574.226, 274.477, 52733.794 22/05/11,17:05:48,06,09,1, 11.9,1,1, 10.311, 10574.183, 274.467, 52733.830 22/05/11,17:05:48,07,09,1, 11.9,1,1, 10.311, 10574.191, 274.483, 52733.767 22/05/11,17:05:48,08,09,1, 11.9,1,1, 10.311, 10574.222, 274.461, 52733.736 22/05/11,17:05:48,09,09,1, 11.9,1,1, 10.311, 10574.216, 274.481, 52733.754 22/05/11,17:05:48,10,09,1, 11.9,1,1, 10.311, 10574.227, 274.462, 52733.792 22/05/11,17:05:48,11,09,1, 11.9,1,1, 10.311, 10574.234, 274.467, 52733.771 22/05/11,17:05:48,12,09,1, 11.9,1,1, 10.311, 10574.206, 274.444, 52733.781 22/05/11,17:05:48,13,09,1, 11.9,1,1, 10.311, 10574.222, 274.442, 52733.791 22/05/11,17:05:48,14,09,1, 11.9,1,1, 10.311, 10574.215, 274.469, 52733.734 22/05/11,17:05:48,15,09,1, 11.9,1,1, 10.311, 10574.196, 274.476, 52733.794 22/05/11,17:05:48,16,09,1, 11.9,1,1, 10.311, 10574.214, 274.458, 52733.742 22/05/11,17:05:48,17,09,1, 11.9,1,1, 10.311, 10574.217, 274.467, 52733.766 22/05/11,17:05:48,18,09,1, 11.9,1,1, 10.311, 10574.231, 274.456, 52733.773 22/05/11,17:05:48,19,09,1, 11.9,1,1, 10.311, 10574.209, 274.439, 52733.829 22/05/11,17:05:49,00,09,1, 11.8,1,1, 10.307, 10574.207, 274.439, 52733.829 22/05/11,17:05:49,01,09,1, 11.8,1,1, 10.307, 10574.224, 274.467, 52733.777 22/05/11,17:05:49,02,09,1, 11.8,1,1, 10.307, 10574.223, 274.454, 52733.822 22/05/11,17:05:49,03,09,1, 11.8,1,1, 10.307, 10574.223, 274.449, 52733.753 22/05/11,17:05:49,04,09,1, 11.8,1,1, 10.307, 10574.208, 274.444, 52733.820 22/05/11,17:05:49,05,09,1, 11.8,1,1, 10.307, 10574.198, 274.435, 52733.803 22/05/11,17:05:49,06,09,1, 11.8,1,1, 10.307, 10574.218, 274.444, 52733.828 22/05/11,17:05:49,07,09,1, 11.8,1,1, 10.307, 10574.213, 274.423, 52733.750 22/05/11,17:05:49,08,09,1, 11.8,1,1, 10.307, 10574.192, 274.419, 52733.778 22/05/11,17:05:49,09,09,1, 11.8,1,1, 10.307, 10574.216, 274.437, 52733.735 22/05/11,17:05:49,10,09,1, 11.8,1,1, 10.307, 10574.232, 274.419, 52733.775 22/05/11,17:05:49,11,09,1, 11.8,1,1, 10.307, 10574.239, 274.402, 52733.736 22/05/11,17:05:49,12,09,1, 11.8,1,1, 10.307, 10574.216, 274.440, 52733.776 22/05/11,17:05:49,13,09,1, 11.8,1,1, 10.307, 10574.216, 274.404, 52733.769 22/05/11,17:05:49,14,09,1, 11.8,1,1, 10.307, 10574.204, 274.404, 52733.757 22/05/11,17:05:49,15,09,1, 11.8,1,1, 10.307, 10574.227, 274.398, 52733.780 22/05/11,17:05:49,16,09,1, 11.8,1,1, 10.307, 10574.192, 274.390, 52733.776 22/05/11,17:05:49,17,09,1, 11.8,1,1, 10.307, 10574.229, 274.416, 52733.804 22/05/11,17:05:49,18,09,1, 11.8,1,1, 10.307, 10574.205, 274.431, 52733.796 22/05/11,17:05:49,19,09,1, 11.8,1,1, 10.307, 10574.232, 274.401, 52733.748 22/05/11,17:05:50,00,10,1, 11.8,1,1, 10.310, 10574.224, 274.401, 52733.748 22/05/11,17:05:50,01,10,1, 11.8,1,1, 10.310, 10574.204, 274.395, 52733.755 22/05/11,17:05:50,02,10,1, 11.8,1,1, 10.310, 10574.222, 274.395, 52733.765 22/05/11,17:05:50,03,10,1, 11.8,1,1, 10.310, 10574.232, 274.393, 52733.713 22/05/11,17:05:50,04,10,1, 11.8,1,1, 10.310, 10574.222, 274.375, 52733.758 22/05/11,17:05:50,05,10,1, 11.8,1,1, 10.310, 10574.218, 274.370, 52733.764 22/05/11,17:05:50,06,10,1, 11.8,1,1, 10.310, 10574.217, 274.385, 52733.793 22/05/11,17:05:50,07,10,1, 11.8,1,1, 10.310, 10574.263, 274.357, 52733.580 22/05/11,17:05:50,08,10,1, 11.8,1,1, 10.310, 10574.242, 274.363, 52733.703 22/05/11,17:05:50,09,10,1, 11.8,1,1, 10.310, 10574.230, 274.363, 52733.678 22/05/11,17:05:50,10,10,1, 11.8,1,1, 10.310, 10574.233, 274.373, 52733.739 22/05/11,17:05:50,11,10,1, 11.8,1,1, 10.310, 10574.223, 274.352, 52733.734 22/05/11,17:05:50,12,10,1, 11.8,1,1, 10.310, 10574.223, 274.376, 52733.763 22/05/11,17:05:50,13,10,1, 11.8,1,1, 10.310, 10574.232, 274.345, 52733.762 22/05/11,17:05:50,14,10,1, 11.8,1,1, 10.310, 10574.230, 274.348, 52733.762 22/05/11,17:05:50,15,10,1, 11.8,1,1, 10.310, 10574.229, 274.369, 52733.764 22/05/11,17:05:50,16,10,1, 11.8,1,1, 10.310, 10574.242, 274.354, 52733.756 22/05/11,17:05:50,17,10,1, 11.8,1,1, 10.310, 10574.228, 274.353, 52733.748 22/05/11,17:05:50,18,10,1, 11.8,1,1, 10.310, 10574.228, 274.357, 52733.788 22/05/11,17:05:50,19,10,1, 11.8,1,1, 10.310, 10574.228, 274.349, 52733.755 22/05/11,17:05:51,00,10,1, 11.9,1,1, 10.310, 10574.224, 274.349, 52733.755 22/05/11,17:05:51,01,10,1, 11.9,1,1, 10.310, 10574.236, 274.363, 52733.750 22/05/11,17:05:51,02,10,1, 11.9,1,1, 10.310, 10574.198, 274.337, 52733.774 22/05/11,17:05:51,03,10,1, 11.9,1,1, 10.310, 10574.217, 274.348, 52733.751 22/05/11,17:05:51,04,10,1, 11.9,1,1, 10.310, 10574.222, 274.349, 52733.733 22/05/11,17:05:51,05,10,1, 11.9,1,1, 10.310, 10574.232, 274.349, 52733.717 22/05/11,17:05:51,06,10,1, 11.9,1,1, 10.310, 10574.222, 274.303, 52733.735 22/05/11,17:05:51,07,10,1, 11.9,1,1, 10.310, 10574.229, 274.323, 52733.687 22/05/11,17:05:51,08,10,1, 11.9,1,1, 10.310, 10574.210, 274.322, 52733.711 22/05/11,17:05:51,09,10,1, 11.9,1,1, 10.310, 10574.229, 274.325, 52733.723 22/05/11,17:05:51,10,10,1, 11.9,1,1, 10.310, 10574.216, 274.299, 52733.697 22/05/11,17:05:51,11,10,1, 11.9,1,1, 10.310, 10574.237, 274.313, 52733.704 22/05/11,17:05:51,12,10,1, 11.9,1,1, 10.310, 10574.232, 274.308, 52733.729 22/05/11,17:05:51,13,10,1, 11.9,1,1, 10.310, 10574.227, 274.279, 52733.699 22/05/11,17:05:51,14,10,1, 11.9,1,1, 10.310, 10574.236, 274.319, 52733.712 22/05/11,17:05:51,15,10,1, 11.9,1,1, 10.310, 10574.213, 274.274, 52733.689 22/05/11,17:05:51,16,10,1, 11.9,1,1, 10.310, 10574.225, 274.283, 52733.703 22/05/11,17:05:51,17,10,1, 11.9,1,1, 10.310, 10574.230, 274.257, 52733.701 22/05/11,17:05:51,18,10,1, 11.9,1,1, 10.310, 10574.218, 274.301, 52733.730 22/05/11,17:05:51,19,10,1, 11.9,1,1, 10.310, 10574.267, 274.268, 52733.500 22/05/11,17:05:52,00,10,1, 11.9,1,1, 10.307, 10574.266, 274.268, 52733.682 22/05/11,17:05:52,01,10,1, 11.9,1,1, 10.307, 10574.241, 274.275, 52733.673 22/05/11,17:05:52,02,10,1, 11.9,1,1, 10.307, 10574.246, 274.297, 52733.678 22/05/11,17:05:52,03,10,1, 11.9,1,1, 10.307, 10574.219, 274.267, 52733.730 22/05/11,17:05:52,04,10,1, 11.9,1,1, 10.307, 10574.223, 274.305, 52733.915 22/05/11,17:05:52,05,10,1, 11.9,1,1, 10.307, 10574.275, 274.259, 52733.717 22/05/11,17:05:52,06,10,1, 11.9,1,1, 10.307, 10574.244, 274.256, 52733.671 22/05/11,17:05:52,07,10,1, 11.9,1,1, 10.307, 10574.225, 274.283, 52733.709 22/05/11,17:05:52,08,10,1, 11.9,1,1, 10.307, 10574.248, 274.260, 52733.691 22/05/11,17:05:52,09,10,1, 11.9,1,1, 10.307, 10574.247, 274.262, 52733.668 22/05/11,17:05:52,10,10,1, 11.9,1,1, 10.307, 10574.242, 274.260, 52733.693 22/05/11,17:05:52,11,10,1, 11.9,1,1, 10.307, 10574.237, 274.254, 52733.696 22/05/11,17:05:52,12,10,1, 11.9,1,1, 10.307, 10574.240, 274.233, 52733.683 22/05/11,17:05:52,13,10,1, 11.9,1,1, 10.307, 10574.238, 274.230, 52733.687 22/05/11,17:05:52,14,10,1, 11.9,1,1, 10.307, 10574.223, 274.237, 52733.699 22/05/11,17:05:52,15,10,1, 11.9,1,1, 10.307, 10574.258, 274.249, 52733.687 22/05/11,17:05:52,16,10,1, 11.9,1,1, 10.307, 10574.235, 274.256, 52733.713 22/05/11,17:05:52,17,10,1, 11.9,1,1, 10.307, 10574.219, 274.246, 52733.662 22/05/11,17:05:52,18,10,1, 11.9,1,1, 10.307, 10574.242, 274.248, 52733.671 22/05/11,17:05:52,19,10,1, 11.9,1,1, 10.307, 10574.232, 274.224, 52733.682 22/05/11,17:05:53,00,10,1, 11.8,1,1, 10.309, 10574.224, 274.224, 52733.682 22/05/11,17:05:53,01,10,1, 11.8,1,1, 10.309, 10574.244, 274.233, 52733.680 22/05/11,17:05:53,02,10,1, 11.8,1,1, 10.309, 10574.231, 274.219, 52733.681 22/05/11,17:05:53,03,10,1, 11.8,1,1, 10.309, 10574.259, 274.218, 52733.663 22/05/11,17:05:53,04,10,1, 11.8,1,1, 10.309, 10574.231, 274.248, 52733.691 22/05/11,17:05:53,05,10,1, 11.8,1,1, 10.309, 10574.249, 274.234, 52733.712 22/05/11,17:05:53,06,10,1, 11.8,1,1, 10.309, 10574.247, 274.241, 52733.702 22/05/11,17:05:53,07,10,1, 11.8,1,1, 10.309, 10574.249, 274.226, 52733.653 22/05/11,17:05:53,08,10,1, 11.8,1,1, 10.309, 10574.254, 274.225, 52733.663 22/05/11,17:05:53,09,10,1, 11.8,1,1, 10.309, 10574.237, 274.203, 52733.678 22/05/11,17:05:53,10,10,1, 11.8,1,1, 10.309, 10574.237, 274.205, 52733.629 22/05/11,17:05:53,11,10,1, 11.8,1,1, 10.309, 10574.266, 274.249, 52733.701 22/05/11,17:05:53,12,10,1, 11.8,1,1, 10.309, 10574.244, 274.202, 52733.667 22/05/11,17:05:53,13,10,1, 11.8,1,1, 10.309, 10574.272, 274.208, 52733.664 22/05/11,17:05:53,14,10,1, 11.8,1,1, 10.309, 10574.255, 274.191, 52733.658 22/05/11,17:05:53,15,10,1, 11.8,1,1, 10.309, 10574.249, 274.217, 52733.676 22/05/11,17:05:53,16,10,1, 11.8,1,1, 10.309, 10574.244, 274.197, 52733.639 22/05/11,17:05:53,17,10,1, 11.8,1,1, 10.309, 10574.259, 274.169, 52733.646 22/05/11,17:05:53,18,10,1, 11.8,1,1, 10.309, 10574.270, 274.180, 52733.700 22/05/11,17:05:53,19,10,1, 11.8,1,1, 10.309, 10574.301, 274.184, 52733.794 22/05/11,17:05:54,00,10,1, 11.8,1,1, 10.308, 10574.299, 274.133, 52733.635 22/05/11,17:05:54,01,10,1, 11.8,1,1, 10.308, 10574.235, 274.190, 52733.696 22/05/11,17:05:54,02,10,1, 11.8,1,1, 10.308, 10574.248, 274.179, 52733.656 22/05/11,17:05:54,03,10,1, 11.8,1,1, 10.308, 10574.265, 274.163, 52733.673 22/05/11,17:05:54,04,10,1, 11.8,1,1, 10.308, 10574.275, 274.181, 52733.656 22/05/11,17:05:54,05,10,1, 11.8,1,1, 10.308, 10574.275, 274.160, 52733.636 22/05/11,17:05:54,06,10,1, 11.8,1,1, 10.308, 10574.296, 274.187, 52733.648 22/05/11,17:05:54,07,10,1, 11.8,1,1, 10.308, 10574.283, 274.145, 52733.689 22/05/11,17:05:54,08,10,1, 11.8,1,1, 10.308, 10574.271, 274.141, 52733.668 22/05/11,17:05:54,09,10,1, 11.8,1,1, 10.308, 10574.282, 274.148, 52733.653 22/05/11,17:05:54,10,10,1, 11.8,1,1, 10.308, 10574.299, 274.161, 52733.649 22/05/11,17:05:54,11,10,1, 11.8,1,1, 10.308, 10574.274, 274.129, 52733.641 22/05/11,17:05:54,12,10,1, 11.8,1,1, 10.308, 10574.295, 274.157, 52733.614 22/05/11,17:05:54,13,10,1, 11.8,1,1, 10.308, 10574.283, 274.165, 52733.664 22/05/11,17:05:54,14,10,1, 11.8,1,1, 10.308, 10574.327, 274.166, 52733.608 22/05/11,17:05:54,15,10,1, 11.8,1,1, 10.308, 10574.299, 274.154, 52733.650 22/05/11,17:05:54,16,10,1, 11.8,1,1, 10.308, 10574.298, 274.142, 52733.632 22/05/11,17:05:54,17,10,1, 11.8,1,1, 10.308, 10574.301, 274.145, 52733.630 22/05/11,17:05:54,18,10,1, 11.8,1,1, 10.308, 10574.301, 274.130, 52733.628 22/05/11,17:05:54,19,10,1, 11.8,1,1, 10.308, 10574.304, 274.133, 52733.635 22/05/11,17:05:55,00,10,1, 11.9,1,1, 10.309, 10574.299, 274.133, 52733.650 22/05/11,17:05:55,01,10,1, 11.9,1,1, 10.309, 10574.302, 274.138, 52733.626 22/05/11,17:05:55,02,10,1, 11.9,1,1, 10.309, 10574.293, 274.136, 52733.624 22/05/11,17:05:55,03,10,1, 11.9,1,1, 10.309, 10574.314, 274.135, 52733.635 22/05/11,17:05:55,04,10,1, 11.9,1,1, 10.309, 10574.327, 274.128, 52733.603 22/05/11,17:05:55,05,10,1, 11.9,1,1, 10.309, 10574.312, 274.120, 52733.598 22/05/11,17:05:55,06,10,1, 11.9,1,1, 10.309, 10574.324, 274.148, 52733.625 22/05/11,17:05:55,07,10,1, 11.9,1,1, 10.309, 10574.279, 274.123, 52733.591 22/05/11,17:05:55,08,10,1, 11.9,1,1, 10.309, 10574.300, 274.141, 52733.655 22/05/11,17:05:55,09,10,1, 11.9,1,1, 10.309, 10574.278, 274.118, 52733.627 22/05/11,17:05:55,10,10,1, 11.9,1,1, 10.309, 10574.307, 274.121, 52733.652 22/05/11,17:05:55,11,10,1, 11.9,1,1, 10.309, 10574.301, 274.099, 52733.623 22/05/11,17:05:55,12,10,1, 11.9,1,1, 10.309, 10574.305, 274.124, 52733.628 22/05/11,17:05:55,13,10,1, 11.9,1,1, 10.309, 10574.319, 274.102, 52733.629 22/05/11,17:05:55,14,10,1, 11.9,1,1, 10.309, 10574.298, 274.140, 52733.653 22/05/11,17:05:55,15,10,1, 11.9,1,1, 10.309, 10574.321, 274.120, 52733.594 22/05/11,17:05:55,16,10,1, 11.9,1,1, 10.309, 10574.326, 274.087, 52733.576 22/05/11,17:05:55,17,10,1, 11.9,1,1, 10.309, 10574.291, 274.085, 52733.621 22/05/11,17:05:55,18,10,1, 11.9,1,1, 10.309, 10574.306, 274.103, 52733.595 22/05/11,17:05:55,19,10,1, 11.9,1,1, 10.309, 10574.327, 274.095, 52733.650 22/05/11,17:05:56,00,10,1, 11.8,1,1, 10.308, 10574.324, 274.095, 52733.650 22/05/11,17:05:56,01,10,1, 11.8,1,1, 10.308, 10574.321, 274.094, 52733.602 22/05/11,17:05:56,02,10,1, 11.8,1,1, 10.308, 10574.319, 274.082, 52733.601 22/05/11,17:05:56,03,10,1, 11.8,1,1, 10.308, 10574.333, 274.096, 52733.599 22/05/11,17:05:56,04,10,1, 11.8,1,1, 10.308, 10574.311, 274.098, 52733.586 22/05/11,17:05:56,05,10,1, 11.8,1,1, 10.308, 10574.307, 274.087, 52733.596 22/05/11,17:05:56,06,10,1, 11.8,1,1, 10.308, 10574.318, 274.074, 52733.599 22/05/11,17:05:56,07,10,1, 11.8,1,1, 10.308, 10574.339, 274.079, 52733.620 22/05/11,17:05:56,08,10,1, 11.8,1,1, 10.308, 10574.308, 274.046, 52733.556 22/05/11,17:05:56,09,10,1, 11.8,1,1, 10.308, 10574.349, 274.056, 52733.601 22/05/11,17:05:56,10,10,1, 11.8,1,1, 10.308, 10574.313, 274.059, 52733.591 22/05/11,17:05:56,11,10,1, 11.8,1,1, 10.308, 10574.326, 274.075, 52733.593 22/05/11,17:05:56,12,10,1, 11.8,1,1, 10.308, 10574.339, 274.072, 52733.588 22/05/11,17:05:56,13,10,1, 11.8,1,1, 10.308, 10574.336, 274.063, 52733.574 22/05/11,17:05:56,14,10,1, 11.8,1,1, 10.308, 10574.312, 274.070, 52733.591 22/05/11,17:05:56,15,10,1, 11.8,1,1, 10.308, 10574.330, 274.084, 52733.560 22/05/11,17:05:56,16,10,1, 11.8,1,1, 10.308, 10574.331, 274.081, 52733.550 22/05/11,17:05:56,17,10,1, 11.8,1,1, 10.308, 10574.324, 274.067, 52733.577 22/05/11,17:05:56,18,10,1, 11.8,1,1, 10.308, 10574.320, 274.051, 52733.582 22/05/11,17:05:56,19,10,1, 11.8,1,1, 10.308, 10574.348, 274.064, 52733.783 22/05/11,17:05:57,00,10,1, 11.9,1,1, 10.306, 10574.341, 274.064, 52733.783 22/05/11,17:05:57,01,10,1, 11.9,1,1, 10.306, 10574.372, 274.044, 52733.525 22/05/11,17:05:57,02,10,1, 11.9,1,1, 10.306, 10574.336, 274.080, 52733.699 22/05/11,17:05:57,03,10,1, 11.9,1,1, 10.306, 10574.375, 274.081, 52733.703 22/05/11,17:05:57,04,10,1, 11.9,1,1, 10.306, 10574.344, 274.060, 52733.679 22/05/11,17:05:57,05,10,1, 11.9,1,1, 10.306, 10574.332, 274.066, 52733.706 22/05/11,17:05:57,06,10,1, 11.9,1,1, 10.306, 10574.344, 274.043, 52733.666 22/05/11,17:05:57,07,10,1, 11.9,1,1, 10.306, 10574.348, 274.064, 52733.711 22/05/11,17:05:57,08,10,1, 11.9,1,1, 10.306, 10574.363, 274.064, 52733.705 22/05/11,17:05:57,09,10,1, 11.9,1,1, 10.306, 10574.370, 274.082, 52733.663 22/05/11,17:05:57,10,10,1, 11.9,1,1, 10.306, 10574.356, 274.076, 52733.671 22/05/11,17:05:57,11,10,1, 11.9,1,1, 10.306, 10574.354, 274.061, 52733.682 22/05/11,17:05:57,12,10,1, 11.9,1,1, 10.306, 10574.365, 274.078, 52733.696 22/05/11,17:05:57,13,10,1, 11.9,1,1, 10.306, 10574.363, 274.049, 52733.671 22/05/11,17:05:57,14,10,1, 11.9,1,1, 10.306, 10574.349, 274.051, 52733.721 22/05/11,17:05:57,15,10,1, 11.9,1,1, 10.306, 10574.367, 274.058, 52733.742 22/05/11,17:05:57,16,10,1, 11.9,1,1, 10.306, 10574.374, 274.049, 52733.532 22/05/11,17:05:57,17,10,1, 11.9,1,1, 10.306, 10574.373, 274.031, 52733.734 22/05/11,17:05:57,18,10,1, 11.9,1,1, 10.306, 10574.399, 274.049, 52733.799 22/05/11,17:05:57,19,10,1, 11.9,1,1, 10.306, 10574.401, 274.021, 52733.658 22/05/11,17:05:58,00,10,1, 11.8,1,1, 10.307, 10574.399, 274.021, 52733.684 22/05/11,17:05:58,01,10,1, 11.8,1,1, 10.307, 10574.380, 274.009, 52733.635 22/05/11,17:05:58,02,10,1, 11.8,1,1, 10.307, 10574.372, 274.039, 52733.624 22/05/11,17:05:58,03,10,1, 11.8,1,1, 10.307, 10574.360, 274.020, 52733.638 22/05/11,17:05:58,04,10,1, 11.8,1,1, 10.307, 10574.357, 274.029, 52733.665 22/05/11,17:05:58,05,10,1, 11.8,1,1, 10.307, 10574.361, 274.050, 52733.631 22/05/11,17:05:58,06,10,1, 11.8,1,1, 10.307, 10574.372, 274.030, 52733.614 22/05/11,17:05:58,07,10,1, 11.8,1,1, 10.307, 10574.343, 274.038, 52733.659 22/05/11,17:05:58,08,10,1, 11.8,1,1, 10.307, 10574.376, 274.006, 52733.689 22/05/11,17:05:58,09,10,1, 11.8,1,1, 10.307, 10574.346, 274.033, 52733.640 22/05/11,17:05:58,10,10,1, 11.8,1,1, 10.307, 10574.374, 273.997, 52733.652 22/05/11,17:05:58,11,10,1, 11.8,1,1, 10.307, 10574.370, 274.009, 52733.620 22/05/11,17:05:58,12,10,1, 11.8,1,1, 10.307, 10574.396, 274.023, 52733.634 22/05/11,17:05:58,13,10,1, 11.8,1,1, 10.307, 10574.389, 274.017, 52733.669 22/05/11,17:05:58,14,10,1, 11.8,1,1, 10.307, 10574.391, 274.008, 52733.659 22/05/11,17:05:58,15,10,1, 11.8,1,1, 10.307, 10574.378, 273.996, 52733.618 22/05/11,17:05:58,16,10,1, 11.8,1,1, 10.307, 10574.408, 273.998, 52733.626 22/05/11,17:05:58,17,10,1, 11.8,1,1, 10.307, 10574.401, 273.982, 52733.642 22/05/11,17:05:58,18,10,1, 11.8,1,1, 10.307, 10574.435, 273.989, 52733.664 22/05/11,17:05:58,19,10,1, 11.8,1,1, 10.307, 10574.411, 274.007, 52733.684 22/05/11,17:05:59,00,10,1, 11.9,1,1, 10.304, 10574.408, 274.007, 52733.610 22/05/11,17:05:59,01,10,1, 11.9,1,1, 10.304, 10574.404, 273.995, 52733.619 22/05/11,17:05:59,02,10,1, 11.9,1,1, 10.304, 10574.388, 274.011, 52733.642 22/05/11,17:05:59,03,10,1, 11.9,1,1, 10.304, 10574.403, 274.009, 52733.630 22/05/11,17:05:59,04,10,1, 11.9,1,1, 10.304, 10574.409, 273.999, 52733.656 22/05/11,17:05:59,05,10,1, 11.9,1,1, 10.304, 10574.385, 273.986, 52733.678 22/05/11,17:05:59,06,10,1, 11.9,1,1, 10.304, 10574.415, 273.991, 52733.586 22/05/11,17:05:59,07,10,1, 11.9,1,1, 10.304, 10574.434, 273.997, 52733.633 22/05/11,17:05:59,08,10,1, 11.9,1,1, 10.304, 10574.401, 273.996, 52733.611 22/05/11,17:05:59,09,10,1, 11.9,1,1, 10.304, 10574.418, 273.958, 52733.612 22/05/11,17:05:59,10,10,1, 11.9,1,1, 10.304, 10574.431, 273.990, 52733.635 22/05/11,17:05:59,11,10,1, 11.9,1,1, 10.304, 10574.422, 273.984, 52733.650 22/05/11,17:05:59,12,10,1, 11.9,1,1, 10.304, 10574.414, 273.988, 52733.630 22/05/11,17:05:59,13,10,1, 11.9,1,1, 10.304, 10574.412, 273.979, 52733.650 22/05/11,17:05:59,14,10,1, 11.9,1,1, 10.304, 10574.400, 273.973, 52733.586 22/05/11,17:05:59,15,10,1, 11.9,1,1, 10.304, 10574.428, 273.969, 52733.613 22/05/11,17:05:59,16,10,1, 11.9,1,1, 10.304, 10574.447, 273.964, 52733.591 22/05/11,17:05:59,17,10,1, 11.9,1,1, 10.304, 10574.421, 273.940, 52733.492 22/05/11,17:05:59,18,10,1, 11.9,1,1, 10.304, 10574.425, 273.969, 52733.610 22/05/11,17:05:59,19,10,1, 11.9,1,1, 10.304, 10574.420, 273.968, 52733.610 22/05/11,17:06:00,00,10,1, 11.9,1,1, 10.311, 10574.416, 273.968, 52733.610 22/05/11,17:06:00,01,10,1, 11.9,1,1, 10.311, 10574.432, 273.976, 52733.641 22/05/11,17:06:00,02,10,1, 11.9,1,1, 10.311, 10574.416, 273.944, 52733.476 22/05/11,17:06:00,03,10,1, 11.9,1,1, 10.311, 10574.438, 273.923, 52733.430 22/05/11,17:06:00,04,10,1, 11.9,1,1, 10.311, 10574.458, 273.943, 52733.417 22/05/11,17:06:00,05,10,1, 11.9,1,1, 10.311, 10574.425, 273.920, 52733.459 22/05/11,17:06:00,06,10,1, 11.9,1,1, 10.311, 10574.434, 273.914, 52733.451 22/05/11,17:06:00,07,10,1, 11.9,1,1, 10.311, 10574.445, 273.916, 52733.489 22/05/11,17:06:00,08,10,1, 11.9,1,1, 10.311, 10574.460, 273.928, 52733.500 22/05/11,17:06:00,09,10,1, 11.9,1,1, 10.311, 10574.412, 273.957, 52733.710 22/05/11,17:06:00,10,10,1, 11.9,1,1, 10.311, 10574.418, 273.945, 52733.512 22/05/11,17:06:00,11,10,1, 11.9,1,1, 10.311, 10574.427, 273.932, 52733.519 22/05/11,17:06:00,12,10,1, 11.9,1,1, 10.311, 10574.428, 273.908, 52733.532 22/05/11,17:06:00,13,10,1, 11.9,1,1, 10.311, 10574.429, 273.928, 52733.493 22/05/11,17:06:00,14,10,1, 11.9,1,1, 10.311, 10574.434, 273.883, 52733.453 22/05/11,17:06:00,15,10,1, 11.9,1,1, 10.311, 10574.431, 273.890, 52733.464 22/05/11,17:06:00,16,10,1, 11.9,1,1, 10.311, 10574.439, 273.891, 52733.440 22/05/11,17:06:00,17,10,1, 11.9,1,1, 10.311, 10574.462, 273.900, 52733.440 22/05/11,17:06:00,18,10,1, 11.9,1,1, 10.311, 10574.456, 273.916, 52733.459 22/05/11,17:06:00,19,10,1, 11.9,1,1, 10.311, 10574.449, 273.900, 52733.510 22/05/11,17:06:01,00,10,1, 11.8,1,1, 10.307, 10574.449, 273.900, 52733.455 22/05/11,17:06:01,01,10,1, 11.8,1,1, 10.307, 10574.445, 273.899, 52733.479 22/05/11,17:06:01,02,10,1, 11.8,1,1, 10.307, 10574.452, 273.894, 52733.477 22/05/11,17:06:01,03,10,1, 11.8,1,1, 10.307, 10574.447, 273.884, 52733.428 22/05/11,17:06:01,04,10,1, 11.8,1,1, 10.307, 10574.459, 273.902, 52733.481 22/05/11,17:06:01,05,10,1, 11.8,1,1, 10.307, 10574.435, 273.884, 52733.450 22/05/11,17:06:01,06,10,1, 11.8,1,1, 10.307, 10574.465, 273.898, 52733.450 22/05/11,17:06:01,07,10,1, 11.8,1,1, 10.307, 10574.477, 273.884, 52733.511 22/05/11,17:06:01,08,10,1, 11.8,1,1, 10.307, 10574.477, 273.892, 52733.421 22/05/11,17:06:01,09,10,1, 11.8,1,1, 10.307, 10574.459, 273.882, 52733.427 22/05/11,17:06:01,10,10,1, 11.8,1,1, 10.307, 10574.463, 273.889, 52733.394 22/05/11,17:06:01,11,10,1, 11.8,1,1, 10.307, 10574.473, 273.885, 52733.693 22/05/11,17:06:01,12,10,1, 11.8,1,1, 10.307, 10574.487, 273.858, 52733.352 22/05/11,17:06:01,13,10,1, 11.8,1,1, 10.307, 10574.468, 273.884, 52733.403 22/05/11,17:06:01,14,10,1, 11.8,1,1, 10.307, 10574.465, 273.876, 52733.414 22/05/11,17:06:01,15,10,1, 11.8,1,1, 10.307, 10574.492, 273.854, 52733.449 22/05/11,17:06:01,16,10,1, 11.8,1,1, 10.307, 10574.482, 273.854, 52733.424 22/05/11,17:06:01,17,10,1, 11.8,1,1, 10.307, 10574.494, 273.855, 52733.449 22/05/11,17:06:01,18,10,1, 11.8,1,1, 10.307, 10574.475, 273.856, 52733.435 22/05/11,17:06:01,19,10,1, 11.8,1,1, 10.307, 10574.492, 273.868, 52733.455 22/05/11,17:06:02,00,10,1, 11.9,1,1, 10.305, 10574.491, 273.868, 52733.455 22/05/11,17:06:02,01,10,1, 11.9,1,1, 10.305, 10574.496, 273.841, 52733.474 22/05/11,17:06:02,02,10,1, 11.9,1,1, 10.305, 10574.496, 273.854, 52733.461 22/05/11,17:06:02,03,10,1, 11.9,1,1, 10.305, 10574.487, 273.880, 52733.438 22/05/11,17:06:02,04,10,1, 11.9,1,1, 10.305, 10574.512, 273.866, 52733.454 22/05/11,17:06:02,05,10,1, 11.9,1,1, 10.305, 10574.524, 273.862, 52733.454 22/05/11,17:06:02,06,10,1, 11.9,1,1, 10.305, 10574.501, 273.850, 52733.424 22/05/11,17:06:02,07,10,1, 11.9,1,1, 10.305, 10574.485, 273.820, 52733.443 22/05/11,17:06:02,08,10,1, 11.9,1,1, 10.305, 10574.517, 273.859, 52733.434 22/05/11,17:06:02,09,10,1, 11.9,1,1, 10.305, 10574.485, 273.849, 52733.440 22/05/11,17:06:02,10,10,1, 11.9,1,1, 10.305, 10574.526, 273.873, 52733.751 22/05/11,17:06:02,11,10,1, 11.9,1,1, 10.305, 10574.552, 273.819, 52733.398 22/05/11,17:06:02,12,10,1, 11.9,1,1, 10.305, 10574.532, 273.833, 52733.303 22/05/11,17:06:02,13,10,1, 11.9,1,1, 10.305, 10574.534, 273.847, 52733.443 22/05/11,17:06:02,14,10,1, 11.9,1,1, 10.305, 10574.524, 273.847, 52733.459 22/05/11,17:06:02,15,10,1, 11.9,1,1, 10.305, 10574.490, 273.821, 52733.228 22/05/11,17:06:02,16,10,1, 11.9,1,1, 10.305, 10574.476, 273.851, 52733.567 22/05/11,17:06:02,17,10,1, 11.9,1,1, 10.305, 10574.537, 273.843, 52733.479 22/05/11,17:06:02,18,10,1, 11.9,1,1, 10.305, 10574.513, 273.844, 52733.444 22/05/11,17:06:02,19,10,1, 11.9,1,1, 10.305, 10574.508, 273.828, 52733.452 22/05/11,17:06:03,00,10,1, 12.0,1,1, 10.308, 10574.508, 273.828, 52733.452 22/05/11,17:06:03,01,10,1, 12.0,1,1, 10.308, 10574.527, 273.832, 52733.440 22/05/11,17:06:03,02,10,1, 12.0,1,1, 10.308, 10574.523, 273.857, 52733.446 22/05/11,17:06:03,03,10,1, 12.0,1,1, 10.308, 10574.518, 273.816, 52733.424 22/05/11,17:06:03,04,10,1, 12.0,1,1, 10.308, 10574.522, 273.822, 52733.404 22/05/11,17:06:03,05,10,1, 12.0,1,1, 10.308, 10574.544, 273.808, 52733.448 22/05/11,17:06:03,06,10,1, 12.0,1,1, 10.308, 10574.528, 273.809, 52733.424 22/05/11,17:06:03,07,10,1, 12.0,1,1, 10.308, 10574.552, 273.836, 52733.416 22/05/11,17:06:03,08,10,1, 12.0,1,1, 10.308, 10574.534, 273.843, 52733.404 22/05/11,17:06:03,09,10,1, 12.0,1,1, 10.308, 10574.549, 273.812, 52733.375 22/05/11,17:06:03,10,10,1, 12.0,1,1, 10.308, 10574.529, 273.815, 52733.406 22/05/11,17:06:03,11,10,1, 12.0,1,1, 10.308, 10574.556, 273.830, 52733.407 22/05/11,17:06:03,12,10,1, 12.0,1,1, 10.308, 10574.528, 273.843, 52733.410 22/05/11,17:06:03,13,10,1, 12.0,1,1, 10.308, 10574.536, 273.827, 52733.408 22/05/11,17:06:03,14,10,1, 12.0,1,1, 10.308, 10574.526, 273.826, 52733.397 22/05/11,17:06:03,15,10,1, 12.0,1,1, 10.308, 10574.544, 273.819, 52733.404 22/05/11,17:06:03,16,10,1, 12.0,1,1, 10.308, 10574.546, 273.817, 52733.407 22/05/11,17:06:03,17,10,1, 12.0,1,1, 10.308, 10574.522, 273.816, 52733.379 22/05/11,17:06:03,18,10,1, 12.0,1,1, 10.308, 10574.532, 273.817, 52733.400 22/05/11,17:06:03,19,10,1, 12.0,1,1, 10.308, 10574.535, 273.798, 52733.381 22/05/11,17:06:04,00,10,1, 11.9,1,1, 10.307, 10574.533, 273.798, 52733.397 22/05/11,17:06:04,01,10,1, 11.9,1,1, 10.307, 10574.561, 273.821, 52733.374 22/05/11,17:06:04,02,10,1, 11.9,1,1, 10.307, 10574.556, 273.823, 52733.350 22/05/11,17:06:04,03,10,1, 11.9,1,1, 10.307, 10574.545, 273.814, 52733.350 22/05/11,17:06:04,04,10,1, 11.9,1,1, 10.307, 10574.533, 273.815, 52733.372 22/05/11,17:06:04,05,10,1, 11.9,1,1, 10.307, 10574.560, 273.815, 52733.393 22/05/11,17:06:04,06,10,1, 11.9,1,1, 10.307, 10574.553, 273.779, 52733.393 22/05/11,17:06:04,07,10,1, 11.9,1,1, 10.307, 10574.551, 273.808, 52733.379 22/05/11,17:06:04,08,10,1, 11.9,1,1, 10.307, 10574.570, 273.794, 52733.429 22/05/11,17:06:04,09,10,1, 11.9,1,1, 10.307, 10574.541, 273.800, 52733.378 22/05/11,17:06:04,10,10,1, 11.9,1,1, 10.307, 10574.555, 273.793, 52733.380 22/05/11,17:06:04,11,10,1, 11.9,1,1, 10.307, 10574.557, 273.800, 52733.361 22/05/11,17:06:04,12,10,1, 11.9,1,1, 10.307, 10574.557, 273.787, 52733.381 22/05/11,17:06:04,13,10,1, 11.9,1,1, 10.307, 10574.567, 273.786, 52733.372 22/05/11,17:06:04,14,10,1, 11.9,1,1, 10.307, 10574.560, 273.794, 52733.364 22/05/11,17:06:04,15,10,1, 11.9,1,1, 10.307, 10574.555, 273.809, 52733.350 22/05/11,17:06:04,16,10,1, 11.9,1,1, 10.307, 10574.560, 273.783, 52733.385 22/05/11,17:06:04,17,10,1, 11.9,1,1, 10.307, 10574.551, 273.812, 52733.398 22/05/11,17:06:04,18,10,1, 11.9,1,1, 10.307, 10574.543, 273.794, 52733.364 22/05/11,17:06:04,19,10,1, 11.9,1,1, 10.307, 10574.544, 273.780, 52733.397 22/05/11,17:06:05,00,10,1, 11.9,1,1, 10.307, 10574.541, 273.780, 52733.397 22/05/11,17:06:05,01,10,1, 11.9,1,1, 10.307, 10574.569, 273.772, 52733.364 22/05/11,17:06:05,02,10,1, 11.9,1,1, 10.307, 10574.548, 273.778, 52733.367 22/05/11,17:06:05,03,10,1, 11.9,1,1, 10.307, 10574.568, 273.769, 52733.321 22/05/11,17:06:05,04,10,1, 11.9,1,1, 10.307, 10574.560, 273.774, 52733.346 22/05/11,17:06:05,05,10,1, 11.9,1,1, 10.307, 10574.575, 273.767, 52733.377 22/05/11,17:06:05,06,10,1, 11.9,1,1, 10.307, 10574.567, 273.775, 52733.381 22/05/11,17:06:05,07,10,1, 11.9,1,1, 10.307, 10574.574, 273.752, 52733.326 22/05/11,17:06:05,08,10,1, 11.9,1,1, 10.307, 10574.584, 273.780, 52733.317 22/05/11,17:06:05,09,10,1, 11.9,1,1, 10.307, 10574.579, 273.775, 52733.313 22/05/11,17:06:05,10,10,1, 11.9,1,1, 10.307, 10574.590, 273.757, 52733.325 22/05/11,17:06:05,11,10,1, 11.9,1,1, 10.307, 10574.559, 273.778, 52733.335 22/05/11,17:06:05,12,10,1, 11.9,1,1, 10.307, 10574.564, 273.774, 52733.322 22/05/11,17:06:05,13,10,1, 11.9,1,1, 10.307, 10574.562, 273.778, 52733.341 22/05/11,17:06:05,14,10,1, 11.9,1,1, 10.307, 10574.562, 273.747, 52733.284 22/05/11,17:06:05,15,10,1, 11.9,1,1, 10.307, 10574.567, 273.744, 52733.330 22/05/11,17:06:05,16,10,1, 11.9,1,1, 10.307, 10574.579, 273.767, 52733.182 22/05/11,17:06:05,17,10,1, 11.9,1,1, 10.307, 10574.561, 273.769, 52733.288 22/05/11,17:06:05,18,10,1, 11.9,1,1, 10.307, 10574.571, 273.759, 52733.320 22/05/11,17:06:05,19,10,1, 11.9,1,1, 10.307, 10574.570, 273.766, 52733.339 22/05/11,17:06:06,00,10,1, 11.8,1,1, 10.305, 10574.566, 273.766, 52733.302 22/05/11,17:06:06,01,10,1, 11.8,1,1, 10.305, 10574.582, 273.776, 52733.332 22/05/11,17:06:06,02,10,1, 11.8,1,1, 10.305, 10574.557, 273.756, 52733.352 22/05/11,17:06:06,03,10,1, 11.8,1,1, 10.305, 10574.585, 273.775, 52733.346 22/05/11,17:06:06,04,10,1, 11.8,1,1, 10.305, 10574.589, 273.782, 52733.346 22/05/11,17:06:06,05,10,1, 11.8,1,1, 10.305, 10574.580, 273.712, 52733.362 22/05/11,17:06:06,06,10,1, 11.8,1,1, 10.305, 10574.594, 273.724, 52733.370 22/05/11,17:06:06,07,10,1, 11.8,1,1, 10.305, 10574.583, 273.715, 52733.365 22/05/11,17:06:06,08,10,1, 11.8,1,1, 10.305, 10574.598, 273.731, 52733.380 22/05/11,17:06:06,09,10,1, 11.8,1,1, 10.305, 10574.582, 273.752, 52733.394 22/05/11,17:06:06,10,10,1, 11.8,1,1, 10.305, 10574.592, 273.716, 52733.353 22/05/11,17:06:06,11,10,1, 11.8,1,1, 10.305, 10574.593, 273.746, 52733.322 22/05/11,17:06:06,12,10,1, 11.8,1,1, 10.305, 10574.570, 273.679, 52733.350 22/05/11,17:06:06,13,10,1, 11.8,1,1, 10.305, 10574.581, 273.728, 52733.361 22/05/11,17:06:06,14,10,1, 11.8,1,1, 10.305, 10574.600, 273.719, 52733.388 22/05/11,17:06:06,15,10,1, 11.8,1,1, 10.305, 10574.592, 273.740, 52733.333 22/05/11,17:06:06,16,10,1, 11.8,1,1, 10.305, 10574.575, 273.716, 52733.316 22/05/11,17:06:06,17,10,1, 11.8,1,1, 10.305, 10574.578, 273.698, 52733.320 22/05/11,17:06:06,18,10,1, 11.8,1,1, 10.305, 10574.590, 273.707, 52733.328 22/05/11,17:06:06,19,10,1, 11.8,1,1, 10.305, 10574.591, 273.737, 52733.302 22/05/11,17:06:07,00,10,1, 11.9,1,1, 10.308, 10574.591, 273.737, 52733.302 22/05/11,17:06:07,01,10,1, 11.9,1,1, 10.308, 10574.583, 273.741, 52733.346 22/05/11,17:06:07,02,10,1, 11.9,1,1, 10.308, 10574.611, 273.740, 52733.332 22/05/11,17:06:07,03,10,1, 11.9,1,1, 10.308, 10574.599, 273.722, 52733.318 22/05/11,17:06:07,04,10,1, 11.9,1,1, 10.308, 10574.589, 273.709, 52733.351 22/05/11,17:06:07,05,10,1, 11.9,1,1, 10.308, 10574.603, 273.707, 52733.327 22/05/11,17:06:07,06,10,1, 11.9,1,1, 10.308, 10574.622, 273.700, 52733.353 22/05/11,17:06:07,07,10,1, 11.9,1,1, 10.308, 10574.606, 273.709, 52733.344 22/05/11,17:06:07,08,10,1, 11.9,1,1, 10.308, 10574.602, 273.704, 52733.319 22/05/11,17:06:07,09,10,1, 11.9,1,1, 10.308, 10574.612, 273.714, 52733.319 22/05/11,17:06:07,10,10,1, 11.9,1,1, 10.308, 10574.598, 273.708, 52733.301 22/05/11,17:06:07,11,10,1, 11.9,1,1, 10.308, 10574.599, 273.703, 52733.302 22/05/11,17:06:07,12,10,1, 11.9,1,1, 10.308, 10574.606, 273.709, 52733.322 22/05/11,17:06:07,13,10,1, 11.9,1,1, 10.308, 10574.606, 273.721, 52733.343 22/05/11,17:06:07,14,10,1, 11.9,1,1, 10.308, 10574.601, 273.709, 52733.347 22/05/11,17:06:07,15,10,1, 11.9,1,1, 10.308, 10574.616, 273.720, 52733.322 22/05/11,17:06:07,16,10,1, 11.9,1,1, 10.308, 10574.626, 273.722, 52733.309 22/05/11,17:06:07,17,10,1, 11.9,1,1, 10.308, 10574.623, 273.705, 52733.315 22/05/11,17:06:07,18,10,1, 11.9,1,1, 10.308, 10574.599, 273.727, 52733.304 22/05/11,17:06:07,19,10,1, 11.9,1,1, 10.308, 10574.617, 273.718, 52733.305 22/05/11,17:06:08,00,10,1, 11.8,1,1, 10.306, 10574.616, 273.718, 52733.305 22/05/11,17:06:08,01,10,1, 11.8,1,1, 10.306, 10574.622, 273.671, 52733.306 22/05/11,17:06:08,02,10,1, 11.8,1,1, 10.306, 10574.612, 273.683, 52733.297 22/05/11,17:06:08,03,10,1, 11.8,1,1, 10.306, 10574.602, 273.716, 52733.332 22/05/11,17:06:08,04,10,1, 11.8,1,1, 10.306, 10574.626, 273.662, 52733.293 22/05/11,17:06:08,05,10,1, 11.8,1,1, 10.306, 10574.598, 273.691, 52733.295 22/05/11,17:06:08,06,10,1, 11.8,1,1, 10.306, 10574.613, 273.691, 52733.272 22/05/11,17:06:08,07,10,1, 11.8,1,1, 10.306, 10574.607, 273.691, 52733.289 22/05/11,17:06:08,08,10,1, 11.8,1,1, 10.306, 10574.624, 273.674, 52733.310 22/05/11,17:06:08,09,10,1, 11.8,1,1, 10.306, 10574.615, 273.684, 52733.328 22/05/11,17:06:08,10,10,1, 11.8,1,1, 10.306, 10574.641, 273.666, 52733.288 22/05/11,17:06:08,11,10,1, 11.8,1,1, 10.306, 10574.626, 273.644, 52733.273 22/05/11,17:06:08,12,10,1, 11.8,1,1, 10.306, 10574.604, 273.673, 52733.284 22/05/11,17:06:08,13,10,1, 11.8,1,1, 10.306, 10574.633, 273.649, 52733.320 22/05/11,17:06:08,14,10,1, 11.8,1,1, 10.306, 10574.621, 273.639, 52733.283 22/05/11,17:06:08,15,10,1, 11.8,1,1, 10.306, 10574.635, 273.652, 52733.308 22/05/11,17:06:08,16,10,1, 11.8,1,1, 10.306, 10574.653, 273.654, 52733.270 22/05/11,17:06:08,17,10,1, 11.8,1,1, 10.306, 10574.628, 273.637, 52733.305 22/05/11,17:06:08,18,10,1, 11.8,1,1, 10.306, 10574.637, 273.662, 52733.299 22/05/11,17:06:08,19,10,1, 11.8,1,1, 10.306, 10574.626, 273.659, 52733.340 22/05/11,17:06:09,00,10,1, 12.0,1,1, 10.307, 10574.625, 273.659, 52733.340 22/05/11,17:06:09,01,10,1, 12.0,1,1, 10.307, 10574.628, 273.642, 52733.302 22/05/11,17:06:09,02,10,1, 12.0,1,1, 10.307, 10574.629, 273.644, 52733.289 22/05/11,17:06:09,03,10,1, 12.0,1,1, 10.307, 10574.628, 273.634, 52733.267 22/05/11,17:06:09,04,10,1, 12.0,1,1, 10.307, 10574.622, 273.622, 52733.262 22/05/11,17:06:09,05,10,1, 12.0,1,1, 10.307, 10574.647, 273.647, 52733.274 22/05/11,17:06:09,06,10,1, 12.0,1,1, 10.307, 10574.623, 273.610, 52733.284 22/05/11,17:06:09,07,10,1, 12.0,1,1, 10.307, 10574.662, 273.625, 52733.250 22/05/11,17:06:09,08,10,1, 12.0,1,1, 10.307, 10574.635, 273.612, 52733.236 22/05/11,17:06:09,09,10,1, 12.0,1,1, 10.307, 10574.633, 273.642, 52733.305 22/05/11,17:06:09,10,10,1, 12.0,1,1, 10.307, 10574.645, 273.619, 52733.268 22/05/11,17:06:09,11,10,1, 12.0,1,1, 10.307, 10574.647, 273.611, 52733.288 22/05/11,17:06:09,12,10,1, 12.0,1,1, 10.307, 10574.651, 273.579, 52733.259 22/05/11,17:06:09,13,10,1, 12.0,1,1, 10.307, 10574.653, 273.621, 52733.255 22/05/11,17:06:09,14,10,1, 12.0,1,1, 10.307, 10574.620, 273.581, 52733.266 22/05/11,17:06:09,15,10,1, 12.0,1,1, 10.307, 10574.646, 273.613, 52733.212 22/05/11,17:06:09,16,10,1, 12.0,1,1, 10.307, 10574.644, 273.621, 52733.244 22/05/11,17:06:09,17,10,1, 12.0,1,1, 10.307, 10574.656, 273.597, 52733.232 22/05/11,17:06:09,18,10,1, 12.0,1,1, 10.307, 10574.640, 273.607, 52733.243 22/05/11,17:06:09,19,10,1, 12.0,1,1, 10.307, 10574.662, 273.592, 52733.253 22/05/11,17:06:10,00,10,1, 11.8,1,1, 10.302, 10574.658, 273.592, 52733.253 22/05/11,17:06:10,01,10,1, 11.8,1,1, 10.302, 10574.628, 273.598, 52733.245 22/05/11,17:06:10,02,10,1, 11.8,1,1, 10.302, 10574.645, 273.594, 52733.229 22/05/11,17:06:10,03,10,1, 11.8,1,1, 10.302, 10574.634, 273.582, 52733.229 22/05/11,17:06:10,04,10,1, 11.8,1,1, 10.302, 10574.676, 273.599, 52733.253 22/05/11,17:06:10,05,10,1, 11.8,1,1, 10.302, 10574.669, 273.582, 52733.223 22/05/11,17:06:10,06,10,1, 11.8,1,1, 10.302, 10574.652, 273.588, 52733.195 22/05/11,17:06:10,07,10,1, 11.8,1,1, 10.302, 10574.630, 273.593, 52733.187 22/05/11,17:06:10,08,10,1, 11.8,1,1, 10.302, 10574.665, 273.567, 52733.210 22/05/11,17:06:10,09,10,1, 11.8,1,1, 10.302, 10574.681, 273.593, 52733.229 22/05/11,17:06:10,10,10,1, 11.8,1,1, 10.302, 10574.644, 273.580, 52733.226 22/05/11,17:06:10,11,10,1, 11.8,1,1, 10.302, 10574.671, 273.581, 52733.258 22/05/11,17:06:10,12,10,1, 11.8,1,1, 10.302, 10574.662, 273.592, 52733.226 22/05/11,17:06:10,13,10,1, 11.8,1,1, 10.302, 10574.663, 273.578, 52733.198 22/05/11,17:06:10,14,10,1, 11.8,1,1, 10.302, 10574.653, 273.571, 52733.238 22/05/11,17:06:10,15,10,1, 11.8,1,1, 10.302, 10574.672, 273.560, 52733.196 22/05/11,17:06:10,16,10,1, 11.8,1,1, 10.302, 10574.659, 273.563, 52733.167 22/05/11,17:06:10,17,10,1, 11.8,1,1, 10.302, 10574.686, 273.545, 52732.956 22/05/11,17:06:10,18,10,1, 11.8,1,1, 10.302, 10574.685, 273.534, 52733.144 22/05/11,17:06:10,19,10,1, 11.8,1,1, 10.302, 10574.686, 273.541, 52733.167 22/05/11,17:06:11,00,10,1, 11.9,1,1, 10.301, 10574.683, 273.541, 52733.208 22/05/11,17:06:11,01,10,1, 11.9,1,1, 10.301, 10574.677, 273.550, 52733.225 22/05/11,17:06:11,02,10,1, 11.9,1,1, 10.301, 10574.688, 273.547, 52733.205 22/05/11,17:06:11,03,10,1, 11.9,1,1, 10.301, 10574.660, 273.554, 52733.196 22/05/11,17:06:11,04,10,1, 11.9,1,1, 10.301, 10574.683, 273.548, 52733.217 22/05/11,17:06:11,05,10,1, 11.9,1,1, 10.301, 10574.680, 273.557, 52733.184 22/05/11,17:06:11,06,10,1, 11.9,1,1, 10.301, 10574.679, 273.559, 52733.240 22/05/11,17:06:11,07,10,1, 11.9,1,1, 10.301, 10574.670, 273.521, 52733.189 22/05/11,17:06:11,08,10,1, 11.9,1,1, 10.301, 10574.684, 273.543, 52733.213 22/05/11,17:06:11,09,10,1, 11.9,1,1, 10.301, 10574.681, 273.539, 52733.208 22/05/11,17:06:11,10,10,1, 11.9,1,1, 10.301, 10574.689, 273.557, 52733.203 22/05/11,17:06:11,11,10,1, 11.9,1,1, 10.301, 10574.681, 273.540, 52733.185 22/05/11,17:06:11,12,10,1, 11.9,1,1, 10.301, 10574.679, 273.532, 52733.181 22/05/11,17:06:11,13,10,1, 11.9,1,1, 10.301, 10574.678, 273.500, 52733.177 22/05/11,17:06:11,14,10,1, 11.9,1,1, 10.301, 10574.665, 273.519, 52733.172 22/05/11,17:06:11,15,10,1, 11.9,1,1, 10.301, 10574.683, 273.529, 52733.184 22/05/11,17:06:11,16,10,1, 11.9,1,1, 10.301, 10574.697, 273.502, 52733.135 22/05/11,17:06:11,17,10,1, 11.9,1,1, 10.301, 10574.654, 273.516, 52733.200 22/05/11,17:06:11,18,10,1, 11.9,1,1, 10.301, 10574.669, 273.515, 52733.177 22/05/11,17:06:11,19,10,1, 11.9,1,1, 10.301, 10574.715, 273.503, 52733.208 22/05/11,17:06:12,00,10,1, 11.8,1,1, 10.303, 10574.708, 273.503, 52733.136 22/05/11,17:06:12,01,10,1, 11.8,1,1, 10.303, 10574.690, 273.513, 52733.200 22/05/11,17:06:12,02,10,1, 11.8,1,1, 10.303, 10574.701, 273.494, 52733.152 22/05/11,17:06:12,03,10,1, 11.8,1,1, 10.303, 10574.711, 273.512, 52733.189 22/05/11,17:06:12,04,10,1, 11.8,1,1, 10.303, 10574.675, 273.483, 52733.153 22/05/11,17:06:12,05,10,1, 11.8,1,1, 10.303, 10574.717, 273.476, 52733.166 22/05/11,17:06:12,06,10,1, 11.8,1,1, 10.303, 10574.695, 273.452, 52733.142 22/05/11,17:06:12,07,10,1, 11.8,1,1, 10.303, 10574.725, 273.466, 52733.183 22/05/11,17:06:12,08,10,1, 11.8,1,1, 10.303, 10574.718, 273.462, 52733.164 22/05/11,17:06:12,09,10,1, 11.8,1,1, 10.303, 10574.693, 273.451, 52733.160 22/05/11,17:06:12,10,10,1, 11.8,1,1, 10.303, 10574.686, 273.452, 52733.177 22/05/11,17:06:12,11,10,1, 11.8,1,1, 10.303, 10574.693, 273.456, 52733.179 22/05/11,17:06:12,12,10,1, 11.8,1,1, 10.303, 10574.699, 273.468, 52733.173 22/05/11,17:06:12,13,10,1, 11.8,1,1, 10.303, 10574.719, 273.448, 52733.154 22/05/11,17:06:12,14,10,1, 11.8,1,1, 10.303, 10574.703, 273.438, 52733.145 22/05/11,17:06:12,15,10,1, 11.8,1,1, 10.303, 10574.700, 273.448, 52733.190 22/05/11,17:06:12,16,10,1, 11.8,1,1, 10.303, 10574.701, 273.417, 52733.143 22/05/11,17:06:12,17,10,1, 11.8,1,1, 10.303, 10574.710, 273.421, 52733.150 22/05/11,17:06:12,18,10,1, 11.8,1,1, 10.303, 10574.704, 273.442, 52733.137 22/05/11,17:06:12,19,10,1, 11.8,1,1, 10.303, 10574.716, 273.425, 52733.136 22/05/11,17:06:13,00,10,1, 11.9,1,1, 10.305, 10574.708, 273.425, 52733.148 22/05/11,17:06:13,01,10,1, 11.9,1,1, 10.305, 10574.732, 273.445, 52733.157 22/05/11,17:06:13,02,10,1, 11.9,1,1, 10.305, 10574.715, 273.423, 52733.130 22/05/11,17:06:13,03,10,1, 11.9,1,1, 10.305, 10574.710, 273.429, 52733.142 22/05/11,17:06:13,04,10,1, 11.9,1,1, 10.305, 10574.723, 273.430, 52733.141 22/05/11,17:06:13,05,10,1, 11.9,1,1, 10.305, 10574.707, 273.448, 52733.095 22/05/11,17:06:13,06,10,1, 11.9,1,1, 10.305, 10574.720, 273.390, 52733.167 22/05/11,17:06:13,07,10,1, 11.9,1,1, 10.305, 10574.710, 273.405, 52733.179 22/05/11,17:06:13,08,10,1, 11.9,1,1, 10.305, 10574.732, 273.381, 52733.131 22/05/11,17:06:13,09,10,1, 11.9,1,1, 10.305, 10574.748, 273.385, 52733.116 22/05/11,17:06:13,10,10,1, 11.9,1,1, 10.305, 10574.736, 273.381, 52733.142 22/05/11,17:06:13,11,10,1, 11.9,1,1, 10.305, 10574.745, 273.366, 52733.163 22/05/11,17:06:13,12,10,1, 11.9,1,1, 10.305, 10574.713, 273.373, 52733.129 22/05/11,17:06:13,13,10,1, 11.9,1,1, 10.305, 10574.708, 273.375, 52733.157 22/05/11,17:06:13,14,10,1, 11.9,1,1, 10.305, 10574.722, 273.372, 52733.142 22/05/11,17:06:13,15,10,1, 11.9,1,1, 10.305, 10574.713, 273.383, 52733.137 22/05/11,17:06:13,16,10,1, 11.9,1,1, 10.305, 10574.739, 273.387, 52733.172 22/05/11,17:06:13,17,10,1, 11.9,1,1, 10.305, 10574.715, 273.355, 52733.114 22/05/11,17:06:13,18,10,1, 11.9,1,1, 10.305, 10574.720, 273.379, 52733.112 22/05/11,17:06:13,19,10,1, 11.9,1,1, 10.305, 10574.712, 273.389, 52733.148 22/05/11,17:06:14,00,09,1, 11.9,1,1, 10.305, 10574.708, 273.389, 52733.087 22/05/11,17:06:14,01,09,1, 11.9,1,1, 10.305, 10574.774, 273.349, 52733.089 22/05/11,17:06:14,02,09,1, 11.9,1,1, 10.305, 10574.743, 273.371, 52733.117 22/05/11,17:06:14,03,09,1, 11.9,1,1, 10.305, 10574.732, 273.353, 52733.086 22/05/11,17:06:14,04,09,1, 11.9,1,1, 10.305, 10574.734, 273.377, 52733.106 22/05/11,17:06:14,05,09,1, 11.9,1,1, 10.305, 10574.738, 273.348, 52733.137 22/05/11,17:06:14,06,09,1, 11.9,1,1, 10.305, 10574.739, 273.356, 52733.105 22/05/11,17:06:14,07,09,1, 11.9,1,1, 10.305, 10574.741, 273.353, 52733.130 22/05/11,17:06:14,08,09,1, 11.9,1,1, 10.305, 10574.725, 273.325, 52733.094 22/05/11,17:06:14,09,09,1, 11.9,1,1, 10.305, 10574.735, 273.353, 52733.121 22/05/11,17:06:14,10,09,1, 11.9,1,1, 10.305, 10574.744, 273.327, 52733.095 22/05/11,17:06:14,11,09,1, 11.9,1,1, 10.305, 10574.732, 273.351, 52733.115 22/05/11,17:06:14,12,09,1, 11.9,1,1, 10.305, 10574.740, 273.340, 52733.054 22/05/11,17:06:14,13,09,1, 11.9,1,1, 10.305, 10574.750, 273.343, 52733.074 22/05/11,17:06:14,14,09,1, 11.9,1,1, 10.305, 10574.764, 273.304, 52733.085 22/05/11,17:06:14,15,09,1, 11.9,1,1, 10.305, 10574.756, 273.307, 52733.130 22/05/11,17:06:14,16,09,1, 11.9,1,1, 10.305, 10574.768, 273.332, 52733.111 22/05/11,17:06:14,17,09,1, 11.9,1,1, 10.305, 10574.748, 273.313, 52733.108 22/05/11,17:06:14,18,09,1, 11.9,1,1, 10.305, 10574.745, 273.304, 52733.107 22/05/11,17:06:14,19,09,1, 11.9,1,1, 10.305, 10574.748, 273.304, 52733.087 22/05/11,17:06:15,00,10,1, 11.9,1,1, 10.303, 10574.741, 273.304, 52733.087 22/05/11,17:06:15,01,10,1, 11.9,1,1, 10.303, 10574.756, 273.306, 52733.095 22/05/11,17:06:15,02,10,1, 11.9,1,1, 10.303, 10574.766, 273.308, 52733.075 22/05/11,17:06:15,03,10,1, 11.9,1,1, 10.303, 10574.753, 273.268, 52733.094 22/05/11,17:06:15,04,10,1, 11.9,1,1, 10.303, 10574.772, 273.299, 52733.114 22/05/11,17:06:15,05,10,1, 11.9,1,1, 10.303, 10574.760, 273.272, 52733.097 22/05/11,17:06:15,06,10,1, 11.9,1,1, 10.303, 10574.757, 273.259, 52733.122 22/05/11,17:06:15,07,10,1, 11.9,1,1, 10.303, 10574.772, 273.261, 52733.105 22/05/11,17:06:15,08,10,1, 11.9,1,1, 10.303, 10574.761, 273.277, 52733.140 22/05/11,17:06:15,09,10,1, 11.9,1,1, 10.303, 10574.739, 273.281, 52733.185 22/05/11,17:06:15,10,10,1, 11.9,1,1, 10.303, 10574.802, 273.250, 52733.103 22/05/11,17:06:15,11,10,1, 11.9,1,1, 10.303, 10574.780, 273.263, 52733.063 22/05/11,17:06:15,12,10,1, 11.9,1,1, 10.303, 10574.788, 273.265, 52733.075 22/05/11,17:06:15,13,10,1, 11.9,1,1, 10.303, 10574.767, 273.261, 52733.086 22/05/11,17:06:15,14,10,1, 11.9,1,1, 10.303, 10574.762, 273.235, 52733.049 22/05/11,17:06:15,15,10,1, 11.9,1,1, 10.303, 10574.780, 273.255, 52733.068 22/05/11,17:06:15,16,10,1, 11.9,1,1, 10.303, 10574.777, 273.237, 52733.065 22/05/11,17:06:15,17,10,1, 11.9,1,1, 10.303, 10574.764, 273.258, 52733.087 22/05/11,17:06:15,18,10,1, 11.9,1,1, 10.303, 10574.766, 273.211, 52733.083 22/05/11,17:06:15,19,10,1, 11.9,1,1, 10.303, 10574.782, 273.234, 52733.068 22/05/11,17:06:16,00,10,1, 11.9,1,1, 10.303, 10574.775, 273.234, 52733.048 22/05/11,17:06:16,01,10,1, 11.9,1,1, 10.303, 10574.761, 273.258, 52733.055 22/05/11,17:06:16,02,10,1, 11.9,1,1, 10.303, 10574.782, 273.252, 52733.083 22/05/11,17:06:16,03,10,1, 11.9,1,1, 10.303, 10574.777, 273.261, 52733.085 22/05/11,17:06:16,04,10,1, 11.9,1,1, 10.303, 10574.766, 273.235, 52733.095 22/05/11,17:06:16,05,10,1, 11.9,1,1, 10.303, 10574.792, 273.218, 52733.058 22/05/11,17:06:16,06,10,1, 11.9,1,1, 10.303, 10574.765, 273.223, 52733.053 22/05/11,17:06:16,07,10,1, 11.9,1,1, 10.303, 10574.785, 273.210, 52733.043 22/05/11,17:06:16,08,10,1, 11.9,1,1, 10.303, 10574.808, 273.211, 52733.014 22/05/11,17:06:16,09,10,1, 11.9,1,1, 10.303, 10574.791, 273.238, 52733.053 22/05/11,17:06:16,10,10,1, 11.9,1,1, 10.303, 10574.799, 273.223, 52733.085 22/05/11,17:06:16,11,10,1, 11.9,1,1, 10.303, 10574.787, 273.236, 52733.075 22/05/11,17:06:16,12,10,1, 11.9,1,1, 10.303, 10574.806, 273.210, 52733.080 22/05/11,17:06:16,13,10,1, 11.9,1,1, 10.303, 10574.806, 273.216, 52733.055 22/05/11,17:06:16,14,10,1, 11.9,1,1, 10.303, 10574.799, 273.214, 52733.043 22/05/11,17:06:16,15,10,1, 11.9,1,1, 10.303, 10574.800, 273.256, 52733.038 22/05/11,17:06:16,16,10,1, 11.9,1,1, 10.303, 10574.795, 273.213, 52733.081 22/05/11,17:06:16,17,10,1, 11.9,1,1, 10.303, 10574.811, 273.212, 52733.061 22/05/11,17:06:16,18,10,1, 11.9,1,1, 10.303, 10574.785, 273.218, 52733.029 22/05/11,17:06:16,19,10,1, 11.9,1,1, 10.303, 10574.800, 273.218, 52733.048 22/05/11,17:06:17,00,10,1, 11.9,1,1, 10.304, 10574.800, 273.218, 52733.048 22/05/11,17:06:17,01,10,1, 11.9,1,1, 10.304, 10574.820, 273.186, 52733.039 22/05/11,17:06:17,02,10,1, 11.9,1,1, 10.304, 10574.812, 273.210, 52733.074 22/05/11,17:06:17,03,10,1, 11.9,1,1, 10.304, 10574.824, 273.198, 52733.005 22/05/11,17:06:17,04,10,1, 11.9,1,1, 10.304, 10574.842, 273.165, 52733.055 22/05/11,17:06:17,05,10,1, 11.9,1,1, 10.304, 10574.821, 273.180, 52732.990 22/05/11,17:06:17,06,10,1, 11.9,1,1, 10.304, 10574.799, 273.205, 52733.047 22/05/11,17:06:17,07,10,1, 11.9,1,1, 10.304, 10574.807, 273.188, 52733.037 22/05/11,17:06:17,08,10,1, 11.9,1,1, 10.304, 10574.843, 273.200, 52733.020 22/05/11,17:06:17,09,10,1, 11.9,1,1, 10.304, 10574.836, 273.185, 52733.028 22/05/11,17:06:17,10,10,1, 11.9,1,1, 10.304, 10574.842, 273.156, 52733.027 22/05/11,17:06:17,11,10,1, 11.9,1,1, 10.304, 10574.829, 273.179, 52733.010 22/05/11,17:06:17,12,10,1, 11.9,1,1, 10.304, 10574.845, 273.190, 52733.016 22/05/11,17:06:17,13,10,1, 11.9,1,1, 10.304, 10574.830, 273.165, 52733.005 22/05/11,17:06:17,14,10,1, 11.9,1,1, 10.304, 10574.801, 273.165, 52733.052 22/05/11,17:06:17,15,10,1, 11.9,1,1, 10.304, 10574.849, 273.185, 52733.049 22/05/11,17:06:17,16,10,1, 11.9,1,1, 10.304, 10574.851, 273.164, 52733.017 22/05/11,17:06:17,17,10,1, 11.9,1,1, 10.304, 10574.834, 273.159, 52733.041 22/05/11,17:06:17,18,10,1, 11.9,1,1, 10.304, 10574.853, 273.154, 52733.006 22/05/11,17:06:17,19,10,1, 11.9,1,1, 10.304, 10574.843, 273.159, 52733.047 22/05/11,17:06:18,00,09,1, 11.9,1,1, 10.305, 10574.841, 273.159, 52733.047 22/05/11,17:06:18,01,09,1, 11.9,1,1, 10.305, 10574.870, 273.142, 52733.059 22/05/11,17:06:18,02,09,1, 11.9,1,1, 10.305, 10574.850, 273.152, 52733.024 22/05/11,17:06:18,03,09,1, 11.9,1,1, 10.305, 10574.849, 273.164, 52733.068 22/05/11,17:06:18,04,09,1, 11.9,1,1, 10.305, 10574.865, 273.139, 52733.016 22/05/11,17:06:18,05,09,1, 11.9,1,1, 10.305, 10574.864, 273.129, 52733.026 22/05/11,17:06:18,06,09,1, 11.9,1,1, 10.305, 10574.852, 273.151, 52733.040 22/05/11,17:06:18,07,09,1, 11.9,1,1, 10.305, 10574.848, 273.130, 52733.033 22/05/11,17:06:18,08,09,1, 11.9,1,1, 10.305, 10574.855, 273.154, 52733.056 22/05/11,17:06:18,09,09,1, 11.9,1,1, 10.305, 10574.860, 273.132, 52733.013 22/05/11,17:06:18,10,09,1, 11.9,1,1, 10.305, 10574.877, 273.137, 52733.037 22/05/11,17:06:18,11,09,1, 11.9,1,1, 10.305, 10574.858, 273.115, 52733.023 22/05/11,17:06:18,12,09,1, 11.9,1,1, 10.305, 10574.863, 273.121, 52733.042 22/05/11,17:06:18,13,09,1, 11.9,1,1, 10.305, 10574.825, 273.121, 52733.035 22/05/11,17:06:18,14,09,1, 11.9,1,1, 10.305, 10574.883, 273.133, 52733.055 22/05/11,17:06:18,15,09,1, 11.9,1,1, 10.305, 10574.853, 273.119, 52732.978 22/05/11,17:06:18,16,09,1, 11.9,1,1, 10.305, 10574.880, 273.094, 52733.040 22/05/11,17:06:18,17,09,1, 11.9,1,1, 10.305, 10574.871, 273.104, 52732.979 22/05/11,17:06:18,18,09,1, 11.9,1,1, 10.305, 10574.874, 273.109, 52733.005 22/05/11,17:06:18,19,09,1, 11.9,1,1, 10.305, 10574.886, 273.111, 52732.951 22/05/11,17:06:19,00,07,1, 11.9,1,1, 10.305, 10574.883, 273.111, 52732.930 22/05/11,17:06:19,01,07,1, 11.9,1,1, 10.305, 10574.883, 273.117, 52732.962 22/05/11,17:06:19,02,07,1, 11.9,1,1, 10.305, 10574.868, 273.120, 52733.016 22/05/11,17:06:19,03,07,1, 11.9,1,1, 10.305, 10574.902, 273.107, 52732.945 22/05/11,17:06:19,04,07,1, 11.9,1,1, 10.305, 10574.876, 273.102, 52732.953 22/05/11,17:06:19,05,07,1, 11.9,1,1, 10.305, 10574.899, 273.118, 52732.955 22/05/11,17:06:19,06,07,1, 11.9,1,1, 10.305, 10574.893, 273.104, 52732.966 22/05/11,17:06:19,07,07,1, 11.9,1,1, 10.305, 10574.882, 273.106, 52732.964 22/05/11,17:06:19,08,07,1, 11.9,1,1, 10.305, 10574.882, 273.092, 52732.977 22/05/11,17:06:19,09,07,1, 11.9,1,1, 10.305, 10574.900, 273.110, 52732.961 22/05/11,17:06:19,10,07,1, 11.9,1,1, 10.305, 10574.901, 273.086, 52732.932 22/05/11,17:06:19,11,07,1, 11.9,1,1, 10.305, 10574.888, 273.101, 52732.970 22/05/11,17:06:19,12,07,1, 11.9,1,1, 10.305, 10574.911, 273.109, 52732.931 22/05/11,17:06:19,13,07,1, 11.9,1,1, 10.305, 10574.934, 273.092, 52732.818 22/05/11,17:06:19,14,07,1, 11.9,1,1, 10.305, 10574.929, 273.097, 52732.984 22/05/11,17:06:19,15,07,1, 11.9,1,1, 10.305, 10574.920, 273.098, 52732.954 22/05/11,17:06:19,16,07,1, 11.9,1,1, 10.305, 10574.930, 273.116, 52732.938 22/05/11,17:06:19,17,07,1, 11.9,1,1, 10.305, 10574.956, 273.081, 52732.978 22/05/11,17:06:19,18,07,1, 11.9,1,1, 10.305, 10574.937, 273.084, 52732.977 22/05/11,17:06:19,19,07,1, 11.9,1,1, 10.305, 10574.921, 273.074, 52732.930 22/05/11,17:06:20,00,07,1, 11.9,1,1, 10.303, 10574.917, 273.074, 52732.930 22/05/11,17:06:20,01,07,1, 11.9,1,1, 10.303, 10574.934, 273.076, 52732.948 22/05/11,17:06:20,02,07,1, 11.9,1,1, 10.303, 10574.954, 273.095, 52733.018 22/05/11,17:06:20,03,07,1, 11.9,1,1, 10.303, 10574.922, 273.078, 52732.909 22/05/11,17:06:20,04,07,1, 11.9,1,1, 10.303, 10574.925, 273.090, 52732.952 22/05/11,17:06:20,05,07,1, 11.9,1,1, 10.303, 10574.952, 273.104, 52732.966 22/05/11,17:06:20,06,07,1, 11.9,1,1, 10.303, 10574.943, 273.101, 52732.967 22/05/11,17:06:20,07,07,1, 11.9,1,1, 10.303, 10574.935, 273.075, 52732.918 22/05/11,17:06:20,08,07,1, 11.9,1,1, 10.303, 10574.930, 273.090, 52732.942 22/05/11,17:06:20,09,07,1, 11.9,1,1, 10.303, 10574.945, 273.086, 52732.963 22/05/11,17:06:20,10,07,1, 11.9,1,1, 10.303, 10574.958, 273.096, 52732.954 22/05/11,17:06:20,11,07,1, 11.9,1,1, 10.303, 10574.960, 273.076, 52732.932 22/05/11,17:06:20,12,07,1, 11.9,1,1, 10.303, 10574.933, 273.060, 52732.919 22/05/11,17:06:20,13,07,1, 11.9,1,1, 10.303, 10574.972, 273.053, 52732.941 22/05/11,17:06:20,14,07,1, 11.9,1,1, 10.303, 10574.947, 273.072, 52732.935 22/05/11,17:06:20,15,07,1, 11.9,1,1, 10.303, 10574.951, 273.086, 52732.906 22/05/11,17:06:20,16,07,1, 11.9,1,1, 10.303, 10574.926, 273.084, 52732.901 22/05/11,17:06:20,17,07,1, 11.9,1,1, 10.303, 10574.968, 273.076, 52732.959 22/05/11,17:06:20,18,07,1, 11.9,1,1, 10.303, 10574.958, 273.082, 52732.938 22/05/11,17:06:20,19,07,1, 11.9,1,1, 10.303, 10574.975, 273.091, 52732.959 22/05/11,17:06:21,00,08,1, 11.9,1,1, 10.305, 10574.967, 273.091, 52732.960 22/05/11,17:06:21,01,08,1, 11.9,1,1, 10.305, 10574.980, 273.090, 52732.954 22/05/11,17:06:21,02,08,1, 11.9,1,1, 10.305, 10574.970, 273.086, 52733.004 22/05/11,17:06:21,03,08,1, 11.9,1,1, 10.305, 10574.971, 273.093, 52732.973 22/05/11,17:06:21,04,08,1, 11.9,1,1, 10.305, 10574.978, 273.057, 52732.981 22/05/11,17:06:21,05,08,1, 11.9,1,1, 10.305, 10574.957, 273.052, 52732.921 22/05/11,17:06:21,06,08,1, 11.9,1,1, 10.305, 10574.990, 273.103, 52732.950 22/05/11,17:06:21,07,08,1, 11.9,1,1, 10.305, 10574.960, 273.061, 52732.915 22/05/11,17:06:21,08,08,1, 11.9,1,1, 10.305, 10574.973, 273.053, 52732.908 22/05/11,17:06:21,09,08,1, 11.9,1,1, 10.305, 10575.006, 273.038, 52732.930 22/05/11,17:06:21,10,08,1, 11.9,1,1, 10.305, 10574.984, 273.071, 52732.964 22/05/11,17:06:21,11,08,1, 11.9,1,1, 10.305, 10574.982, 273.052, 52732.908 22/05/11,17:06:21,12,08,1, 11.9,1,1, 10.305, 10575.014, 273.077, 52732.946 22/05/11,17:06:21,13,08,1, 11.9,1,1, 10.305, 10574.986, 273.047, 52732.910 22/05/11,17:06:21,14,08,1, 11.9,1,1, 10.305, 10574.992, 273.092, 52732.952 22/05/11,17:06:21,15,08,1, 11.9,1,1, 10.305, 10575.002, 273.101, 52732.927 22/05/11,17:06:21,16,08,1, 11.9,1,1, 10.305, 10575.015, 273.057, 52732.935 22/05/11,17:06:21,17,08,1, 11.9,1,1, 10.305, 10574.994, 273.086, 52732.923 22/05/11,17:06:21,18,08,1, 11.9,1,1, 10.305, 10575.001, 273.064, 52732.893 22/05/11,17:06:21,19,08,1, 11.9,1,1, 10.305, 10575.026, 273.100, 52732.960 22/05/11,17:06:22,00,09,1, 11.9,1,1, 10.301, 10575.025, 273.100, 52732.950 22/05/11,17:06:22,01,09,1, 11.9,1,1, 10.301, 10575.027, 273.057, 52732.948 22/05/11,17:06:22,02,09,1, 11.9,1,1, 10.301, 10575.033, 273.057, 52732.961 22/05/11,17:06:22,03,09,1, 11.9,1,1, 10.301, 10575.008, 273.055, 52732.931 22/05/11,17:06:22,04,09,1, 11.9,1,1, 10.301, 10575.041, 273.043, 52732.955 22/05/11,17:06:22,05,09,1, 11.9,1,1, 10.301, 10575.030, 273.038, 52732.949 22/05/11,17:06:22,06,09,1, 11.9,1,1, 10.301, 10575.026, 273.073, 52732.915 22/05/11,17:06:22,07,09,1, 11.9,1,1, 10.301, 10575.039, 273.053, 52732.955 22/05/11,17:06:22,08,09,1, 11.9,1,1, 10.301, 10575.023, 273.062, 52732.948 22/05/11,17:06:22,09,09,1, 11.9,1,1, 10.301, 10575.031, 273.078, 52732.950 22/05/11,17:06:22,10,09,1, 11.9,1,1, 10.301, 10575.049, 273.061, 52732.927 22/05/11,17:06:22,11,09,1, 11.9,1,1, 10.301, 10575.039, 273.075, 52732.945 22/05/11,17:06:22,12,09,1, 11.9,1,1, 10.301, 10575.045, 273.077, 52732.910 22/05/11,17:06:22,13,09,1, 11.9,1,1, 10.301, 10575.049, 273.046, 52732.940 22/05/11,17:06:22,14,09,1, 11.9,1,1, 10.301, 10575.051, 273.064, 52732.904 22/05/11,17:06:22,15,09,1, 11.9,1,1, 10.301, 10575.050, 273.052, 52732.976 22/05/11,17:06:22,16,09,1, 11.9,1,1, 10.301, 10575.037, 273.032, 52732.911 22/05/11,17:06:22,17,09,1, 11.9,1,1, 10.301, 10575.056, 273.053, 52732.873 22/05/11,17:06:22,18,09,1, 11.9,1,1, 10.301, 10575.080, 273.060, 52732.919 22/05/11,17:06:22,19,09,1, 11.9,1,1, 10.301, 10575.060, 273.047, 52732.950 22/05/11,17:06:23,00,08,1, 11.9,1,1, 10.305, 10575.058, 273.047, 52732.950 22/05/11,17:06:23,01,08,1, 11.9,1,1, 10.305, 10575.052, 273.033, 52732.942 22/05/11,17:06:23,02,08,1, 11.9,1,1, 10.305, 10575.074, 273.015, 52732.932 22/05/11,17:06:23,03,08,1, 11.9,1,1, 10.305, 10575.070, 273.044, 52732.880 22/05/11,17:06:23,04,08,1, 11.9,1,1, 10.305, 10575.063, 273.015, 52732.904 22/05/11,17:06:23,05,08,1, 11.9,1,1, 10.305, 10575.055, 273.036, 52732.886 22/05/11,17:06:23,06,08,1, 11.9,1,1, 10.305, 10575.072, 273.070, 52732.937 22/05/11,17:06:23,07,08,1, 11.9,1,1, 10.305, 10575.075, 273.052, 52732.917 22/05/11,17:06:23,08,08,1, 11.9,1,1, 10.305, 10575.077, 273.044, 52732.896 22/05/11,17:06:23,09,08,1, 11.9,1,1, 10.305, 10575.082, 273.050, 52732.901 22/05/11,17:06:23,10,08,1, 11.9,1,1, 10.305, 10575.067, 273.031, 52732.910 22/05/11,17:06:23,11,08,1, 11.9,1,1, 10.305, 10575.073, 273.043, 52732.930 22/05/11,17:06:23,12,08,1, 11.9,1,1, 10.305, 10575.087, 273.059, 52732.886 22/05/11,17:06:23,13,08,1, 11.9,1,1, 10.305, 10575.112, 273.055, 52732.912 22/05/11,17:06:23,14,08,1, 11.9,1,1, 10.305, 10575.093, 273.069, 52732.851 22/05/11,17:06:23,15,08,1, 11.9,1,1, 10.305, 10575.106, 273.044, 52732.929 22/05/11,17:06:23,16,08,1, 11.9,1,1, 10.305, 10575.109, 273.057, 52732.926 22/05/11,17:06:23,17,08,1, 11.9,1,1, 10.305, 10575.110, 273.057, 52732.888 22/05/11,17:06:23,18,08,1, 11.9,1,1, 10.305, 10575.101, 273.055, 52732.909 22/05/11,17:06:23,19,08,1, 11.9,1,1, 10.305, 10575.121, 273.053, 52732.876 22/05/11,17:06:24,00,08,1, 12.0,1,1, 10.302, 10575.117, 273.053, 52732.876 22/05/11,17:06:24,01,08,1, 12.0,1,1, 10.302, 10575.133, 273.048, 52732.907 22/05/11,17:06:24,02,08,1, 12.0,1,1, 10.302, 10575.126, 273.085, 52732.899 22/05/11,17:06:24,03,08,1, 12.0,1,1, 10.302, 10575.112, 273.059, 52732.884 22/05/11,17:06:24,04,08,1, 12.0,1,1, 10.302, 10575.137, 273.042, 52732.927 22/05/11,17:06:24,05,08,1, 12.0,1,1, 10.302, 10575.115, 273.058, 52732.861 22/05/11,17:06:24,06,08,1, 12.0,1,1, 10.302, 10575.131, 273.057, 52732.846 22/05/11,17:06:24,07,08,1, 12.0,1,1, 10.302, 10575.128, 273.050, 52732.886 22/05/11,17:06:24,08,08,1, 12.0,1,1, 10.302, 10575.125, 273.029, 52732.890 22/05/11,17:06:24,09,08,1, 12.0,1,1, 10.302, 10575.150, 273.026, 52732.916 22/05/11,17:06:24,10,08,1, 12.0,1,1, 10.302, 10575.124, 273.058, 52733.068 22/05/11,17:06:24,11,08,1, 12.0,1,1, 10.302, 10575.151, 273.074, 52732.911 22/05/11,17:06:24,12,08,1, 12.0,1,1, 10.302, 10575.152, 273.050, 52732.839 22/05/11,17:06:24,13,08,1, 12.0,1,1, 10.302, 10575.163, 273.056, 52732.855 22/05/11,17:06:24,14,08,1, 12.0,1,1, 10.302, 10575.173, 273.051, 52732.876 22/05/11,17:06:24,15,08,1, 12.0,1,1, 10.302, 10575.125, 273.069, 52732.890 22/05/11,17:06:24,16,08,1, 12.0,1,1, 10.302, 10575.106, 273.058, 52732.873 22/05/11,17:06:24,17,08,1, 12.0,1,1, 10.302, 10575.138, 273.055, 52732.847 22/05/11,17:06:24,18,08,1, 12.0,1,1, 10.302, 10575.127, 273.045, 52732.841 22/05/11,17:06:24,19,08,1, 12.0,1,1, 10.302, 10575.174, 273.055, 52732.892 22/05/11,17:06:25,00,08,1, 11.9,1,1, 10.300, 10575.167, 273.055, 52732.892 22/05/11,17:06:25,01,08,1, 11.9,1,1, 10.300, 10575.159, 273.052, 52732.863 22/05/11,17:06:25,02,08,1, 11.9,1,1, 10.300, 10575.165, 273.064, 52732.843 22/05/11,17:06:25,03,08,1, 11.9,1,1, 10.300, 10575.149, 273.077, 52732.872 22/05/11,17:06:25,04,08,1, 11.9,1,1, 10.300, 10575.155, 273.051, 52732.864 22/05/11,17:06:25,05,08,1, 11.9,1,1, 10.300, 10575.164, 273.020, 52732.873 22/05/11,17:06:25,06,08,1, 11.9,1,1, 10.300, 10575.163, 273.046, 52732.867 22/05/11,17:06:25,07,08,1, 11.9,1,1, 10.300, 10575.167, 273.037, 52732.847 22/05/11,17:06:25,08,08,1, 11.9,1,1, 10.300, 10575.176, 273.052, 52732.860 22/05/11,17:06:25,09,08,1, 11.9,1,1, 10.300, 10575.156, 273.023, 52732.822 22/05/11,17:06:25,10,08,1, 11.9,1,1, 10.300, 10575.163, 273.056, 52732.809 22/05/11,17:06:25,11,08,1, 11.9,1,1, 10.300, 10575.175, 273.040, 52732.830 22/05/11,17:06:25,12,08,1, 11.9,1,1, 10.300, 10575.168, 273.066, 52732.858 22/05/11,17:06:25,13,08,1, 11.9,1,1, 10.300, 10575.176, 273.046, 52732.831 22/05/11,17:06:25,14,08,1, 11.9,1,1, 10.300, 10575.190, 273.061, 52732.890 22/05/11,17:06:25,15,08,1, 11.9,1,1, 10.300, 10575.182, 273.064, 52732.837 22/05/11,17:06:25,16,08,1, 11.9,1,1, 10.300, 10575.178, 273.063, 52732.845 22/05/11,17:06:25,17,08,1, 11.9,1,1, 10.300, 10575.198, 273.069, 52732.827 22/05/11,17:06:25,18,08,1, 11.9,1,1, 10.300, 10575.196, 273.077, 52732.844 22/05/11,17:06:25,19,08,1, 11.9,1,1, 10.300, 10575.187, 273.068, 52732.812 22/05/11,17:06:26,00,08,1, 11.8,1,1, 10.301, 10575.184, 273.068, 52732.810 22/05/11,17:06:26,01,08,1, 11.8,1,1, 10.301, 10575.211, 273.072, 52732.811 22/05/11,17:06:26,02,08,1, 11.8,1,1, 10.301, 10575.224, 273.063, 52732.847 22/05/11,17:06:26,03,08,1, 11.8,1,1, 10.301, 10575.222, 273.083, 52732.862 22/05/11,17:06:26,04,08,1, 11.8,1,1, 10.301, 10575.228, 273.101, 52732.863 22/05/11,17:06:26,05,08,1, 11.8,1,1, 10.301, 10575.227, 273.102, 52732.841 22/05/11,17:06:26,06,08,1, 11.8,1,1, 10.301, 10575.228, 273.110, 52732.838 22/05/11,17:06:26,07,08,1, 11.8,1,1, 10.301, 10575.241, 273.115, 52732.837 22/05/11,17:06:26,08,08,1, 11.8,1,1, 10.301, 10575.230, 273.103, 52732.860 22/05/11,17:06:26,09,08,1, 11.8,1,1, 10.301, 10575.238, 273.081, 52732.816 22/05/11,17:06:26,10,08,1, 11.8,1,1, 10.301, 10575.238, 273.089, 52732.812 22/05/11,17:06:26,11,08,1, 11.8,1,1, 10.301, 10575.248, 273.099, 52732.839 22/05/11,17:06:26,12,08,1, 11.8,1,1, 10.301, 10575.220, 273.115, 52732.854 22/05/11,17:06:26,13,08,1, 11.8,1,1, 10.301, 10575.234, 273.088, 52732.806 22/05/11,17:06:26,14,08,1, 11.8,1,1, 10.301, 10575.238, 273.092, 52732.798 22/05/11,17:06:26,15,08,1, 11.8,1,1, 10.301, 10575.243, 273.082, 52732.868 22/05/11,17:06:26,16,08,1, 11.8,1,1, 10.301, 10575.259, 273.093, 52732.819 22/05/11,17:06:26,17,08,1, 11.8,1,1, 10.301, 10575.268, 273.083, 52732.805 22/05/11,17:06:26,18,08,1, 11.8,1,1, 10.301, 10575.263, 273.083, 52732.827 22/05/11,17:06:26,19,08,1, 11.8,1,1, 10.301, 10575.255, 273.090, 52732.810 22/05/11,17:06:27,00,08,1, 11.9,1,1, 10.300, 10575.250, 273.090, 52732.810 22/05/11,17:06:27,01,08,1, 11.9,1,1, 10.300, 10575.281, 273.097, 52732.781 22/05/11,17:06:27,02,08,1, 11.9,1,1, 10.300, 10575.274, 273.124, 52732.836 22/05/11,17:06:27,03,08,1, 11.9,1,1, 10.300, 10575.278, 273.113, 52732.847 22/05/11,17:06:27,04,08,1, 11.9,1,1, 10.300, 10575.272, 273.110, 52732.820 22/05/11,17:06:27,05,08,1, 11.9,1,1, 10.300, 10575.276, 273.092, 52732.824 22/05/11,17:06:27,06,08,1, 11.9,1,1, 10.300, 10575.274, 273.082, 52732.829 22/05/11,17:06:27,07,08,1, 11.9,1,1, 10.300, 10575.264, 273.100, 52732.821 22/05/11,17:06:27,08,08,1, 11.9,1,1, 10.300, 10575.282, 273.111, 52732.832 22/05/11,17:06:27,09,08,1, 11.9,1,1, 10.300, 10575.306, 273.098, 52732.824 22/05/11,17:06:27,10,08,1, 11.9,1,1, 10.300, 10575.301, 273.112, 52732.842 22/05/11,17:06:27,11,08,1, 11.9,1,1, 10.300, 10575.301, 273.083, 52732.851 22/05/11,17:06:27,12,08,1, 11.9,1,1, 10.300, 10575.302, 273.099, 52732.789 22/05/11,17:06:27,13,08,1, 11.9,1,1, 10.300, 10575.299, 273.104, 52732.807 22/05/11,17:06:27,14,08,1, 11.9,1,1, 10.300, 10575.312, 273.127, 52732.838 22/05/11,17:06:27,15,08,1, 11.9,1,1, 10.300, 10575.308, 273.104, 52732.799 22/05/11,17:06:27,16,08,1, 11.9,1,1, 10.300, 10575.317, 273.083, 52732.798 22/05/11,17:06:27,17,08,1, 11.9,1,1, 10.300, 10575.341, 273.134, 52732.828 22/05/11,17:06:27,18,08,1, 11.9,1,1, 10.300, 10575.335, 273.120, 52732.824 22/05/11,17:06:27,19,08,1, 11.9,1,1, 10.300, 10575.325, 273.113, 52732.809 22/05/11,17:06:28,00,08,1, 11.9,1,1, 10.300, 10575.317, 273.113, 52732.809 22/05/11,17:06:28,01,08,1, 11.9,1,1, 10.300, 10575.332, 273.118, 52732.784 22/05/11,17:06:28,02,08,1, 11.9,1,1, 10.300, 10575.337, 273.149, 52732.834 22/05/11,17:06:28,03,08,1, 11.9,1,1, 10.300, 10575.339, 273.108, 52732.752 22/05/11,17:06:28,04,08,1, 11.9,1,1, 10.300, 10575.361, 273.101, 52732.823 22/05/11,17:06:28,05,08,1, 11.9,1,1, 10.300, 10575.338, 273.118, 52732.837 22/05/11,17:06:28,06,08,1, 11.9,1,1, 10.300, 10575.365, 273.130, 52732.805 22/05/11,17:06:28,07,08,1, 11.9,1,1, 10.300, 10575.369, 273.106, 52732.833 22/05/11,17:06:28,08,08,1, 11.9,1,1, 10.300, 10575.351, 273.120, 52732.813 22/05/11,17:06:28,09,08,1, 11.9,1,1, 10.300, 10575.360, 273.110, 52732.802 22/05/11,17:06:28,10,08,1, 11.9,1,1, 10.300, 10575.365, 273.124, 52732.815 22/05/11,17:06:28,11,08,1, 11.9,1,1, 10.300, 10575.364, 273.092, 52732.785 22/05/11,17:06:28,12,08,1, 11.9,1,1, 10.300, 10575.361, 273.135, 52732.806 22/05/11,17:06:28,13,08,1, 11.9,1,1, 10.300, 10575.382, 273.133, 52732.810 22/05/11,17:06:28,14,08,1, 11.9,1,1, 10.300, 10575.360, 273.132, 52732.788 22/05/11,17:06:28,15,08,1, 11.9,1,1, 10.300, 10575.378, 273.121, 52732.786 22/05/11,17:06:28,16,08,1, 11.9,1,1, 10.300, 10575.398, 273.118, 52732.824 22/05/11,17:06:28,17,08,1, 11.9,1,1, 10.300, 10575.378, 273.110, 52732.813 22/05/11,17:06:28,18,08,1, 11.9,1,1, 10.300, 10575.396, 273.107, 52732.800 22/05/11,17:06:28,19,08,1, 11.9,1,1, 10.300, 10575.384, 273.128, 52732.782 22/05/11,17:06:29,00,08,1, 11.9,1,1, 10.303, 10575.384, 273.128, 52732.782 22/05/11,17:06:29,01,08,1, 11.9,1,1, 10.303, 10575.410, 273.118, 52732.820 22/05/11,17:06:29,02,08,1, 11.9,1,1, 10.303, 10575.411, 273.121, 52732.798 22/05/11,17:06:29,03,08,1, 11.9,1,1, 10.303, 10575.396, 273.132, 52732.790 22/05/11,17:06:29,04,08,1, 11.9,1,1, 10.303, 10575.403, 273.138, 52732.804 22/05/11,17:06:29,05,08,1, 11.9,1,1, 10.303, 10575.405, 273.121, 52732.786 22/05/11,17:06:29,06,08,1, 11.9,1,1, 10.303, 10575.406, 273.094, 52732.842 22/05/11,17:06:29,07,08,1, 11.9,1,1, 10.303, 10575.403, 273.133, 52732.794 22/05/11,17:06:29,08,08,1, 11.9,1,1, 10.303, 10575.419, 273.137, 52732.817 22/05/11,17:06:29,09,08,1, 11.9,1,1, 10.303, 10575.408, 273.136, 52732.808 22/05/11,17:06:29,10,08,1, 11.9,1,1, 10.303, 10575.446, 273.128, 52732.806 22/05/11,17:06:29,11,08,1, 11.9,1,1, 10.303, 10575.444, 273.126, 52732.788 22/05/11,17:06:29,12,08,1, 11.9,1,1, 10.303, 10575.445, 273.152, 52732.828 22/05/11,17:06:29,13,08,1, 11.9,1,1, 10.303, 10575.459, 273.117, 52732.806 22/05/11,17:06:29,14,08,1, 11.9,1,1, 10.303, 10575.442, 273.143, 52732.806 22/05/11,17:06:29,15,08,1, 11.9,1,1, 10.303, 10575.407, 273.138, 52732.760 22/05/11,17:06:29,16,08,1, 11.9,1,1, 10.303, 10575.450, 273.157, 52732.793 22/05/11,17:06:29,17,08,1, 11.9,1,1, 10.303, 10575.438, 273.141, 52732.790 22/05/11,17:06:29,18,08,1, 11.9,1,1, 10.303, 10575.438, 273.168, 52732.782 22/05/11,17:06:29,19,08,1, 11.9,1,1, 10.303, 10575.444, 273.176, 52732.795 22/05/11,17:06:30,00,08,1, 11.9,1,1, 10.301, 10575.442, 273.176, 52732.921 22/05/11,17:06:30,01,08,1, 11.9,1,1, 10.301, 10575.438, 273.149, 52732.774 22/05/11,17:06:30,02,08,1, 11.9,1,1, 10.301, 10575.455, 273.158, 52732.779 22/05/11,17:06:30,03,08,1, 11.9,1,1, 10.301, 10575.465, 273.173, 52732.786 22/05/11,17:06:30,04,08,1, 11.9,1,1, 10.301, 10575.436, 273.181, 52732.786 22/05/11,17:06:30,05,08,1, 11.9,1,1, 10.301, 10575.423, 273.143, 52732.792 22/05/11,17:06:30,06,08,1, 11.9,1,1, 10.301, 10575.470, 273.170, 52732.865 22/05/11,17:06:30,07,08,1, 11.9,1,1, 10.301, 10575.540, 273.121, 52732.696 22/05/11,17:06:30,08,08,1, 11.9,1,1, 10.301, 10575.467, 273.140, 52732.735 22/05/11,17:06:30,09,08,1, 11.9,1,1, 10.301, 10575.469, 273.136, 52732.793 22/05/11,17:06:30,10,08,1, 11.9,1,1, 10.301, 10575.482, 273.155, 52732.776 22/05/11,17:06:30,11,08,1, 11.9,1,1, 10.301, 10575.466, 273.166, 52732.776 22/05/11,17:06:30,12,08,1, 11.9,1,1, 10.301, 10575.468, 273.165, 52732.763 22/05/11,17:06:30,13,08,1, 11.9,1,1, 10.301, 10575.493, 273.154, 52732.761 22/05/11,17:06:30,14,08,1, 11.9,1,1, 10.301, 10575.480, 273.159, 52732.759 22/05/11,17:06:30,15,08,1, 11.9,1,1, 10.301, 10575.490, 273.154, 52732.778 22/05/11,17:06:30,16,08,1, 11.9,1,1, 10.301, 10575.500, 273.187, 52732.821 22/05/11,17:06:30,17,08,1, 11.9,1,1, 10.301, 10575.480, 273.170, 52732.728 22/05/11,17:06:30,18,08,1, 11.9,1,1, 10.301, 10575.494, 273.179, 52732.724 22/05/11,17:06:30,19,08,1, 11.9,1,1, 10.301, 10575.489, 273.178, 52732.921 22/05/11,17:06:31,00,08,1, 11.8,1,1, 10.305, 10575.484, 273.178, 52732.732 22/05/11,17:06:31,01,08,1, 11.8,1,1, 10.305, 10575.538, 273.185, 52732.739 22/05/11,17:06:31,02,08,1, 11.8,1,1, 10.305, 10575.540, 273.169, 52732.721 22/05/11,17:06:31,03,08,1, 11.8,1,1, 10.305, 10575.526, 273.151, 52732.749 22/05/11,17:06:31,04,08,1, 11.8,1,1, 10.305, 10575.509, 273.176, 52732.716 22/05/11,17:06:31,05,08,1, 11.8,1,1, 10.305, 10575.524, 273.165, 52732.684 22/05/11,17:06:31,06,08,1, 11.8,1,1, 10.305, 10575.519, 273.180, 52732.755 22/05/11,17:06:31,07,08,1, 11.8,1,1, 10.305, 10575.515, 273.199, 52732.752 22/05/11,17:06:31,08,08,1, 11.8,1,1, 10.305, 10575.525, 273.189, 52732.744 22/05/11,17:06:31,09,08,1, 11.8,1,1, 10.305, 10575.526, 273.192, 52732.744 22/05/11,17:06:31,10,08,1, 11.8,1,1, 10.305, 10575.530, 273.186, 52732.733 22/05/11,17:06:31,11,08,1, 11.8,1,1, 10.305, 10575.576, 273.199, 52732.722 22/05/11,17:06:31,12,08,1, 11.8,1,1, 10.305, 10575.546, 273.186, 52732.694 22/05/11,17:06:31,13,08,1, 11.8,1,1, 10.305, 10575.553, 273.204, 52732.701 22/05/11,17:06:31,14,08,1, 11.8,1,1, 10.305, 10575.577, 273.198, 52732.711 22/05/11,17:06:31,15,08,1, 11.8,1,1, 10.305, 10575.571, 273.198, 52732.712 22/05/11,17:06:31,16,08,1, 11.8,1,1, 10.305, 10575.565, 273.187, 52732.727 22/05/11,17:06:31,17,08,1, 11.8,1,1, 10.305, 10575.564, 273.204, 52732.706 22/05/11,17:06:31,18,08,1, 11.8,1,1, 10.305, 10575.569, 273.205, 52732.759 22/05/11,17:06:31,19,08,1, 11.8,1,1, 10.305, 10575.584, 273.203, 52732.732 22/05/11,17:06:32,00,08,1, 11.9,1,1, 10.299, 10575.576, 273.203, 52732.674 22/05/11,17:06:32,01,08,1, 11.9,1,1, 10.299, 10575.554, 273.157, 52732.722 22/05/11,17:06:32,02,08,1, 11.9,1,1, 10.299, 10575.603, 273.187, 52732.733 22/05/11,17:06:32,03,08,1, 11.9,1,1, 10.299, 10575.574, 273.189, 52732.716 22/05/11,17:06:32,04,08,1, 11.9,1,1, 10.299, 10575.573, 273.204, 52732.722 22/05/11,17:06:32,05,08,1, 11.9,1,1, 10.299, 10575.569, 273.222, 52732.710 22/05/11,17:06:32,06,08,1, 11.9,1,1, 10.299, 10575.598, 273.220, 52732.722 22/05/11,17:06:32,07,08,1, 11.9,1,1, 10.299, 10575.615, 273.182, 52732.716 22/05/11,17:06:32,08,08,1, 11.9,1,1, 10.299, 10575.613, 273.196, 52732.746 22/05/11,17:06:32,09,08,1, 11.9,1,1, 10.299, 10575.606, 273.179, 52732.739 22/05/11,17:06:32,10,08,1, 11.9,1,1, 10.299, 10575.601, 273.191, 52732.716 22/05/11,17:06:32,11,08,1, 11.9,1,1, 10.299, 10575.621, 273.193, 52732.715 22/05/11,17:06:32,12,08,1, 11.9,1,1, 10.299, 10575.599, 273.200, 52732.723 22/05/11,17:06:32,13,08,1, 11.9,1,1, 10.299, 10575.633, 273.215, 52732.750 22/05/11,17:06:32,14,08,1, 11.9,1,1, 10.299, 10575.603, 273.203, 52732.732 22/05/11,17:06:32,15,08,1, 11.9,1,1, 10.299, 10575.646, 273.214, 52732.593 22/05/11,17:06:32,16,08,1, 11.9,1,1, 10.299, 10575.658, 273.210, 52732.704 22/05/11,17:06:32,17,08,1, 11.9,1,1, 10.299, 10575.618, 273.195, 52732.730 22/05/11,17:06:32,18,08,1, 11.9,1,1, 10.299, 10575.634, 273.193, 52732.691 22/05/11,17:06:32,19,08,1, 11.9,1,1, 10.299, 10575.649, 273.203, 52732.674 22/05/11,17:06:33,00,08,1, 11.9,1,1, 10.299, 10575.643, 273.203, 52732.674 22/05/11,17:06:33,01,08,1, 11.9,1,1, 10.299, 10575.653, 273.201, 52732.714 22/05/11,17:06:33,02,08,1, 11.9,1,1, 10.299, 10575.640, 273.209, 52732.691 22/05/11,17:06:33,03,08,1, 11.9,1,1, 10.299, 10575.634, 273.216, 52732.699 22/05/11,17:06:33,04,08,1, 11.9,1,1, 10.299, 10575.632, 273.209, 52732.737 22/05/11,17:06:33,05,08,1, 11.9,1,1, 10.299, 10575.670, 273.226, 52732.670 22/05/11,17:06:33,06,08,1, 11.9,1,1, 10.299, 10575.636, 273.245, 52733.025 22/05/11,17:06:33,07,08,1, 11.9,1,1, 10.299, 10575.684, 273.213, 52732.756 22/05/11,17:06:33,08,08,1, 11.9,1,1, 10.299, 10575.704, 273.204, 52732.719 22/05/11,17:06:33,09,08,1, 11.9,1,1, 10.299, 10575.677, 273.258, 52732.693 22/05/11,17:06:33,10,08,1, 11.9,1,1, 10.299, 10575.671, 273.235, 52732.707 22/05/11,17:06:33,11,08,1, 11.9,1,1, 10.299, 10575.705, 273.219, 52732.709 22/05/11,17:06:33,12,08,1, 11.9,1,1, 10.299, 10575.701, 273.217, 52732.700 22/05/11,17:06:33,13,08,1, 11.9,1,1, 10.299, 10575.708, 273.227, 52732.723 22/05/11,17:06:33,14,08,1, 11.9,1,1, 10.299, 10575.748, 273.220, 52732.724 22/05/11,17:06:33,15,08,1, 11.9,1,1, 10.299, 10575.706, 273.225, 52732.736 22/05/11,17:06:33,16,08,1, 11.9,1,1, 10.299, 10575.688, 273.222, 52732.729 22/05/11,17:06:33,17,08,1, 11.9,1,1, 10.299, 10575.737, 273.227, 52732.694 22/05/11,17:06:33,18,08,1, 11.9,1,1, 10.299, 10575.723, 273.227, 52732.717 22/05/11,17:06:33,19,08,1, 11.9,1,1, 10.299, 10575.708, 273.210, 52732.708 22/05/11,17:06:34,00,09,1, 11.9,1,1, 10.300, 10575.701, 273.207, 52732.713 22/05/11,17:06:34,01,09,1, 11.9,1,1, 10.300, 10575.710, 273.220, 52732.717 22/05/11,17:06:34,02,09,1, 11.9,1,1, 10.300, 10575.757, 273.220, 52732.429 22/05/11,17:06:34,03,09,1, 11.9,1,1, 10.300, 10575.732, 273.217, 52732.635 22/05/11,17:06:34,04,09,1, 11.9,1,1, 10.300, 10575.723, 273.227, 52732.680 22/05/11,17:06:34,05,09,1, 11.9,1,1, 10.300, 10575.718, 273.252, 52732.664 22/05/11,17:06:34,06,09,1, 11.9,1,1, 10.300, 10575.736, 273.242, 52732.688 22/05/11,17:06:34,07,09,1, 11.9,1,1, 10.300, 10575.744, 273.236, 52732.574 22/05/11,17:06:34,08,09,1, 11.9,1,1, 10.300, 10575.758, 273.215, 52732.735 22/05/11,17:06:34,09,09,1, 11.9,1,1, 10.300, 10575.778, 273.229, 52732.678 22/05/11,17:06:34,10,09,1, 11.9,1,1, 10.300, 10575.752, 273.208, 52732.684 22/05/11,17:06:34,11,09,1, 11.9,1,1, 10.300, 10575.787, 273.250, 52732.711 22/05/11,17:06:34,12,09,1, 11.9,1,1, 10.300, 10575.768, 273.247, 52732.714 22/05/11,17:06:34,13,09,1, 11.9,1,1, 10.300, 10575.750, 273.269, 52732.676 22/05/11,17:06:34,14,09,1, 11.9,1,1, 10.300, 10575.787, 273.240, 52732.680 22/05/11,17:06:34,15,09,1, 11.9,1,1, 10.300, 10575.770, 273.250, 52732.706 22/05/11,17:06:34,16,09,1, 11.9,1,1, 10.300, 10575.792, 273.252, 52732.708 22/05/11,17:06:34,17,09,1, 11.9,1,1, 10.300, 10575.795, 273.240, 52732.714 22/05/11,17:06:34,18,09,1, 11.9,1,1, 10.300, 10575.812, 273.274, 52732.702 22/05/11,17:06:34,19,09,1, 11.9,1,1, 10.300, 10575.797, 273.207, 52732.713 22/05/11,17:06:35,00,09,1, 11.9,1,1, 10.299, 10575.793, 273.207, 52732.713 22/05/11,17:06:35,01,09,1, 11.9,1,1, 10.299, 10575.825, 273.276, 52732.705 22/05/11,17:06:35,02,09,1, 11.9,1,1, 10.299, 10575.789, 273.219, 52732.723 22/05/11,17:06:35,03,09,1, 11.9,1,1, 10.299, 10575.815, 273.236, 52732.681 22/05/11,17:06:35,04,09,1, 11.9,1,1, 10.299, 10575.836, 273.241, 52732.701 22/05/11,17:06:35,05,09,1, 11.9,1,1, 10.299, 10575.819, 273.254, 52732.663 22/05/11,17:06:35,06,09,1, 11.9,1,1, 10.299, 10575.812, 273.246, 52732.719 22/05/11,17:06:35,07,09,1, 11.9,1,1, 10.299, 10575.801, 273.252, 52732.714 22/05/11,17:06:35,08,09,1, 11.9,1,1, 10.299, 10575.836, 273.258, 52732.639 22/05/11,17:06:35,09,09,1, 11.9,1,1, 10.299, 10575.808, 273.223, 52732.654 22/05/11,17:06:35,10,09,1, 11.9,1,1, 10.299, 10575.820, 273.248, 52732.632 22/05/11,17:06:35,11,09,1, 11.9,1,1, 10.299, 10575.811, 273.266, 52732.645 22/05/11,17:06:35,12,09,1, 11.9,1,1, 10.299, 10575.872, 273.259, 52732.620 22/05/11,17:06:35,13,09,1, 11.9,1,1, 10.299, 10575.842, 273.259, 52732.667 22/05/11,17:06:35,14,09,1, 11.9,1,1, 10.299, 10575.858, 273.237, 52732.699 22/05/11,17:06:35,15,09,1, 11.9,1,1, 10.299, 10575.849, 273.272, 52732.666 22/05/11,17:06:35,16,09,1, 11.9,1,1, 10.299, 10575.857, 273.248, 52732.690 22/05/11,17:06:35,17,09,1, 11.9,1,1, 10.299, 10575.836, 273.276, 52732.914 22/05/11,17:06:35,18,09,1, 11.9,1,1, 10.299, 10575.875, 273.261, 52732.757 22/05/11,17:06:35,19,09,1, 11.9,1,1, 10.299, 10575.877, 273.261, 52732.694 22/05/11,17:06:36,00,09,1, 11.9,1,1, 10.300, 10575.876, 273.261, 52732.636 22/05/11,17:06:36,01,09,1, 11.9,1,1, 10.300, 10575.878, 273.284, 52732.689 22/05/11,17:06:36,02,09,1, 11.9,1,1, 10.300, 10575.881, 273.277, 52732.703 22/05/11,17:06:36,03,09,1, 11.9,1,1, 10.300, 10575.906, 273.280, 52732.688 22/05/11,17:06:36,04,09,1, 11.9,1,1, 10.300, 10575.889, 273.257, 52732.640 22/05/11,17:06:36,05,09,1, 11.9,1,1, 10.300, 10575.894, 273.252, 52732.661 22/05/11,17:06:36,06,09,1, 11.9,1,1, 10.300, 10575.898, 273.266, 52732.647 22/05/11,17:06:36,07,09,1, 11.9,1,1, 10.300, 10575.925, 273.251, 52732.715 22/05/11,17:06:36,08,09,1, 11.9,1,1, 10.300, 10575.905, 273.260, 52732.655 22/05/11,17:06:36,09,09,1, 11.9,1,1, 10.300, 10575.915, 273.270, 52732.635 22/05/11,17:06:36,10,09,1, 11.9,1,1, 10.300, 10575.915, 273.258, 52732.670 22/05/11,17:06:36,11,09,1, 11.9,1,1, 10.300, 10575.935, 273.280, 52732.662 22/05/11,17:06:36,12,09,1, 11.9,1,1, 10.300, 10575.923, 273.261, 52732.688 22/05/11,17:06:36,13,09,1, 11.9,1,1, 10.300, 10575.935, 273.263, 52732.680 22/05/11,17:06:36,14,09,1, 11.9,1,1, 10.300, 10575.934, 273.275, 52732.645 22/05/11,17:06:36,15,09,1, 11.9,1,1, 10.300, 10575.945, 273.289, 52732.622 22/05/11,17:06:36,16,09,1, 11.9,1,1, 10.300, 10575.940, 273.289, 52732.675 22/05/11,17:06:36,17,09,1, 11.9,1,1, 10.300, 10575.965, 273.268, 52732.631 22/05/11,17:06:36,18,09,1, 11.9,1,1, 10.300, 10575.927, 273.287, 52732.675 22/05/11,17:06:36,19,09,1, 11.9,1,1, 10.300, 10575.947, 273.281, 52732.636 22/05/11,17:06:37,00,09,1, 11.9,1,1, 10.297, 10575.943, 273.295, 52732.592 22/05/11,17:06:37,01,09,1, 11.9,1,1, 10.297, 10575.958, 273.289, 52732.670 22/05/11,17:06:37,02,09,1, 11.9,1,1, 10.297, 10575.961, 273.285, 52732.687 22/05/11,17:06:37,03,09,1, 11.9,1,1, 10.297, 10575.968, 273.288, 52732.627 22/05/11,17:06:37,04,09,1, 11.9,1,1, 10.297, 10575.957, 273.270, 52732.652 22/05/11,17:06:37,05,09,1, 11.9,1,1, 10.297, 10575.992, 273.288, 52732.659 22/05/11,17:06:37,06,09,1, 11.9,1,1, 10.297, 10576.003, 273.283, 52732.592 22/05/11,17:06:37,07,09,1, 11.9,1,1, 10.297, 10575.974, 273.271, 52732.572 22/05/11,17:06:37,08,09,1, 11.9,1,1, 10.297, 10575.986, 273.283, 52732.631 22/05/11,17:06:37,09,09,1, 11.9,1,1, 10.297, 10575.986, 273.285, 52732.610 22/05/11,17:06:37,10,09,1, 11.9,1,1, 10.297, 10576.022, 273.289, 52732.629 22/05/11,17:06:37,11,09,1, 11.9,1,1, 10.297, 10576.006, 273.308, 52732.630 22/05/11,17:06:37,12,09,1, 11.9,1,1, 10.297, 10576.015, 273.299, 52732.624 22/05/11,17:06:37,13,09,1, 11.9,1,1, 10.297, 10575.999, 273.299, 52732.607 22/05/11,17:06:37,14,09,1, 11.9,1,1, 10.297, 10576.006, 273.301, 52732.593 22/05/11,17:06:37,15,09,1, 11.9,1,1, 10.297, 10576.017, 273.319, 52732.571 22/05/11,17:06:37,16,09,1, 11.9,1,1, 10.297, 10575.998, 273.303, 52732.614 22/05/11,17:06:37,17,09,1, 11.9,1,1, 10.297, 10576.026, 273.296, 52732.584 22/05/11,17:06:37,18,09,1, 11.9,1,1, 10.297, 10576.047, 273.308, 52732.566 22/05/11,17:06:37,19,09,1, 11.9,1,1, 10.297, 10576.015, 273.295, 52732.592 22/05/11,17:06:38,00,09,1, 11.9,1,1, 10.299, 10576.010, 273.295, 52732.592 22/05/11,17:06:38,01,09,1, 11.9,1,1, 10.299, 10576.058, 273.308, 52732.597 22/05/11,17:06:38,02,09,1, 11.9,1,1, 10.299, 10576.033, 273.335, 52732.613 22/05/11,17:06:38,03,09,1, 11.9,1,1, 10.299, 10576.044, 273.328, 52732.624 22/05/11,17:06:38,04,09,1, 11.9,1,1, 10.299, 10576.045, 273.319, 52732.587 22/05/11,17:06:38,05,09,1, 11.9,1,1, 10.299, 10576.034, 273.317, 52732.607 22/05/11,17:06:38,06,09,1, 11.9,1,1, 10.299, 10576.059, 273.308, 52732.595 22/05/11,17:06:38,07,09,1, 11.9,1,1, 10.299, 10576.074, 273.294, 52732.610 22/05/11,17:06:38,08,09,1, 11.9,1,1, 10.299, 10576.093, 273.301, 52732.603 22/05/11,17:06:38,09,09,1, 11.9,1,1, 10.299, 10576.075, 273.318, 52732.588 22/05/11,17:06:38,10,09,1, 11.9,1,1, 10.299, 10576.082, 273.300, 52732.611 22/05/11,17:06:38,11,09,1, 11.9,1,1, 10.299, 10576.059, 273.310, 52732.608 22/05/11,17:06:38,12,09,1, 11.9,1,1, 10.299, 10576.087, 273.317, 52732.570 22/05/11,17:06:38,13,09,1, 11.9,1,1, 10.299, 10576.061, 273.329, 52732.595 22/05/11,17:06:38,14,09,1, 11.9,1,1, 10.299, 10576.083, 273.303, 52732.594 22/05/11,17:06:38,15,09,1, 11.9,1,1, 10.299, 10576.074, 273.322, 52732.601 22/05/11,17:06:38,16,09,1, 11.9,1,1, 10.299, 10576.080, 273.316, 52732.588 22/05/11,17:06:38,17,09,1, 11.9,1,1, 10.299, 10576.094, 273.332, 52732.575 22/05/11,17:06:38,18,09,1, 11.9,1,1, 10.299, 10576.082, 273.330, 52732.579 22/05/11,17:06:38,19,09,1, 11.9,1,1, 10.299, 10576.112, 273.340, 52732.596 22/05/11,17:06:39,00,09,1, 11.9,1,1, 10.300, 10576.110, 273.340, 52732.596 22/05/11,17:06:39,01,09,1, 11.9,1,1, 10.300, 10576.096, 273.330, 52732.602 22/05/11,17:06:39,02,09,1, 11.9,1,1, 10.300, 10576.117, 273.302, 52732.316 22/05/11,17:06:39,03,09,1, 11.9,1,1, 10.300, 10576.088, 273.339, 52732.640 22/05/11,17:06:39,04,09,1, 11.9,1,1, 10.300, 10576.089, 273.359, 52732.622 22/05/11,17:06:39,05,09,1, 11.9,1,1, 10.300, 10576.109, 273.342, 52732.565 22/05/11,17:06:39,06,09,1, 11.9,1,1, 10.300, 10576.112, 273.333, 52732.625 22/05/11,17:06:39,07,09,1, 11.9,1,1, 10.300, 10576.125, 273.351, 52732.591 22/05/11,17:06:39,08,09,1, 11.9,1,1, 10.300, 10576.114, 273.365, 52732.606 22/05/11,17:06:39,09,09,1, 11.9,1,1, 10.300, 10576.136, 273.316, 52732.587 22/05/11,17:06:39,10,09,1, 11.9,1,1, 10.300, 10576.122, 273.362, 52732.545 22/05/11,17:06:39,11,09,1, 11.9,1,1, 10.300, 10576.112, 273.348, 52732.567 22/05/11,17:06:39,12,09,1, 11.9,1,1, 10.300, 10576.121, 273.339, 52732.568 22/05/11,17:06:39,13,09,1, 11.9,1,1, 10.300, 10576.144, 273.340, 52732.589 22/05/11,17:06:39,14,09,1, 11.9,1,1, 10.300, 10576.154, 273.344, 52732.572 22/05/11,17:06:39,15,09,1, 11.9,1,1, 10.300, 10576.135, 273.351, 52732.575 22/05/11,17:06:39,16,09,1, 11.9,1,1, 10.300, 10576.138, 273.361, 52732.583 22/05/11,17:06:39,17,09,1, 11.9,1,1, 10.300, 10576.157, 273.359, 52732.589 22/05/11,17:06:39,18,09,1, 11.9,1,1, 10.300, 10576.177, 273.358, 52732.590 22/05/11,17:06:39,19,09,1, 11.9,1,1, 10.300, 10576.172, 273.368, 52732.553 22/05/11,17:06:40,00,09,1, 11.8,1,1, 10.297, 10576.168, 273.368, 52732.559 22/05/11,17:06:40,01,09,1, 11.8,1,1, 10.297, 10576.183, 273.359, 52732.582 22/05/11,17:06:40,02,09,1, 11.8,1,1, 10.297, 10576.157, 273.372, 52732.581 22/05/11,17:06:40,03,09,1, 11.8,1,1, 10.297, 10576.187, 273.366, 52732.584 22/05/11,17:06:40,04,09,1, 11.8,1,1, 10.297, 10576.174, 273.355, 52732.578 22/05/11,17:06:40,05,09,1, 11.8,1,1, 10.297, 10576.161, 273.353, 52732.568 22/05/11,17:06:40,06,09,1, 11.8,1,1, 10.297, 10576.194, 273.357, 52732.553 22/05/11,17:06:40,07,09,1, 11.8,1,1, 10.297, 10576.189, 273.350, 52732.571 22/05/11,17:06:40,08,09,1, 11.8,1,1, 10.297, 10576.199, 273.354, 52732.543 22/05/11,17:06:40,09,09,1, 11.8,1,1, 10.297, 10576.218, 273.363, 52732.591 22/05/11,17:06:40,10,09,1, 11.8,1,1, 10.297, 10576.190, 273.372, 52732.549 22/05/11,17:06:40,11,09,1, 11.8,1,1, 10.297, 10576.226, 273.373, 52732.526 22/05/11,17:06:40,12,09,1, 11.8,1,1, 10.297, 10576.201, 273.357, 52732.544 22/05/11,17:06:40,13,09,1, 11.8,1,1, 10.297, 10576.197, 273.399, 52732.594 22/05/11,17:06:40,14,09,1, 11.8,1,1, 10.297, 10576.207, 273.375, 52732.568 22/05/11,17:06:40,15,09,1, 11.8,1,1, 10.297, 10576.214, 273.372, 52732.574 22/05/11,17:06:40,16,09,1, 11.8,1,1, 10.297, 10576.213, 273.376, 52732.561 22/05/11,17:06:40,17,09,1, 11.8,1,1, 10.297, 10576.199, 273.349, 52732.424 22/05/11,17:06:40,18,09,1, 11.8,1,1, 10.297, 10576.185, 273.385, 52732.556 22/05/11,17:06:40,19,09,1, 11.8,1,1, 10.297, 10576.221, 273.373, 52732.559 22/05/11,17:06:41,00,09,1, 11.8,1,1, 10.298, 10576.218, 273.373, 52732.551 22/05/11,17:06:41,01,09,1, 11.8,1,1, 10.298, 10576.235, 273.369, 52732.604 22/05/11,17:06:41,02,09,1, 11.8,1,1, 10.298, 10576.233, 273.386, 52732.565 22/05/11,17:06:41,03,09,1, 11.8,1,1, 10.298, 10576.247, 273.392, 52732.570 22/05/11,17:06:41,04,09,1, 11.8,1,1, 10.298, 10576.249, 273.400, 52732.556 22/05/11,17:06:41,05,09,1, 11.8,1,1, 10.298, 10576.245, 273.386, 52732.530 22/05/11,17:06:41,06,09,1, 11.8,1,1, 10.298, 10576.245, 273.395, 52732.506 22/05/11,17:06:41,07,09,1, 11.8,1,1, 10.298, 10576.256, 273.402, 52732.518 22/05/11,17:06:41,08,09,1, 11.8,1,1, 10.298, 10576.254, 273.388, 52732.580 22/05/11,17:06:41,09,09,1, 11.8,1,1, 10.298, 10576.263, 273.397, 52732.490 22/05/11,17:06:41,10,09,1, 11.8,1,1, 10.298, 10576.260, 273.396, 52732.548 22/05/11,17:06:41,11,09,1, 11.8,1,1, 10.298, 10576.244, 273.385, 52732.343 22/05/11,17:06:41,12,09,1, 11.8,1,1, 10.298, 10576.288, 273.411, 52732.590 22/05/11,17:06:41,13,09,1, 11.8,1,1, 10.298, 10576.294, 273.413, 52732.507 22/05/11,17:06:41,14,09,1, 11.8,1,1, 10.298, 10576.301, 273.405, 52732.518 22/05/11,17:06:41,15,09,1, 11.8,1,1, 10.298, 10576.288, 273.408, 52732.541 22/05/11,17:06:41,16,09,1, 11.8,1,1, 10.298, 10576.244, 273.375, 52732.550 22/05/11,17:06:41,17,09,1, 11.8,1,1, 10.298, 10576.292, 273.398, 52732.522 22/05/11,17:06:41,18,09,1, 11.8,1,1, 10.298, 10576.295, 273.412, 52732.556 22/05/11,17:06:41,19,09,1, 11.8,1,1, 10.298, 10576.274, 273.384, 52732.551 22/05/11,17:06:42,00,07,1, 11.8,1,1, 10.298, 10576.268, 273.384, 52732.503 22/05/11,17:06:42,01,07,1, 11.8,1,1, 10.298, 10576.291, 273.394, 52732.555 22/05/11,17:06:42,02,07,1, 11.8,1,1, 10.298, 10576.289, 273.394, 52732.532 22/05/11,17:06:42,03,07,1, 11.8,1,1, 10.298, 10576.316, 273.407, 52732.501 22/05/11,17:06:42,04,07,1, 11.8,1,1, 10.298, 10576.295, 273.414, 52732.518 22/05/11,17:06:42,05,07,1, 11.8,1,1, 10.298, 10576.283, 273.407, 52732.494 22/05/11,17:06:42,06,07,1, 11.8,1,1, 10.298, 10576.299, 273.420, 52732.518 22/05/11,17:06:42,07,07,1, 11.8,1,1, 10.298, 10576.293, 273.412, 52732.514 22/05/11,17:06:42,08,07,1, 11.8,1,1, 10.298, 10576.338, 273.431, 52732.517 22/05/11,17:06:42,09,07,1, 11.8,1,1, 10.298, 10576.305, 273.405, 52732.518 22/05/11,17:06:42,10,07,1, 11.8,1,1, 10.298, 10576.316, 273.437, 52732.530 22/05/11,17:06:42,11,07,1, 11.8,1,1, 10.298, 10576.315, 273.432, 52732.500 22/05/11,17:06:42,12,07,1, 11.8,1,1, 10.298, 10576.340, 273.443, 52732.521 22/05/11,17:06:42,13,07,1, 11.8,1,1, 10.298, 10576.330, 273.432, 52732.484 22/05/11,17:06:42,14,07,1, 11.8,1,1, 10.298, 10576.323, 273.439, 52732.483 22/05/11,17:06:42,15,07,1, 11.8,1,1, 10.298, 10576.338, 273.439, 52732.504 22/05/11,17:06:42,16,07,1, 11.8,1,1, 10.298, 10576.326, 273.446, 52732.467 22/05/11,17:06:42,17,07,1, 11.8,1,1, 10.298, 10576.355, 273.435, 52732.499 22/05/11,17:06:42,18,07,1, 11.8,1,1, 10.298, 10576.327, 273.435, 52732.458 22/05/11,17:06:42,19,07,1, 11.8,1,1, 10.298, 10576.356, 273.435, 52732.503 22/05/11,17:06:43,00,09,1, 11.9,1,1, 10.300, 10576.352, 273.435, 52732.482 22/05/11,17:06:43,01,09,1, 11.9,1,1, 10.300, 10576.345, 273.434, 52732.496 22/05/11,17:06:43,02,09,1, 11.9,1,1, 10.300, 10576.359, 273.415, 52732.477 22/05/11,17:06:43,03,09,1, 11.9,1,1, 10.300, 10576.347, 273.423, 52732.497 22/05/11,17:06:43,04,09,1, 11.9,1,1, 10.300, 10576.366, 273.454, 52732.530 22/05/11,17:06:43,05,09,1, 11.9,1,1, 10.300, 10576.377, 273.439, 52732.509 22/05/11,17:06:43,06,09,1, 11.9,1,1, 10.300, 10576.332, 273.449, 52732.468 22/05/11,17:06:43,07,09,1, 11.9,1,1, 10.300, 10576.389, 273.441, 52732.491 22/05/11,17:06:43,08,09,1, 11.9,1,1, 10.300, 10576.376, 273.453, 52732.473 22/05/11,17:06:43,09,09,1, 11.9,1,1, 10.300, 10576.355, 273.431, 52732.469 22/05/11,17:06:43,10,09,1, 11.9,1,1, 10.300, 10576.374, 273.430, 52732.475 22/05/11,17:06:43,11,09,1, 11.9,1,1, 10.300, 10576.380, 273.419, 52732.458 22/05/11,17:06:43,12,09,1, 11.9,1,1, 10.300, 10576.381, 273.431, 52732.457 22/05/11,17:06:43,13,09,1, 11.9,1,1, 10.300, 10576.374, 273.441, 52732.497 22/05/11,17:06:43,14,09,1, 11.9,1,1, 10.300, 10576.375, 273.430, 52732.477 22/05/11,17:06:43,15,09,1, 11.9,1,1, 10.300, 10576.383, 273.446, 52732.433 22/05/11,17:06:43,16,09,1, 11.9,1,1, 10.300, 10576.398, 273.407, 52732.483 22/05/11,17:06:43,17,09,1, 11.9,1,1, 10.300, 10576.405, 273.407, 52732.484 22/05/11,17:06:43,18,09,1, 11.9,1,1, 10.300, 10576.411, 273.443, 52732.484 22/05/11,17:06:43,19,09,1, 11.9,1,1, 10.300, 10576.414, 273.417, 52732.482 22/05/11,17:06:44,00,09,1, 12.0,1,1, 10.297, 10576.410, 273.417, 52732.482 22/05/11,17:06:44,01,09,1, 12.0,1,1, 10.297, 10576.395, 273.421, 52732.511 22/05/11,17:06:44,02,09,1, 12.0,1,1, 10.297, 10576.397, 273.453, 52732.507 22/05/11,17:06:44,03,09,1, 12.0,1,1, 10.297, 10576.429, 273.452, 52732.470 22/05/11,17:06:44,04,09,1, 12.0,1,1, 10.297, 10576.430, 273.447, 52732.493 22/05/11,17:06:44,05,09,1, 12.0,1,1, 10.297, 10576.434, 273.455, 52732.496 22/05/11,17:06:44,06,09,1, 12.0,1,1, 10.297, 10576.437, 273.451, 52732.329 22/05/11,17:06:44,07,09,1, 12.0,1,1, 10.297, 10576.448, 273.455, 52732.732 22/05/11,17:06:44,08,09,1, 12.0,1,1, 10.297, 10576.440, 273.437, 52732.568 22/05/11,17:06:44,09,09,1, 12.0,1,1, 10.297, 10576.433, 273.462, 52732.530 22/05/11,17:06:44,10,09,1, 12.0,1,1, 10.297, 10576.430, 273.462, 52732.527 22/05/11,17:06:44,11,09,1, 12.0,1,1, 10.297, 10576.464, 273.469, 52732.507 22/05/11,17:06:44,12,09,1, 12.0,1,1, 10.297, 10576.466, 273.467, 52732.423 22/05/11,17:06:44,13,09,1, 12.0,1,1, 10.297, 10576.442, 273.471, 52732.445 22/05/11,17:06:44,14,09,1, 12.0,1,1, 10.297, 10576.455, 273.481, 52732.445 22/05/11,17:06:44,15,09,1, 12.0,1,1, 10.297, 10576.448, 273.460, 52732.449 22/05/11,17:06:44,16,09,1, 12.0,1,1, 10.297, 10576.474, 273.440, 52732.442 22/05/11,17:06:44,17,09,1, 12.0,1,1, 10.297, 10576.470, 273.474, 52732.446 22/05/11,17:06:44,18,09,1, 12.0,1,1, 10.297, 10576.473, 273.460, 52732.451 22/05/11,17:06:44,19,09,1, 12.0,1,1, 10.297, 10576.478, 273.440, 52732.436 22/05/11,17:06:45,00,10,1, 11.9,1,1, 10.300, 10576.477, 273.440, 52732.436 22/05/11,17:06:45,01,10,1, 11.9,1,1, 10.300, 10576.485, 273.454, 52732.473 22/05/11,17:06:45,02,10,1, 11.9,1,1, 10.300, 10576.502, 273.460, 52732.480 22/05/11,17:06:45,03,10,1, 11.9,1,1, 10.300, 10576.480, 273.467, 52732.427 22/05/11,17:06:45,04,10,1, 11.9,1,1, 10.300, 10576.520, 273.461, 52732.462 22/05/11,17:06:45,05,10,1, 11.9,1,1, 10.300, 10576.494, 273.466, 52732.442 22/05/11,17:06:45,06,10,1, 11.9,1,1, 10.300, 10576.510, 273.484, 52732.442 22/05/11,17:06:45,07,10,1, 11.9,1,1, 10.300, 10576.507, 273.466, 52732.414 22/05/11,17:06:45,08,10,1, 11.9,1,1, 10.300, 10576.521, 273.483, 52732.458 22/05/11,17:06:45,09,10,1, 11.9,1,1, 10.300, 10576.524, 273.464, 52732.414 22/05/11,17:06:45,10,10,1, 11.9,1,1, 10.300, 10576.526, 273.493, 52732.444 22/05/11,17:06:45,11,10,1, 11.9,1,1, 10.300, 10576.541, 273.464, 52732.479 22/05/11,17:06:45,12,10,1, 11.9,1,1, 10.300, 10576.526, 273.480, 52732.421 22/05/11,17:06:45,13,10,1, 11.9,1,1, 10.300, 10576.522, 273.459, 52732.448 22/05/11,17:06:45,14,10,1, 11.9,1,1, 10.300, 10576.528, 273.473, 52732.456 22/05/11,17:06:45,15,10,1, 11.9,1,1, 10.300, 10576.527, 273.447, 52732.426 22/05/11,17:06:45,16,10,1, 11.9,1,1, 10.300, 10576.527, 273.454, 52732.413 22/05/11,17:06:45,17,10,1, 11.9,1,1, 10.300, 10576.510, 273.490, 52732.468 22/05/11,17:06:45,18,10,1, 11.9,1,1, 10.300, 10576.508, 273.479, 52732.416 22/05/11,17:06:45,19,10,1, 11.9,1,1, 10.300, 10576.528, 273.460, 52732.443 22/05/11,17:06:46,00,09,1, 11.9,1,1, 10.297, 10576.527, 273.460, 52732.443 22/05/11,17:06:46,01,09,1, 11.9,1,1, 10.297, 10576.527, 273.481, 52732.448 22/05/11,17:06:46,02,09,1, 11.9,1,1, 10.297, 10576.536, 273.452, 52732.414 22/05/11,17:06:46,03,09,1, 11.9,1,1, 10.297, 10576.550, 273.460, 52732.433 22/05/11,17:06:46,04,09,1, 11.9,1,1, 10.297, 10576.568, 273.481, 52732.418 22/05/11,17:06:46,05,09,1, 11.9,1,1, 10.297, 10576.574, 273.475, 52732.351 22/05/11,17:06:46,06,09,1, 11.9,1,1, 10.297, 10576.590, 273.462, 52732.344 22/05/11,17:06:46,07,09,1, 11.9,1,1, 10.297, 10576.561, 273.461, 52732.415 22/05/11,17:06:46,08,09,1, 11.9,1,1, 10.297, 10576.565, 273.467, 52732.419 22/05/11,17:06:46,09,09,1, 11.9,1,1, 10.297, 10576.575, 273.465, 52732.406 22/05/11,17:06:46,10,09,1, 11.9,1,1, 10.297, 10576.543, 273.476, 52732.435 22/05/11,17:06:46,11,09,1, 11.9,1,1, 10.297, 10576.570, 273.482, 52732.395 22/05/11,17:06:46,12,09,1, 11.9,1,1, 10.297, 10576.597, 273.485, 52732.428 22/05/11,17:06:46,13,09,1, 11.9,1,1, 10.297, 10576.542, 273.463, 52732.414 22/05/11,17:06:46,14,09,1, 11.9,1,1, 10.297, 10576.543, 273.496, 52732.421 22/05/11,17:06:46,15,09,1, 11.9,1,1, 10.297, 10576.560, 273.489, 52732.417 22/05/11,17:06:46,16,09,1, 11.9,1,1, 10.297, 10576.587, 273.506, 52732.423 22/05/11,17:06:46,17,09,1, 11.9,1,1, 10.297, 10576.586, 273.469, 52732.398 22/05/11,17:06:46,18,09,1, 11.9,1,1, 10.297, 10576.573, 273.523, 52732.386 22/05/11,17:06:46,19,09,1, 11.9,1,1, 10.297, 10576.588, 273.506, 52732.426 22/05/11,17:06:47,00,09,1, 11.9,1,1, 10.298, 10576.586, 273.506, 52732.376 22/05/11,17:06:47,01,09,1, 11.9,1,1, 10.298, 10576.600, 273.484, 52732.444 22/05/11,17:06:47,02,09,1, 11.9,1,1, 10.298, 10576.588, 273.491, 52732.431 22/05/11,17:06:47,03,09,1, 11.9,1,1, 10.298, 10576.608, 273.505, 52732.440 22/05/11,17:06:47,04,09,1, 11.9,1,1, 10.298, 10576.609, 273.499, 52732.374 22/05/11,17:06:47,05,09,1, 11.9,1,1, 10.298, 10576.597, 273.491, 52732.402 22/05/11,17:06:47,06,09,1, 11.9,1,1, 10.298, 10576.590, 273.480, 52732.376 22/05/11,17:06:47,07,09,1, 11.9,1,1, 10.298, 10576.616, 273.479, 52732.377 22/05/11,17:06:47,08,09,1, 11.9,1,1, 10.298, 10576.601, 273.486, 52732.408 22/05/11,17:06:47,09,09,1, 11.9,1,1, 10.298, 10576.610, 273.471, 52732.383 22/05/11,17:06:47,10,09,1, 11.9,1,1, 10.298, 10576.599, 273.465, 52732.392 22/05/11,17:06:47,11,09,1, 11.9,1,1, 10.298, 10576.616, 273.484, 52732.424 22/05/11,17:06:47,12,09,1, 11.9,1,1, 10.298, 10576.611, 273.477, 52732.365 22/05/11,17:06:47,13,09,1, 11.9,1,1, 10.298, 10576.630, 273.494, 52732.422 22/05/11,17:06:47,14,09,1, 11.9,1,1, 10.298, 10576.614, 273.472, 52732.382 22/05/11,17:06:47,15,09,1, 11.9,1,1, 10.298, 10576.612, 273.505, 52732.375 22/05/11,17:06:47,16,09,1, 11.9,1,1, 10.298, 10576.610, 273.485, 52732.381 22/05/11,17:06:47,17,09,1, 11.9,1,1, 10.298, 10576.625, 273.493, 52732.383 22/05/11,17:06:47,18,09,1, 11.9,1,1, 10.298, 10576.632, 273.502, 52732.355 22/05/11,17:06:47,19,09,1, 11.9,1,1, 10.298, 10576.631, 273.490, 52732.376 22/05/11,17:06:48,00,08,1, 11.9,1,1, 10.298, 10576.627, 273.490, 52732.376 22/05/11,17:06:48,01,08,1, 11.9,1,1, 10.298, 10576.638, 273.473, 52732.403 22/05/11,17:06:48,02,08,1, 11.9,1,1, 10.298, 10576.632, 273.481, 52732.385 22/05/11,17:06:48,03,08,1, 11.9,1,1, 10.298, 10576.631, 273.476, 52732.364 22/05/11,17:06:48,04,08,1, 11.9,1,1, 10.298, 10576.652, 273.504, 52732.354 22/05/11,17:06:48,05,08,1, 11.9,1,1, 10.298, 10576.636, 273.485, 52732.337 22/05/11,17:06:48,06,08,1, 11.9,1,1, 10.298, 10576.656, 273.487, 52732.365 22/05/11,17:06:48,07,08,1, 11.9,1,1, 10.298, 10576.650, 273.497, 52732.340 22/05/11,17:06:48,08,08,1, 11.9,1,1, 10.298, 10576.667, 273.514, 52732.342 22/05/11,17:06:48,09,08,1, 11.9,1,1, 10.298, 10576.660, 273.517, 52732.382 22/05/11,17:06:48,10,08,1, 11.9,1,1, 10.298, 10576.669, 273.513, 52732.476 22/05/11,17:06:48,11,08,1, 11.9,1,1, 10.298, 10576.631, 273.478, 52732.290 22/05/11,17:06:48,12,08,1, 11.9,1,1, 10.298, 10576.665, 273.498, 52732.338 22/05/11,17:06:48,13,08,1, 11.9,1,1, 10.298, 10576.649, 273.496, 52732.355 22/05/11,17:06:48,14,08,1, 11.9,1,1, 10.298, 10576.672, 273.507, 52732.406 22/05/11,17:06:48,15,08,1, 11.9,1,1, 10.298, 10576.662, 273.510, 52732.391 22/05/11,17:06:48,16,08,1, 11.9,1,1, 10.298, 10576.673, 273.510, 52732.381 22/05/11,17:06:48,17,08,1, 11.9,1,1, 10.298, 10576.681, 273.524, 52732.434 22/05/11,17:06:48,18,08,1, 11.9,1,1, 10.298, 10576.679, 273.517, 52732.395 22/05/11,17:06:48,19,08,1, 11.9,1,1, 10.298, 10576.658, 273.512, 52732.420 22/05/11,17:06:49,00,08,1, 11.9,1,1, 10.298, 10576.652, 273.512, 52732.420 22/05/11,17:06:49,01,08,1, 11.9,1,1, 10.298, 10576.670, 273.514, 52732.332 22/05/11,17:06:49,02,08,1, 11.9,1,1, 10.298, 10576.677, 273.548, 52732.412 22/05/11,17:06:49,03,08,1, 11.9,1,1, 10.298, 10576.689, 273.516, 52732.368 22/05/11,17:06:49,04,08,1, 11.9,1,1, 10.298, 10576.684, 273.522, 52732.386 22/05/11,17:06:49,05,08,1, 11.9,1,1, 10.298, 10576.681, 273.517, 52732.401 22/05/11,17:06:49,06,08,1, 11.9,1,1, 10.298, 10576.684, 273.515, 52732.392 22/05/11,17:06:49,07,08,1, 11.9,1,1, 10.298, 10576.695, 273.519, 52732.354 22/05/11,17:06:49,08,08,1, 11.9,1,1, 10.298, 10576.679, 273.544, 52732.375 22/05/11,17:06:49,09,08,1, 11.9,1,1, 10.298, 10576.684, 273.526, 52732.387 22/05/11,17:06:49,10,08,1, 11.9,1,1, 10.298, 10576.708, 273.516, 52732.384 22/05/11,17:06:49,11,08,1, 11.9,1,1, 10.298, 10576.719, 273.487, 52732.304 22/05/11,17:06:49,12,08,1, 11.9,1,1, 10.298, 10576.696, 273.516, 52732.361 22/05/11,17:06:49,13,08,1, 11.9,1,1, 10.298, 10576.712, 273.520, 52732.368 22/05/11,17:06:49,14,08,1, 11.9,1,1, 10.298, 10576.722, 273.519, 52732.324 22/05/11,17:06:49,15,08,1, 11.9,1,1, 10.298, 10576.720, 273.498, 52732.337 22/05/11,17:06:49,16,08,1, 11.9,1,1, 10.298, 10576.719, 273.511, 52732.340 22/05/11,17:06:49,17,08,1, 11.9,1,1, 10.298, 10576.730, 273.512, 52732.320 22/05/11,17:06:49,18,08,1, 11.9,1,1, 10.298, 10576.733, 273.544, 52732.334 22/05/11,17:06:49,19,08,1, 11.9,1,1, 10.298, 10576.715, 273.506, 52732.304 22/05/11,17:06:50,00,08,1, 11.9,1,1, 10.295, 10576.711, 273.506, 52732.304 22/05/11,17:06:50,01,08,1, 11.9,1,1, 10.295, 10576.732, 273.527, 52732.326 22/05/11,17:06:50,02,08,1, 11.9,1,1, 10.295, 10576.717, 273.521, 52732.337 22/05/11,17:06:50,03,08,1, 11.9,1,1, 10.295, 10576.725, 273.514, 52732.307 22/05/11,17:06:50,04,08,1, 11.9,1,1, 10.295, 10576.730, 273.523, 52732.340 22/05/11,17:06:50,05,08,1, 11.9,1,1, 10.295, 10576.745, 273.506, 52732.342 22/05/11,17:06:50,06,08,1, 11.9,1,1, 10.295, 10576.741, 273.523, 52732.367 22/05/11,17:06:50,07,08,1, 11.9,1,1, 10.295, 10576.734, 273.521, 52732.373 22/05/11,17:06:50,08,08,1, 11.9,1,1, 10.295, 10576.748, 273.513, 52732.327 22/05/11,17:06:50,09,08,1, 11.9,1,1, 10.295, 10576.746, 273.527, 52732.338 22/05/11,17:06:50,10,08,1, 11.9,1,1, 10.295, 10576.757, 273.498, 52732.344 22/05/11,17:06:50,11,08,1, 11.9,1,1, 10.295, 10576.730, 273.520, 52732.335 22/05/11,17:06:50,12,08,1, 11.9,1,1, 10.295, 10576.743, 273.529, 52732.307 22/05/11,17:06:50,13,08,1, 11.9,1,1, 10.295, 10576.731, 273.530, 52732.326 22/05/11,17:06:50,14,08,1, 11.9,1,1, 10.295, 10576.754, 273.552, 52732.319 22/05/11,17:06:50,15,08,1, 11.9,1,1, 10.295, 10576.753, 273.543, 52732.330 22/05/11,17:06:50,16,08,1, 11.9,1,1, 10.295, 10576.749, 273.546, 52732.346 22/05/11,17:06:50,17,08,1, 11.9,1,1, 10.295, 10576.723, 273.533, 52732.299 22/05/11,17:06:50,18,08,1, 11.9,1,1, 10.295, 10576.754, 273.531, 52732.355 22/05/11,17:06:50,19,08,1, 11.9,1,1, 10.295, 10576.726, 273.542, 52732.314 22/05/11,17:06:51,00,08,1, 11.9,1,1, 10.301, 10576.719, 273.542, 52732.314 22/05/11,17:06:51,01,08,1, 11.9,1,1, 10.301, 10576.730, 273.555, 52732.350 22/05/11,17:06:51,02,08,1, 11.9,1,1, 10.301, 10576.766, 273.567, 52732.354 22/05/11,17:06:51,03,08,1, 11.9,1,1, 10.301, 10576.771, 273.555, 52732.371 22/05/11,17:06:51,04,08,1, 11.9,1,1, 10.301, 10576.779, 273.571, 52732.331 22/05/11,17:06:51,05,08,1, 11.9,1,1, 10.301, 10576.779, 273.538, 52732.359 22/05/11,17:06:51,06,08,1, 11.9,1,1, 10.301, 10576.787, 273.576, 52732.340 22/05/11,17:06:51,07,08,1, 11.9,1,1, 10.301, 10576.796, 273.538, 52732.342 22/05/11,17:06:51,08,08,1, 11.9,1,1, 10.301, 10576.795, 273.553, 52732.344 22/05/11,17:06:51,09,08,1, 11.9,1,1, 10.301, 10576.799, 273.562, 52732.321 22/05/11,17:06:51,10,08,1, 11.9,1,1, 10.301, 10576.791, 273.569, 52732.341 22/05/11,17:06:51,11,08,1, 11.9,1,1, 10.301, 10576.836, 273.537, 52732.296 22/05/11,17:06:51,12,08,1, 11.9,1,1, 10.301, 10576.789, 273.556, 52732.320 22/05/11,17:06:51,13,08,1, 11.9,1,1, 10.301, 10576.828, 273.571, 52732.327 22/05/11,17:06:51,14,08,1, 11.9,1,1, 10.301, 10576.815, 273.541, 52732.339 22/05/11,17:06:51,15,08,1, 11.9,1,1, 10.301, 10576.822, 273.559, 52732.354 22/05/11,17:06:51,16,08,1, 11.9,1,1, 10.301, 10576.796, 273.571, 52732.300 22/05/11,17:06:51,17,08,1, 11.9,1,1, 10.301, 10576.832, 273.575, 52732.305 22/05/11,17:06:51,18,08,1, 11.9,1,1, 10.301, 10576.825, 273.575, 52732.407 22/05/11,17:06:51,19,08,1, 11.9,1,1, 10.301, 10576.786, 273.554, 52732.251 22/05/11,17:06:52,00,08,1, 11.9,1,1, 10.298, 10576.777, 273.554, 52732.251 22/05/11,17:06:52,01,08,1, 11.9,1,1, 10.298, 10576.824, 273.580, 52732.318 22/05/11,17:06:52,02,08,1, 11.9,1,1, 10.298, 10576.818, 273.565, 52732.298 22/05/11,17:06:52,03,08,1, 11.9,1,1, 10.298, 10576.812, 273.555, 52732.295 22/05/11,17:06:52,04,08,1, 11.9,1,1, 10.298, 10576.827, 273.565, 52732.285 22/05/11,17:06:52,05,08,1, 11.9,1,1, 10.298, 10576.835, 273.577, 52732.309 22/05/11,17:06:52,06,08,1, 11.9,1,1, 10.298, 10576.835, 273.593, 52732.302 22/05/11,17:06:52,07,08,1, 11.9,1,1, 10.298, 10576.821, 273.580, 52732.250 22/05/11,17:06:52,08,08,1, 11.9,1,1, 10.298, 10576.809, 273.574, 52732.295 22/05/11,17:06:52,09,08,1, 11.9,1,1, 10.298, 10576.827, 273.580, 52732.286 22/05/11,17:06:52,10,08,1, 11.9,1,1, 10.298, 10576.858, 273.607, 52732.301 22/05/11,17:06:52,11,08,1, 11.9,1,1, 10.298, 10576.850, 273.590, 52732.239 22/05/11,17:06:52,12,08,1, 11.9,1,1, 10.298, 10576.832, 273.583, 52732.281 22/05/11,17:06:52,13,08,1, 11.9,1,1, 10.298, 10576.830, 273.575, 52732.285 22/05/11,17:06:52,14,08,1, 11.9,1,1, 10.298, 10576.828, 273.550, 52732.286 22/05/11,17:06:52,15,08,1, 11.9,1,1, 10.298, 10576.861, 273.566, 52732.272 22/05/11,17:06:52,16,08,1, 11.9,1,1, 10.298, 10576.854, 273.584, 52732.291 22/05/11,17:06:52,17,08,1, 11.9,1,1, 10.298, 10576.868, 273.569, 52732.286 22/05/11,17:06:52,18,08,1, 11.9,1,1, 10.298, 10576.888, 273.597, 52732.296 22/05/11,17:06:52,19,08,1, 11.9,1,1, 10.298, 10576.860, 273.611, 52732.244 22/05/11,17:06:53,00,10,1, 11.9,1,1, 10.297, 10576.853, 273.611, 52732.244 22/05/11,17:06:53,01,10,1, 11.9,1,1, 10.297, 10576.877, 273.594, 52732.293 22/05/11,17:06:53,02,10,1, 11.9,1,1, 10.297, 10576.882, 273.607, 52732.321 22/05/11,17:06:53,03,10,1, 11.9,1,1, 10.297, 10576.864, 273.590, 52732.287 22/05/11,17:06:53,04,10,1, 11.9,1,1, 10.297, 10576.874, 273.619, 52732.276 22/05/11,17:06:53,05,10,1, 11.9,1,1, 10.297, 10576.888, 273.599, 52732.338 22/05/11,17:06:53,06,10,1, 11.9,1,1, 10.297, 10576.888, 273.606, 52732.274 22/05/11,17:06:53,07,10,1, 11.9,1,1, 10.297, 10576.901, 273.618, 52732.269 22/05/11,17:06:53,08,10,1, 11.9,1,1, 10.297, 10576.870, 273.611, 52732.268 22/05/11,17:06:53,09,10,1, 11.9,1,1, 10.297, 10576.897, 273.633, 52732.284 22/05/11,17:06:53,10,10,1, 11.9,1,1, 10.297, 10576.895, 273.609, 52732.310 22/05/11,17:06:53,11,10,1, 11.9,1,1, 10.297, 10576.907, 273.641, 52732.291 22/05/11,17:06:53,12,10,1, 11.9,1,1, 10.297, 10576.897, 273.636, 52732.309 22/05/11,17:06:53,13,10,1, 11.9,1,1, 10.297, 10576.893, 273.654, 52732.264 22/05/11,17:06:53,14,10,1, 11.9,1,1, 10.297, 10576.908, 273.648, 52732.305 22/05/11,17:06:53,15,10,1, 11.9,1,1, 10.297, 10576.888, 273.652, 52732.256 22/05/11,17:06:53,16,10,1, 11.9,1,1, 10.297, 10576.915, 273.638, 52732.283 22/05/11,17:06:53,17,10,1, 11.9,1,1, 10.297, 10576.915, 273.628, 52732.259 22/05/11,17:06:53,18,10,1, 11.9,1,1, 10.297, 10576.913, 273.619, 52732.261 22/05/11,17:06:53,19,10,1, 11.9,1,1, 10.297, 10576.906, 273.616, 52732.187 22/05/11,17:06:54,00,09,1, 11.9,1,1, 10.296, 10576.903, 273.616, 52732.236 22/05/11,17:06:54,01,09,1, 11.9,1,1, 10.296, 10576.917, 273.615, 52732.233 22/05/11,17:06:54,02,09,1, 11.9,1,1, 10.296, 10576.928, 273.640, 52732.248 22/05/11,17:06:54,03,09,1, 11.9,1,1, 10.296, 10576.924, 273.637, 52732.296 22/05/11,17:06:54,04,09,1, 11.9,1,1, 10.296, 10576.954, 273.637, 52732.226 22/05/11,17:06:54,05,09,1, 11.9,1,1, 10.296, 10576.929, 273.635, 52732.231 22/05/11,17:06:54,06,09,1, 11.9,1,1, 10.296, 10576.941, 273.627, 52732.272 22/05/11,17:06:54,07,09,1, 11.9,1,1, 10.296, 10576.957, 273.645, 52732.249 22/05/11,17:06:54,08,09,1, 11.9,1,1, 10.296, 10576.937, 273.654, 52732.233 22/05/11,17:06:54,09,09,1, 11.9,1,1, 10.296, 10576.950, 273.651, 52732.234 22/05/11,17:06:54,10,09,1, 11.9,1,1, 10.296, 10576.955, 273.658, 52732.234 22/05/11,17:06:54,11,09,1, 11.9,1,1, 10.296, 10576.948, 273.659, 52732.232 22/05/11,17:06:54,12,09,1, 11.9,1,1, 10.296, 10576.957, 273.650, 52732.209 22/05/11,17:06:54,13,09,1, 11.9,1,1, 10.296, 10576.962, 273.648, 52732.204 22/05/11,17:06:54,14,09,1, 11.9,1,1, 10.296, 10576.948, 273.666, 52732.211 22/05/11,17:06:54,15,09,1, 11.9,1,1, 10.296, 10576.951, 273.654, 52732.238 22/05/11,17:06:54,16,09,1, 11.9,1,1, 10.296, 10576.938, 273.661, 52732.248 22/05/11,17:06:54,17,09,1, 11.9,1,1, 10.296, 10576.983, 273.656, 52732.216 22/05/11,17:06:54,18,09,1, 11.9,1,1, 10.296, 10576.982, 273.664, 52732.233 22/05/11,17:06:54,19,09,1, 11.9,1,1, 10.296, 10576.975, 273.685, 52732.236 22/05/11,17:06:55,00,10,1, 11.9,1,1, 10.295, 10576.969, 273.685, 52732.236 22/05/11,17:06:55,01,10,1, 11.9,1,1, 10.295, 10576.995, 273.676, 52732.239 22/05/11,17:06:55,02,10,1, 11.9,1,1, 10.295, 10576.989, 273.668, 52732.154 22/05/11,17:06:55,03,10,1, 11.9,1,1, 10.295, 10576.978, 273.679, 52732.167 22/05/11,17:06:55,04,10,1, 11.9,1,1, 10.295, 10576.988, 273.684, 52732.153 22/05/11,17:06:55,05,10,1, 11.9,1,1, 10.295, 10577.009, 273.692, 52732.240 22/05/11,17:06:55,06,10,1, 11.9,1,1, 10.295, 10576.979, 273.667, 52732.180 22/05/11,17:06:55,07,10,1, 11.9,1,1, 10.295, 10577.014, 273.668, 52732.236 22/05/11,17:06:55,08,10,1, 11.9,1,1, 10.295, 10576.986, 273.668, 52732.223 22/05/11,17:06:55,09,10,1, 11.9,1,1, 10.295, 10577.031, 273.668, 52732.235 22/05/11,17:06:55,10,10,1, 11.9,1,1, 10.295, 10577.003, 273.678, 52732.247 22/05/11,17:06:55,11,10,1, 11.9,1,1, 10.295, 10577.029, 273.702, 52732.244 22/05/11,17:06:55,12,10,1, 11.9,1,1, 10.295, 10577.008, 273.710, 52732.209 22/05/11,17:06:55,13,10,1, 11.9,1,1, 10.295, 10577.040, 273.694, 52732.196 22/05/11,17:06:55,14,10,1, 11.9,1,1, 10.295, 10577.032, 273.704, 52732.212 22/05/11,17:06:55,15,10,1, 11.9,1,1, 10.295, 10577.017, 273.682, 52732.192 22/05/11,17:06:55,16,10,1, 11.9,1,1, 10.295, 10577.037, 273.702, 52732.240 22/05/11,17:06:55,17,10,1, 11.9,1,1, 10.295, 10577.040, 273.708, 52732.196 22/05/11,17:06:55,18,10,1, 11.9,1,1, 10.295, 10577.040, 273.695, 52732.221 22/05/11,17:06:55,19,10,1, 11.9,1,1, 10.295, 10577.032, 273.689, 52732.223 22/05/11,17:06:56,00,10,1, 11.9,1,1, 10.296, 10577.028, 273.689, 52732.223 22/05/11,17:06:56,01,10,1, 11.9,1,1, 10.296, 10577.061, 273.701, 52732.204 22/05/11,17:06:56,02,10,1, 11.9,1,1, 10.296, 10577.055, 273.712, 52732.250 22/05/11,17:06:56,03,10,1, 11.9,1,1, 10.296, 10577.052, 273.708, 52732.208 22/05/11,17:06:56,04,10,1, 11.9,1,1, 10.296, 10577.050, 273.727, 52732.188 22/05/11,17:06:56,05,10,1, 11.9,1,1, 10.296, 10577.064, 273.732, 52732.226 22/05/11,17:06:56,06,10,1, 11.9,1,1, 10.296, 10577.057, 273.716, 52732.195 22/05/11,17:06:56,07,10,1, 11.9,1,1, 10.296, 10577.091, 273.747, 52732.205 22/05/11,17:06:56,08,10,1, 11.9,1,1, 10.296, 10577.061, 273.725, 52732.202 22/05/11,17:06:56,09,10,1, 11.9,1,1, 10.296, 10577.069, 273.722, 52732.202 22/05/11,17:06:56,10,10,1, 11.9,1,1, 10.296, 10577.092, 273.734, 52732.225 22/05/11,17:06:56,11,10,1, 11.9,1,1, 10.296, 10577.086, 273.744, 52732.175 22/05/11,17:06:56,12,10,1, 11.9,1,1, 10.296, 10577.097, 273.725, 52732.176 22/05/11,17:06:56,13,10,1, 11.9,1,1, 10.296, 10577.088, 273.734, 52732.213 22/05/11,17:06:56,14,10,1, 11.9,1,1, 10.296, 10577.133, 273.769, 52732.265 22/05/11,17:06:56,15,10,1, 11.9,1,1, 10.296, 10577.088, 273.727, 52732.117 22/05/11,17:06:56,16,10,1, 11.9,1,1, 10.296, 10577.088, 273.742, 52732.188 22/05/11,17:06:56,17,10,1, 11.9,1,1, 10.296, 10577.082, 273.738, 52732.177 22/05/11,17:06:56,18,10,1, 11.9,1,1, 10.296, 10577.077, 273.733, 52732.189 22/05/11,17:06:56,19,10,1, 11.9,1,1, 10.296, 10577.121, 273.754, 52732.165 22/05/11,17:06:57,00,10,1, 11.9,1,1, 10.295, 10577.120, 273.754, 52732.165 22/05/11,17:06:57,01,10,1, 11.9,1,1, 10.295, 10577.108, 273.755, 52732.172 22/05/11,17:06:57,02,10,1, 11.9,1,1, 10.295, 10577.138, 273.781, 52732.244 22/05/11,17:06:57,03,10,1, 11.9,1,1, 10.295, 10577.139, 273.772, 52732.229 22/05/11,17:06:57,04,10,1, 11.9,1,1, 10.295, 10577.131, 273.785, 52732.271 22/05/11,17:06:57,05,10,1, 11.9,1,1, 10.295, 10577.131, 273.776, 52732.229 22/05/11,17:06:57,06,10,1, 11.9,1,1, 10.295, 10577.128, 273.787, 52732.284 22/05/11,17:06:57,07,10,1, 11.9,1,1, 10.295, 10577.121, 273.796, 52732.269 22/05/11,17:06:57,08,10,1, 11.9,1,1, 10.295, 10577.139, 273.809, 52732.246 22/05/11,17:06:57,09,10,1, 11.9,1,1, 10.295, 10577.124, 273.792, 52732.267 22/05/11,17:06:57,10,10,1, 11.9,1,1, 10.295, 10577.122, 273.777, 52732.249 22/05/11,17:06:57,11,10,1, 11.9,1,1, 10.295, 10577.134, 273.788, 52732.242 22/05/11,17:06:57,12,10,1, 11.9,1,1, 10.295, 10577.142, 273.783, 52732.263 22/05/11,17:06:57,13,10,1, 11.9,1,1, 10.295, 10577.135, 273.801, 52732.272 22/05/11,17:06:57,14,10,1, 11.9,1,1, 10.295, 10577.171, 273.825, 52732.271 22/05/11,17:06:57,15,10,1, 11.9,1,1, 10.295, 10577.150, 273.812, 52732.237 22/05/11,17:06:57,16,10,1, 11.9,1,1, 10.295, 10577.166, 273.810, 52732.277 22/05/11,17:06:57,17,10,1, 11.9,1,1, 10.295, 10577.150, 273.809, 52732.285 22/05/11,17:06:57,18,10,1, 11.9,1,1, 10.295, 10577.159, 273.830, 52732.277 22/05/11,17:06:57,19,10,1, 11.9,1,1, 10.295, 10577.160, 273.820, 52732.284 22/05/11,17:06:58,00,10,1, 11.8,1,1, 10.292, 10577.153, 273.820, 52732.284 22/05/11,17:06:58,01,10,1, 11.8,1,1, 10.292, 10577.166, 273.842, 52732.287 22/05/11,17:06:58,02,10,1, 11.8,1,1, 10.292, 10577.174, 273.842, 52732.291 22/05/11,17:06:58,03,10,1, 11.8,1,1, 10.292, 10577.174, 273.834, 52732.308 22/05/11,17:06:58,04,10,1, 11.8,1,1, 10.292, 10577.187, 273.862, 52732.328 22/05/11,17:06:58,05,10,1, 11.8,1,1, 10.292, 10577.177, 273.826, 52732.298 22/05/11,17:06:58,06,10,1, 11.8,1,1, 10.292, 10577.201, 273.829, 52732.302 22/05/11,17:06:58,07,10,1, 11.8,1,1, 10.292, 10577.182, 273.843, 52732.288 22/05/11,17:06:58,08,10,1, 11.8,1,1, 10.292, 10577.190, 273.847, 52732.297 22/05/11,17:06:58,09,10,1, 11.8,1,1, 10.292, 10577.185, 273.831, 52732.262 22/05/11,17:06:58,10,10,1, 11.8,1,1, 10.292, 10577.193, 273.858, 52732.283 22/05/11,17:06:58,11,10,1, 11.8,1,1, 10.292, 10577.208, 273.843, 52732.327 22/05/11,17:06:58,12,10,1, 11.8,1,1, 10.292, 10577.193, 273.853, 52732.278 22/05/11,17:06:58,13,10,1, 11.8,1,1, 10.292, 10577.189, 273.864, 52732.316 22/05/11,17:06:58,14,10,1, 11.8,1,1, 10.292, 10577.176, 273.841, 52732.254 22/05/11,17:06:58,15,10,1, 11.8,1,1, 10.292, 10577.213, 273.835, 52732.290 22/05/11,17:06:58,16,10,1, 11.8,1,1, 10.292, 10577.218, 273.853, 52732.297 22/05/11,17:06:58,17,10,1, 11.8,1,1, 10.292, 10577.211, 273.872, 52732.278 22/05/11,17:06:58,18,10,1, 11.8,1,1, 10.292, 10577.231, 273.879, 52732.299 22/05/11,17:06:58,19,10,1, 11.8,1,1, 10.292, 10577.222, 273.870, 52732.290 22/05/11,17:06:59,00,10,1, 11.9,1,1, 10.296, 10577.220, 273.870, 52732.277 22/05/11,17:06:59,01,10,1, 11.9,1,1, 10.296, 10577.234, 273.868, 52732.270 22/05/11,17:06:59,02,10,1, 11.9,1,1, 10.296, 10577.235, 273.866, 52732.235 22/05/11,17:06:59,03,10,1, 11.9,1,1, 10.296, 10577.230, 273.870, 52732.234 22/05/11,17:06:59,04,10,1, 11.9,1,1, 10.296, 10577.257, 273.887, 52732.282 22/05/11,17:06:59,05,10,1, 11.9,1,1, 10.296, 10577.233, 273.860, 52732.265 22/05/11,17:06:59,06,10,1, 11.9,1,1, 10.296, 10577.216, 273.904, 52732.297 22/05/11,17:06:59,07,10,1, 11.9,1,1, 10.296, 10577.244, 273.881, 52732.252 22/05/11,17:06:59,08,10,1, 11.9,1,1, 10.296, 10577.249, 273.870, 52732.244 22/05/11,17:06:59,09,10,1, 11.9,1,1, 10.296, 10577.233, 273.890, 52732.263 22/05/11,17:06:59,10,10,1, 11.9,1,1, 10.296, 10577.243, 273.882, 52732.264 22/05/11,17:06:59,11,10,1, 11.9,1,1, 10.296, 10577.232, 273.897, 52732.258 22/05/11,17:06:59,12,10,1, 11.9,1,1, 10.296, 10577.242, 273.903, 52732.262 22/05/11,17:06:59,13,10,1, 11.9,1,1, 10.296, 10577.252, 273.906, 52732.275 22/05/11,17:06:59,14,10,1, 11.9,1,1, 10.296, 10577.278, 273.906, 52732.281 22/05/11,17:06:59,15,10,1, 11.9,1,1, 10.296, 10577.245, 273.919, 52732.281 22/05/11,17:06:59,16,10,1, 11.9,1,1, 10.296, 10577.247, 273.887, 52732.290 22/05/11,17:06:59,17,10,1, 11.9,1,1, 10.296, 10577.265, 273.903, 52732.267 22/05/11,17:06:59,18,10,1, 11.9,1,1, 10.296, 10577.229, 273.912, 52732.263 22/05/11,17:06:59,19,10,1, 11.9,1,1, 10.296, 10577.258, 273.901, 52732.277 22/05/11,17:07:00,00,10,1, 11.9,1,1, 10.291, 10577.253, 273.901, 52732.277 22/05/11,17:07:00,01,10,1, 11.9,1,1, 10.291, 10577.258, 273.934, 52732.266 22/05/11,17:07:00,02,10,1, 11.9,1,1, 10.291, 10577.265, 273.891, 52732.171 22/05/11,17:07:00,03,10,1, 11.9,1,1, 10.291, 10577.227, 273.891, 52732.141 22/05/11,17:07:00,04,10,1, 11.9,1,1, 10.291, 10577.240, 273.882, 52732.198 22/05/11,17:07:00,05,10,1, 11.9,1,1, 10.291, 10577.256, 273.892, 52732.159 22/05/11,17:07:00,06,10,1, 11.9,1,1, 10.291, 10577.255, 273.913, 52732.142 22/05/11,17:07:00,07,10,1, 11.9,1,1, 10.291, 10577.272, 273.903, 52732.159 22/05/11,17:07:00,08,10,1, 11.9,1,1, 10.291, 10577.278, 273.903, 52732.114 22/05/11,17:07:00,09,10,1, 11.9,1,1, 10.291, 10577.290, 273.911, 52732.153 22/05/11,17:07:00,10,10,1, 11.9,1,1, 10.291, 10577.279, 273.917, 52732.143 22/05/11,17:07:00,11,10,1, 11.9,1,1, 10.291, 10577.275, 273.927, 52732.150 22/05/11,17:07:00,12,10,1, 11.9,1,1, 10.291, 10577.279, 273.915, 52732.158 22/05/11,17:07:00,13,10,1, 11.9,1,1, 10.291, 10577.269, 273.913, 52732.155 22/05/11,17:07:00,14,10,1, 11.9,1,1, 10.291, 10577.303, 273.931, 52732.118 22/05/11,17:07:00,15,10,1, 11.9,1,1, 10.291, 10577.289, 273.926, 52732.140 22/05/11,17:07:00,16,10,1, 11.9,1,1, 10.291, 10577.296, 273.951, 52732.156 22/05/11,17:07:00,17,10,1, 11.9,1,1, 10.291, 10577.270, 273.940, 52732.157 22/05/11,17:07:00,18,10,1, 11.9,1,1, 10.291, 10577.305, 273.963, 52732.152 22/05/11,17:07:00,19,10,1, 11.9,1,1, 10.291, 10577.294, 273.947, 52732.185 22/05/11,17:07:01,00,10,1, 11.9,1,1, 10.295, 10577.286, 273.947, 52732.138 22/05/11,17:07:01,01,10,1, 11.9,1,1, 10.295, 10577.306, 273.952, 52732.183 22/05/11,17:07:01,02,10,1, 11.9,1,1, 10.295, 10577.315, 273.957, 52732.128 22/05/11,17:07:01,03,10,1, 11.9,1,1, 10.295, 10577.302, 273.941, 52732.154 22/05/11,17:07:01,04,10,1, 11.9,1,1, 10.295, 10577.298, 273.962, 52732.144 22/05/11,17:07:01,05,10,1, 11.9,1,1, 10.295, 10577.310, 273.973, 52732.196 22/05/11,17:07:01,06,10,1, 11.9,1,1, 10.295, 10577.293, 273.953, 52732.181 22/05/11,17:07:01,07,10,1, 11.9,1,1, 10.295, 10577.315, 273.976, 52732.140 22/05/11,17:07:01,08,10,1, 11.9,1,1, 10.295, 10577.317, 273.984, 52732.160 22/05/11,17:07:01,09,10,1, 11.9,1,1, 10.295, 10577.294, 273.974, 52732.163 22/05/11,17:07:01,10,10,1, 11.9,1,1, 10.295, 10577.316, 273.970, 52732.156 22/05/11,17:07:01,11,10,1, 11.9,1,1, 10.295, 10577.317, 274.002, 52732.180 22/05/11,17:07:01,12,10,1, 11.9,1,1, 10.295, 10577.310, 273.995, 52732.173 22/05/11,17:07:01,13,10,1, 11.9,1,1, 10.295, 10577.320, 273.978, 52732.154 22/05/11,17:07:01,14,10,1, 11.9,1,1, 10.295, 10577.337, 274.002, 52732.140 22/05/11,17:07:01,15,10,1, 11.9,1,1, 10.295, 10577.312, 274.022, 52732.193 22/05/11,17:07:01,16,10,1, 11.9,1,1, 10.295, 10577.330, 274.013, 52732.172 22/05/11,17:07:01,17,10,1, 11.9,1,1, 10.295, 10577.321, 273.983, 52732.139 22/05/11,17:07:01,18,10,1, 11.9,1,1, 10.295, 10577.302, 273.994, 52732.144 22/05/11,17:07:01,19,10,1, 11.9,1,1, 10.295, 10577.338, 273.994, 52732.138 22/05/11,17:07:02,00,10,1, 11.9,1,1, 10.295, 10577.337, 273.994, 52732.138 22/05/11,17:07:02,01,10,1, 11.9,1,1, 10.295, 10577.330, 274.010, 52732.124 22/05/11,17:07:02,02,10,1, 11.9,1,1, 10.295, 10577.315, 274.011, 52732.128 22/05/11,17:07:02,03,10,1, 11.9,1,1, 10.295, 10577.324, 274.018, 52732.118 22/05/11,17:07:02,04,10,1, 11.9,1,1, 10.295, 10577.307, 274.014, 52732.107 22/05/11,17:07:02,05,10,1, 11.9,1,1, 10.295, 10577.330, 273.999, 52732.137 22/05/11,17:07:02,06,10,1, 11.9,1,1, 10.295, 10577.339, 274.012, 52732.150 22/05/11,17:07:02,07,10,1, 11.9,1,1, 10.295, 10577.337, 274.026, 52732.125 22/05/11,17:07:02,08,10,1, 11.9,1,1, 10.295, 10577.324, 274.014, 52732.134 22/05/11,17:07:02,09,10,1, 11.9,1,1, 10.295, 10577.365, 274.012, 52732.139 22/05/11,17:07:02,10,10,1, 11.9,1,1, 10.295, 10577.326, 274.030, 52732.106 22/05/11,17:07:02,11,10,1, 11.9,1,1, 10.295, 10577.331, 274.021, 52732.198 22/05/11,17:07:02,12,10,1, 11.9,1,1, 10.295, 10577.372, 274.031, 52732.169 22/05/11,17:07:02,13,10,1, 11.9,1,1, 10.295, 10577.356, 274.016, 52732.131 22/05/11,17:07:02,14,10,1, 11.9,1,1, 10.295, 10577.356, 274.041, 52732.167 22/05/11,17:07:02,15,10,1, 11.9,1,1, 10.295, 10577.342, 274.011, 52732.169 22/05/11,17:07:02,16,10,1, 11.9,1,1, 10.295, 10577.334, 274.041, 52732.157 22/05/11,17:07:02,17,10,1, 11.9,1,1, 10.295, 10577.337, 274.042, 52732.157 22/05/11,17:07:02,18,10,1, 11.9,1,1, 10.295, 10577.349, 274.054, 52732.147 22/05/11,17:07:02,19,10,1, 11.9,1,1, 10.295, 10577.354, 274.054, 52732.148 22/05/11,17:07:03,00,10,1, 11.8,1,1, 10.296, 10577.353, 274.054, 52732.148 22/05/11,17:07:03,01,10,1, 11.8,1,1, 10.296, 10577.378, 274.059, 52732.175 22/05/11,17:07:03,02,10,1, 11.8,1,1, 10.296, 10577.343, 274.043, 52732.160 22/05/11,17:07:03,03,10,1, 11.8,1,1, 10.296, 10577.363, 274.043, 52732.160 22/05/11,17:07:03,04,10,1, 11.8,1,1, 10.296, 10577.358, 274.094, 52732.176 22/05/11,17:07:03,05,10,1, 11.8,1,1, 10.296, 10577.362, 274.069, 52732.160 22/05/11,17:07:03,06,10,1, 11.8,1,1, 10.296, 10577.363, 274.053, 52732.187 22/05/11,17:07:03,07,10,1, 11.8,1,1, 10.296, 10577.361, 274.057, 52732.152 22/05/11,17:07:03,08,10,1, 11.8,1,1, 10.296, 10577.384, 274.080, 52732.176 22/05/11,17:07:03,09,10,1, 11.8,1,1, 10.296, 10577.370, 274.073, 52732.168 22/05/11,17:07:03,10,10,1, 11.8,1,1, 10.296, 10577.373, 274.076, 52732.104 22/05/11,17:07:03,11,10,1, 11.8,1,1, 10.296, 10577.374, 274.089, 52732.166 22/05/11,17:07:03,12,10,1, 11.8,1,1, 10.296, 10577.378, 274.074, 52732.151 22/05/11,17:07:03,13,10,1, 11.8,1,1, 10.296, 10577.373, 274.084, 52732.145 22/05/11,17:07:03,14,10,1, 11.8,1,1, 10.296, 10577.380, 274.085, 52732.146 22/05/11,17:07:03,15,10,1, 11.8,1,1, 10.296, 10577.370, 274.104, 52732.165 22/05/11,17:07:03,16,10,1, 11.8,1,1, 10.296, 10577.409, 274.069, 52732.012 22/05/11,17:07:03,17,10,1, 11.8,1,1, 10.296, 10577.408, 274.073, 52732.112 22/05/11,17:07:03,18,10,1, 11.8,1,1, 10.296, 10577.390, 274.090, 52732.128 22/05/11,17:07:03,19,10,1, 11.8,1,1, 10.296, 10577.408, 274.101, 52732.139 22/05/11,17:07:04,00,09,1, 11.9,1,1, 10.294, 10577.403, 274.101, 52732.139 22/05/11,17:07:04,01,09,1, 11.9,1,1, 10.294, 10577.365, 274.106, 52732.130 22/05/11,17:07:04,02,09,1, 11.9,1,1, 10.294, 10577.376, 274.099, 52732.171 22/05/11,17:07:04,03,09,1, 11.9,1,1, 10.294, 10577.374, 274.107, 52732.089 22/05/11,17:07:04,04,09,1, 11.9,1,1, 10.294, 10577.388, 274.113, 52732.126 22/05/11,17:07:04,05,09,1, 11.9,1,1, 10.294, 10577.416, 274.123, 52732.133 22/05/11,17:07:04,06,09,1, 11.9,1,1, 10.294, 10577.389, 274.108, 52732.128 22/05/11,17:07:04,07,09,1, 11.9,1,1, 10.294, 10577.393, 274.130, 52732.141 22/05/11,17:07:04,08,09,1, 11.9,1,1, 10.294, 10577.413, 274.108, 52732.131 22/05/11,17:07:04,09,09,1, 11.9,1,1, 10.294, 10577.410, 274.118, 52732.132 22/05/11,17:07:04,10,09,1, 11.9,1,1, 10.294, 10577.415, 274.107, 52732.122 22/05/11,17:07:04,11,09,1, 11.9,1,1, 10.294, 10577.413, 274.136, 52732.163 22/05/11,17:07:04,12,09,1, 11.9,1,1, 10.294, 10577.389, 274.126, 52732.118 22/05/11,17:07:04,13,09,1, 11.9,1,1, 10.294, 10577.406, 274.140, 52732.132 22/05/11,17:07:04,14,09,1, 11.9,1,1, 10.294, 10577.424, 274.119, 52732.143 22/05/11,17:07:04,15,09,1, 11.9,1,1, 10.294, 10577.442, 274.161, 52732.354 22/05/11,17:07:04,16,09,1, 11.9,1,1, 10.294, 10577.427, 274.115, 52732.011 22/05/11,17:07:04,17,09,1, 11.9,1,1, 10.294, 10577.400, 274.134, 52732.138 22/05/11,17:07:04,18,09,1, 11.9,1,1, 10.294, 10577.373, 274.149, 52732.130 22/05/11,17:07:04,19,09,1, 11.9,1,1, 10.294, 10577.405, 274.136, 52732.276 22/05/11,17:07:05,00,09,1, 11.9,1,1, 10.295, 10577.403, 274.136, 52732.276 22/05/11,17:07:05,01,09,1, 11.9,1,1, 10.295, 10577.420, 274.118, 52732.097 22/05/11,17:07:05,02,09,1, 11.9,1,1, 10.295, 10577.426, 274.132, 52732.111 22/05/11,17:07:05,03,09,1, 11.9,1,1, 10.295, 10577.436, 274.147, 52732.087 22/05/11,17:07:05,04,09,1, 11.9,1,1, 10.295, 10577.427, 274.137, 52732.143 22/05/11,17:07:05,05,09,1, 11.9,1,1, 10.295, 10577.411, 274.155, 52732.095 22/05/11,17:07:05,06,09,1, 11.9,1,1, 10.295, 10577.424, 274.152, 52732.108 22/05/11,17:07:05,07,09,1, 11.9,1,1, 10.295, 10577.448, 274.162, 52732.125 22/05/11,17:07:05,08,09,1, 11.9,1,1, 10.295, 10577.438, 274.153, 52732.081 22/05/11,17:07:05,09,09,1, 11.9,1,1, 10.295, 10577.442, 274.155, 52732.111 22/05/11,17:07:05,10,09,1, 11.9,1,1, 10.295, 10577.446, 274.140, 52732.068 22/05/11,17:07:05,11,09,1, 11.9,1,1, 10.295, 10577.439, 274.165, 52732.076 22/05/11,17:07:05,12,09,1, 11.9,1,1, 10.295, 10577.418, 274.146, 52732.092 22/05/11,17:07:05,13,09,1, 11.9,1,1, 10.295, 10577.422, 274.169, 52732.124 22/05/11,17:07:05,14,09,1, 11.9,1,1, 10.295, 10577.435, 274.172, 52732.099 22/05/11,17:07:05,15,09,1, 11.9,1,1, 10.295, 10577.427, 274.178, 52732.154 22/05/11,17:07:05,16,09,1, 11.9,1,1, 10.295, 10577.448, 274.172, 52732.066 22/05/11,17:07:05,17,09,1, 11.9,1,1, 10.295, 10577.442, 274.170, 52732.123 22/05/11,17:07:05,18,09,1, 11.9,1,1, 10.295, 10577.440, 274.187, 52732.086 22/05/11,17:07:05,19,09,1, 11.9,1,1, 10.295, 10577.459, 274.157, 52732.135 22/05/11,17:07:06,00,10,1, 11.8,1,1, 10.293, 10577.453, 274.157, 52732.135 22/05/11,17:07:06,01,10,1, 11.8,1,1, 10.293, 10577.414, 274.180, 52732.120 22/05/11,17:07:06,02,10,1, 11.8,1,1, 10.293, 10577.457, 274.188, 52732.012 22/05/11,17:07:06,03,10,1, 11.8,1,1, 10.293, 10577.451, 274.180, 52732.040 22/05/11,17:07:06,04,10,1, 11.8,1,1, 10.293, 10577.438, 274.219, 52732.156 22/05/11,17:07:06,05,10,1, 11.8,1,1, 10.293, 10577.433, 274.212, 52732.102 22/05/11,17:07:06,06,10,1, 11.8,1,1, 10.293, 10577.448, 274.206, 52732.134 22/05/11,17:07:06,07,10,1, 11.8,1,1, 10.293, 10577.442, 274.203, 52732.095 22/05/11,17:07:06,08,10,1, 11.8,1,1, 10.293, 10577.429, 274.194, 52732.133 22/05/11,17:07:06,09,10,1, 11.8,1,1, 10.293, 10577.424, 274.214, 52732.120 22/05/11,17:07:06,10,10,1, 11.8,1,1, 10.293, 10577.451, 274.194, 52732.101 22/05/11,17:07:06,11,10,1, 11.8,1,1, 10.293, 10577.438, 274.210, 52732.132 22/05/11,17:07:06,12,10,1, 11.8,1,1, 10.293, 10577.451, 274.196, 52732.101 22/05/11,17:07:06,13,10,1, 11.8,1,1, 10.293, 10577.461, 274.222, 52732.186 22/05/11,17:07:06,14,10,1, 11.8,1,1, 10.293, 10577.457, 274.184, 52732.106 22/05/11,17:07:06,15,10,1, 11.8,1,1, 10.293, 10577.461, 274.223, 52732.152 22/05/11,17:07:06,16,10,1, 11.8,1,1, 10.293, 10577.462, 274.184, 52732.121 22/05/11,17:07:06,17,10,1, 11.8,1,1, 10.293, 10577.475, 274.236, 52732.107 22/05/11,17:07:06,18,10,1, 11.8,1,1, 10.293, 10577.465, 274.214, 52732.116 22/05/11,17:07:06,19,10,1, 11.8,1,1, 10.293, 10577.458, 274.202, 52732.084 22/05/11,17:07:07,00,10,1, 11.9,1,1, 10.298, 10577.453, 274.202, 52732.084 22/05/11,17:07:07,01,10,1, 11.9,1,1, 10.298, 10577.487, 274.217, 52732.152 22/05/11,17:07:07,02,10,1, 11.9,1,1, 10.298, 10577.449, 274.221, 52732.116 22/05/11,17:07:07,03,10,1, 11.9,1,1, 10.298, 10577.497, 274.225, 52732.161 22/05/11,17:07:07,04,10,1, 11.9,1,1, 10.298, 10577.469, 274.215, 52732.089 22/05/11,17:07:07,05,10,1, 11.9,1,1, 10.298, 10577.451, 274.220, 52732.123 22/05/11,17:07:07,06,10,1, 11.9,1,1, 10.298, 10577.463, 274.224, 52732.102 22/05/11,17:07:07,07,10,1, 11.9,1,1, 10.298, 10577.479, 274.217, 52732.137 22/05/11,17:07:07,08,10,1, 11.9,1,1, 10.298, 10577.473, 274.238, 52732.080 22/05/11,17:07:07,09,10,1, 11.9,1,1, 10.298, 10577.469, 274.224, 52732.134 22/05/11,17:07:07,10,10,1, 11.9,1,1, 10.298, 10577.474, 274.224, 52732.084 22/05/11,17:07:07,11,10,1, 11.9,1,1, 10.298, 10577.486, 274.249, 52732.127 22/05/11,17:07:07,12,10,1, 11.9,1,1, 10.298, 10577.457, 274.223, 52732.107 22/05/11,17:07:07,13,10,1, 11.9,1,1, 10.298, 10577.471, 274.238, 52732.135 22/05/11,17:07:07,14,10,1, 11.9,1,1, 10.298, 10577.469, 274.226, 52732.125 22/05/11,17:07:07,15,10,1, 11.9,1,1, 10.298, 10577.457, 274.238, 52732.101 22/05/11,17:07:07,16,10,1, 11.9,1,1, 10.298, 10577.443, 274.243, 52732.112 22/05/11,17:07:07,17,10,1, 11.9,1,1, 10.298, 10577.449, 274.224, 52732.105 22/05/11,17:07:07,18,10,1, 11.9,1,1, 10.298, 10577.451, 274.234, 52732.113 22/05/11,17:07:07,19,10,1, 11.9,1,1, 10.298, 10577.475, 274.254, 52732.126 22/05/11,17:07:08,00,10,1, 11.8,1,1, 10.294, 10577.470, 274.254, 52732.126 22/05/11,17:07:08,01,10,1, 11.8,1,1, 10.294, 10577.444, 274.274, 52732.130 22/05/11,17:07:08,02,10,1, 11.8,1,1, 10.294, 10577.454, 274.250, 52732.119 22/05/11,17:07:08,03,10,1, 11.8,1,1, 10.294, 10577.473, 274.256, 52732.091 22/05/11,17:07:08,04,10,1, 11.8,1,1, 10.294, 10577.489, 274.275, 52732.143 22/05/11,17:07:08,05,10,1, 11.8,1,1, 10.294, 10577.463, 274.263, 52732.109 22/05/11,17:07:08,06,10,1, 11.8,1,1, 10.294, 10577.500, 274.278, 52732.121 22/05/11,17:07:08,07,10,1, 11.8,1,1, 10.294, 10577.484, 274.272, 52732.099 22/05/11,17:07:08,08,10,1, 11.8,1,1, 10.294, 10577.463, 274.295, 52732.119 22/05/11,17:07:08,09,10,1, 11.8,1,1, 10.294, 10577.473, 274.266, 52732.125 22/05/11,17:07:08,10,10,1, 11.8,1,1, 10.294, 10577.476, 274.297, 52732.132 22/05/11,17:07:08,11,10,1, 11.8,1,1, 10.294, 10577.499, 274.274, 52732.087 22/05/11,17:07:08,12,10,1, 11.8,1,1, 10.294, 10577.483, 274.281, 52732.110 22/05/11,17:07:08,13,10,1, 11.8,1,1, 10.294, 10577.476, 274.300, 52732.144 22/05/11,17:07:08,14,10,1, 11.8,1,1, 10.294, 10577.461, 274.288, 52732.122 22/05/11,17:07:08,15,10,1, 11.8,1,1, 10.294, 10577.488, 274.293, 52732.120 22/05/11,17:07:08,16,10,1, 11.8,1,1, 10.294, 10577.498, 274.298, 52732.115 22/05/11,17:07:08,17,10,1, 11.8,1,1, 10.294, 10577.481, 274.310, 52732.131 22/05/11,17:07:08,18,10,1, 11.8,1,1, 10.294, 10577.479, 274.304, 52732.139 22/05/11,17:07:08,19,10,1, 11.8,1,1, 10.294, 10577.466, 274.299, 52732.125 22/05/11,17:07:09,00,10,1, 11.8,1,1, 10.292, 10577.462, 274.299, 52732.125 22/05/11,17:07:09,01,10,1, 11.8,1,1, 10.292, 10577.484, 274.308, 52732.100 22/05/11,17:07:09,02,10,1, 11.8,1,1, 10.292, 10577.477, 274.303, 52732.140 22/05/11,17:07:09,03,10,1, 11.8,1,1, 10.292, 10577.506, 274.294, 52732.119 22/05/11,17:07:09,04,10,1, 11.8,1,1, 10.292, 10577.466, 274.334, 52732.256 22/05/11,17:07:09,05,10,1, 11.8,1,1, 10.292, 10577.457, 274.321, 52732.055 22/05/11,17:07:09,06,10,1, 11.8,1,1, 10.292, 10577.463, 274.318, 52732.117 22/05/11,17:07:09,07,10,1, 11.8,1,1, 10.292, 10577.502, 274.313, 52732.118 22/05/11,17:07:09,08,10,1, 11.8,1,1, 10.292, 10577.500, 274.327, 52732.104 22/05/11,17:07:09,09,10,1, 11.8,1,1, 10.292, 10577.484, 274.319, 52732.133 22/05/11,17:07:09,10,10,1, 11.8,1,1, 10.292, 10577.493, 274.328, 52732.094 22/05/11,17:07:09,11,10,1, 11.8,1,1, 10.292, 10577.501, 274.336, 52732.102 22/05/11,17:07:09,12,10,1, 11.8,1,1, 10.292, 10577.506, 274.317, 52732.114 22/05/11,17:07:09,13,10,1, 11.8,1,1, 10.292, 10577.509, 274.323, 52732.114 22/05/11,17:07:09,14,10,1, 11.8,1,1, 10.292, 10577.515, 274.310, 52732.129 22/05/11,17:07:09,15,10,1, 11.8,1,1, 10.292, 10577.518, 274.335, 52732.119 22/05/11,17:07:09,16,10,1, 11.8,1,1, 10.292, 10577.501, 274.327, 52732.090 22/05/11,17:07:09,17,10,1, 11.8,1,1, 10.292, 10577.521, 274.352, 52732.106 22/05/11,17:07:09,18,10,1, 11.8,1,1, 10.292, 10577.515, 274.357, 52732.101 22/05/11,17:07:09,19,10,1, 11.8,1,1, 10.292, 10577.514, 274.339, 52732.074 22/05/11,17:07:10,00,09,1, 11.9,1,1, 10.291, 10577.512, 274.339, 52732.077 22/05/11,17:07:10,01,09,1, 11.9,1,1, 10.291, 10577.516, 274.334, 52732.116 22/05/11,17:07:10,02,09,1, 11.9,1,1, 10.291, 10577.528, 274.321, 52732.132 22/05/11,17:07:10,03,09,1, 11.9,1,1, 10.291, 10577.521, 274.325, 52732.124 22/05/11,17:07:10,04,09,1, 11.9,1,1, 10.291, 10577.532, 274.337, 52732.085 22/05/11,17:07:10,05,09,1, 11.9,1,1, 10.291, 10577.544, 274.323, 52732.071 22/05/11,17:07:10,06,09,1, 11.9,1,1, 10.291, 10577.526, 274.350, 52732.112 22/05/11,17:07:10,07,09,1, 11.9,1,1, 10.291, 10577.541, 274.329, 52732.088 22/05/11,17:07:10,08,09,1, 11.9,1,1, 10.291, 10577.541, 274.342, 52732.125 22/05/11,17:07:10,09,09,1, 11.9,1,1, 10.291, 10577.533, 274.337, 52732.085 22/05/11,17:07:10,10,09,1, 11.9,1,1, 10.291, 10577.536, 274.340, 52732.069 22/05/11,17:07:10,11,09,1, 11.9,1,1, 10.291, 10577.535, 274.338, 52732.087 22/05/11,17:07:10,12,09,1, 11.9,1,1, 10.291, 10577.529, 274.345, 52732.116 22/05/11,17:07:10,13,09,1, 11.9,1,1, 10.291, 10577.543, 274.355, 52732.059 22/05/11,17:07:10,14,09,1, 11.9,1,1, 10.291, 10577.536, 274.342, 52732.062 22/05/11,17:07:10,15,09,1, 11.9,1,1, 10.291, 10577.553, 274.348, 52732.057 22/05/11,17:07:10,16,09,1, 11.9,1,1, 10.291, 10577.545, 274.327, 52732.063 22/05/11,17:07:10,17,09,1, 11.9,1,1, 10.291, 10577.531, 274.352, 52732.064 22/05/11,17:07:10,18,09,1, 11.9,1,1, 10.291, 10577.548, 274.346, 52732.041 22/05/11,17:07:10,19,09,1, 11.9,1,1, 10.291, 10577.561, 274.361, 52732.077 22/05/11,17:07:11,00,08,1, 11.9,1,1, 10.292, 10577.554, 274.361, 52732.077 22/05/11,17:07:11,01,08,1, 11.9,1,1, 10.292, 10577.553, 274.348, 52732.116 22/05/11,17:07:11,02,08,1, 11.9,1,1, 10.292, 10577.546, 274.347, 52732.102 22/05/11,17:07:11,03,08,1, 11.9,1,1, 10.292, 10577.552, 274.351, 52732.102 22/05/11,17:07:11,04,08,1, 11.9,1,1, 10.292, 10577.575, 274.362, 52732.125 22/05/11,17:07:11,05,08,1, 11.9,1,1, 10.292, 10577.566, 274.323, 52732.065 22/05/11,17:07:11,06,08,1, 11.9,1,1, 10.292, 10577.569, 274.338, 52732.075 22/05/11,17:07:11,07,08,1, 11.9,1,1, 10.292, 10577.591, 274.344, 52732.076 22/05/11,17:07:11,08,08,1, 11.9,1,1, 10.292, 10577.582, 274.363, 52732.089 22/05/11,17:07:11,09,08,1, 11.9,1,1, 10.292, 10577.595, 274.337, 52732.079 22/05/11,17:07:11,10,08,1, 11.9,1,1, 10.292, 10577.581, 274.344, 52732.061 22/05/11,17:07:11,11,08,1, 11.9,1,1, 10.292, 10577.568, 274.369, 52732.055 22/05/11,17:07:11,12,08,1, 11.9,1,1, 10.292, 10577.584, 274.358, 52732.055 22/05/11,17:07:11,13,08,1, 11.9,1,1, 10.292, 10577.590, 274.339, 52732.086 22/05/11,17:07:11,14,08,1, 11.9,1,1, 10.292, 10577.568, 274.350, 52732.048 22/05/11,17:07:11,15,08,1, 11.9,1,1, 10.292, 10577.586, 274.356, 52732.086 22/05/11,17:07:11,16,08,1, 11.9,1,1, 10.292, 10577.598, 274.350, 52732.069 22/05/11,17:07:11,17,08,1, 11.9,1,1, 10.292, 10577.602, 274.355, 52732.090 22/05/11,17:07:11,18,08,1, 11.9,1,1, 10.292, 10577.584, 274.362, 52732.076 22/05/11,17:07:11,19,08,1, 11.9,1,1, 10.292, 10577.587, 274.348, 52732.097 22/05/11,17:07:12,00,08,1, 11.8,1,1, 10.293, 10577.587, 274.348, 52732.097 22/05/11,17:07:12,01,08,1, 11.8,1,1, 10.293, 10577.584, 274.357, 52732.093 22/05/11,17:07:12,02,08,1, 11.8,1,1, 10.293, 10577.616, 274.386, 52732.089 22/05/11,17:07:12,03,08,1, 11.8,1,1, 10.293, 10577.607, 274.346, 52732.053 22/05/11,17:07:12,04,08,1, 11.8,1,1, 10.293, 10577.602, 274.377, 52732.070 22/05/11,17:07:12,05,08,1, 11.8,1,1, 10.293, 10577.622, 274.367, 52732.085 22/05/11,17:07:12,06,08,1, 11.8,1,1, 10.293, 10577.636, 274.383, 52732.067 22/05/11,17:07:12,07,08,1, 11.8,1,1, 10.293, 10577.606, 274.353, 52732.113 22/05/11,17:07:12,08,08,1, 11.8,1,1, 10.293, 10577.631, 274.348, 52732.085 22/05/11,17:07:12,09,08,1, 11.8,1,1, 10.293, 10577.631, 274.363, 52732.040 22/05/11,17:07:12,10,08,1, 11.8,1,1, 10.293, 10577.642, 274.381, 52732.110 22/05/11,17:07:12,11,08,1, 11.8,1,1, 10.293, 10577.639, 274.392, 52732.092 22/05/11,17:07:12,12,08,1, 11.8,1,1, 10.293, 10577.625, 274.387, 52732.083 22/05/11,17:07:12,13,08,1, 11.8,1,1, 10.293, 10577.613, 274.373, 52732.067 22/05/11,17:07:12,14,08,1, 11.8,1,1, 10.293, 10577.630, 274.377, 52732.091 22/05/11,17:07:12,15,08,1, 11.8,1,1, 10.293, 10577.638, 274.393, 52732.065 22/05/11,17:07:12,16,08,1, 11.8,1,1, 10.293, 10577.621, 274.369, 52732.072 22/05/11,17:07:12,17,08,1, 11.8,1,1, 10.293, 10577.633, 274.383, 52732.032 22/05/11,17:07:12,18,08,1, 11.8,1,1, 10.293, 10577.649, 274.391, 52732.029 22/05/11,17:07:12,19,08,1, 11.8,1,1, 10.293, 10577.644, 274.392, 52732.076 22/05/11,17:07:13,00,09,1, 11.9,1,1, 10.293, 10577.637, 274.392, 52732.076 22/05/11,17:07:13,01,09,1, 11.9,1,1, 10.293, 10577.659, 274.406, 52732.056 22/05/11,17:07:13,02,09,1, 11.9,1,1, 10.293, 10577.635, 274.395, 52732.069 22/05/11,17:07:13,03,09,1, 11.9,1,1, 10.293, 10577.641, 274.386, 52732.087 22/05/11,17:07:13,04,09,1, 11.9,1,1, 10.293, 10577.630, 274.395, 52732.084 22/05/11,17:07:13,05,09,1, 11.9,1,1, 10.293, 10577.670, 274.390, 52732.041 22/05/11,17:07:13,06,09,1, 11.9,1,1, 10.293, 10577.657, 274.387, 52732.058 22/05/11,17:07:13,07,09,1, 11.9,1,1, 10.293, 10577.679, 274.380, 52732.065 22/05/11,17:07:13,08,09,1, 11.9,1,1, 10.293, 10577.645, 274.384, 52732.060 22/05/11,17:07:13,09,09,1, 11.9,1,1, 10.293, 10577.656, 274.363, 52732.046 22/05/11,17:07:13,10,09,1, 11.9,1,1, 10.293, 10577.663, 274.381, 52732.039 22/05/11,17:07:13,11,09,1, 11.9,1,1, 10.293, 10577.660, 274.393, 52732.083 22/05/11,17:07:13,12,09,1, 11.9,1,1, 10.293, 10577.653, 274.389, 52732.060 22/05/11,17:07:13,13,09,1, 11.9,1,1, 10.293, 10577.692, 274.379, 52732.047 22/05/11,17:07:13,14,09,1, 11.9,1,1, 10.293, 10577.687, 274.400, 52732.034 22/05/11,17:07:13,15,09,1, 11.9,1,1, 10.293, 10577.675, 274.399, 52732.074 22/05/11,17:07:13,16,09,1, 11.9,1,1, 10.293, 10577.662, 274.396, 52732.033 22/05/11,17:07:13,17,09,1, 11.9,1,1, 10.293, 10577.696, 274.410, 52732.033 22/05/11,17:07:13,18,09,1, 11.9,1,1, 10.293, 10577.651, 274.396, 52732.058 22/05/11,17:07:13,19,09,1, 11.9,1,1, 10.293, 10577.687, 274.419, 52732.093 22/05/11,17:07:14,00,09,1, 11.9,1,1, 10.291, 10577.687, 274.419, 52732.043 22/05/11,17:07:14,01,09,1, 11.9,1,1, 10.291, 10577.695, 274.426, 52732.049 22/05/11,17:07:14,02,09,1, 11.9,1,1, 10.291, 10577.691, 274.448, 52732.053 22/05/11,17:07:14,03,09,1, 11.9,1,1, 10.291, 10577.694, 274.406, 52732.037 22/05/11,17:07:14,04,09,1, 11.9,1,1, 10.291, 10577.675, 274.435, 52732.061 22/05/11,17:07:14,05,09,1, 11.9,1,1, 10.291, 10577.694, 274.399, 52732.077 22/05/11,17:07:14,06,09,1, 11.9,1,1, 10.291, 10577.693, 274.412, 52731.904 22/05/11,17:07:14,07,09,1, 11.9,1,1, 10.291, 10577.687, 274.421, 52732.113 22/05/11,17:07:14,08,09,1, 11.9,1,1, 10.291, 10577.704, 274.432, 52732.078 22/05/11,17:07:14,09,09,1, 11.9,1,1, 10.291, 10577.711, 274.405, 52732.064 22/05/11,17:07:14,10,09,1, 11.9,1,1, 10.291, 10577.687, 274.416, 52732.088 22/05/11,17:07:14,11,09,1, 11.9,1,1, 10.291, 10577.696, 274.440, 52732.043 22/05/11,17:07:14,12,09,1, 11.9,1,1, 10.291, 10577.688, 274.443, 52732.049 22/05/11,17:07:14,13,09,1, 11.9,1,1, 10.291, 10577.679, 274.433, 52732.009 22/05/11,17:07:14,14,09,1, 11.9,1,1, 10.291, 10577.718, 274.431, 52732.081 22/05/11,17:07:14,15,09,1, 11.9,1,1, 10.291, 10577.708, 274.445, 52732.076 22/05/11,17:07:14,16,09,1, 11.9,1,1, 10.291, 10577.711, 274.459, 52732.070 22/05/11,17:07:14,17,09,1, 11.9,1,1, 10.291, 10577.706, 274.465, 52732.080 22/05/11,17:07:14,18,09,1, 11.9,1,1, 10.291, 10577.704, 274.453, 52732.033 22/05/11,17:07:14,19,09,1, 11.9,1,1, 10.291, 10577.696, 274.466, 52732.043 22/05/11,17:07:15,00,09,1, 11.9,1,1, 10.292, 10577.695, 274.466, 52732.043 22/05/11,17:07:15,01,09,1, 11.9,1,1, 10.292, 10577.700, 274.467, 52732.093 22/05/11,17:07:15,02,09,1, 11.9,1,1, 10.292, 10577.728, 274.458, 52732.086 22/05/11,17:07:15,03,09,1, 11.9,1,1, 10.292, 10577.719, 274.453, 52732.064 22/05/11,17:07:15,04,09,1, 11.9,1,1, 10.292, 10577.719, 274.471, 52732.074 22/05/11,17:07:15,05,09,1, 11.9,1,1, 10.292, 10577.729, 274.461, 52732.052 22/05/11,17:07:15,06,09,1, 11.9,1,1, 10.292, 10577.726, 274.462, 52732.064 22/05/11,17:07:15,07,09,1, 11.9,1,1, 10.292, 10577.746, 274.465, 52732.072 22/05/11,17:07:15,08,09,1, 11.9,1,1, 10.292, 10577.728, 274.468, 52732.071 22/05/11,17:07:15,09,09,1, 11.9,1,1, 10.292, 10577.707, 274.452, 52732.010 22/05/11,17:07:15,10,09,1, 11.9,1,1, 10.292, 10577.737, 274.480, 52732.061 22/05/11,17:07:15,11,09,1, 11.9,1,1, 10.292, 10577.739, 274.458, 52732.053 22/05/11,17:07:15,12,09,1, 11.9,1,1, 10.292, 10577.745, 274.466, 52732.065 22/05/11,17:07:15,13,09,1, 11.9,1,1, 10.292, 10577.762, 274.478, 52732.042 22/05/11,17:07:15,14,09,1, 11.9,1,1, 10.292, 10577.754, 274.492, 52732.069 22/05/11,17:07:15,15,09,1, 11.9,1,1, 10.292, 10577.730, 274.499, 52732.068 22/05/11,17:07:15,16,09,1, 11.9,1,1, 10.292, 10577.725, 274.482, 52732.058 22/05/11,17:07:15,17,09,1, 11.9,1,1, 10.292, 10577.746, 274.500, 52732.044 22/05/11,17:07:15,18,09,1, 11.9,1,1, 10.292, 10577.721, 274.510, 52732.065 22/05/11,17:07:15,19,09,1, 11.9,1,1, 10.292, 10577.755, 274.516, 52732.090 22/05/11,17:07:16,00,09,1, 11.8,1,1, 10.293, 10577.754, 274.516, 52732.090 22/05/11,17:07:16,01,09,1, 11.8,1,1, 10.293, 10577.736, 274.493, 52732.057 22/05/11,17:07:16,02,09,1, 11.8,1,1, 10.293, 10577.746, 274.518, 52732.073 22/05/11,17:07:16,03,09,1, 11.8,1,1, 10.293, 10577.744, 274.515, 52732.055 22/05/11,17:07:16,04,09,1, 11.8,1,1, 10.293, 10577.772, 274.514, 52732.078 22/05/11,17:07:16,05,09,1, 11.8,1,1, 10.293, 10577.769, 274.504, 52732.033 22/05/11,17:07:16,06,09,1, 11.8,1,1, 10.293, 10577.769, 274.518, 52732.030 22/05/11,17:07:16,07,09,1, 11.8,1,1, 10.293, 10577.735, 274.525, 52732.033 22/05/11,17:07:16,08,09,1, 11.8,1,1, 10.293, 10577.756, 274.541, 52732.035 22/05/11,17:07:16,09,09,1, 11.8,1,1, 10.293, 10577.764, 274.517, 52732.030 22/05/11,17:07:16,10,09,1, 11.8,1,1, 10.293, 10577.764, 274.539, 52732.007 22/05/11,17:07:16,11,09,1, 11.8,1,1, 10.293, 10577.755, 274.551, 52732.012 22/05/11,17:07:16,12,09,1, 11.8,1,1, 10.293, 10577.771, 274.545, 52732.014 22/05/11,17:07:16,13,09,1, 11.8,1,1, 10.293, 10577.789, 274.555, 52732.033 22/05/11,17:07:16,14,09,1, 11.8,1,1, 10.293, 10577.800, 274.556, 52732.016 22/05/11,17:07:16,15,09,1, 11.8,1,1, 10.293, 10577.784, 274.560, 52732.058 22/05/11,17:07:16,16,09,1, 11.8,1,1, 10.293, 10577.790, 274.550, 52732.047 22/05/11,17:07:16,17,09,1, 11.8,1,1, 10.293, 10577.768, 274.551, 52731.967 22/05/11,17:07:16,18,09,1, 11.8,1,1, 10.293, 10577.780, 274.547, 52731.989 22/05/11,17:07:16,19,09,1, 11.8,1,1, 10.293, 10577.759, 274.574, 52732.011 22/05/11,17:07:17,00,09,1, 11.8,1,1, 10.294, 10577.754, 274.574, 52732.011 22/05/11,17:07:17,01,09,1, 11.8,1,1, 10.294, 10577.781, 274.561, 52732.003 22/05/11,17:07:17,02,09,1, 11.8,1,1, 10.294, 10577.777, 274.555, 52732.005 22/05/11,17:07:17,03,09,1, 11.8,1,1, 10.294, 10577.784, 274.569, 52732.003 22/05/11,17:07:17,04,09,1, 11.8,1,1, 10.294, 10577.756, 274.579, 52732.032 22/05/11,17:07:17,05,09,1, 11.8,1,1, 10.294, 10577.778, 274.583, 52731.972 22/05/11,17:07:17,06,09,1, 11.8,1,1, 10.294, 10577.767, 274.597, 52732.010 22/05/11,17:07:17,07,09,1, 11.8,1,1, 10.294, 10577.781, 274.576, 52731.983 22/05/11,17:07:17,08,09,1, 11.8,1,1, 10.294, 10577.768, 274.556, 52732.042 22/05/11,17:07:17,09,09,1, 11.8,1,1, 10.294, 10577.794, 274.574, 52732.012 22/05/11,17:07:17,10,09,1, 11.8,1,1, 10.294, 10577.790, 274.564, 52732.014 22/05/11,17:07:17,11,09,1, 11.8,1,1, 10.294, 10577.826, 274.569, 52732.044 22/05/11,17:07:17,12,09,1, 11.8,1,1, 10.294, 10577.827, 274.581, 52731.777 22/05/11,17:07:17,13,09,1, 11.8,1,1, 10.294, 10577.775, 274.593, 52732.035 22/05/11,17:07:17,14,09,1, 11.8,1,1, 10.294, 10577.798, 274.587, 52732.042 22/05/11,17:07:17,15,09,1, 11.8,1,1, 10.294, 10577.795, 274.610, 52732.028 22/05/11,17:07:17,16,09,1, 11.8,1,1, 10.294, 10577.773, 274.579, 52732.021 22/05/11,17:07:17,17,09,1, 11.8,1,1, 10.294, 10577.794, 274.629, 52732.008 22/05/11,17:07:17,18,09,1, 11.8,1,1, 10.294, 10577.818, 274.607, 52732.021 22/05/11,17:07:17,19,09,1, 11.8,1,1, 10.294, 10577.805, 274.631, 52732.021 22/05/11,17:07:18,00,09,1, 11.9,1,1, 10.296, 10577.804, 274.631, 52732.021 22/05/11,17:07:18,01,09,1, 11.9,1,1, 10.296, 10577.800, 274.642, 52731.980 22/05/11,17:07:18,02,09,1, 11.9,1,1, 10.296, 10577.803, 274.639, 52732.026 22/05/11,17:07:18,03,09,1, 11.9,1,1, 10.296, 10577.800, 274.634, 52732.032 22/05/11,17:07:18,04,09,1, 11.9,1,1, 10.296, 10577.779, 274.641, 52732.012 22/05/11,17:07:18,05,09,1, 11.9,1,1, 10.296, 10577.819, 274.627, 52731.980 22/05/11,17:07:18,06,09,1, 11.9,1,1, 10.296, 10577.812, 274.660, 52732.038 22/05/11,17:07:18,07,09,1, 11.9,1,1, 10.296, 10577.820, 274.626, 52732.019 22/05/11,17:07:18,08,09,1, 11.9,1,1, 10.296, 10577.832, 274.672, 52732.042 22/05/11,17:07:18,09,09,1, 11.9,1,1, 10.296, 10577.812, 274.661, 52731.937 22/05/11,17:07:18,10,09,1, 11.9,1,1, 10.296, 10577.809, 274.644, 52732.016 22/05/11,17:07:18,11,09,1, 11.9,1,1, 10.296, 10577.821, 274.650, 52732.034 22/05/11,17:07:18,12,09,1, 11.9,1,1, 10.296, 10577.827, 274.651, 52732.036 22/05/11,17:07:18,13,09,1, 11.9,1,1, 10.296, 10577.808, 274.673, 52732.045 22/05/11,17:07:18,14,09,1, 11.9,1,1, 10.296, 10577.810, 274.671, 52732.020 22/05/11,17:07:18,15,09,1, 11.9,1,1, 10.296, 10577.817, 274.694, 52732.024 22/05/11,17:07:18,16,09,1, 11.9,1,1, 10.296, 10577.818, 274.699, 52732.018 22/05/11,17:07:18,17,09,1, 11.9,1,1, 10.296, 10577.796, 274.684, 52732.041 22/05/11,17:07:18,18,09,1, 11.9,1,1, 10.296, 10577.807, 274.692, 52732.029 22/05/11,17:07:18,19,09,1, 11.9,1,1, 10.296, 10577.817, 274.706, 52732.039 22/05/11,17:07:19,00,10,1, 11.9,1,1, 10.294, 10577.812, 274.706, 52732.039 22/05/11,17:07:19,01,10,1, 11.9,1,1, 10.294, 10577.787, 274.723, 52732.053 22/05/11,17:07:19,02,10,1, 11.9,1,1, 10.294, 10577.797, 274.729, 52732.072 22/05/11,17:07:19,03,10,1, 11.9,1,1, 10.294, 10577.785, 274.715, 52732.009 22/05/11,17:07:19,04,10,1, 11.9,1,1, 10.294, 10577.807, 274.745, 52732.004 22/05/11,17:07:19,05,10,1, 11.9,1,1, 10.294, 10577.814, 274.718, 52732.017 22/05/11,17:07:19,06,10,1, 11.9,1,1, 10.294, 10577.787, 274.751, 52732.028 22/05/11,17:07:19,07,10,1, 11.9,1,1, 10.294, 10577.783, 274.732, 52732.026 22/05/11,17:07:19,08,10,1, 11.9,1,1, 10.294, 10577.815, 274.758, 52731.981 22/05/11,17:07:19,09,10,1, 11.9,1,1, 10.294, 10577.820, 274.738, 52732.014 22/05/11,17:07:19,10,10,1, 11.9,1,1, 10.294, 10577.815, 274.758, 52732.047 22/05/11,17:07:19,11,10,1, 11.9,1,1, 10.294, 10577.810, 274.769, 52732.039 22/05/11,17:07:19,12,10,1, 11.9,1,1, 10.294, 10577.820, 274.762, 52732.055 22/05/11,17:07:19,13,10,1, 11.9,1,1, 10.294, 10577.830, 274.732, 52732.028 22/05/11,17:07:19,14,10,1, 11.9,1,1, 10.294, 10577.802, 274.788, 52732.058 22/05/11,17:07:19,15,10,1, 11.9,1,1, 10.294, 10577.798, 274.759, 52732.022 22/05/11,17:07:19,16,10,1, 11.9,1,1, 10.294, 10577.812, 274.792, 52732.041 22/05/11,17:07:19,17,10,1, 11.9,1,1, 10.294, 10577.805, 274.783, 52732.030 22/05/11,17:07:19,18,10,1, 11.9,1,1, 10.294, 10577.796, 274.783, 52732.016 22/05/11,17:07:19,19,10,1, 11.9,1,1, 10.294, 10577.824, 274.782, 52732.006 22/05/11,17:07:20,00,10,1, 11.9,1,1, 10.292, 10577.821, 274.782, 52732.006 22/05/11,17:07:20,01,10,1, 11.9,1,1, 10.292, 10577.832, 274.804, 52732.027 22/05/11,17:07:20,02,10,1, 11.9,1,1, 10.292, 10577.820, 274.799, 52732.040 22/05/11,17:07:20,03,10,1, 11.9,1,1, 10.292, 10577.835, 274.816, 52732.008 22/05/11,17:07:20,04,10,1, 11.9,1,1, 10.292, 10577.819, 274.804, 52732.037 22/05/11,17:07:20,05,10,1, 11.9,1,1, 10.292, 10577.832, 274.797, 52732.039 22/05/11,17:07:20,06,10,1, 11.9,1,1, 10.292, 10577.831, 274.781, 52732.013 22/05/11,17:07:20,07,10,1, 11.9,1,1, 10.292, 10577.821, 274.819, 52732.044 22/05/11,17:07:20,08,10,1, 11.9,1,1, 10.292, 10577.814, 274.815, 52732.016 22/05/11,17:07:20,09,10,1, 11.9,1,1, 10.292, 10577.820, 274.802, 52732.072 22/05/11,17:07:20,10,10,1, 11.9,1,1, 10.292, 10577.830, 274.810, 52732.047 22/05/11,17:07:20,11,10,1, 11.9,1,1, 10.292, 10577.814, 274.822, 52732.012 22/05/11,17:07:20,12,10,1, 11.9,1,1, 10.292, 10577.806, 274.848, 52732.038 22/05/11,17:07:20,13,10,1, 11.9,1,1, 10.292, 10577.832, 274.819, 52732.018 22/05/11,17:07:20,14,10,1, 11.9,1,1, 10.292, 10577.828, 274.854, 52732.068 22/05/11,17:07:20,15,10,1, 11.9,1,1, 10.292, 10577.831, 274.842, 52732.013 22/05/11,17:07:20,16,10,1, 11.9,1,1, 10.292, 10577.837, 274.854, 52732.108 22/05/11,17:07:20,17,10,1, 11.9,1,1, 10.292, 10577.853, 274.875, 52732.098 22/05/11,17:07:20,18,10,1, 11.9,1,1, 10.292, 10577.814, 274.848, 52732.068 22/05/11,17:07:20,19,10,1, 11.9,1,1, 10.292, 10577.819, 274.872, 52732.062 22/05/11,17:07:21,00,09,1, 11.8,1,1, 10.294, 10577.812, 274.872, 52732.062 22/05/11,17:07:21,01,09,1, 11.8,1,1, 10.294, 10577.811, 274.877, 52732.072 22/05/11,17:07:21,02,09,1, 11.8,1,1, 10.294, 10577.806, 274.905, 52732.035 22/05/11,17:07:21,03,09,1, 11.8,1,1, 10.294, 10577.838, 274.901, 52732.105 22/05/11,17:07:21,04,09,1, 11.8,1,1, 10.294, 10577.833, 274.879, 52732.054 22/05/11,17:07:21,05,09,1, 11.8,1,1, 10.294, 10577.839, 274.884, 52732.064 22/05/11,17:07:21,06,09,1, 11.8,1,1, 10.294, 10577.831, 274.909, 52732.056 22/05/11,17:07:21,07,09,1, 11.8,1,1, 10.294, 10577.813, 274.911, 52732.077 22/05/11,17:07:21,08,09,1, 11.8,1,1, 10.294, 10577.834, 274.904, 52732.055 22/05/11,17:07:21,09,09,1, 11.8,1,1, 10.294, 10577.832, 274.882, 52732.083 22/05/11,17:07:21,10,09,1, 11.8,1,1, 10.294, 10577.853, 274.906, 52732.146 22/05/11,17:07:21,11,09,1, 11.8,1,1, 10.294, 10577.783, 274.901, 52732.101 22/05/11,17:07:21,12,09,1, 11.8,1,1, 10.294, 10577.840, 274.907, 52732.074 22/05/11,17:07:21,13,09,1, 11.8,1,1, 10.294, 10577.810, 274.935, 52732.068 22/05/11,17:07:21,14,09,1, 11.8,1,1, 10.294, 10577.820, 274.944, 52732.083 22/05/11,17:07:21,15,09,1, 11.8,1,1, 10.294, 10577.815, 274.925, 52732.009 22/05/11,17:07:21,16,09,1, 11.8,1,1, 10.294, 10577.840, 274.941, 52732.033 22/05/11,17:07:21,17,09,1, 11.8,1,1, 10.294, 10577.808, 274.925, 52732.039 22/05/11,17:07:21,18,09,1, 11.8,1,1, 10.294, 10577.809, 274.953, 52732.008 22/05/11,17:07:21,19,09,1, 11.8,1,1, 10.294, 10577.821, 274.947, 52732.032 22/05/11,17:07:22,00,09,1, 11.9,1,1, 10.291, 10577.821, 274.947, 52732.032 22/05/11,17:07:22,01,09,1, 11.9,1,1, 10.291, 10577.802, 274.953, 52732.053 22/05/11,17:07:22,02,09,1, 11.9,1,1, 10.291, 10577.822, 274.929, 52732.047 22/05/11,17:07:22,03,09,1, 11.9,1,1, 10.291, 10577.812, 274.940, 52732.058 22/05/11,17:07:22,04,09,1, 11.9,1,1, 10.291, 10577.808, 274.943, 52732.063 22/05/11,17:07:22,05,09,1, 11.9,1,1, 10.291, 10577.837, 274.962, 52732.069 22/05/11,17:07:22,06,09,1, 11.9,1,1, 10.291, 10577.820, 274.976, 52732.052 22/05/11,17:07:22,07,09,1, 11.9,1,1, 10.291, 10578.027, 275.215, 52735.659 22/05/11,17:07:22,08,09,1, 11.9,1,1, 10.291, 10578.192, 274.955, 52732.273 22/05/11,17:07:22,09,09,1, 11.9,1,1, 10.291, 10577.720, 275.044, 52732.447 22/05/11,17:07:22,10,09,1, 11.9,1,1, 10.291, 10577.868, 274.977, 52731.469 22/05/11,17:07:22,11,09,1, 11.9,1,1, 10.291, 10577.995, 274.952, 52731.677 22/05/11,17:07:22,12,09,1, 11.9,1,1, 10.291, 10577.939, 274.957, 52731.522 22/05/11,17:07:22,13,09,1, 11.9,1,1, 10.291, 10577.874, 274.962, 52731.784 22/05/11,17:07:22,14,09,1, 11.9,1,1, 10.291, 10577.881, 274.982, 52731.872 22/05/11,17:07:22,15,09,1, 11.9,1,1, 10.291, 10577.865, 274.984, 52731.944 22/05/11,17:07:22,16,09,1, 11.9,1,1, 10.291, 10577.835, 274.996, 52731.979 22/05/11,17:07:22,17,09,1, 11.9,1,1, 10.291, 10577.807, 275.001, 52731.995 22/05/11,17:07:22,18,09,1, 11.9,1,1, 10.291, 10577.811, 275.006, 52732.002 22/05/11,17:07:22,19,09,1, 11.9,1,1, 10.291, 10577.825, 275.001, 52732.030 22/05/11,17:07:23,00,09,1, 11.8,1,1, 10.292, 10577.821, 275.001, 52732.042 22/05/11,17:07:23,01,09,1, 11.8,1,1, 10.292, 10577.829, 275.024, 52732.027 22/05/11,17:07:23,02,09,1, 11.8,1,1, 10.292, 10577.834, 275.036, 52732.049 22/05/11,17:07:23,03,09,1, 11.8,1,1, 10.292, 10577.848, 275.064, 52732.171 22/05/11,17:07:23,04,09,1, 11.8,1,1, 10.292, 10577.844, 275.061, 52732.101 22/05/11,17:07:23,05,09,1, 11.8,1,1, 10.292, 10577.809, 275.051, 52732.087 22/05/11,17:07:23,06,09,1, 11.8,1,1, 10.292, 10577.817, 275.063, 52732.066 22/05/11,17:07:23,07,09,1, 11.8,1,1, 10.292, 10577.822, 275.054, 52732.038 22/05/11,17:07:23,08,09,1, 11.8,1,1, 10.292, 10577.808, 275.029, 52732.053 22/05/11,17:07:23,09,09,1, 11.8,1,1, 10.292, 10577.823, 275.065, 52731.992 22/05/11,17:07:23,10,09,1, 11.8,1,1, 10.292, 10577.801, 275.047, 52732.003 22/05/11,17:07:23,11,09,1, 11.8,1,1, 10.292, 10577.824, 275.048, 52732.033 22/05/11,17:07:23,12,09,1, 11.8,1,1, 10.292, 10577.817, 275.054, 52732.031 22/05/11,17:07:23,13,09,1, 11.8,1,1, 10.292, 10577.795, 275.063, 52732.021 22/05/11,17:07:23,14,09,1, 11.8,1,1, 10.292, 10577.821, 275.048, 52732.038 22/05/11,17:07:23,15,09,1, 11.8,1,1, 10.292, 10577.806, 275.065, 52732.000 22/05/11,17:07:23,16,09,1, 11.8,1,1, 10.292, 10577.803, 275.065, 52732.003 22/05/11,17:07:23,17,09,1, 11.8,1,1, 10.292, 10577.795, 275.057, 52732.010 22/05/11,17:07:23,18,09,1, 11.8,1,1, 10.292, 10577.806, 275.079, 52732.056 22/05/11,17:07:23,19,09,1, 11.8,1,1, 10.292, 10577.819, 275.073, 52732.042 22/05/11,17:07:24,00,09,1, 11.8,1,1, 10.285, 10577.812, 275.073, 52732.042 22/05/11,17:07:24,01,09,1, 11.8,1,1, 10.285, 10577.835, 275.081, 52732.079 22/05/11,17:07:24,02,09,1, 11.8,1,1, 10.285, 10577.799, 275.082, 52732.094 22/05/11,17:07:24,03,09,1, 11.8,1,1, 10.285, 10577.828, 275.084, 52732.089 22/05/11,17:07:24,04,09,1, 11.8,1,1, 10.285, 10577.785, 275.086, 52732.042 22/05/11,17:07:24,05,09,1, 11.8,1,1, 10.285, 10577.816, 275.090, 52732.033 22/05/11,17:07:24,06,09,1, 11.8,1,1, 10.285, 10577.823, 275.089, 52732.008 22/05/11,17:07:24,07,09,1, 11.8,1,1, 10.285, 10577.820, 275.110, 52732.056 22/05/11,17:07:24,08,09,1, 11.8,1,1, 10.285, 10577.828, 275.101, 52732.033 22/05/11,17:07:24,09,09,1, 11.8,1,1, 10.285, 10577.818, 275.113, 52732.034 22/05/11,17:07:24,10,09,1, 11.8,1,1, 10.285, 10577.812, 275.104, 52732.025 22/05/11,17:07:24,11,09,1, 11.8,1,1, 10.285, 10577.790, 275.114, 52732.035 22/05/11,17:07:24,12,09,1, 11.8,1,1, 10.285, 10577.806, 275.117, 52732.024 22/05/11,17:07:24,13,09,1, 11.8,1,1, 10.285, 10577.794, 275.129, 52732.041 22/05/11,17:07:24,14,09,1, 11.8,1,1, 10.285, 10577.796, 275.124, 52732.098 22/05/11,17:07:24,15,09,1, 11.8,1,1, 10.285, 10577.800, 275.132, 52732.088 22/05/11,17:07:24,16,09,1, 11.8,1,1, 10.285, 10577.781, 275.137, 52732.058 22/05/11,17:07:24,17,09,1, 11.8,1,1, 10.285, 10577.798, 275.136, 52732.067 22/05/11,17:07:24,18,09,1, 11.8,1,1, 10.285, 10577.811, 275.145, 52732.076 22/05/11,17:07:24,19,09,1, 11.8,1,1, 10.285, 10577.792, 275.162, 52732.074 22/05/11,17:07:25,00,09,1, 11.8,1,1, 10.294, 10577.787, 275.162, 52732.074 22/05/11,17:07:25,01,09,1, 11.8,1,1, 10.294, 10577.827, 275.142, 52732.067 22/05/11,17:07:25,02,09,1, 11.8,1,1, 10.294, 10577.795, 275.159, 52732.080 22/05/11,17:07:25,03,09,1, 11.8,1,1, 10.294, 10577.766, 275.149, 52732.060 22/05/11,17:07:25,04,09,1, 11.8,1,1, 10.294, 10577.810, 275.171, 52732.055 22/05/11,17:07:25,05,09,1, 11.8,1,1, 10.294, 10577.798, 275.177, 52732.039 22/05/11,17:07:25,06,09,1, 11.8,1,1, 10.294, 10577.810, 275.190, 52732.063 22/05/11,17:07:25,07,09,1, 11.8,1,1, 10.294, 10577.812, 275.194, 52732.029 22/05/11,17:07:25,08,09,1, 11.8,1,1, 10.294, 10577.796, 275.180, 52732.029 22/05/11,17:07:25,09,09,1, 11.8,1,1, 10.294, 10577.808, 275.200, 52732.078 22/05/11,17:07:25,10,09,1, 11.8,1,1, 10.294, 10577.797, 275.201, 52732.068 22/05/11,17:07:25,11,09,1, 11.8,1,1, 10.294, 10577.798, 275.199, 52732.104 22/05/11,17:07:25,12,09,1, 11.8,1,1, 10.294, 10577.781, 275.197, 52732.097 22/05/11,17:07:25,13,09,1, 11.8,1,1, 10.294, 10577.795, 275.199, 52732.115 22/05/11,17:07:25,14,09,1, 11.8,1,1, 10.294, 10577.789, 275.207, 52732.092 22/05/11,17:07:25,15,09,1, 11.8,1,1, 10.294, 10577.797, 275.203, 52732.073 22/05/11,17:07:25,16,09,1, 11.8,1,1, 10.294, 10577.798, 275.195, 52732.042 22/05/11,17:07:25,17,09,1, 11.8,1,1, 10.294, 10577.791, 275.214, 52732.037 22/05/11,17:07:25,18,09,1, 11.8,1,1, 10.294, 10577.795, 275.202, 52732.056 22/05/11,17:07:25,19,09,1, 11.8,1,1, 10.294, 10577.775, 275.202, 52732.028 22/05/11,17:07:26,00,09,1, 11.8,1,1, 10.290, 10577.770, 275.202, 52732.028 22/05/11,17:07:26,01,09,1, 11.8,1,1, 10.290, 10577.788, 275.219, 52732.025 22/05/11,17:07:26,02,09,1, 11.8,1,1, 10.290, 10577.787, 275.251, 52732.084 22/05/11,17:07:26,03,09,1, 11.8,1,1, 10.290, 10577.792, 275.223, 52732.076 22/05/11,17:07:26,04,09,1, 11.8,1,1, 10.290, 10577.785, 275.233, 52732.087 22/05/11,17:07:26,05,09,1, 11.8,1,1, 10.290, 10577.780, 275.238, 52732.084 22/05/11,17:07:26,06,09,1, 11.8,1,1, 10.290, 10577.811, 275.250, 52732.107 22/05/11,17:07:26,07,09,1, 11.8,1,1, 10.290, 10577.774, 275.243, 52732.080 22/05/11,17:07:26,08,09,1, 11.8,1,1, 10.290, 10577.789, 275.242, 52732.078 22/05/11,17:07:26,09,09,1, 11.8,1,1, 10.290, 10577.768, 275.231, 52732.051 22/05/11,17:07:26,10,09,1, 11.8,1,1, 10.290, 10577.779, 275.254, 52732.087 22/05/11,17:07:26,11,09,1, 11.8,1,1, 10.290, 10577.786, 275.227, 52732.070 22/05/11,17:07:26,12,09,1, 11.8,1,1, 10.290, 10577.785, 275.247, 52732.065 22/05/11,17:07:26,13,09,1, 11.8,1,1, 10.290, 10577.778, 275.240, 52732.059 22/05/11,17:07:26,14,09,1, 11.8,1,1, 10.290, 10577.775, 275.231, 52732.081 22/05/11,17:07:26,15,09,1, 11.8,1,1, 10.290, 10577.801, 275.228, 52732.062 22/05/11,17:07:26,16,09,1, 11.8,1,1, 10.290, 10577.763, 275.245, 52732.075 22/05/11,17:07:26,17,09,1, 11.8,1,1, 10.290, 10577.771, 275.273, 52732.086 22/05/11,17:07:26,18,09,1, 11.8,1,1, 10.290, 10577.776, 275.251, 52732.079 22/05/11,17:07:26,19,09,1, 11.8,1,1, 10.290, 10577.755, 275.260, 52732.090 22/05/11,17:07:27,00,09,1, 11.9,1,1, 10.293, 10577.754, 275.260, 52732.090 22/05/11,17:07:27,01,09,1, 11.9,1,1, 10.293, 10577.773, 275.272, 52732.059 22/05/11,17:07:27,02,09,1, 11.9,1,1, 10.293, 10577.770, 275.254, 52732.040 22/05/11,17:07:27,03,09,1, 11.9,1,1, 10.293, 10577.772, 275.262, 52732.021 22/05/11,17:07:27,04,09,1, 11.9,1,1, 10.293, 10577.779, 275.251, 52732.018 22/05/11,17:07:27,05,09,1, 11.9,1,1, 10.293, 10577.761, 275.266, 52732.018 22/05/11,17:07:27,06,09,1, 11.9,1,1, 10.293, 10577.770, 275.264, 52732.038 22/05/11,17:07:27,07,09,1, 11.9,1,1, 10.293, 10577.775, 275.268, 52732.066 22/05/11,17:07:27,08,09,1, 11.9,1,1, 10.293, 10577.762, 275.277, 52732.060 22/05/11,17:07:27,09,09,1, 11.9,1,1, 10.293, 10577.774, 275.268, 52732.093 22/05/11,17:07:27,10,09,1, 11.9,1,1, 10.293, 10577.740, 275.278, 52732.120 22/05/11,17:07:27,11,09,1, 11.9,1,1, 10.293, 10577.773, 275.276, 52732.115 22/05/11,17:07:27,12,09,1, 11.9,1,1, 10.293, 10577.752, 275.279, 52732.071 22/05/11,17:07:27,13,09,1, 11.9,1,1, 10.293, 10577.775, 275.292, 52732.052 22/05/11,17:07:27,14,09,1, 11.9,1,1, 10.293, 10577.779, 275.278, 52731.949 22/05/11,17:07:27,15,09,1, 11.9,1,1, 10.293, 10577.740, 275.272, 52732.108 22/05/11,17:07:27,16,09,1, 11.9,1,1, 10.293, 10577.760, 275.288, 52732.085 22/05/11,17:07:27,17,09,1, 11.9,1,1, 10.293, 10577.759, 275.289, 52732.061 22/05/11,17:07:27,18,09,1, 11.9,1,1, 10.293, 10577.784, 275.281, 52732.046 22/05/11,17:07:27,19,09,1, 11.9,1,1, 10.293, 10577.768, 275.279, 52732.039 22/05/11,17:07:28,00,08,1, 11.8,1,1, 10.293, 10577.762, 275.279, 52732.039 22/05/11,17:07:28,01,08,1, 11.8,1,1, 10.293, 10577.760, 275.288, 52732.092 22/05/11,17:07:28,02,08,1, 11.8,1,1, 10.293, 10577.765, 275.302, 52732.119 22/05/11,17:07:28,03,08,1, 11.8,1,1, 10.293, 10577.769, 275.307, 52732.127 22/05/11,17:07:28,04,08,1, 11.8,1,1, 10.293, 10577.753, 275.313, 52732.154 22/05/11,17:07:28,05,08,1, 11.8,1,1, 10.293, 10577.744, 275.283, 52732.124 22/05/11,17:07:28,06,08,1, 11.8,1,1, 10.293, 10577.747, 275.313, 52732.107 22/05/11,17:07:28,07,08,1, 11.8,1,1, 10.293, 10577.732, 275.293, 52732.054 22/05/11,17:07:28,08,08,1, 11.8,1,1, 10.293, 10577.759, 275.320, 52732.036 22/05/11,17:07:28,09,08,1, 11.8,1,1, 10.293, 10577.759, 275.288, 52732.022 22/05/11,17:07:28,10,08,1, 11.8,1,1, 10.293, 10577.746, 275.310, 52732.052 22/05/11,17:07:28,11,08,1, 11.8,1,1, 10.293, 10577.761, 275.297, 52732.092 22/05/11,17:07:28,12,08,1, 11.8,1,1, 10.293, 10577.754, 275.306, 52732.115 22/05/11,17:07:28,13,08,1, 11.8,1,1, 10.293, 10577.753, 275.315, 52732.135 22/05/11,17:07:28,14,08,1, 11.8,1,1, 10.293, 10577.735, 275.301, 52732.134 22/05/11,17:07:28,15,08,1, 11.8,1,1, 10.293, 10577.757, 275.331, 52732.125 22/05/11,17:07:28,16,08,1, 11.8,1,1, 10.293, 10577.717, 275.324, 52732.098 22/05/11,17:07:28,17,08,1, 11.8,1,1, 10.293, 10577.747, 275.324, 52732.089 22/05/11,17:07:28,18,08,1, 11.8,1,1, 10.293, 10577.746, 275.287, 52732.061 22/05/11,17:07:28,19,08,1, 11.8,1,1, 10.293, 10577.709, 275.329, 52732.064 22/05/11,17:07:29,00,09,1, 11.9,1,1, 10.290, 10577.704, 275.329, 52732.064 22/05/11,17:07:29,01,09,1, 11.9,1,1, 10.290, 10577.759, 275.320, 52732.083 22/05/11,17:07:29,02,09,1, 11.9,1,1, 10.290, 10577.712, 275.325, 52732.055 22/05/11,17:07:29,03,09,1, 11.9,1,1, 10.290, 10577.754, 275.304, 52732.084 22/05/11,17:07:29,04,09,1, 11.9,1,1, 10.290, 10577.738, 275.310, 52732.135 22/05/11,17:07:29,05,09,1, 11.9,1,1, 10.290, 10577.738, 275.323, 52732.184 22/05/11,17:07:29,06,09,1, 11.9,1,1, 10.290, 10577.738, 275.326, 52732.154 22/05/11,17:07:29,07,09,1, 11.9,1,1, 10.290, 10577.764, 275.300, 52732.121 22/05/11,17:07:29,08,09,1, 11.9,1,1, 10.290, 10577.741, 275.321, 52732.122 22/05/11,17:07:29,09,09,1, 11.9,1,1, 10.290, 10577.728, 275.302, 52732.098 22/05/11,17:07:29,10,09,1, 11.9,1,1, 10.290, 10577.728, 275.335, 52732.075 22/05/11,17:07:29,11,09,1, 11.9,1,1, 10.290, 10577.710, 275.319, 52732.062 22/05/11,17:07:29,12,09,1, 11.9,1,1, 10.290, 10577.740, 275.322, 52732.052 22/05/11,17:07:29,13,09,1, 11.9,1,1, 10.290, 10577.744, 275.331, 52732.065 22/05/11,17:07:29,14,09,1, 11.9,1,1, 10.290, 10577.760, 275.344, 52732.075 22/05/11,17:07:29,15,09,1, 11.9,1,1, 10.290, 10577.767, 275.342, 52732.135 22/05/11,17:07:29,16,09,1, 11.9,1,1, 10.290, 10577.733, 275.324, 52732.139 22/05/11,17:07:29,17,09,1, 11.9,1,1, 10.290, 10577.728, 275.328, 52732.162 22/05/11,17:07:29,18,09,1, 11.9,1,1, 10.290, 10577.734, 275.320, 52732.130 22/05/11,17:07:29,19,09,1, 11.9,1,1, 10.290, 10577.742, 275.352, 52732.113 22/05/11,17:07:30,00,09,1, 11.8,1,1, 10.292, 10577.737, 275.352, 52732.113 22/05/11,17:07:30,01,09,1, 11.8,1,1, 10.292, 10577.727, 275.346, 52732.057 22/05/11,17:07:30,02,09,1, 11.8,1,1, 10.292, 10577.752, 275.343, 52732.028 22/05/11,17:07:30,03,09,1, 11.8,1,1, 10.292, 10577.725, 275.339, 52732.040 22/05/11,17:07:30,04,09,1, 11.8,1,1, 10.292, 10577.734, 275.333, 52732.044 22/05/11,17:07:30,05,09,1, 11.8,1,1, 10.292, 10577.721, 275.326, 52732.072 22/05/11,17:07:30,06,09,1, 11.8,1,1, 10.292, 10577.725, 275.341, 52732.107 22/05/11,17:07:30,07,09,1, 11.8,1,1, 10.292, 10577.723, 275.344, 52732.138 22/05/11,17:07:30,08,09,1, 11.8,1,1, 10.292, 10577.741, 275.348, 52732.118 22/05/11,17:07:30,09,09,1, 11.8,1,1, 10.292, 10577.725, 275.315, 52732.095 22/05/11,17:07:30,10,09,1, 11.8,1,1, 10.292, 10577.735, 275.342, 52732.099 22/05/11,17:07:30,11,09,1, 11.8,1,1, 10.292, 10577.739, 275.329, 52732.008 22/05/11,17:07:30,12,09,1, 11.8,1,1, 10.292, 10577.715, 275.351, 52732.022 22/05/11,17:07:30,13,09,1, 11.8,1,1, 10.292, 10577.737, 275.338, 52732.004 22/05/11,17:07:30,14,09,1, 11.8,1,1, 10.292, 10577.746, 275.328, 52732.061 22/05/11,17:07:30,15,09,1, 11.8,1,1, 10.292, 10577.755, 275.349, 52732.046 22/05/11,17:07:30,16,09,1, 11.8,1,1, 10.292, 10577.742, 275.358, 52732.092 22/05/11,17:07:30,17,09,1, 11.8,1,1, 10.292, 10577.729, 275.350, 52732.051 22/05/11,17:07:30,18,09,1, 11.8,1,1, 10.292, 10577.727, 275.347, 52732.118 22/05/11,17:07:30,19,09,1, 11.8,1,1, 10.292, 10577.700, 275.344, 52732.059 22/05/11,17:07:31,00,09,1, 11.9,1,1, 10.294, 10577.695, 275.344, 52732.059 22/05/11,17:07:31,01,09,1, 11.9,1,1, 10.294, 10577.741, 275.348, 52732.118 22/05/11,17:07:31,02,09,1, 11.9,1,1, 10.294, 10577.727, 275.342, 52732.023 22/05/11,17:07:31,03,09,1, 11.9,1,1, 10.294, 10577.778, 275.341, 52732.006 22/05/11,17:07:31,04,09,1, 11.9,1,1, 10.294, 10577.750, 275.345, 52732.053 22/05/11,17:07:31,05,09,1, 11.9,1,1, 10.294, 10577.738, 275.332, 52732.020 22/05/11,17:07:31,06,09,1, 11.9,1,1, 10.294, 10577.732, 275.334, 52732.094 22/05/11,17:07:31,07,09,1, 11.9,1,1, 10.294, 10577.792, 275.316, 52731.851 22/05/11,17:07:31,08,09,1, 11.9,1,1, 10.294, 10577.748, 275.368, 52732.062 22/05/11,17:07:31,09,09,1, 11.9,1,1, 10.294, 10577.734, 275.336, 52732.156 22/05/11,17:07:31,10,09,1, 11.9,1,1, 10.294, 10577.743, 275.359, 52732.168 22/05/11,17:07:31,11,09,1, 11.9,1,1, 10.294, 10577.738, 275.336, 52732.101 22/05/11,17:07:31,12,09,1, 11.9,1,1, 10.294, 10577.745, 275.357, 52732.084 22/05/11,17:07:31,13,09,1, 11.9,1,1, 10.294, 10577.729, 275.333, 52732.036 22/05/11,17:07:31,14,09,1, 11.9,1,1, 10.294, 10577.707, 275.345, 52732.003 22/05/11,17:07:31,15,09,1, 11.9,1,1, 10.294, 10577.710, 275.319, 52732.040 22/05/11,17:07:31,16,09,1, 11.9,1,1, 10.294, 10577.728, 275.339, 52732.051 22/05/11,17:07:31,17,09,1, 11.9,1,1, 10.294, 10577.733, 275.339, 52732.106 22/05/11,17:07:31,18,09,1, 11.9,1,1, 10.294, 10577.761, 275.328, 52732.141 22/05/11,17:07:31,19,09,1, 11.9,1,1, 10.294, 10577.741, 275.340, 52732.118 22/05/11,17:07:32,00,09,1, 11.9,1,1, 10.290, 10577.737, 275.340, 52732.118 22/05/11,17:07:32,01,09,1, 11.9,1,1, 10.290, 10577.735, 275.342, 52732.098 22/05/11,17:07:32,02,09,1, 11.9,1,1, 10.290, 10577.730, 275.339, 52732.059 22/05/11,17:07:32,03,09,1, 11.9,1,1, 10.290, 10577.747, 275.353, 52732.056 22/05/11,17:07:32,04,09,1, 11.9,1,1, 10.290, 10577.731, 275.329, 52732.041 22/05/11,17:07:32,05,09,1, 11.9,1,1, 10.290, 10577.751, 275.330, 52732.051 22/05/11,17:07:32,06,09,1, 11.9,1,1, 10.290, 10577.752, 275.320, 52732.054 22/05/11,17:07:32,07,09,1, 11.9,1,1, 10.290, 10577.751, 275.357, 52732.116 22/05/11,17:07:32,08,09,1, 11.9,1,1, 10.290, 10577.749, 275.335, 52732.125 22/05/11,17:07:32,09,09,1, 11.9,1,1, 10.290, 10577.731, 275.356, 52732.138 22/05/11,17:07:32,10,09,1, 11.9,1,1, 10.290, 10577.737, 275.325, 52732.128 22/05/11,17:07:32,11,09,1, 11.9,1,1, 10.290, 10577.741, 275.323, 52732.064 22/05/11,17:07:32,12,09,1, 11.9,1,1, 10.290, 10577.746, 275.338, 52732.108 22/05/11,17:07:32,13,09,1, 11.9,1,1, 10.290, 10577.750, 275.326, 52732.037 22/05/11,17:07:32,14,09,1, 11.9,1,1, 10.290, 10577.737, 275.328, 52732.028 22/05/11,17:07:32,15,09,1, 11.9,1,1, 10.290, 10577.750, 275.317, 52732.035 22/05/11,17:07:32,16,09,1, 11.9,1,1, 10.290, 10577.758, 275.351, 52732.095 22/05/11,17:07:32,17,09,1, 11.9,1,1, 10.290, 10577.735, 275.335, 52732.114 22/05/11,17:07:32,18,09,1, 11.9,1,1, 10.290, 10577.726, 275.346, 52732.149 22/05/11,17:07:32,19,09,1, 11.9,1,1, 10.290, 10577.760, 275.343, 52732.150 22/05/11,17:07:33,00,09,1, 11.9,1,1, 10.285, 10577.754, 275.343, 52732.150 22/05/11,17:07:33,01,09,1, 11.9,1,1, 10.285, 10577.735, 275.351, 52732.105 22/05/11,17:07:33,02,09,1, 11.9,1,1, 10.285, 10577.745, 275.335, 52732.056 22/05/11,17:07:33,03,09,1, 11.9,1,1, 10.285, 10577.739, 275.356, 52732.023 22/05/11,17:07:33,04,09,1, 11.9,1,1, 10.285, 10577.728, 275.362, 52732.012 22/05/11,17:07:33,05,09,1, 11.9,1,1, 10.285, 10577.731, 275.368, 52732.031 22/05/11,17:07:33,06,09,1, 11.9,1,1, 10.285, 10577.746, 275.321, 52732.078 22/05/11,17:07:33,07,09,1, 11.9,1,1, 10.285, 10577.724, 275.353, 52732.132 22/05/11,17:07:33,08,09,1, 11.9,1,1, 10.285, 10577.750, 275.338, 52732.134 22/05/11,17:07:33,09,09,1, 11.9,1,1, 10.285, 10577.732, 275.360, 52732.153 22/05/11,17:07:33,10,09,1, 11.9,1,1, 10.285, 10577.727, 275.359, 52732.152 22/05/11,17:07:33,11,09,1, 11.9,1,1, 10.285, 10577.739, 275.349, 52732.114 22/05/11,17:07:33,12,09,1, 11.9,1,1, 10.285, 10577.748, 275.355, 52732.072 22/05/11,17:07:33,13,09,1, 11.9,1,1, 10.285, 10577.734, 275.352, 52732.071 22/05/11,17:07:33,14,09,1, 11.9,1,1, 10.285, 10577.780, 275.350, 52732.066 22/05/11,17:07:33,15,09,1, 11.9,1,1, 10.285, 10577.751, 275.343, 52732.060 22/05/11,17:07:33,16,09,1, 11.9,1,1, 10.285, 10577.742, 275.366, 52732.119 22/05/11,17:07:33,17,09,1, 11.9,1,1, 10.285, 10577.738, 275.356, 52732.098 22/05/11,17:07:33,18,09,1, 11.9,1,1, 10.285, 10577.752, 275.348, 52732.137 22/05/11,17:07:33,19,09,1, 11.9,1,1, 10.285, 10577.762, 275.362, 52732.123 22/05/11,17:07:34,00,09,1, 11.9,1,1, 10.292, 10577.754, 275.362, 52732.074 22/05/11,17:07:34,01,09,1, 11.9,1,1, 10.292, 10577.727, 275.354, 52732.063 22/05/11,17:07:34,02,09,1, 11.9,1,1, 10.292, 10577.757, 275.366, 52732.076 22/05/11,17:07:34,03,09,1, 11.9,1,1, 10.292, 10577.737, 275.361, 52732.000 22/05/11,17:07:34,04,09,1, 11.9,1,1, 10.292, 10577.748, 275.374, 52732.075 22/05/11,17:07:34,05,09,1, 11.9,1,1, 10.292, 10577.765, 275.373, 52732.077 22/05/11,17:07:34,06,09,1, 11.9,1,1, 10.292, 10577.756, 275.369, 52732.101 22/05/11,17:07:34,07,09,1, 11.9,1,1, 10.292, 10577.759, 275.397, 52732.118 22/05/11,17:07:34,08,09,1, 11.9,1,1, 10.292, 10577.752, 275.356, 52732.192 22/05/11,17:07:34,09,09,1, 11.9,1,1, 10.292, 10577.743, 275.388, 52732.146 22/05/11,17:07:34,10,09,1, 11.9,1,1, 10.292, 10577.739, 275.388, 52732.098 22/05/11,17:07:34,11,09,1, 11.9,1,1, 10.292, 10577.731, 275.388, 52732.049 22/05/11,17:07:34,12,09,1, 11.9,1,1, 10.292, 10577.746, 275.360, 52732.063 22/05/11,17:07:34,13,09,1, 11.9,1,1, 10.292, 10577.723, 275.368, 52731.970 22/05/11,17:07:34,14,09,1, 11.9,1,1, 10.292, 10577.723, 275.387, 52732.023 22/05/11,17:07:34,15,09,1, 11.9,1,1, 10.292, 10577.735, 275.400, 52732.051 22/05/11,17:07:34,16,09,1, 11.9,1,1, 10.292, 10577.703, 275.396, 52732.097 22/05/11,17:07:34,17,09,1, 11.9,1,1, 10.292, 10577.719, 275.395, 52732.392 22/05/11,17:07:34,18,09,1, 11.9,1,1, 10.292, 10577.765, 275.384, 52732.174 22/05/11,17:07:34,19,09,1, 11.9,1,1, 10.292, 10577.752, 275.370, 52732.074 22/05/11,17:07:35,00,09,1, 11.9,1,1, 10.290, 10577.745, 275.370, 52732.074 22/05/11,17:07:35,01,09,1, 11.9,1,1, 10.290, 10577.748, 275.380, 52732.059 22/05/11,17:07:35,02,09,1, 11.9,1,1, 10.290, 10577.753, 275.367, 52732.007 22/05/11,17:07:35,03,09,1, 11.9,1,1, 10.290, 10577.729, 275.364, 52731.978 22/05/11,17:07:35,04,09,1, 11.9,1,1, 10.290, 10577.733, 275.377, 52732.061 22/05/11,17:07:35,05,09,1, 11.9,1,1, 10.290, 10577.717, 275.372, 52732.061 22/05/11,17:07:35,06,09,1, 11.9,1,1, 10.290, 10577.733, 275.392, 52732.126 22/05/11,17:07:35,07,09,1, 11.9,1,1, 10.290, 10577.752, 275.371, 52732.150 22/05/11,17:07:35,08,09,1, 11.9,1,1, 10.290, 10577.731, 275.390, 52732.157 22/05/11,17:07:35,09,09,1, 11.9,1,1, 10.290, 10577.754, 275.371, 52732.071 22/05/11,17:07:35,10,09,1, 11.9,1,1, 10.290, 10577.729, 275.372, 52732.038 22/05/11,17:07:35,11,09,1, 11.9,1,1, 10.290, 10577.719, 275.361, 52732.038 22/05/11,17:07:35,12,09,1, 11.9,1,1, 10.290, 10577.738, 275.400, 52732.038 22/05/11,17:07:35,13,09,1, 11.9,1,1, 10.290, 10577.740, 275.391, 52732.010 22/05/11,17:07:35,14,09,1, 11.9,1,1, 10.290, 10577.719, 275.390, 52732.069 22/05/11,17:07:35,15,09,1, 11.9,1,1, 10.290, 10577.733, 275.376, 52732.119 22/05/11,17:07:35,16,09,1, 11.9,1,1, 10.290, 10577.729, 275.394, 52732.162 22/05/11,17:07:35,17,09,1, 11.9,1,1, 10.290, 10577.714, 275.396, 52732.151 22/05/11,17:07:35,18,09,1, 11.9,1,1, 10.290, 10577.705, 275.387, 52732.124 22/05/11,17:07:35,19,09,1, 11.9,1,1, 10.290, 10577.754, 275.386, 52732.086 22/05/11,17:07:36,00,09,1, 11.7,1,1, 10.287, 10577.754, 275.386, 52731.997 22/05/11,17:07:36,01,09,1, 11.7,1,1, 10.287, 10577.742, 275.376, 52732.007 22/05/11,17:07:36,02,09,1, 11.7,1,1, 10.287, 10577.764, 275.407, 52732.026 22/05/11,17:07:36,03,09,1, 11.7,1,1, 10.287, 10577.737, 275.402, 52732.101 22/05/11,17:07:36,04,09,1, 11.7,1,1, 10.287, 10577.732, 275.390, 52732.115 22/05/11,17:07:36,05,09,1, 11.7,1,1, 10.287, 10577.736, 275.398, 52732.147 22/05/11,17:07:36,06,09,1, 11.7,1,1, 10.287, 10577.703, 275.424, 52732.172 22/05/11,17:07:36,07,09,1, 11.7,1,1, 10.287, 10577.711, 275.412, 52732.135 22/05/11,17:07:36,08,09,1, 11.7,1,1, 10.287, 10577.745, 275.420, 52732.094 22/05/11,17:07:36,09,09,1, 11.7,1,1, 10.287, 10577.731, 275.405, 52732.043 22/05/11,17:07:36,10,09,1, 11.7,1,1, 10.287, 10577.752, 275.419, 52732.194 22/05/11,17:07:36,11,09,1, 11.7,1,1, 10.287, 10577.739, 275.391, 52731.921 22/05/11,17:07:36,12,09,1, 11.7,1,1, 10.287, 10577.680, 275.418, 52732.051 22/05/11,17:07:36,13,09,1, 11.7,1,1, 10.287, 10577.713, 275.435, 52732.108 22/05/11,17:07:36,14,09,1, 11.7,1,1, 10.287, 10577.729, 275.393, 52732.080 22/05/11,17:07:36,15,09,1, 11.7,1,1, 10.287, 10577.713, 275.421, 52732.163 22/05/11,17:07:36,16,09,1, 11.7,1,1, 10.287, 10577.723, 275.435, 52732.112 22/05/11,17:07:36,17,09,1, 11.7,1,1, 10.287, 10577.750, 275.456, 52732.079 22/05/11,17:07:36,18,09,1, 11.7,1,1, 10.287, 10577.733, 275.427, 52732.049 22/05/11,17:07:36,19,09,1, 11.7,1,1, 10.287, 10577.720, 275.439, 52731.997 22/05/11,17:07:37,00,09,1, 11.9,1,1, 10.289, 10577.712, 275.439, 52731.997 22/05/11,17:07:37,01,09,1, 11.9,1,1, 10.289, 10577.746, 275.428, 52732.072 22/05/11,17:07:37,02,09,1, 11.9,1,1, 10.289, 10577.722, 275.443, 52732.071 22/05/11,17:07:37,03,09,1, 11.9,1,1, 10.289, 10577.709, 275.412, 52731.984 22/05/11,17:07:37,04,09,1, 11.9,1,1, 10.289, 10577.692, 275.465, 52732.238 22/05/11,17:07:37,05,09,1, 11.9,1,1, 10.289, 10577.732, 275.416, 52732.053 22/05/11,17:07:37,06,09,1, 11.9,1,1, 10.289, 10577.734, 275.445, 52732.081 22/05/11,17:07:37,07,09,1, 11.9,1,1, 10.289, 10577.737, 275.446, 52732.012 22/05/11,17:07:37,08,09,1, 11.9,1,1, 10.289, 10577.726, 275.443, 52731.990 22/05/11,17:07:37,09,09,1, 11.9,1,1, 10.289, 10577.714, 275.420, 52732.009 22/05/11,17:07:37,10,09,1, 11.9,1,1, 10.289, 10577.707, 275.460, 52732.132 22/05/11,17:07:37,11,09,1, 11.9,1,1, 10.289, 10577.728, 275.430, 52732.153 22/05/11,17:07:37,12,09,1, 11.9,1,1, 10.289, 10577.708, 275.466, 52732.153 22/05/11,17:07:37,13,09,1, 11.9,1,1, 10.289, 10577.709, 275.475, 52732.174 22/05/11,17:07:37,14,09,1, 11.9,1,1, 10.289, 10577.704, 275.458, 52732.105 22/05/11,17:07:37,15,09,1, 11.9,1,1, 10.289, 10577.695, 275.454, 52732.071 22/05/11,17:07:37,16,09,1, 11.9,1,1, 10.289, 10577.710, 275.435, 52732.014 22/05/11,17:07:37,17,09,1, 11.9,1,1, 10.289, 10577.700, 275.435, 52731.984 22/05/11,17:07:37,18,09,1, 11.9,1,1, 10.289, 10577.709, 275.460, 52731.875 22/05/11,17:07:37,19,09,1, 11.9,1,1, 10.289, 10577.721, 275.470, 52732.049 22/05/11,17:07:38,00,09,1, 11.9,1,1, 10.289, 10577.720, 275.470, 52732.277 22/05/11,17:07:38,01,09,1, 11.9,1,1, 10.289, 10577.716, 275.489, 52732.216 22/05/11,17:07:38,02,09,1, 11.9,1,1, 10.289, 10577.681, 275.447, 52732.129 22/05/11,17:07:38,03,09,1, 11.9,1,1, 10.289, 10577.697, 275.455, 52731.983 22/05/11,17:07:38,04,09,1, 11.9,1,1, 10.289, 10577.671, 275.468, 52732.144 22/05/11,17:07:38,05,09,1, 11.9,1,1, 10.289, 10577.735, 275.482, 52732.097 22/05/11,17:07:38,06,09,1, 11.9,1,1, 10.289, 10577.684, 275.449, 52732.068 22/05/11,17:07:38,07,09,1, 11.9,1,1, 10.289, 10577.693, 275.445, 52732.081 22/05/11,17:07:38,08,09,1, 11.9,1,1, 10.289, 10577.703, 275.490, 52732.175 22/05/11,17:07:38,09,09,1, 11.9,1,1, 10.289, 10577.687, 275.474, 52732.184 22/05/11,17:07:38,10,09,1, 11.9,1,1, 10.289, 10577.716, 275.477, 52732.232 22/05/11,17:07:38,11,09,1, 11.9,1,1, 10.289, 10577.705, 275.456, 52732.176 22/05/11,17:07:38,12,09,1, 11.9,1,1, 10.289, 10577.679, 275.497, 52732.171 22/05/11,17:07:38,13,09,1, 11.9,1,1, 10.289, 10577.690, 275.488, 52732.091 22/05/11,17:07:38,14,09,1, 11.9,1,1, 10.289, 10577.687, 275.489, 52732.070 22/05/11,17:07:38,15,09,1, 11.9,1,1, 10.289, 10577.696, 275.476, 52732.115 22/05/11,17:07:38,16,09,1, 11.9,1,1, 10.289, 10577.683, 275.462, 52732.120 22/05/11,17:07:38,17,09,1, 11.9,1,1, 10.289, 10577.696, 275.501, 52732.190 22/05/11,17:07:38,18,09,1, 11.9,1,1, 10.289, 10577.679, 275.520, 52732.223 22/05/11,17:07:38,19,09,1, 11.9,1,1, 10.289, 10577.694, 275.536, 52732.277 22/05/11,17:07:39,00,08,1, 11.9,1,1, 10.286, 10577.687, 275.536, 52732.277 22/05/11,17:07:39,01,08,1, 11.9,1,1, 10.286, 10577.678, 275.532, 52732.165 22/05/11,17:07:39,02,08,1, 11.9,1,1, 10.286, 10577.672, 275.463, 52731.946 22/05/11,17:07:39,03,08,1, 11.9,1,1, 10.286, 10577.634, 275.498, 52732.050 22/05/11,17:07:39,04,08,1, 11.9,1,1, 10.286, 10577.662, 275.479, 52732.069 22/05/11,17:07:39,05,08,1, 11.9,1,1, 10.286, 10577.662, 275.487, 52732.079 22/05/11,17:07:39,06,08,1, 11.9,1,1, 10.286, 10577.647, 275.504, 52732.161 22/05/11,17:07:39,07,08,1, 11.9,1,1, 10.286, 10577.680, 275.487, 52732.176 22/05/11,17:07:39,08,08,1, 11.9,1,1, 10.286, 10577.655, 275.493, 52732.192 22/05/11,17:07:39,09,08,1, 11.9,1,1, 10.286, 10577.649, 275.501, 52732.157 22/05/11,17:07:39,10,08,1, 11.9,1,1, 10.286, 10577.650, 275.506, 52732.082 22/05/11,17:07:39,11,08,1, 11.9,1,1, 10.286, 10577.658, 275.514, 52732.087 22/05/11,17:07:39,12,08,1, 11.9,1,1, 10.286, 10577.671, 275.504, 52732.050 22/05/11,17:07:39,13,08,1, 11.9,1,1, 10.286, 10577.652, 275.480, 52732.060 22/05/11,17:07:39,14,08,1, 11.9,1,1, 10.286, 10577.672, 275.505, 52732.125 22/05/11,17:07:39,15,08,1, 11.9,1,1, 10.286, 10577.645, 275.511, 52732.125 22/05/11,17:07:39,16,08,1, 11.9,1,1, 10.286, 10577.664, 275.513, 52732.180 22/05/11,17:07:39,17,08,1, 11.9,1,1, 10.286, 10577.635, 275.514, 52732.164 22/05/11,17:07:39,18,08,1, 11.9,1,1, 10.286, 10577.657, 275.507, 52732.084 22/05/11,17:07:39,19,08,1, 11.9,1,1, 10.286, 10577.638, 275.491, 52732.009 22/05/11,17:07:40,00,09,1, 11.9,1,1, 10.289, 10577.637, 275.491, 52732.009 22/05/11,17:07:40,01,09,1, 11.9,1,1, 10.289, 10577.641, 275.500, 52731.991 22/05/11,17:07:40,02,09,1, 11.9,1,1, 10.289, 10577.634, 275.516, 52732.109 22/05/11,17:07:40,03,09,1, 11.9,1,1, 10.289, 10577.626, 275.531, 52732.154 22/05/11,17:07:40,04,09,1, 11.9,1,1, 10.289, 10577.628, 275.523, 52732.181 22/05/11,17:07:40,05,09,1, 11.9,1,1, 10.289, 10577.621, 275.544, 52732.185 22/05/11,17:07:40,06,09,1, 11.9,1,1, 10.289, 10577.599, 275.525, 52732.130 22/05/11,17:07:40,07,09,1, 11.9,1,1, 10.289, 10577.612, 275.512, 52732.091 22/05/11,17:07:40,08,09,1, 11.9,1,1, 10.289, 10577.607, 275.533, 52732.039 22/05/11,17:07:40,09,09,1, 11.9,1,1, 10.289, 10577.594, 275.525, 52732.034 22/05/11,17:07:40,10,09,1, 11.9,1,1, 10.289, 10577.597, 275.540, 52732.042 22/05/11,17:07:40,11,09,1, 11.9,1,1, 10.289, 10577.607, 275.546, 52732.088 22/05/11,17:07:40,12,09,1, 11.9,1,1, 10.289, 10577.626, 275.532, 52732.138 22/05/11,17:07:40,13,09,1, 11.9,1,1, 10.289, 10577.613, 275.567, 52732.173 22/05/11,17:07:40,14,09,1, 11.9,1,1, 10.289, 10577.617, 275.562, 52732.164 22/05/11,17:07:40,15,09,1, 11.9,1,1, 10.289, 10577.610, 275.560, 52732.156 22/05/11,17:07:40,16,09,1, 11.9,1,1, 10.289, 10577.613, 275.565, 52732.071 22/05/11,17:07:40,17,09,1, 11.9,1,1, 10.289, 10577.614, 275.538, 52732.020 22/05/11,17:07:40,18,09,1, 11.9,1,1, 10.289, 10577.625, 275.534, 52732.020 22/05/11,17:07:40,19,09,1, 11.9,1,1, 10.289, 10577.612, 275.536, 52732.072 22/05/11,17:07:41,00,09,1, 11.9,1,1, 10.286, 10577.612, 275.536, 52732.072 22/05/11,17:07:41,01,09,1, 11.9,1,1, 10.286, 10577.569, 275.552, 52732.205 22/05/11,17:07:41,02,09,1, 11.9,1,1, 10.286, 10577.571, 275.557, 52732.169 22/05/11,17:07:41,03,09,1, 11.9,1,1, 10.286, 10577.623, 275.542, 52732.155 22/05/11,17:07:41,04,09,1, 11.9,1,1, 10.286, 10577.614, 275.562, 52732.080 22/05/11,17:07:41,05,09,1, 11.9,1,1, 10.286, 10577.604, 275.534, 52732.018 22/05/11,17:07:41,06,09,1, 11.9,1,1, 10.286, 10577.596, 275.562, 52732.012 22/05/11,17:07:41,07,09,1, 11.9,1,1, 10.286, 10577.590, 275.554, 52732.049 22/05/11,17:07:41,08,09,1, 11.9,1,1, 10.286, 10577.589, 275.566, 52732.091 22/05/11,17:07:41,09,09,1, 11.9,1,1, 10.286, 10577.608, 275.587, 52732.148 22/05/11,17:07:41,10,09,1, 11.9,1,1, 10.286, 10577.598, 275.581, 52732.170 22/05/11,17:07:41,11,09,1, 11.9,1,1, 10.286, 10577.604, 275.582, 52732.162 22/05/11,17:07:41,12,09,1, 11.9,1,1, 10.286, 10577.602, 275.573, 52732.114 22/05/11,17:07:41,13,09,1, 11.9,1,1, 10.286, 10577.579, 275.564, 52732.032 22/05/11,17:07:41,14,09,1, 11.9,1,1, 10.286, 10577.595, 275.562, 52732.005 22/05/11,17:07:41,15,09,1, 11.9,1,1, 10.286, 10577.592, 275.567, 52732.017 22/05/11,17:07:41,16,09,1, 11.9,1,1, 10.286, 10577.574, 275.572, 52732.083 22/05/11,17:07:41,17,09,1, 11.9,1,1, 10.286, 10577.574, 275.590, 52732.181 22/05/11,17:07:41,18,09,1, 11.9,1,1, 10.286, 10577.541, 275.578, 52732.211 22/05/11,17:07:41,19,09,1, 11.9,1,1, 10.286, 10577.566, 275.588, 52732.163 22/05/11,17:07:42,00,09,1, 11.9,1,1, 10.287, 10577.562, 275.588, 52732.163 22/05/11,17:07:42,01,09,1, 11.9,1,1, 10.287, 10577.561, 275.597, 52732.032 22/05/11,17:07:42,02,09,1, 11.9,1,1, 10.287, 10577.577, 275.591, 52732.051 22/05/11,17:07:42,03,09,1, 11.9,1,1, 10.287, 10577.565, 275.592, 52731.981 22/05/11,17:07:42,04,09,1, 11.9,1,1, 10.287, 10577.556, 275.598, 52732.086 22/05/11,17:07:42,05,09,1, 11.9,1,1, 10.287, 10577.529, 275.595, 52732.140 22/05/11,17:07:42,06,09,1, 11.9,1,1, 10.287, 10577.551, 275.609, 52732.204 22/05/11,17:07:42,07,09,1, 11.9,1,1, 10.287, 10577.540, 275.597, 52732.181 22/05/11,17:07:42,08,09,1, 11.9,1,1, 10.287, 10577.551, 275.597, 52732.112 22/05/11,17:07:42,09,09,1, 11.9,1,1, 10.287, 10577.556, 275.597, 52732.075 22/05/11,17:07:42,10,09,1, 11.9,1,1, 10.287, 10577.542, 275.597, 52732.248 22/05/11,17:07:42,11,09,1, 11.9,1,1, 10.287, 10577.583, 275.560, 52732.010 22/05/11,17:07:42,12,09,1, 11.9,1,1, 10.287, 10577.564, 275.576, 52732.005 22/05/11,17:07:42,13,09,1, 11.9,1,1, 10.287, 10577.567, 275.596, 52732.055 22/05/11,17:07:42,14,09,1, 11.9,1,1, 10.287, 10577.548, 275.593, 52732.166 22/05/11,17:07:42,15,09,1, 11.9,1,1, 10.287, 10577.511, 275.605, 52732.199 22/05/11,17:07:42,16,09,1, 11.9,1,1, 10.287, 10577.527, 275.582, 52732.164 22/05/11,17:07:42,17,09,1, 11.9,1,1, 10.287, 10577.547, 275.588, 52732.297 22/05/11,17:07:42,18,09,1, 11.9,1,1, 10.287, 10577.532, 275.577, 52731.959 22/05/11,17:07:42,19,09,1, 11.9,1,1, 10.287, 10577.496, 275.594, 52732.020 22/05/11,17:07:43,00,10,1, 11.9,1,1, 10.292, 10577.495, 275.594, 52732.020 22/05/11,17:07:43,01,10,1, 11.9,1,1, 10.292, 10577.556, 275.594, 52732.117 22/05/11,17:07:43,02,10,1, 11.9,1,1, 10.292, 10577.537, 275.588, 52732.138 22/05/11,17:07:43,03,10,1, 11.9,1,1, 10.292, 10577.549, 275.612, 52732.183 22/05/11,17:07:43,04,10,1, 11.9,1,1, 10.292, 10577.518, 275.618, 52732.194 22/05/11,17:07:43,05,10,1, 11.9,1,1, 10.292, 10577.530, 275.596, 52732.114 22/05/11,17:07:43,06,10,1, 11.9,1,1, 10.292, 10577.528, 275.609, 52732.080 22/05/11,17:07:43,07,10,1, 11.9,1,1, 10.292, 10577.517, 275.585, 52732.021 22/05/11,17:07:43,08,10,1, 11.9,1,1, 10.292, 10577.502, 275.590, 52732.046 22/05/11,17:07:43,09,10,1, 11.9,1,1, 10.292, 10577.516, 275.613, 52732.065 22/05/11,17:07:43,10,10,1, 11.9,1,1, 10.292, 10577.523, 275.632, 52732.166 22/05/11,17:07:43,11,10,1, 11.9,1,1, 10.292, 10577.502, 275.601, 52732.227 22/05/11,17:07:43,12,10,1, 11.9,1,1, 10.292, 10577.513, 275.616, 52732.192 22/05/11,17:07:43,13,10,1, 11.9,1,1, 10.292, 10577.503, 275.619, 52732.151 22/05/11,17:07:43,14,10,1, 11.9,1,1, 10.292, 10577.493, 275.610, 52732.054 22/05/11,17:07:43,15,10,1, 11.9,1,1, 10.292, 10577.499, 275.609, 52732.034 22/05/11,17:07:43,16,10,1, 11.9,1,1, 10.292, 10577.486, 275.603, 52731.999 22/05/11,17:07:43,17,10,1, 11.9,1,1, 10.292, 10577.472, 275.637, 52732.075 22/05/11,17:07:43,18,10,1, 11.9,1,1, 10.292, 10577.497, 275.593, 52732.141 22/05/11,17:07:43,19,10,1, 11.9,1,1, 10.292, 10577.479, 275.625, 52732.195 22/05/11,17:07:44,00,09,1, 11.9,1,1, 10.286, 10577.478, 275.625, 52732.195 22/05/11,17:07:44,01,09,1, 11.9,1,1, 10.286, 10577.481, 275.627, 52732.179 22/05/11,17:07:44,02,09,1, 11.9,1,1, 10.286, 10577.485, 275.594, 52732.079 22/05/11,17:07:44,03,09,1, 11.9,1,1, 10.286, 10577.504, 275.632, 52732.114 22/05/11,17:07:44,04,09,1, 11.9,1,1, 10.286, 10577.514, 275.602, 52732.113 22/05/11,17:07:44,05,09,1, 11.9,1,1, 10.286, 10577.507, 275.623, 52732.114 22/05/11,17:07:44,06,09,1, 11.9,1,1, 10.286, 10577.478, 275.634, 52732.248 22/05/11,17:07:44,07,09,1, 11.9,1,1, 10.286, 10577.508, 275.635, 52732.204 22/05/11,17:07:44,08,09,1, 11.9,1,1, 10.286, 10577.495, 275.638, 52732.254 22/05/11,17:07:44,09,09,1, 11.9,1,1, 10.286, 10577.491, 275.636, 52732.227 22/05/11,17:07:44,10,09,1, 11.9,1,1, 10.286, 10577.488, 275.616, 52732.160 22/05/11,17:07:44,11,09,1, 11.9,1,1, 10.286, 10577.477, 275.626, 52732.163 22/05/11,17:07:44,12,09,1, 11.9,1,1, 10.286, 10577.474, 275.627, 52732.058 22/05/11,17:07:44,13,09,1, 11.9,1,1, 10.286, 10577.486, 275.602, 52732.103 22/05/11,17:07:44,14,09,1, 11.9,1,1, 10.286, 10577.485, 275.622, 52732.136 22/05/11,17:07:44,15,09,1, 11.9,1,1, 10.286, 10577.472, 275.608, 52732.193 22/05/11,17:07:44,16,09,1, 11.9,1,1, 10.286, 10577.465, 275.633, 52732.248 22/05/11,17:07:44,17,09,1, 11.9,1,1, 10.286, 10577.464, 275.608, 52732.203 22/05/11,17:07:44,18,09,1, 11.9,1,1, 10.286, 10577.468, 275.638, 52732.243 22/05/11,17:07:44,19,09,1, 11.9,1,1, 10.286, 10577.477, 275.632, 52732.126 22/05/11,17:07:45,00,09,1, 11.9,1,1, 10.291, 10577.470, 275.632, 52732.126 22/05/11,17:07:45,01,09,1, 11.9,1,1, 10.291, 10577.472, 275.629, 52732.037 22/05/11,17:07:45,02,09,1, 11.9,1,1, 10.291, 10577.456, 275.625, 52732.102 22/05/11,17:07:45,03,09,1, 11.9,1,1, 10.291, 10577.474, 275.625, 52732.200 22/05/11,17:07:45,04,09,1, 11.9,1,1, 10.291, 10577.444, 275.631, 52732.239 22/05/11,17:07:45,05,09,1, 11.9,1,1, 10.291, 10577.484, 275.637, 52732.242 22/05/11,17:07:45,06,09,1, 11.9,1,1, 10.291, 10577.456, 275.638, 52732.220 22/05/11,17:07:45,07,09,1, 11.9,1,1, 10.291, 10577.456, 275.659, 52732.161 22/05/11,17:07:45,08,09,1, 11.9,1,1, 10.291, 10577.472, 275.620, 52732.066 22/05/11,17:07:45,09,09,1, 11.9,1,1, 10.291, 10577.466, 275.636, 52732.049 22/05/11,17:07:45,10,09,1, 11.9,1,1, 10.291, 10577.464, 275.626, 52732.097 22/05/11,17:07:45,11,09,1, 11.9,1,1, 10.291, 10577.472, 275.648, 52732.107 22/05/11,17:07:45,12,09,1, 11.9,1,1, 10.291, 10577.466, 275.663, 52732.161 22/05/11,17:07:45,13,09,1, 11.9,1,1, 10.291, 10577.464, 275.686, 52732.241 22/05/11,17:07:45,14,09,1, 11.9,1,1, 10.291, 10577.460, 275.669, 52732.255 22/05/11,17:07:45,15,09,1, 11.9,1,1, 10.291, 10577.451, 275.674, 52732.178 22/05/11,17:07:45,16,09,1, 11.9,1,1, 10.291, 10577.481, 275.662, 52732.113 22/05/11,17:07:45,17,09,1, 11.9,1,1, 10.291, 10577.474, 275.652, 52732.100 22/05/11,17:07:45,18,09,1, 11.9,1,1, 10.291, 10577.465, 275.649, 52732.038 22/05/11,17:07:45,19,09,1, 11.9,1,1, 10.291, 10577.460, 275.666, 52732.078 22/05/11,17:07:46,00,09,1, 11.9,1,1, 10.287, 10577.453, 275.666, 52732.078 22/05/11,17:07:46,01,09,1, 11.9,1,1, 10.287, 10577.462, 275.641, 52732.210 22/05/11,17:07:46,02,09,1, 11.9,1,1, 10.287, 10577.460, 275.653, 52732.240 22/05/11,17:07:46,03,09,1, 11.9,1,1, 10.287, 10577.439, 275.655, 52732.214 22/05/11,17:07:46,04,09,1, 11.9,1,1, 10.287, 10577.469, 275.663, 52732.164 22/05/11,17:07:46,05,09,1, 11.9,1,1, 10.287, 10577.459, 275.661, 52732.137 22/05/11,17:07:46,06,09,1, 11.9,1,1, 10.287, 10577.461, 275.658, 52732.064 22/05/11,17:07:46,07,09,1, 11.9,1,1, 10.287, 10577.467, 275.672, 52732.079 22/05/11,17:07:46,08,09,1, 11.9,1,1, 10.287, 10577.447, 275.652, 52732.106 22/05/11,17:07:46,09,09,1, 11.9,1,1, 10.287, 10577.458, 275.645, 52732.206 22/05/11,17:07:46,10,09,1, 11.9,1,1, 10.287, 10577.462, 275.660, 52732.226 22/05/11,17:07:46,11,09,1, 11.9,1,1, 10.287, 10577.459, 275.697, 52732.188 22/05/11,17:07:46,12,09,1, 11.9,1,1, 10.287, 10577.445, 275.671, 52732.183 22/05/11,17:07:46,13,09,1, 11.9,1,1, 10.287, 10577.443, 275.672, 52732.127 22/05/11,17:07:46,14,09,1, 11.9,1,1, 10.287, 10577.437, 275.643, 52732.046 22/05/11,17:07:46,15,09,1, 11.9,1,1, 10.287, 10577.446, 275.659, 52732.055 22/05/11,17:07:46,16,09,1, 11.9,1,1, 10.287, 10577.445, 275.636, 52732.057 22/05/11,17:07:46,17,09,1, 11.9,1,1, 10.287, 10577.451, 275.664, 52732.168 22/05/11,17:07:46,18,09,1, 11.9,1,1, 10.287, 10577.431, 275.664, 52732.166 22/05/11,17:07:46,19,09,1, 11.9,1,1, 10.287, 10577.433, 275.682, 52732.216 22/05/11,17:07:47,00,09,1, 11.9,1,1, 10.287, 10577.428, 275.682, 52732.216 22/05/11,17:07:47,01,09,1, 11.9,1,1, 10.287, 10577.441, 275.683, 52732.195 22/05/11,17:07:47,02,09,1, 11.9,1,1, 10.287, 10577.448, 275.645, 52732.073 22/05/11,17:07:47,03,09,1, 11.9,1,1, 10.287, 10577.464, 275.648, 52732.034 22/05/11,17:07:47,04,09,1, 11.9,1,1, 10.287, 10577.439, 275.656, 52732.013 22/05/11,17:07:47,05,09,1, 11.9,1,1, 10.287, 10577.454, 275.658, 52732.155 22/05/11,17:07:47,06,09,1, 11.9,1,1, 10.287, 10577.428, 275.692, 52732.200 22/05/11,17:07:47,07,09,1, 11.9,1,1, 10.287, 10577.439, 275.669, 52732.221 22/05/11,17:07:47,08,09,1, 11.9,1,1, 10.287, 10577.454, 275.665, 52732.248 22/05/11,17:07:47,09,09,1, 11.9,1,1, 10.287, 10577.444, 275.663, 52732.185 22/05/11,17:07:47,10,09,1, 11.9,1,1, 10.287, 10577.426, 275.655, 52732.128 22/05/11,17:07:47,11,09,1, 11.9,1,1, 10.287, 10577.422, 275.699, 52732.052 22/05/11,17:07:47,12,09,1, 11.9,1,1, 10.287, 10577.429, 275.662, 52732.081 22/05/11,17:07:47,13,09,1, 11.9,1,1, 10.287, 10577.444, 275.701, 52732.078 22/05/11,17:07:47,14,09,1, 11.9,1,1, 10.287, 10577.429, 275.683, 52732.144 22/05/11,17:07:47,15,09,1, 11.9,1,1, 10.287, 10577.423, 275.699, 52732.218 22/05/11,17:07:47,16,09,1, 11.9,1,1, 10.287, 10577.437, 275.666, 52732.217 22/05/11,17:07:47,17,09,1, 11.9,1,1, 10.287, 10577.415, 275.665, 52732.225 22/05/11,17:07:47,18,09,1, 11.9,1,1, 10.287, 10577.398, 275.678, 52732.165 22/05/11,17:07:47,19,09,1, 11.9,1,1, 10.287, 10577.444, 275.673, 52732.167 22/05/11,17:07:48,00,09,1, 11.8,1,1, 10.283, 10577.437, 275.673, 52732.167 22/05/11,17:07:48,01,09,1, 11.8,1,1, 10.283, 10577.405, 275.674, 52732.059 22/05/11,17:07:48,02,09,1, 11.8,1,1, 10.283, 10577.428, 275.658, 52732.138 22/05/11,17:07:48,03,09,1, 11.8,1,1, 10.283, 10577.420, 275.676, 52732.186 22/05/11,17:07:48,04,09,1, 11.8,1,1, 10.283, 10577.425, 275.685, 52732.193 22/05/11,17:07:48,05,09,1, 11.8,1,1, 10.283, 10577.436, 275.687, 52732.029 22/05/11,17:07:48,06,09,1, 11.8,1,1, 10.283, 10577.378, 275.707, 52732.205 22/05/11,17:07:48,07,09,1, 11.8,1,1, 10.283, 10577.430, 275.687, 52732.113 22/05/11,17:07:48,08,09,1, 11.8,1,1, 10.283, 10577.390, 275.672, 52732.056 22/05/11,17:07:48,09,09,1, 11.8,1,1, 10.283, 10577.418, 275.674, 52732.082 22/05/11,17:07:48,10,09,1, 11.8,1,1, 10.283, 10577.416, 275.697, 52732.087 22/05/11,17:07:48,11,09,1, 11.8,1,1, 10.283, 10577.420, 275.701, 52732.140 22/05/11,17:07:48,12,09,1, 11.8,1,1, 10.283, 10577.420, 275.702, 52732.186 22/05/11,17:07:48,13,09,1, 11.8,1,1, 10.283, 10577.400, 275.690, 52732.214 22/05/11,17:07:48,14,09,1, 11.8,1,1, 10.283, 10577.397, 275.700, 52732.177 22/05/11,17:07:48,15,09,1, 11.8,1,1, 10.283, 10577.401, 275.689, 52732.125 22/05/11,17:07:48,16,09,1, 11.8,1,1, 10.283, 10577.403, 275.654, 52732.099 22/05/11,17:07:48,17,09,1, 11.8,1,1, 10.283, 10577.426, 275.670, 52732.060 22/05/11,17:07:48,18,09,1, 11.8,1,1, 10.283, 10577.399, 275.659, 52732.060 22/05/11,17:07:48,19,09,1, 11.8,1,1, 10.283, 10577.421, 275.691, 52732.145 22/05/11,17:07:49,00,09,1, 11.7,1,1, 10.286, 10577.420, 275.691, 52732.145 22/05/11,17:07:49,01,09,1, 11.7,1,1, 10.286, 10577.371, 275.682, 52732.238 22/05/11,17:07:49,02,09,1, 11.7,1,1, 10.286, 10577.409, 275.668, 52732.189 22/05/11,17:07:49,03,09,1, 11.7,1,1, 10.286, 10577.411, 275.658, 52732.133 22/05/11,17:07:49,04,09,1, 11.7,1,1, 10.286, 10577.378, 275.669, 52732.089 22/05/11,17:07:49,05,09,1, 11.7,1,1, 10.286, 10577.423, 275.661, 52732.103 22/05/11,17:07:49,06,09,1, 11.7,1,1, 10.286, 10577.410, 275.672, 52732.079 22/05/11,17:07:49,07,09,1, 11.7,1,1, 10.286, 10577.386, 275.653, 52732.150 22/05/11,17:07:49,08,09,1, 11.7,1,1, 10.286, 10577.388, 275.676, 52732.189 22/05/11,17:07:49,09,09,1, 11.7,1,1, 10.286, 10577.425, 275.677, 52732.220 22/05/11,17:07:49,10,09,1, 11.7,1,1, 10.286, 10577.385, 275.668, 52732.225 22/05/11,17:07:49,11,09,1, 11.7,1,1, 10.286, 10577.412, 275.668, 52732.191 22/05/11,17:07:49,12,09,1, 11.7,1,1, 10.286, 10577.410, 275.655, 52732.097 22/05/11,17:07:49,13,09,1, 11.7,1,1, 10.286, 10577.389, 275.649, 52732.087 22/05/11,17:07:49,14,09,1, 11.7,1,1, 10.286, 10577.408, 275.657, 52732.081 22/05/11,17:07:49,15,09,1, 11.7,1,1, 10.286, 10577.413, 275.661, 52732.084 22/05/11,17:07:49,16,09,1, 11.7,1,1, 10.286, 10577.410, 275.670, 52732.209 22/05/11,17:07:49,17,09,1, 11.7,1,1, 10.286, 10577.394, 275.669, 52732.214 22/05/11,17:07:49,18,09,1, 11.7,1,1, 10.286, 10577.391, 275.661, 52732.256 22/05/11,17:07:49,19,09,1, 11.7,1,1, 10.286, 10577.400, 275.686, 52732.183 22/05/11,17:07:50,00,09,1, 11.9,1,1, 10.286, 10577.395, 275.686, 52732.094 22/05/11,17:07:50,01,09,1, 11.9,1,1, 10.286, 10577.387, 275.673, 52732.038 22/05/11,17:07:50,02,09,1, 11.9,1,1, 10.286, 10577.408, 275.642, 52732.059 22/05/11,17:07:50,03,09,1, 11.9,1,1, 10.286, 10577.398, 275.679, 52732.087 22/05/11,17:07:50,04,09,1, 11.9,1,1, 10.286, 10577.407, 275.667, 52732.151 22/05/11,17:07:50,05,09,1, 11.9,1,1, 10.286, 10577.400, 275.682, 52732.189 22/05/11,17:07:50,06,09,1, 11.9,1,1, 10.286, 10577.387, 275.687, 52732.235 22/05/11,17:07:50,07,09,1, 11.9,1,1, 10.286, 10577.386, 275.685, 52732.221 22/05/11,17:07:50,08,09,1, 11.9,1,1, 10.286, 10577.374, 275.677, 52732.144 22/05/11,17:07:50,09,09,1, 11.9,1,1, 10.286, 10577.392, 275.678, 52732.093 22/05/11,17:07:50,10,09,1, 11.9,1,1, 10.286, 10577.389, 275.665, 52732.066 22/05/11,17:07:50,11,09,1, 11.9,1,1, 10.286, 10577.408, 275.668, 52732.094 22/05/11,17:07:50,12,09,1, 11.9,1,1, 10.286, 10577.379, 275.691, 52732.128 22/05/11,17:07:50,13,09,1, 11.9,1,1, 10.286, 10577.415, 275.678, 52732.065 22/05/11,17:07:50,14,09,1, 11.9,1,1, 10.286, 10577.414, 275.674, 52732.198 22/05/11,17:07:50,15,09,1, 11.9,1,1, 10.286, 10577.406, 275.691, 52732.188 22/05/11,17:07:50,16,09,1, 11.9,1,1, 10.286, 10577.369, 275.678, 52732.174 22/05/11,17:07:50,17,09,1, 11.9,1,1, 10.286, 10577.388, 275.678, 52732.099 22/05/11,17:07:50,18,09,1, 11.9,1,1, 10.286, 10577.384, 275.663, 52731.961 22/05/11,17:07:50,19,09,1, 11.9,1,1, 10.286, 10577.416, 275.683, 52732.094 22/05/11,17:07:51,00,09,1, 11.8,1,1, 10.288, 10577.412, 275.683, 52732.094 22/05/11,17:07:51,01,09,1, 11.8,1,1, 10.288, 10577.400, 275.675, 52732.241 22/05/11,17:07:51,02,09,1, 11.8,1,1, 10.288, 10577.378, 275.685, 52732.304 22/05/11,17:07:51,03,09,1, 11.8,1,1, 10.288, 10577.396, 275.709, 52732.274 22/05/11,17:07:51,04,09,1, 11.8,1,1, 10.288, 10577.381, 275.681, 52732.269 22/05/11,17:07:51,05,09,1, 11.8,1,1, 10.288, 10577.404, 275.658, 52732.210 22/05/11,17:07:51,06,09,1, 11.8,1,1, 10.288, 10577.386, 275.676, 52732.131 22/05/11,17:07:51,07,09,1, 11.8,1,1, 10.288, 10577.383, 275.673, 52732.140 22/05/11,17:07:51,08,09,1, 11.8,1,1, 10.288, 10577.365, 275.661, 52732.144 22/05/11,17:07:51,09,09,1, 11.8,1,1, 10.288, 10577.389, 275.679, 52732.197 22/05/11,17:07:51,10,09,1, 11.8,1,1, 10.288, 10577.391, 275.675, 52732.245 22/05/11,17:07:51,11,09,1, 11.8,1,1, 10.288, 10577.386, 275.676, 52732.293 22/05/11,17:07:51,12,09,1, 11.8,1,1, 10.288, 10577.334, 275.669, 52732.262 22/05/11,17:07:51,13,09,1, 11.8,1,1, 10.288, 10577.382, 275.684, 52732.187 22/05/11,17:07:51,14,09,1, 11.8,1,1, 10.288, 10577.373, 275.653, 52732.128 22/05/11,17:07:51,15,09,1, 11.8,1,1, 10.288, 10577.404, 275.668, 52732.091 22/05/11,17:07:51,16,09,1, 11.8,1,1, 10.288, 10577.389, 275.659, 52732.088 22/05/11,17:07:51,17,09,1, 11.8,1,1, 10.288, 10577.392, 275.675, 52732.159 22/05/11,17:07:51,18,09,1, 11.8,1,1, 10.288, 10577.382, 275.677, 52732.164 22/05/11,17:07:51,19,09,1, 11.8,1,1, 10.288, 10577.375, 275.660, 52732.215 22/05/11,17:07:52,00,09,1, 11.9,1,1, 10.284, 10577.370, 275.660, 52732.215 22/05/11,17:07:52,01,09,1, 11.9,1,1, 10.284, 10577.376, 275.699, 52732.238 22/05/11,17:07:52,02,09,1, 11.9,1,1, 10.284, 10577.374, 275.679, 52732.198 22/05/11,17:07:52,03,09,1, 11.9,1,1, 10.284, 10577.386, 275.666, 52732.124 22/05/11,17:07:52,04,09,1, 11.9,1,1, 10.284, 10577.391, 275.672, 52732.086 22/05/11,17:07:52,05,09,1, 11.9,1,1, 10.284, 10577.377, 275.644, 52732.094 22/05/11,17:07:52,06,09,1, 11.9,1,1, 10.284, 10577.370, 275.684, 52732.144 22/05/11,17:07:52,07,09,1, 11.9,1,1, 10.284, 10577.377, 275.667, 52732.212 22/05/11,17:07:52,08,09,1, 11.9,1,1, 10.284, 10577.391, 275.653, 52732.246 22/05/11,17:07:52,09,09,1, 11.9,1,1, 10.284, 10577.379, 275.680, 52732.213 22/05/11,17:07:52,10,09,1, 11.9,1,1, 10.284, 10577.413, 275.681, 52732.177 22/05/11,17:07:52,11,09,1, 11.9,1,1, 10.284, 10577.390, 275.678, 52732.121 22/05/11,17:07:52,12,09,1, 11.9,1,1, 10.284, 10577.377, 275.637, 52732.057 22/05/11,17:07:52,13,09,1, 11.9,1,1, 10.284, 10577.419, 275.671, 52732.103 22/05/11,17:07:52,14,09,1, 11.9,1,1, 10.284, 10577.376, 275.682, 52732.150 22/05/11,17:07:52,15,09,1, 11.9,1,1, 10.284, 10577.391, 275.665, 52732.208 22/05/11,17:07:52,16,09,1, 11.9,1,1, 10.284, 10577.396, 275.673, 52732.213 22/05/11,17:07:52,17,09,1, 11.9,1,1, 10.284, 10577.397, 275.669, 52732.223 22/05/11,17:07:52,18,09,1, 11.9,1,1, 10.284, 10577.388, 275.685, 52732.214 22/05/11,17:07:52,19,09,1, 11.9,1,1, 10.284, 10577.405, 275.670, 52732.170 22/05/11,17:07:53,00,09,1, 11.9,1,1, 10.288, 10577.403, 275.670, 52732.170 22/05/11,17:07:53,01,09,1, 11.9,1,1, 10.288, 10577.413, 275.641, 52732.101 22/05/11,17:07:53,02,09,1, 11.9,1,1, 10.288, 10577.406, 275.621, 52732.065 22/05/11,17:07:53,03,09,1, 11.9,1,1, 10.288, 10577.395, 275.665, 52732.135 22/05/11,17:07:53,04,09,1, 11.9,1,1, 10.288, 10577.414, 275.681, 52732.178 22/05/11,17:07:53,05,09,1, 11.9,1,1, 10.288, 10577.411, 275.672, 52732.229 22/05/11,17:07:53,06,09,1, 11.9,1,1, 10.288, 10577.411, 275.672, 52732.253 22/05/11,17:07:53,07,09,1, 11.9,1,1, 10.288, 10577.418, 275.683, 52732.184 22/05/11,17:07:53,08,09,1, 11.9,1,1, 10.288, 10577.401, 275.667, 52732.159 22/05/11,17:07:53,09,09,1, 11.9,1,1, 10.288, 10577.401, 275.653, 52732.127 22/05/11,17:07:53,10,09,1, 11.9,1,1, 10.288, 10577.405, 275.658, 52732.065 22/05/11,17:07:53,11,09,1, 11.9,1,1, 10.288, 10577.396, 275.643, 52732.138 22/05/11,17:07:53,12,09,1, 11.9,1,1, 10.288, 10577.413, 275.651, 52732.142 22/05/11,17:07:53,13,09,1, 11.9,1,1, 10.288, 10577.402, 275.672, 52732.208 22/05/11,17:07:53,14,09,1, 11.9,1,1, 10.288, 10577.411, 275.659, 52732.252 22/05/11,17:07:53,15,09,1, 11.9,1,1, 10.288, 10577.433, 275.676, 52732.231 22/05/11,17:07:53,16,09,1, 11.9,1,1, 10.288, 10577.393, 275.682, 52732.159 22/05/11,17:07:53,17,09,1, 11.9,1,1, 10.288, 10577.402, 275.645, 52732.166 22/05/11,17:07:53,18,09,1, 11.9,1,1, 10.288, 10577.411, 275.651, 52732.095 22/05/11,17:07:53,19,09,1, 11.9,1,1, 10.288, 10577.400, 275.649, 52732.140 22/05/11,17:07:54,00,09,1, 11.9,1,1, 10.287, 10577.395, 275.649, 52732.140 22/05/11,17:07:54,01,09,1, 11.9,1,1, 10.287, 10577.425, 275.658, 52732.228 22/05/11,17:07:54,02,09,1, 11.9,1,1, 10.287, 10577.402, 275.644, 52732.222 22/05/11,17:07:54,03,09,1, 11.9,1,1, 10.287, 10577.396, 275.638, 52732.238 22/05/11,17:07:54,04,09,1, 11.9,1,1, 10.287, 10577.447, 275.638, 52732.207 22/05/11,17:07:54,05,09,1, 11.9,1,1, 10.287, 10577.410, 275.640, 52732.127 22/05/11,17:07:54,06,09,1, 11.9,1,1, 10.287, 10577.402, 275.660, 52732.118 22/05/11,17:07:54,07,09,1, 11.9,1,1, 10.287, 10577.422, 275.632, 52732.081 22/05/11,17:07:54,08,09,1, 11.9,1,1, 10.287, 10577.424, 275.641, 52732.124 22/05/11,17:07:54,09,09,1, 11.9,1,1, 10.287, 10577.428, 275.637, 52732.220 22/05/11,17:07:54,10,09,1, 11.9,1,1, 10.287, 10577.436, 275.645, 52732.222 22/05/11,17:07:54,11,09,1, 11.9,1,1, 10.287, 10577.456, 275.673, 52732.356 22/05/11,17:07:54,12,09,1, 11.9,1,1, 10.287, 10577.394, 275.660, 52732.276 22/05/11,17:07:54,13,09,1, 11.9,1,1, 10.287, 10577.429, 275.665, 52732.237 22/05/11,17:07:54,14,09,1, 11.9,1,1, 10.287, 10577.434, 275.651, 52732.159 22/05/11,17:07:54,15,09,1, 11.9,1,1, 10.287, 10577.454, 275.639, 52732.102 22/05/11,17:07:54,16,09,1, 11.9,1,1, 10.287, 10577.425, 275.632, 52732.088 22/05/11,17:07:54,17,09,1, 11.9,1,1, 10.287, 10577.454, 275.655, 52732.098 22/05/11,17:07:54,18,09,1, 11.9,1,1, 10.287, 10577.452, 275.619, 52732.136 22/05/11,17:07:54,19,09,1, 11.9,1,1, 10.287, 10577.407, 275.683, 52732.216 22/05/11,17:07:55,00,09,1, 11.9,1,1, 10.288, 10577.403, 275.683, 52732.216 22/05/11,17:07:55,01,09,1, 11.9,1,1, 10.288, 10577.418, 275.651, 52732.186 22/05/11,17:07:55,02,09,1, 11.9,1,1, 10.288, 10577.433, 275.654, 52732.092 22/05/11,17:07:55,03,09,1, 11.9,1,1, 10.288, 10577.450, 275.616, 52732.056 22/05/11,17:07:55,04,09,1, 11.9,1,1, 10.288, 10577.474, 275.610, 52732.113 22/05/11,17:07:55,05,09,1, 11.9,1,1, 10.288, 10577.472, 275.643, 52732.158 22/05/11,17:07:55,06,09,1, 11.9,1,1, 10.288, 10577.454, 275.656, 52732.223 22/05/11,17:07:55,07,09,1, 11.9,1,1, 10.288, 10577.468, 275.621, 52732.208 22/05/11,17:07:55,08,09,1, 11.9,1,1, 10.288, 10577.459, 275.651, 52732.308 22/05/11,17:07:55,09,09,1, 11.9,1,1, 10.288, 10577.433, 275.654, 52732.218 22/05/11,17:07:55,10,09,1, 11.9,1,1, 10.288, 10577.442, 275.628, 52732.164 22/05/11,17:07:55,11,09,1, 11.9,1,1, 10.288, 10577.445, 275.626, 52732.134 22/05/11,17:07:55,12,09,1, 11.9,1,1, 10.288, 10577.439, 275.624, 52732.092 22/05/11,17:07:55,13,09,1, 11.9,1,1, 10.288, 10577.469, 275.630, 52732.064 22/05/11,17:07:55,14,09,1, 11.9,1,1, 10.288, 10577.460, 275.593, 52732.124 22/05/11,17:07:55,15,09,1, 11.9,1,1, 10.288, 10577.469, 275.636, 52732.171 22/05/11,17:07:55,16,09,1, 11.9,1,1, 10.288, 10577.472, 275.620, 52732.183 22/05/11,17:07:55,17,09,1, 11.9,1,1, 10.288, 10577.481, 275.631, 52732.240 22/05/11,17:07:55,18,09,1, 11.9,1,1, 10.288, 10577.468, 275.618, 52732.146 22/05/11,17:07:55,19,09,1, 11.9,1,1, 10.288, 10577.444, 275.598, 52732.103 22/05/11,17:07:56,00,09,1, 11.8,1,1, 10.286, 10577.437, 275.598, 52732.103 22/05/11,17:07:56,01,09,1, 11.8,1,1, 10.286, 10577.453, 275.608, 52732.047 22/05/11,17:07:56,02,09,1, 11.8,1,1, 10.286, 10577.456, 275.603, 52732.110 22/05/11,17:07:56,03,09,1, 11.8,1,1, 10.286, 10577.466, 275.625, 52732.148 22/05/11,17:07:56,04,09,1, 11.8,1,1, 10.286, 10577.474, 275.614, 52732.204 22/05/11,17:07:56,05,09,1, 11.8,1,1, 10.286, 10577.459, 275.631, 52732.218 22/05/11,17:07:56,06,09,1, 11.8,1,1, 10.286, 10577.478, 275.630, 52732.198 22/05/11,17:07:56,07,09,1, 11.8,1,1, 10.286, 10577.474, 275.632, 52732.127 22/05/11,17:07:56,08,09,1, 11.8,1,1, 10.286, 10577.483, 275.623, 52732.105 22/05/11,17:07:56,09,09,1, 11.8,1,1, 10.286, 10577.470, 275.614, 52732.048 22/05/11,17:07:56,10,09,1, 11.8,1,1, 10.286, 10577.480, 275.604, 52731.915 22/05/11,17:07:56,11,09,1, 11.8,1,1, 10.286, 10577.462, 275.629, 52732.179 22/05/11,17:07:56,12,09,1, 11.8,1,1, 10.286, 10577.457, 275.646, 52732.213 22/05/11,17:07:56,13,09,1, 11.8,1,1, 10.286, 10577.457, 275.630, 52732.250 22/05/11,17:07:56,14,09,1, 11.8,1,1, 10.286, 10577.469, 275.617, 52732.221 22/05/11,17:07:56,15,09,1, 11.8,1,1, 10.286, 10577.482, 275.614, 52732.165 22/05/11,17:07:56,16,09,1, 11.8,1,1, 10.286, 10577.473, 275.613, 52732.105 22/05/11,17:07:56,17,09,1, 11.8,1,1, 10.286, 10577.492, 275.625, 52732.082 22/05/11,17:07:56,18,09,1, 11.8,1,1, 10.286, 10577.492, 275.604, 52732.087 22/05/11,17:07:56,19,09,1, 11.8,1,1, 10.286, 10577.473, 275.603, 52732.097 22/05/11,17:07:57,00,09,1, 11.8,1,1, 10.288, 10577.470, 275.603, 52732.097 22/05/11,17:07:57,01,09,1, 11.8,1,1, 10.288, 10577.467, 275.622, 52732.239 22/05/11,17:07:57,02,09,1, 11.8,1,1, 10.288, 10577.476, 275.610, 52732.300 22/05/11,17:07:57,03,09,1, 11.8,1,1, 10.288, 10577.502, 275.649, 52732.333 22/05/11,17:07:57,04,09,1, 11.8,1,1, 10.288, 10577.483, 275.617, 52732.222 22/05/11,17:07:57,05,09,1, 11.8,1,1, 10.288, 10577.517, 275.645, 52732.194 22/05/11,17:07:57,06,09,1, 11.8,1,1, 10.288, 10577.502, 275.625, 52732.147 22/05/11,17:07:57,07,09,1, 11.8,1,1, 10.288, 10577.505, 275.622, 52732.176 22/05/11,17:07:57,08,09,1, 11.8,1,1, 10.288, 10577.504, 275.632, 52732.255 22/05/11,17:07:57,09,09,1, 11.8,1,1, 10.288, 10577.510, 275.625, 52732.329 22/05/11,17:07:57,10,09,1, 11.8,1,1, 10.288, 10577.486, 275.634, 52732.374 22/05/11,17:07:57,11,09,1, 11.8,1,1, 10.288, 10577.517, 275.615, 52732.355 22/05/11,17:07:57,12,09,1, 11.8,1,1, 10.288, 10577.485, 275.620, 52732.267 22/05/11,17:07:57,13,09,1, 11.8,1,1, 10.288, 10577.517, 275.638, 52732.194 22/05/11,17:07:57,14,09,1, 11.8,1,1, 10.288, 10577.502, 275.617, 52732.118 22/05/11,17:07:57,15,09,1, 11.8,1,1, 10.288, 10577.527, 275.613, 52732.192 22/05/11,17:07:57,16,09,1, 11.8,1,1, 10.288, 10577.510, 275.602, 52732.222 22/05/11,17:07:57,17,09,1, 11.8,1,1, 10.288, 10577.511, 275.604, 52732.269 22/05/11,17:07:57,18,09,1, 11.8,1,1, 10.288, 10577.517, 275.619, 52732.325 22/05/11,17:07:57,19,09,1, 11.8,1,1, 10.288, 10577.530, 275.612, 52732.367 22/05/11,17:07:58,00,08,1, 11.8,1,1, 10.288, 10577.528, 275.612, 52732.367 22/05/11,17:07:58,01,08,1, 11.8,1,1, 10.288, 10577.519, 275.620, 52732.201 22/05/11,17:07:58,02,08,1, 11.8,1,1, 10.288, 10577.532, 275.611, 52732.186 22/05/11,17:07:58,03,08,1, 11.8,1,1, 10.288, 10577.525, 275.594, 52732.164 22/05/11,17:07:58,04,08,1, 11.8,1,1, 10.288, 10577.523, 275.614, 52732.232 22/05/11,17:07:58,05,08,1, 11.8,1,1, 10.288, 10577.549, 275.611, 52732.313 22/05/11,17:07:58,06,08,1, 11.8,1,1, 10.288, 10577.534, 275.616, 52732.369 22/05/11,17:07:58,07,08,1, 11.8,1,1, 10.288, 10577.537, 275.609, 52732.367 22/05/11,17:07:58,08,08,1, 11.8,1,1, 10.288, 10577.501, 275.623, 52732.365 22/05/11,17:07:58,09,08,1, 11.8,1,1, 10.288, 10577.551, 275.599, 52732.298 22/05/11,17:07:58,10,08,1, 11.8,1,1, 10.288, 10577.537, 275.592, 52732.254 22/05/11,17:07:58,11,08,1, 11.8,1,1, 10.288, 10577.552, 275.581, 52732.199 22/05/11,17:07:58,12,08,1, 11.8,1,1, 10.288, 10577.562, 275.576, 52732.212 22/05/11,17:07:58,13,08,1, 11.8,1,1, 10.288, 10577.536, 275.590, 52732.268 22/05/11,17:07:58,14,08,1, 11.8,1,1, 10.288, 10577.561, 275.598, 52732.347 22/05/11,17:07:58,15,08,1, 11.8,1,1, 10.288, 10577.548, 275.607, 52732.410 22/05/11,17:07:58,16,08,1, 11.8,1,1, 10.288, 10577.540, 275.608, 52732.379 22/05/11,17:07:58,17,08,1, 11.8,1,1, 10.288, 10577.534, 275.620, 52732.356 22/05/11,17:07:58,18,08,1, 11.8,1,1, 10.288, 10577.529, 275.586, 52732.284 22/05/11,17:07:58,19,08,1, 11.8,1,1, 10.288, 10577.564, 275.614, 52732.160 22/05/11,17:07:59,00,09,1, 11.8,1,1, 10.287, 10577.562, 275.614, 52732.276 22/05/11,17:07:59,01,09,1, 11.8,1,1, 10.287, 10577.567, 275.603, 52732.243 22/05/11,17:07:59,02,09,1, 11.8,1,1, 10.287, 10577.547, 275.589, 52732.299 22/05/11,17:07:59,03,09,1, 11.8,1,1, 10.287, 10577.592, 275.603, 52732.338 22/05/11,17:07:59,04,09,1, 11.8,1,1, 10.287, 10577.574, 275.606, 52732.294 22/05/11,17:07:59,05,09,1, 11.8,1,1, 10.287, 10577.559, 275.605, 52732.348 22/05/11,17:07:59,06,09,1, 11.8,1,1, 10.287, 10577.560, 275.588, 52732.274 22/05/11,17:07:59,07,09,1, 11.8,1,1, 10.287, 10577.541, 275.582, 52732.162 22/05/11,17:07:59,08,09,1, 11.8,1,1, 10.287, 10577.575, 275.579, 52732.114 22/05/11,17:07:59,09,09,1, 11.8,1,1, 10.287, 10577.574, 275.592, 52732.149 22/05/11,17:07:59,10,09,1, 11.8,1,1, 10.287, 10577.569, 275.580, 52732.211 22/05/11,17:07:59,11,09,1, 11.8,1,1, 10.287, 10577.570, 275.595, 52732.315 22/05/11,17:07:59,12,09,1, 11.8,1,1, 10.287, 10577.599, 275.584, 52732.378 22/05/11,17:07:59,13,09,1, 11.8,1,1, 10.287, 10577.576, 275.586, 52732.339 22/05/11,17:07:59,14,09,1, 11.8,1,1, 10.287, 10577.592, 275.606, 52732.309 22/05/11,17:07:59,15,09,1, 11.8,1,1, 10.287, 10577.595, 275.578, 52732.255 22/05/11,17:07:59,16,09,1, 11.8,1,1, 10.287, 10577.598, 275.570, 52732.159 22/05/11,17:07:59,17,09,1, 11.8,1,1, 10.287, 10577.588, 275.579, 52732.194 22/05/11,17:07:59,18,09,1, 11.8,1,1, 10.287, 10577.597, 275.588, 52732.264 22/05/11,17:07:59,19,09,1, 11.8,1,1, 10.287, 10577.587, 275.568, 52732.276 22/05/11,17:08:00,00,10,1, 11.8,1,1, 10.287, 10577.587, 275.568, 52732.276 22/05/11,17:08:00,01,10,1, 11.8,1,1, 10.287, 10577.605, 275.573, 52732.389 22/05/11,17:08:00,02,10,1, 11.8,1,1, 10.287, 10577.613, 275.560, 52732.227 22/05/11,17:08:00,03,10,1, 11.8,1,1, 10.287, 10577.590, 275.507, 52732.137 22/05/11,17:08:00,04,10,1, 11.8,1,1, 10.287, 10577.603, 275.525, 52732.088 22/05/11,17:08:00,05,10,1, 11.8,1,1, 10.287, 10577.613, 275.517, 52732.060 22/05/11,17:08:00,06,10,1, 11.8,1,1, 10.287, 10577.638, 275.552, 52732.053 22/05/11,17:08:00,07,10,1, 11.8,1,1, 10.287, 10577.617, 275.511, 52732.150 22/05/11,17:08:00,08,10,1, 11.8,1,1, 10.287, 10577.606, 275.506, 52732.209 22/05/11,17:08:00,09,10,1, 11.8,1,1, 10.287, 10577.588, 275.507, 52732.202 22/05/11,17:08:00,10,10,1, 11.8,1,1, 10.287, 10577.620, 275.540, 52732.277 22/05/11,17:08:00,11,10,1, 11.8,1,1, 10.287, 10577.597, 275.506, 52732.163 22/05/11,17:08:00,12,10,1, 11.8,1,1, 10.287, 10577.613, 275.534, 52732.137 22/05/11,17:08:00,13,10,1, 11.8,1,1, 10.287, 10577.625, 275.517, 52732.121 22/05/11,17:08:00,14,10,1, 11.8,1,1, 10.287, 10577.632, 275.496, 52732.083 22/05/11,17:08:00,15,10,1, 11.8,1,1, 10.287, 10577.601, 275.482, 52732.066 22/05/11,17:08:00,16,10,1, 11.8,1,1, 10.287, 10577.618, 275.512, 52732.127 22/05/11,17:08:00,17,10,1, 11.8,1,1, 10.287, 10577.612, 275.523, 52732.236 22/05/11,17:08:00,18,10,1, 11.8,1,1, 10.287, 10577.607, 275.518, 52732.281 22/05/11,17:08:00,19,10,1, 11.8,1,1, 10.287, 10577.642, 275.517, 52732.238 22/05/11,17:08:01,00,09,1, 11.9,1,1, 10.286, 10577.637, 275.517, 52732.238 22/05/11,17:08:01,01,09,1, 11.9,1,1, 10.286, 10577.633, 275.522, 52732.161 22/05/11,17:08:01,02,09,1, 11.9,1,1, 10.286, 10577.619, 275.496, 52732.111 22/05/11,17:08:01,03,09,1, 11.9,1,1, 10.286, 10577.648, 275.506, 52732.104 22/05/11,17:08:01,04,09,1, 11.9,1,1, 10.286, 10577.645, 275.512, 52732.157 22/05/11,17:08:01,05,09,1, 11.9,1,1, 10.286, 10577.652, 275.530, 52732.219 22/05/11,17:08:01,06,09,1, 11.9,1,1, 10.286, 10577.631, 275.500, 52732.240 22/05/11,17:08:01,07,09,1, 11.9,1,1, 10.286, 10577.618, 275.516, 52732.372 22/05/11,17:08:01,08,09,1, 11.9,1,1, 10.286, 10577.623, 275.504, 52732.281 22/05/11,17:08:01,09,09,1, 11.9,1,1, 10.286, 10577.643, 275.474, 52732.214 22/05/11,17:08:01,10,09,1, 11.9,1,1, 10.286, 10577.641, 275.504, 52732.123 22/05/11,17:08:01,11,09,1, 11.9,1,1, 10.286, 10577.643, 275.454, 52732.100 22/05/11,17:08:01,12,09,1, 11.9,1,1, 10.286, 10577.638, 275.482, 52732.140 22/05/11,17:08:01,13,09,1, 11.9,1,1, 10.286, 10577.653, 275.490, 52732.131 22/05/11,17:08:01,14,09,1, 11.9,1,1, 10.286, 10577.653, 275.485, 52732.234 22/05/11,17:08:01,15,09,1, 11.9,1,1, 10.286, 10577.648, 275.473, 52732.258 22/05/11,17:08:01,16,09,1, 11.9,1,1, 10.286, 10577.662, 275.484, 52732.209 22/05/11,17:08:01,17,09,1, 11.9,1,1, 10.286, 10577.650, 275.457, 52732.131 22/05/11,17:08:01,18,09,1, 11.9,1,1, 10.286, 10577.652, 275.463, 52732.080 22/05/11,17:08:01,19,09,1, 11.9,1,1, 10.286, 10577.676, 275.481, 52732.088 22/05/11,17:08:02,00,09,1, 11.8,1,1, 10.282, 10577.670, 275.481, 52732.088 22/05/11,17:08:02,01,09,1, 11.8,1,1, 10.282, 10577.665, 275.458, 52732.147 22/05/11,17:08:02,02,09,1, 11.8,1,1, 10.282, 10577.661, 275.461, 52732.140 22/05/11,17:08:02,03,09,1, 11.8,1,1, 10.282, 10577.669, 275.483, 52732.182 22/05/11,17:08:02,04,09,1, 11.8,1,1, 10.282, 10577.686, 275.449, 52732.176 22/05/11,17:08:02,05,09,1, 11.8,1,1, 10.282, 10577.674, 275.477, 52732.162 22/05/11,17:08:02,06,09,1, 11.8,1,1, 10.282, 10577.679, 275.468, 52732.079 22/05/11,17:08:02,07,09,1, 11.8,1,1, 10.282, 10577.670, 275.471, 52732.041 22/05/11,17:08:02,08,09,1, 11.8,1,1, 10.282, 10577.685, 275.444, 52732.032 22/05/11,17:08:02,09,09,1, 11.8,1,1, 10.282, 10577.678, 275.465, 52732.083 22/05/11,17:08:02,10,09,1, 11.8,1,1, 10.282, 10577.700, 275.465, 52732.139 22/05/11,17:08:02,11,09,1, 11.8,1,1, 10.282, 10577.683, 275.468, 52732.179 22/05/11,17:08:02,12,09,1, 11.8,1,1, 10.282, 10577.702, 275.476, 52732.207 22/05/11,17:08:02,13,09,1, 11.8,1,1, 10.282, 10577.696, 275.483, 52732.208 22/05/11,17:08:02,14,09,1, 11.8,1,1, 10.282, 10577.688, 275.499, 52732.151 22/05/11,17:08:02,15,09,1, 11.8,1,1, 10.282, 10577.684, 275.467, 52732.090 22/05/11,17:08:02,16,09,1, 11.8,1,1, 10.282, 10577.703, 275.460, 52732.046 22/05/11,17:08:02,17,09,1, 11.8,1,1, 10.282, 10577.708, 275.461, 52732.041 22/05/11,17:08:02,18,09,1, 11.8,1,1, 10.282, 10577.697, 275.463, 52732.102 22/05/11,17:08:02,19,09,1, 11.8,1,1, 10.282, 10577.700, 275.462, 52732.129 22/05/11,17:08:03,00,09,1, 11.9,1,1, 10.287, 10577.695, 275.462, 52732.129 22/05/11,17:08:03,01,09,1, 11.9,1,1, 10.287, 10577.694, 275.471, 52732.222 22/05/11,17:08:03,02,09,1, 11.9,1,1, 10.287, 10577.700, 275.485, 52732.149 22/05/11,17:08:03,03,09,1, 11.9,1,1, 10.287, 10577.724, 275.470, 52732.083 22/05/11,17:08:03,04,09,1, 11.9,1,1, 10.287, 10577.723, 275.465, 52732.060 22/05/11,17:08:03,05,09,1, 11.9,1,1, 10.287, 10577.722, 275.494, 52732.045 22/05/11,17:08:03,06,09,1, 11.9,1,1, 10.287, 10577.717, 275.439, 52732.058 22/05/11,17:08:03,07,09,1, 11.9,1,1, 10.287, 10577.692, 275.450, 52732.095 22/05/11,17:08:03,08,09,1, 11.9,1,1, 10.287, 10577.731, 275.462, 52732.118 22/05/11,17:08:03,09,09,1, 11.9,1,1, 10.287, 10577.718, 275.443, 52732.195 22/05/11,17:08:03,10,09,1, 11.9,1,1, 10.287, 10577.727, 275.483, 52732.184 22/05/11,17:08:03,11,09,1, 11.9,1,1, 10.287, 10577.721, 275.458, 52732.115 22/05/11,17:08:03,12,09,1, 11.9,1,1, 10.287, 10577.753, 275.461, 52732.096 22/05/11,17:08:03,13,09,1, 11.9,1,1, 10.287, 10577.743, 275.453, 52732.017 22/05/11,17:08:03,14,09,1, 11.9,1,1, 10.287, 10577.757, 275.452, 52732.054 22/05/11,17:08:03,15,09,1, 11.9,1,1, 10.287, 10577.726, 275.464, 52732.108 22/05/11,17:08:03,16,09,1, 11.9,1,1, 10.287, 10577.724, 275.472, 52732.154 22/05/11,17:08:03,17,09,1, 11.9,1,1, 10.287, 10577.731, 275.454, 52732.223 22/05/11,17:08:03,18,09,1, 11.9,1,1, 10.287, 10577.747, 275.484, 52732.239 22/05/11,17:08:03,19,09,1, 11.9,1,1, 10.287, 10577.755, 275.468, 52732.178 22/05/11,17:08:04,00,09,1, 11.9,1,1, 10.284, 10577.754, 275.468, 52732.106 22/05/11,17:08:04,01,09,1, 11.9,1,1, 10.284, 10577.753, 275.429, 52732.027 22/05/11,17:08:04,02,09,1, 11.9,1,1, 10.284, 10577.738, 275.463, 52732.057 22/05/11,17:08:04,03,09,1, 11.9,1,1, 10.284, 10577.756, 275.441, 52732.100 22/05/11,17:08:04,04,09,1, 11.9,1,1, 10.284, 10577.761, 275.459, 52732.196 22/05/11,17:08:04,05,09,1, 11.9,1,1, 10.284, 10577.733, 275.452, 52732.228 22/05/11,17:08:04,06,09,1, 11.9,1,1, 10.284, 10577.763, 275.456, 52732.252 22/05/11,17:08:04,07,09,1, 11.9,1,1, 10.284, 10577.746, 275.422, 52732.209 22/05/11,17:08:04,08,09,1, 11.9,1,1, 10.284, 10577.749, 275.452, 52732.154 22/05/11,17:08:04,09,09,1, 11.9,1,1, 10.284, 10577.747, 275.430, 52732.070 22/05/11,17:08:04,10,09,1, 11.9,1,1, 10.284, 10577.767, 275.421, 52732.049 22/05/11,17:08:04,11,09,1, 11.9,1,1, 10.284, 10577.783, 275.422, 52732.137 22/05/11,17:08:04,12,09,1, 11.9,1,1, 10.284, 10577.775, 275.432, 52732.187 22/05/11,17:08:04,13,09,1, 11.9,1,1, 10.284, 10577.766, 275.424, 52732.188 22/05/11,17:08:04,14,09,1, 11.9,1,1, 10.284, 10577.769, 275.429, 52732.278 22/05/11,17:08:04,15,09,1, 11.9,1,1, 10.284, 10577.755, 275.445, 52732.265 22/05/11,17:08:04,16,09,1, 11.9,1,1, 10.284, 10577.756, 275.417, 52732.197 22/05/11,17:08:04,17,09,1, 11.9,1,1, 10.284, 10577.751, 275.436, 52732.138 22/05/11,17:08:04,18,09,1, 11.9,1,1, 10.284, 10577.764, 275.410, 52732.086 22/05/11,17:08:04,19,09,1, 11.9,1,1, 10.284, 10577.770, 275.419, 52732.106 22/05/11,17:08:05,00,09,1, 11.9,1,1, 10.289, 10577.762, 275.419, 52732.106 22/05/11,17:08:05,01,09,1, 11.9,1,1, 10.289, 10577.767, 275.416, 52732.218 22/05/11,17:08:05,02,09,1, 11.9,1,1, 10.289, 10577.787, 275.451, 52732.209 22/05/11,17:08:05,03,09,1, 11.9,1,1, 10.289, 10577.793, 275.423, 52732.268 22/05/11,17:08:05,04,09,1, 11.9,1,1, 10.289, 10577.767, 275.427, 52732.207 22/05/11,17:08:05,05,09,1, 11.9,1,1, 10.289, 10577.772, 275.426, 52732.181 22/05/11,17:08:05,06,09,1, 11.9,1,1, 10.289, 10577.804, 275.430, 52732.102 22/05/11,17:08:05,07,09,1, 11.9,1,1, 10.289, 10577.780, 275.406, 52732.086 22/05/11,17:08:05,08,09,1, 11.9,1,1, 10.289, 10577.801, 275.416, 52732.057 22/05/11,17:08:05,09,09,1, 11.9,1,1, 10.289, 10577.792, 275.416, 52732.135 22/05/11,17:08:05,10,09,1, 11.9,1,1, 10.289, 10577.799, 275.452, 52732.169 22/05/11,17:08:05,11,09,1, 11.9,1,1, 10.289, 10577.796, 275.442, 52732.255 22/05/11,17:08:05,12,09,1, 11.9,1,1, 10.289, 10577.789, 275.448, 52732.240 22/05/11,17:08:05,13,09,1, 11.9,1,1, 10.289, 10577.809, 275.419, 52732.189 22/05/11,17:08:05,14,09,1, 11.9,1,1, 10.289, 10577.772, 275.431, 52732.067 22/05/11,17:08:05,15,09,1, 11.9,1,1, 10.289, 10577.791, 275.412, 52732.058 22/05/11,17:08:05,16,09,1, 11.9,1,1, 10.289, 10577.831, 275.413, 52732.038 22/05/11,17:08:05,17,09,1, 11.9,1,1, 10.289, 10577.835, 275.425, 52732.108 22/05/11,17:08:05,18,09,1, 11.9,1,1, 10.289, 10577.840, 275.428, 52732.150 22/05/11,17:08:05,19,09,1, 11.9,1,1, 10.289, 10577.809, 275.452, 52732.175 22/05/11,17:08:06,00,09,1, 11.8,1,1, 10.284, 10577.804, 275.452, 52732.175 22/05/11,17:08:06,01,09,1, 11.8,1,1, 10.284, 10577.819, 275.510, 52732.172 22/05/11,17:08:06,02,09,1, 11.8,1,1, 10.284, 10577.789, 275.442, 52732.113 22/05/11,17:08:06,03,09,1, 11.8,1,1, 10.284, 10577.764, 275.450, 52732.081 22/05/11,17:08:06,04,09,1, 11.8,1,1, 10.284, 10577.821, 275.451, 52732.074 22/05/11,17:08:06,05,09,1, 11.8,1,1, 10.284, 10577.818, 275.400, 52731.997 22/05/11,17:08:06,06,09,1, 11.8,1,1, 10.284, 10577.830, 275.446, 52732.104 22/05/11,17:08:06,07,09,1, 11.8,1,1, 10.284, 10577.809, 275.405, 52732.167 22/05/11,17:08:06,08,09,1, 11.8,1,1, 10.284, 10577.815, 275.441, 52732.174 22/05/11,17:08:06,09,09,1, 11.8,1,1, 10.284, 10577.805, 275.442, 52732.157 22/05/11,17:08:06,10,09,1, 11.8,1,1, 10.284, 10577.809, 275.429, 52732.190 22/05/11,17:08:06,11,09,1, 11.8,1,1, 10.284, 10577.799, 275.458, 52732.057 22/05/11,17:08:06,12,09,1, 11.8,1,1, 10.284, 10577.811, 275.447, 52732.047 22/05/11,17:08:06,13,09,1, 11.8,1,1, 10.284, 10577.820, 275.427, 52732.049 22/05/11,17:08:06,14,09,1, 11.8,1,1, 10.284, 10577.841, 275.443, 52732.079 22/05/11,17:08:06,15,09,1, 11.8,1,1, 10.284, 10577.816, 275.454, 52732.123 22/05/11,17:08:06,16,09,1, 11.8,1,1, 10.284, 10577.849, 275.425, 52732.187 22/05/11,17:08:06,17,09,1, 11.8,1,1, 10.284, 10577.845, 275.470, 52732.205 22/05/11,17:08:06,18,09,1, 11.8,1,1, 10.284, 10577.829, 275.485, 52732.184 22/05/11,17:08:06,19,09,1, 11.8,1,1, 10.284, 10577.819, 275.445, 52732.123 22/05/11,17:08:07,00,09,1, 11.9,1,1, 10.284, 10577.812, 275.445, 52732.123 22/05/11,17:08:07,01,09,1, 11.9,1,1, 10.284, 10577.850, 275.454, 52732.068 22/05/11,17:08:07,02,09,1, 11.9,1,1, 10.284, 10577.847, 275.434, 52732.000 22/05/11,17:08:07,03,09,1, 11.9,1,1, 10.284, 10577.843, 275.462, 52732.088 22/05/11,17:08:07,04,09,1, 11.9,1,1, 10.284, 10577.818, 275.446, 52732.097 22/05/11,17:08:07,05,09,1, 11.9,1,1, 10.284, 10577.838, 275.447, 52732.206 22/05/11,17:08:07,06,09,1, 11.9,1,1, 10.284, 10577.831, 275.450, 52732.207 22/05/11,17:08:07,07,09,1, 11.9,1,1, 10.284, 10577.820, 275.423, 52732.159 22/05/11,17:08:07,08,09,1, 11.9,1,1, 10.284, 10577.809, 275.429, 52732.118 22/05/11,17:08:07,09,09,1, 11.9,1,1, 10.284, 10577.821, 275.429, 52732.084 22/05/11,17:08:07,10,09,1, 11.9,1,1, 10.284, 10577.846, 275.426, 52732.067 22/05/11,17:08:07,11,09,1, 11.9,1,1, 10.284, 10577.829, 275.430, 52732.055 22/05/11,17:08:07,12,09,1, 11.9,1,1, 10.284, 10577.844, 275.435, 52732.144 22/05/11,17:08:07,13,09,1, 11.9,1,1, 10.284, 10577.853, 275.430, 52732.203 22/05/11,17:08:07,14,09,1, 11.9,1,1, 10.284, 10577.827, 275.448, 52732.188 22/05/11,17:08:07,15,09,1, 11.9,1,1, 10.284, 10577.840, 275.417, 52732.231 22/05/11,17:08:07,16,09,1, 11.9,1,1, 10.284, 10577.816, 275.392, 52732.143 22/05/11,17:08:07,17,09,1, 11.9,1,1, 10.284, 10577.854, 275.407, 52732.103 22/05/11,17:08:07,18,09,1, 11.9,1,1, 10.284, 10577.845, 275.400, 52732.073 22/05/11,17:08:07,19,09,1, 11.9,1,1, 10.284, 10577.842, 275.406, 52732.029 22/05/11,17:08:08,00,08,1, 11.9,1,1, 10.286, 10577.837, 275.406, 52732.029 22/05/11,17:08:08,01,08,1, 11.9,1,1, 10.286, 10577.856, 275.420, 52732.143 22/05/11,17:08:08,02,08,1, 11.9,1,1, 10.286, 10577.839, 275.415, 52732.189 22/05/11,17:08:08,03,08,1, 11.9,1,1, 10.286, 10577.851, 275.457, 52732.236 22/05/11,17:08:08,04,08,1, 11.9,1,1, 10.286, 10577.847, 275.442, 52732.153 22/05/11,17:08:08,05,08,1, 11.9,1,1, 10.286, 10577.867, 275.439, 52732.170 22/05/11,17:08:08,06,08,1, 11.9,1,1, 10.286, 10577.802, 275.429, 52732.190 22/05/11,17:08:08,07,08,1, 11.9,1,1, 10.286, 10577.886, 275.398, 52732.070 22/05/11,17:08:08,08,08,1, 11.9,1,1, 10.286, 10577.862, 275.408, 52732.011 22/05/11,17:08:08,09,08,1, 11.9,1,1, 10.286, 10577.874, 275.419, 52732.123 22/05/11,17:08:08,10,08,1, 11.9,1,1, 10.286, 10577.865, 275.428, 52732.164 22/05/11,17:08:08,11,08,1, 11.9,1,1, 10.286, 10577.830, 275.455, 52732.194 22/05/11,17:08:08,12,08,1, 11.9,1,1, 10.286, 10577.841, 275.430, 52732.252 22/05/11,17:08:08,13,08,1, 11.9,1,1, 10.286, 10577.846, 275.380, 52732.158 22/05/11,17:08:08,14,08,1, 11.9,1,1, 10.286, 10577.841, 275.403, 52732.110 22/05/11,17:08:08,15,08,1, 11.9,1,1, 10.286, 10577.866, 275.370, 52732.050 22/05/11,17:08:08,16,08,1, 11.9,1,1, 10.286, 10577.866, 275.382, 52732.034 22/05/11,17:08:08,17,08,1, 11.9,1,1, 10.286, 10577.828, 275.398, 52732.061 22/05/11,17:08:08,18,08,1, 11.9,1,1, 10.286, 10577.857, 275.400, 52732.149 22/05/11,17:08:08,19,08,1, 11.9,1,1, 10.286, 10577.838, 275.414, 52732.173 22/05/11,17:08:09,00,08,1, 11.8,1,1, 10.281, 10577.837, 275.414, 52732.065 22/05/11,17:08:09,01,08,1, 11.8,1,1, 10.281, 10577.871, 275.401, 52732.190 22/05/11,17:08:09,02,08,1, 11.8,1,1, 10.281, 10577.828, 275.403, 52732.091 22/05/11,17:08:09,03,08,1, 11.8,1,1, 10.281, 10577.853, 275.410, 52732.095 22/05/11,17:08:09,04,08,1, 11.8,1,1, 10.281, 10577.887, 275.385, 52731.918 22/05/11,17:08:09,05,08,1, 11.8,1,1, 10.281, 10577.855, 275.388, 52732.020 22/05/11,17:08:09,06,08,1, 11.8,1,1, 10.281, 10577.860, 275.384, 52732.236 22/05/11,17:08:09,07,08,1, 11.8,1,1, 10.281, 10577.865, 275.404, 52732.178 22/05/11,17:08:09,08,08,1, 11.8,1,1, 10.281, 10577.890, 275.385, 52732.228 22/05/11,17:08:09,09,08,1, 11.8,1,1, 10.281, 10577.851, 275.393, 52732.179 22/05/11,17:08:09,10,08,1, 11.8,1,1, 10.281, 10577.859, 275.377, 52732.136 22/05/11,17:08:09,11,08,1, 11.8,1,1, 10.281, 10577.868, 275.370, 52732.020 22/05/11,17:08:09,12,08,1, 11.8,1,1, 10.281, 10577.870, 275.365, 52732.027 22/05/11,17:08:09,13,08,1, 11.8,1,1, 10.281, 10577.849, 275.370, 52731.860 22/05/11,17:08:09,14,08,1, 11.8,1,1, 10.281, 10577.834, 275.395, 52732.115 22/05/11,17:08:09,15,08,1, 11.8,1,1, 10.281, 10577.871, 275.389, 52732.163 22/05/11,17:08:09,16,08,1, 11.8,1,1, 10.281, 10577.884, 275.380, 52732.200 22/05/11,17:08:09,17,08,1, 11.8,1,1, 10.281, 10577.869, 275.395, 52732.186 22/05/11,17:08:09,18,08,1, 11.8,1,1, 10.281, 10577.862, 275.406, 52732.113 22/05/11,17:08:09,19,08,1, 11.8,1,1, 10.281, 10577.852, 275.360, 52732.065 22/05/11,17:08:10,00,08,1, 11.8,1,1, 10.284, 10577.846, 275.360, 52732.065 22/05/11,17:08:10,01,08,1, 11.8,1,1, 10.284, 10577.866, 275.360, 52732.004 22/05/11,17:08:10,02,08,1, 11.8,1,1, 10.284, 10577.864, 275.376, 52732.060 22/05/11,17:08:10,03,08,1, 11.8,1,1, 10.284, 10577.901, 275.370, 52732.056 22/05/11,17:08:10,04,08,1, 11.8,1,1, 10.284, 10577.868, 275.388, 52732.133 22/05/11,17:08:10,05,08,1, 11.8,1,1, 10.284, 10577.893, 275.390, 52732.182 22/05/11,17:08:10,06,08,1, 11.8,1,1, 10.284, 10577.866, 275.371, 52732.104 22/05/11,17:08:10,07,08,1, 11.8,1,1, 10.284, 10577.864, 275.368, 52732.084 22/05/11,17:08:10,08,08,1, 11.8,1,1, 10.284, 10577.878, 275.364, 52731.978 22/05/11,17:08:10,09,08,1, 11.8,1,1, 10.284, 10577.869, 275.349, 52731.975 22/05/11,17:08:10,10,08,1, 11.8,1,1, 10.284, 10577.876, 275.354, 52731.990 22/05/11,17:08:10,11,08,1, 11.8,1,1, 10.284, 10577.881, 275.358, 52732.040 22/05/11,17:08:10,12,08,1, 11.8,1,1, 10.284, 10577.871, 275.375, 52732.116 22/05/11,17:08:10,13,08,1, 11.8,1,1, 10.284, 10577.879, 275.347, 52732.142 22/05/11,17:08:10,14,08,1, 11.8,1,1, 10.284, 10577.905, 275.334, 52732.136 22/05/11,17:08:10,15,08,1, 11.8,1,1, 10.284, 10577.875, 275.352, 52732.079 22/05/11,17:08:10,16,08,1, 11.8,1,1, 10.284, 10577.893, 275.314, 52732.004 22/05/11,17:08:10,17,08,1, 11.8,1,1, 10.284, 10577.899, 275.333, 52732.004 22/05/11,17:08:10,18,08,1, 11.8,1,1, 10.284, 10577.885, 275.333, 52731.998 22/05/11,17:08:10,19,08,1, 11.8,1,1, 10.284, 10577.922, 275.344, 52732.044 22/05/11,17:08:11,00,08,1, 11.9,1,1, 10.282, 10577.921, 275.344, 52732.044 22/05/11,17:08:11,01,08,1, 11.9,1,1, 10.282, 10577.897, 275.358, 52732.191 22/05/11,17:08:11,02,08,1, 11.9,1,1, 10.282, 10577.875, 275.350, 52732.104 22/05/11,17:08:11,03,08,1, 11.9,1,1, 10.282, 10577.878, 275.331, 52732.136 22/05/11,17:08:11,04,08,1, 11.9,1,1, 10.282, 10577.895, 275.347, 52732.106 22/05/11,17:08:11,05,08,1, 11.9,1,1, 10.282, 10577.897, 275.331, 52732.012 22/05/11,17:08:11,06,08,1, 11.9,1,1, 10.282, 10577.893, 275.322, 52731.982 22/05/11,17:08:11,07,08,1, 11.9,1,1, 10.282, 10577.898, 275.317, 52732.007 22/05/11,17:08:11,08,08,1, 11.9,1,1, 10.282, 10577.882, 275.309, 52732.053 22/05/11,17:08:11,09,08,1, 11.9,1,1, 10.282, 10577.891, 275.340, 52732.151 22/05/11,17:08:11,10,08,1, 11.9,1,1, 10.282, 10577.899, 275.320, 52732.147 22/05/11,17:08:11,11,08,1, 11.9,1,1, 10.282, 10577.877, 275.310, 52732.136 22/05/11,17:08:11,12,08,1, 11.9,1,1, 10.282, 10577.919, 275.314, 52732.081 22/05/11,17:08:11,13,08,1, 11.9,1,1, 10.282, 10577.892, 275.308, 52732.029 22/05/11,17:08:11,14,08,1, 11.9,1,1, 10.282, 10577.915, 275.280, 52731.979 22/05/11,17:08:11,15,08,1, 11.9,1,1, 10.282, 10577.906, 275.297, 52731.866 22/05/11,17:08:11,16,08,1, 11.9,1,1, 10.282, 10577.886, 275.324, 52732.093 22/05/11,17:08:11,17,08,1, 11.9,1,1, 10.282, 10577.916, 275.321, 52732.132 22/05/11,17:08:11,18,08,1, 11.9,1,1, 10.282, 10577.895, 275.325, 52732.190 22/05/11,17:08:11,19,08,1, 11.9,1,1, 10.282, 10577.898, 275.317, 52732.178 22/05/11,17:08:12,00,08,1, 11.9,1,1, 10.283, 10577.896, 275.317, 52732.047 22/05/11,17:08:12,01,08,1, 11.9,1,1, 10.283, 10577.909, 275.293, 52732.026 22/05/11,17:08:12,02,08,1, 11.9,1,1, 10.283, 10577.937, 275.298, 52732.025 22/05/11,17:08:12,03,08,1, 11.9,1,1, 10.283, 10577.923, 275.296, 52732.025 22/05/11,17:08:12,04,08,1, 11.9,1,1, 10.283, 10577.898, 275.273, 52732.045 22/05/11,17:08:12,05,08,1, 11.9,1,1, 10.283, 10577.918, 275.313, 52732.127 22/05/11,17:08:12,06,08,1, 11.9,1,1, 10.283, 10577.919, 275.329, 52732.150 22/05/11,17:08:12,07,08,1, 11.9,1,1, 10.283, 10577.939, 275.317, 52732.137 22/05/11,17:08:12,08,08,1, 11.9,1,1, 10.283, 10577.933, 275.318, 52732.154 22/05/11,17:08:12,09,08,1, 11.9,1,1, 10.283, 10577.937, 275.287, 52732.020 22/05/11,17:08:12,10,08,1, 11.9,1,1, 10.283, 10577.937, 275.277, 52731.976 22/05/11,17:08:12,11,08,1, 11.9,1,1, 10.283, 10577.929, 275.289, 52731.930 22/05/11,17:08:12,12,08,1, 11.9,1,1, 10.283, 10577.946, 275.279, 52731.959 22/05/11,17:08:12,13,08,1, 11.9,1,1, 10.283, 10577.964, 275.296, 52732.001 22/05/11,17:08:12,14,08,1, 11.9,1,1, 10.283, 10577.922, 275.304, 52732.095 22/05/11,17:08:12,15,08,1, 11.9,1,1, 10.283, 10577.924, 275.295, 52732.168 22/05/11,17:08:12,16,08,1, 11.9,1,1, 10.283, 10577.950, 275.279, 52732.141 22/05/11,17:08:12,17,08,1, 11.9,1,1, 10.283, 10577.947, 275.312, 52732.092 22/05/11,17:08:12,18,08,1, 11.9,1,1, 10.283, 10577.939, 275.290, 52732.007 22/05/11,17:08:12,19,08,1, 11.9,1,1, 10.283, 10577.963, 275.272, 52732.047 22/05/11,17:08:13,00,09,1, 11.9,1,1, 10.284, 10577.962, 275.272, 52732.047 22/05/11,17:08:13,01,09,1, 11.9,1,1, 10.284, 10577.918, 275.299, 52732.030 22/05/11,17:08:13,02,09,1, 11.9,1,1, 10.284, 10577.938, 275.278, 52732.033 22/05/11,17:08:13,03,09,1, 11.9,1,1, 10.284, 10577.923, 275.290, 52732.095 22/05/11,17:08:13,04,09,1, 11.9,1,1, 10.284, 10577.918, 275.285, 52732.103 22/05/11,17:08:13,05,09,1, 11.9,1,1, 10.284, 10577.932, 275.259, 52732.106 22/05/11,17:08:13,06,09,1, 11.9,1,1, 10.284, 10577.950, 275.271, 52732.047 22/05/11,17:08:13,07,09,1, 11.9,1,1, 10.284, 10577.957, 275.265, 52731.952 22/05/11,17:08:13,08,09,1, 11.9,1,1, 10.284, 10577.968, 275.262, 52731.932 22/05/11,17:08:13,09,09,1, 11.9,1,1, 10.284, 10577.951, 275.277, 52731.927 22/05/11,17:08:13,10,09,1, 11.9,1,1, 10.284, 10577.970, 275.271, 52731.994 22/05/11,17:08:13,11,09,1, 11.9,1,1, 10.284, 10577.995, 275.273, 52732.050 22/05/11,17:08:13,12,09,1, 11.9,1,1, 10.284, 10577.965, 275.264, 52732.098 22/05/11,17:08:13,13,09,1, 11.9,1,1, 10.284, 10577.963, 275.260, 52732.100 22/05/11,17:08:13,14,09,1, 11.9,1,1, 10.284, 10577.979, 275.270, 52732.063 22/05/11,17:08:13,15,09,1, 11.9,1,1, 10.284, 10577.968, 275.263, 52732.040 22/05/11,17:08:13,16,09,1, 11.9,1,1, 10.284, 10577.937, 275.250, 52731.957 22/05/11,17:08:13,17,09,1, 11.9,1,1, 10.284, 10577.972, 275.232, 52731.982 22/05/11,17:08:13,18,09,1, 11.9,1,1, 10.284, 10577.997, 275.245, 52731.987 22/05/11,17:08:13,19,09,1, 11.9,1,1, 10.284, 10577.985, 275.244, 52732.038 22/05/11,17:08:14,00,09,1, 11.8,1,1, 10.284, 10577.979, 275.244, 52732.038 22/05/11,17:08:14,01,09,1, 11.8,1,1, 10.284, 10577.983, 275.253, 52732.118 22/05/11,17:08:14,02,09,1, 11.8,1,1, 10.284, 10577.977, 275.249, 52732.079 22/05/11,17:08:14,03,09,1, 11.8,1,1, 10.284, 10577.960, 275.245, 52732.053 22/05/11,17:08:14,04,09,1, 11.8,1,1, 10.284, 10577.990, 275.229, 52731.982 22/05/11,17:08:14,05,09,1, 11.8,1,1, 10.284, 10577.984, 275.242, 52731.952 22/05/11,17:08:14,06,09,1, 11.8,1,1, 10.284, 10578.001, 275.246, 52731.922 22/05/11,17:08:14,07,09,1, 11.8,1,1, 10.284, 10577.981, 275.222, 52731.966 22/05/11,17:08:14,08,09,1, 11.8,1,1, 10.284, 10577.967, 275.244, 52732.026 22/05/11,17:08:14,09,09,1, 11.8,1,1, 10.284, 10578.002, 275.248, 52732.090 22/05/11,17:08:14,10,09,1, 11.8,1,1, 10.284, 10577.973, 275.235, 52732.094 22/05/11,17:08:14,11,09,1, 11.8,1,1, 10.284, 10577.966, 275.255, 52732.086 22/05/11,17:08:14,12,09,1, 11.8,1,1, 10.284, 10578.002, 275.246, 52732.038 22/05/11,17:08:14,13,09,1, 11.8,1,1, 10.284, 10577.995, 275.224, 52731.983 22/05/11,17:08:14,14,09,1, 11.8,1,1, 10.284, 10577.986, 275.217, 52731.937 22/05/11,17:08:14,15,09,1, 11.8,1,1, 10.284, 10577.991, 275.214, 52731.980 22/05/11,17:08:14,16,09,1, 11.8,1,1, 10.284, 10577.988, 275.228, 52732.017 22/05/11,17:08:14,17,09,1, 11.8,1,1, 10.284, 10578.009, 275.216, 52732.087 22/05/11,17:08:14,18,09,1, 11.8,1,1, 10.284, 10577.979, 275.200, 52732.105 22/05/11,17:08:14,19,09,1, 11.8,1,1, 10.284, 10578.005, 275.217, 52732.096 22/05/11,17:08:15,00,09,1, 11.9,1,1, 10.284, 10578.004, 275.217, 52731.922 22/05/11,17:08:15,01,09,1, 11.9,1,1, 10.284, 10577.967, 275.231, 52732.038 22/05/11,17:08:15,02,09,1, 11.9,1,1, 10.284, 10578.006, 275.195, 52731.939 22/05/11,17:08:15,03,09,1, 11.9,1,1, 10.284, 10577.985, 275.218, 52731.974 22/05/11,17:08:15,04,09,1, 11.9,1,1, 10.284, 10577.986, 275.197, 52732.008 22/05/11,17:08:15,05,09,1, 11.9,1,1, 10.284, 10577.995, 275.218, 52732.056 22/05/11,17:08:15,06,09,1, 11.9,1,1, 10.284, 10577.990, 275.210, 52732.100 22/05/11,17:08:15,07,09,1, 11.9,1,1, 10.284, 10578.003, 275.215, 52732.110 22/05/11,17:08:15,08,09,1, 11.9,1,1, 10.284, 10577.991, 275.201, 52732.085 22/05/11,17:08:15,09,09,1, 11.9,1,1, 10.284, 10577.982, 275.224, 52732.107 22/05/11,17:08:15,10,09,1, 11.9,1,1, 10.284, 10577.975, 275.187, 52732.027 22/05/11,17:08:15,11,09,1, 11.9,1,1, 10.284, 10577.999, 275.199, 52731.966 22/05/11,17:08:15,12,09,1, 11.9,1,1, 10.284, 10577.989, 275.188, 52731.999 22/05/11,17:08:15,13,09,1, 11.9,1,1, 10.284, 10578.027, 275.199, 52731.998 22/05/11,17:08:15,14,09,1, 11.9,1,1, 10.284, 10578.031, 275.202, 52732.038 22/05/11,17:08:15,15,09,1, 11.9,1,1, 10.284, 10578.017, 275.214, 52732.163 22/05/11,17:08:15,16,09,1, 11.9,1,1, 10.284, 10577.999, 275.225, 52732.135 22/05/11,17:08:15,17,09,1, 11.9,1,1, 10.284, 10577.984, 275.217, 52732.228 22/05/11,17:08:15,18,09,1, 11.9,1,1, 10.284, 10577.972, 275.221, 52731.973 22/05/11,17:08:15,19,09,1, 11.9,1,1, 10.284, 10577.968, 275.202, 52731.922 22/05/11,17:08:16,00,08,1, 11.8,1,1, 10.277, 10577.962, 275.202, 52731.922 22/05/11,17:08:16,01,08,1, 11.8,1,1, 10.277, 10578.012, 275.185, 52731.918 22/05/11,17:08:16,02,08,1, 11.8,1,1, 10.277, 10578.028, 275.205, 52731.994 22/05/11,17:08:16,03,08,1, 11.8,1,1, 10.277, 10578.007, 275.198, 52732.186 22/05/11,17:08:16,04,08,1, 11.8,1,1, 10.277, 10578.028, 275.206, 52732.025 22/05/11,17:08:16,05,08,1, 11.8,1,1, 10.277, 10578.034, 275.210, 52732.051 22/05/11,17:08:16,06,08,1, 11.8,1,1, 10.277, 10578.020, 275.185, 52732.023 22/05/11,17:08:16,07,08,1, 11.8,1,1, 10.277, 10578.003, 275.210, 52731.936 22/05/11,17:08:16,08,08,1, 11.8,1,1, 10.277, 10578.033, 275.174, 52731.931 22/05/11,17:08:16,09,08,1, 11.8,1,1, 10.277, 10578.041, 275.191, 52731.948 22/05/11,17:08:16,10,08,1, 11.8,1,1, 10.277, 10577.982, 275.160, 52731.750 22/05/11,17:08:16,11,08,1, 11.8,1,1, 10.277, 10578.029, 275.182, 52732.063 22/05/11,17:08:16,12,08,1, 11.8,1,1, 10.277, 10578.040, 275.189, 52732.016 22/05/11,17:08:16,13,08,1, 11.8,1,1, 10.277, 10578.043, 275.198, 52732.092 22/05/11,17:08:16,14,08,1, 11.8,1,1, 10.277, 10577.999, 275.192, 52732.019 22/05/11,17:08:16,15,08,1, 11.8,1,1, 10.277, 10578.006, 275.183, 52732.001 22/05/11,17:08:16,16,08,1, 11.8,1,1, 10.277, 10577.997, 275.173, 52731.961 22/05/11,17:08:16,17,08,1, 11.8,1,1, 10.277, 10578.025, 275.197, 52731.935 22/05/11,17:08:16,18,08,1, 11.8,1,1, 10.277, 10578.014, 275.199, 52731.914 22/05/11,17:08:16,19,08,1, 11.8,1,1, 10.277, 10578.018, 275.177, 52731.949 22/05/11,17:08:17,00,09,1, 11.9,1,1, 10.283, 10578.012, 275.177, 52731.949 22/05/11,17:08:17,01,09,1, 11.9,1,1, 10.283, 10578.018, 275.181, 52732.081 22/05/11,17:08:17,02,09,1, 11.9,1,1, 10.283, 10578.007, 275.172, 52732.046 22/05/11,17:08:17,03,09,1, 11.9,1,1, 10.283, 10578.010, 275.171, 52732.044 22/05/11,17:08:17,04,09,1, 11.9,1,1, 10.283, 10578.029, 275.157, 52731.957 22/05/11,17:08:17,05,09,1, 11.9,1,1, 10.283, 10578.018, 275.163, 52731.948 22/05/11,17:08:17,06,09,1, 11.9,1,1, 10.283, 10578.010, 275.170, 52731.920 22/05/11,17:08:17,07,09,1, 11.9,1,1, 10.283, 10578.017, 275.155, 52731.932 22/05/11,17:08:17,08,09,1, 11.9,1,1, 10.283, 10578.024, 275.172, 52731.994 22/05/11,17:08:17,09,09,1, 11.9,1,1, 10.283, 10578.025, 275.171, 52732.053 22/05/11,17:08:17,10,09,1, 11.9,1,1, 10.283, 10578.019, 275.153, 52732.084 22/05/11,17:08:17,11,09,1, 11.9,1,1, 10.283, 10578.026, 275.165, 52732.074 22/05/11,17:08:17,12,09,1, 11.9,1,1, 10.283, 10578.024, 275.158, 52732.015 22/05/11,17:08:17,13,09,1, 11.9,1,1, 10.283, 10578.021, 275.150, 52731.921 22/05/11,17:08:17,14,09,1, 11.9,1,1, 10.283, 10578.011, 275.142, 52731.882 22/05/11,17:08:17,15,09,1, 11.9,1,1, 10.283, 10578.026, 275.149, 52731.947 22/05/11,17:08:17,16,09,1, 11.9,1,1, 10.283, 10578.024, 275.146, 52731.961 22/05/11,17:08:17,17,09,1, 11.9,1,1, 10.283, 10578.014, 275.166, 52732.026 22/05/11,17:08:17,18,09,1, 11.9,1,1, 10.283, 10578.026, 275.154, 52732.082 22/05/11,17:08:17,19,09,1, 11.9,1,1, 10.283, 10578.032, 275.164, 52732.091 22/05/11,17:08:18,00,10,1, 11.9,1,1, 10.280, 10578.029, 275.164, 52732.091 22/05/11,17:08:18,01,10,1, 11.9,1,1, 10.280, 10578.027, 275.151, 52731.970 22/05/11,17:08:18,02,10,1, 11.9,1,1, 10.280, 10578.053, 275.149, 52731.936 22/05/11,17:08:18,03,10,1, 11.9,1,1, 10.280, 10578.039, 275.155, 52731.941 22/05/11,17:08:18,04,10,1, 11.9,1,1, 10.280, 10578.052, 275.143, 52731.974 22/05/11,17:08:18,05,10,1, 11.9,1,1, 10.280, 10578.041, 275.152, 52732.019 22/05/11,17:08:18,06,10,1, 11.9,1,1, 10.280, 10578.027, 275.158, 52732.084 22/05/11,17:08:18,07,10,1, 11.9,1,1, 10.280, 10578.026, 275.160, 52732.130 22/05/11,17:08:18,08,10,1, 11.9,1,1, 10.280, 10578.041, 275.176, 52732.096 22/05/11,17:08:18,09,10,1, 11.9,1,1, 10.280, 10578.033, 275.149, 52732.059 22/05/11,17:08:18,10,10,1, 11.9,1,1, 10.280, 10578.047, 275.166, 52731.981 22/05/11,17:08:18,11,10,1, 11.9,1,1, 10.280, 10578.053, 275.124, 52731.931 22/05/11,17:08:18,12,10,1, 11.9,1,1, 10.280, 10578.071, 275.153, 52731.955 22/05/11,17:08:18,13,10,1, 11.9,1,1, 10.280, 10578.049, 275.142, 52732.024 22/05/11,17:08:18,14,10,1, 11.9,1,1, 10.280, 10578.059, 275.129, 52732.047 22/05/11,17:08:18,15,10,1, 11.9,1,1, 10.280, 10578.041, 275.131, 52732.084 22/05/11,17:08:18,16,10,1, 11.9,1,1, 10.280, 10578.039, 275.139, 52732.064 22/05/11,17:08:18,17,10,1, 11.9,1,1, 10.280, 10578.035, 275.130, 52732.039 22/05/11,17:08:18,18,10,1, 11.9,1,1, 10.280, 10578.049, 275.096, 52732.025 22/05/11,17:08:18,19,10,1, 11.9,1,1, 10.280, 10578.055, 275.111, 52731.957 22/05/11,17:08:19,00,08,1, 11.9,1,1, 10.282, 10578.054, 275.111, 52731.957 22/05/11,17:08:19,01,08,1, 11.9,1,1, 10.282, 10578.011, 275.104, 52731.946 22/05/11,17:08:19,02,08,1, 11.9,1,1, 10.282, 10578.023, 275.113, 52731.965 22/05/11,17:08:19,03,08,1, 11.9,1,1, 10.282, 10578.059, 275.105, 52732.061 22/05/11,17:08:19,04,08,1, 11.9,1,1, 10.282, 10578.035, 275.117, 52732.094 22/05/11,17:08:19,05,08,1, 11.9,1,1, 10.282, 10578.039, 275.111, 52732.114 22/05/11,17:08:19,06,08,1, 11.9,1,1, 10.282, 10578.013, 275.113, 52732.029 22/05/11,17:08:19,07,08,1, 11.9,1,1, 10.282, 10578.026, 275.071, 52731.973 22/05/11,17:08:19,08,08,1, 11.9,1,1, 10.282, 10578.012, 275.096, 52731.938 22/05/11,17:08:19,09,08,1, 11.9,1,1, 10.282, 10578.028, 275.080, 52731.902 22/05/11,17:08:19,10,08,1, 11.9,1,1, 10.282, 10578.047, 275.113, 52731.976 22/05/11,17:08:19,11,08,1, 11.9,1,1, 10.282, 10578.030, 275.070, 52732.025 22/05/11,17:08:19,12,08,1, 11.9,1,1, 10.282, 10578.035, 275.120, 52732.062 22/05/11,17:08:19,13,08,1, 11.9,1,1, 10.282, 10578.023, 275.091, 52732.055 22/05/11,17:08:19,14,08,1, 11.9,1,1, 10.282, 10578.042, 275.095, 52732.062 22/05/11,17:08:19,15,08,1, 11.9,1,1, 10.282, 10578.031, 275.071, 52731.978 22/05/11,17:08:19,16,08,1, 11.9,1,1, 10.282, 10578.021, 275.083, 52731.946 22/05/11,17:08:19,17,08,1, 11.9,1,1, 10.282, 10578.036, 275.079, 52731.885 22/05/11,17:08:19,18,08,1, 11.9,1,1, 10.282, 10578.056, 275.073, 52731.872 22/05/11,17:08:19,19,08,1, 11.9,1,1, 10.282, 10578.029, 275.084, 52731.948 22/05/11,17:08:20,00,08,1, 11.9,1,1, 10.281, 10578.021, 275.084, 52731.948 22/05/11,17:08:20,01,08,1, 11.9,1,1, 10.281, 10578.062, 275.086, 52732.009 22/05/11,17:08:20,02,08,1, 11.9,1,1, 10.281, 10578.033, 275.099, 52732.010 22/05/11,17:08:20,03,08,1, 11.9,1,1, 10.281, 10578.037, 275.075, 52731.988 22/05/11,17:08:20,04,08,1, 11.9,1,1, 10.281, 10578.029, 275.064, 52731.969 22/05/11,17:08:20,05,08,1, 11.9,1,1, 10.281, 10578.036, 275.051, 52731.874 22/05/11,17:08:20,06,08,1, 11.9,1,1, 10.281, 10578.054, 275.044, 52731.877 22/05/11,17:08:20,07,08,1, 11.9,1,1, 10.281, 10578.070, 275.044, 52731.908 22/05/11,17:08:20,08,08,1, 11.9,1,1, 10.281, 10578.044, 275.033, 52731.941 22/05/11,17:08:20,09,08,1, 11.9,1,1, 10.281, 10578.041, 275.067, 52732.030 22/05/11,17:08:20,10,08,1, 11.9,1,1, 10.281, 10578.032, 275.059, 52732.103 22/05/11,17:08:20,11,08,1, 11.9,1,1, 10.281, 10578.030, 275.058, 52732.044 22/05/11,17:08:20,12,08,1, 11.9,1,1, 10.281, 10578.068, 275.050, 52732.041 22/05/11,17:08:20,13,08,1, 11.9,1,1, 10.281, 10578.050, 275.056, 52731.978 22/05/11,17:08:20,14,08,1, 11.9,1,1, 10.281, 10578.052, 275.031, 52731.875 22/05/11,17:08:20,15,08,1, 11.9,1,1, 10.281, 10578.040, 275.029, 52731.950 22/05/11,17:08:20,16,08,1, 11.9,1,1, 10.281, 10578.038, 275.042, 52731.913 22/05/11,17:08:20,17,08,1, 11.9,1,1, 10.281, 10578.034, 275.033, 52731.971 22/05/11,17:08:20,18,08,1, 11.9,1,1, 10.281, 10578.059, 275.042, 52732.043 22/05/11,17:08:20,19,08,1, 11.9,1,1, 10.281, 10578.050, 275.023, 52732.051 22/05/11,17:08:21,00,08,1, 11.8,1,1, 10.280, 10578.046, 275.023, 52732.051 22/05/11,17:08:21,01,08,1, 11.8,1,1, 10.280, 10578.046, 275.040, 52732.016 22/05/11,17:08:21,02,08,1, 11.8,1,1, 10.280, 10578.035, 275.014, 52731.903 22/05/11,17:08:21,03,08,1, 11.8,1,1, 10.280, 10578.048, 275.012, 52731.648 22/05/11,17:08:21,04,08,1, 11.8,1,1, 10.280, 10577.997, 275.012, 52731.906 22/05/11,17:08:21,05,08,1, 11.8,1,1, 10.280, 10578.034, 275.007, 52731.959 22/05/11,17:08:21,06,08,1, 11.8,1,1, 10.280, 10578.037, 275.021, 52731.985 22/05/11,17:08:21,07,08,1, 11.8,1,1, 10.280, 10578.039, 274.997, 52732.036 22/05/11,17:08:21,08,08,1, 11.8,1,1, 10.280, 10578.020, 274.977, 52731.987 22/05/11,17:08:21,09,08,1, 11.8,1,1, 10.280, 10578.032, 274.988, 52731.983 22/05/11,17:08:21,10,08,1, 11.8,1,1, 10.280, 10578.022, 274.988, 52731.878 22/05/11,17:08:21,11,08,1, 11.8,1,1, 10.280, 10578.068, 275.003, 52731.891 22/05/11,17:08:21,12,08,1, 11.8,1,1, 10.280, 10578.045, 274.942, 52731.847 22/05/11,17:08:21,13,08,1, 11.8,1,1, 10.280, 10578.041, 274.982, 52731.894 22/05/11,17:08:21,14,08,1, 11.8,1,1, 10.280, 10578.036, 274.954, 52731.914 22/05/11,17:08:21,15,08,1, 11.8,1,1, 10.280, 10578.038, 274.978, 52731.997 22/05/11,17:08:21,16,08,1, 11.8,1,1, 10.280, 10578.048, 274.965, 52732.018 22/05/11,17:08:21,17,08,1, 11.8,1,1, 10.280, 10578.034, 274.993, 52731.961 22/05/11,17:08:21,18,08,1, 11.8,1,1, 10.280, 10578.048, 274.991, 52731.955 22/05/11,17:08:21,19,08,1, 11.8,1,1, 10.280, 10578.044, 274.995, 52731.895 22/05/11,17:08:22,00,08,1, 11.9,1,1, 10.282, 10578.038, 274.995, 52731.895 22/05/11,17:08:22,01,08,1, 11.9,1,1, 10.282, 10578.020, 274.957, 52731.823 22/05/11,17:08:22,02,08,1, 11.9,1,1, 10.282, 10578.046, 274.955, 52731.897 22/05/11,17:08:22,03,08,1, 11.9,1,1, 10.282, 10578.039, 274.972, 52731.955 22/05/11,17:08:22,04,08,1, 11.9,1,1, 10.282, 10578.056, 274.963, 52731.982 22/05/11,17:08:22,05,08,1, 11.9,1,1, 10.282, 10578.047, 274.956, 52732.006 22/05/11,17:08:22,06,08,1, 11.9,1,1, 10.282, 10578.037, 274.957, 52731.943 22/05/11,17:08:22,07,08,1, 11.9,1,1, 10.282, 10578.011, 274.921, 52731.905 22/05/11,17:08:22,08,08,1, 11.9,1,1, 10.282, 10578.057, 274.943, 52731.884 22/05/11,17:08:22,09,08,1, 11.9,1,1, 10.282, 10578.038, 274.931, 52731.818 22/05/11,17:08:22,10,08,1, 11.9,1,1, 10.282, 10578.057, 274.915, 52731.845 22/05/11,17:08:22,11,08,1, 11.9,1,1, 10.282, 10578.045, 274.919, 52731.767 22/05/11,17:08:22,12,08,1, 11.9,1,1, 10.282, 10578.014, 274.957, 52731.979 22/05/11,17:08:22,13,08,1, 11.9,1,1, 10.282, 10578.030, 274.945, 52732.027 22/05/11,17:08:22,14,08,1, 11.9,1,1, 10.282, 10577.992, 274.931, 52732.014 22/05/11,17:08:22,15,08,1, 11.9,1,1, 10.282, 10578.057, 274.922, 52731.957 22/05/11,17:08:22,16,08,1, 11.9,1,1, 10.282, 10578.026, 274.913, 52731.885 22/05/11,17:08:22,17,08,1, 11.9,1,1, 10.282, 10578.037, 274.916, 52731.848 22/05/11,17:08:22,18,08,1, 11.9,1,1, 10.282, 10578.034, 274.897, 52731.821 22/05/11,17:08:22,19,08,1, 11.9,1,1, 10.282, 10578.025, 274.917, 52731.867 22/05/11,17:08:23,00,08,1, 11.9,1,1, 10.285, 10578.021, 274.917, 52731.867 22/05/11,17:08:23,01,08,1, 11.9,1,1, 10.285, 10578.030, 274.930, 52732.004 22/05/11,17:08:23,02,08,1, 11.9,1,1, 10.285, 10578.025, 274.932, 52731.958 22/05/11,17:08:23,03,08,1, 11.9,1,1, 10.285, 10578.036, 274.911, 52731.937 22/05/11,17:08:23,04,08,1, 11.9,1,1, 10.285, 10578.013, 274.908, 52731.952 22/05/11,17:08:23,05,08,1, 11.9,1,1, 10.285, 10578.030, 274.901, 52731.860 22/05/11,17:08:23,06,08,1, 11.9,1,1, 10.285, 10578.054, 274.906, 52731.837 22/05/11,17:08:23,07,08,1, 11.9,1,1, 10.285, 10578.026, 274.860, 52731.751 22/05/11,17:08:23,08,08,1, 11.9,1,1, 10.285, 10578.075, 274.891, 52731.919 22/05/11,17:08:23,09,08,1, 11.9,1,1, 10.285, 10578.052, 274.887, 52731.922 22/05/11,17:08:23,10,08,1, 11.9,1,1, 10.285, 10578.048, 274.910, 52731.975 22/05/11,17:08:23,11,08,1, 11.9,1,1, 10.285, 10578.036, 274.908, 52732.024 22/05/11,17:08:23,12,08,1, 11.9,1,1, 10.285, 10578.049, 274.889, 52731.987 22/05/11,17:08:23,13,08,1, 11.9,1,1, 10.285, 10578.032, 274.881, 52731.919 22/05/11,17:08:23,14,08,1, 11.9,1,1, 10.285, 10578.049, 274.877, 52731.890 22/05/11,17:08:23,15,08,1, 11.9,1,1, 10.285, 10578.028, 274.870, 52731.859 22/05/11,17:08:23,16,08,1, 11.9,1,1, 10.285, 10578.065, 274.869, 52731.881 22/05/11,17:08:23,17,08,1, 11.9,1,1, 10.285, 10578.044, 274.895, 52731.970 22/05/11,17:08:23,18,08,1, 11.9,1,1, 10.285, 10578.038, 274.880, 52732.033 22/05/11,17:08:23,19,08,1, 11.9,1,1, 10.285, 10578.028, 274.880, 52732.001 22/05/11,17:08:24,00,08,1, 11.9,1,1, 10.283, 10578.021, 274.880, 52732.001 22/05/11,17:08:24,01,08,1, 11.9,1,1, 10.283, 10578.042, 274.855, 52731.958 22/05/11,17:08:24,02,08,1, 11.9,1,1, 10.283, 10578.014, 274.855, 52731.872 22/05/11,17:08:24,03,08,1, 11.9,1,1, 10.283, 10578.018, 274.849, 52731.852 22/05/11,17:08:24,04,08,1, 11.9,1,1, 10.283, 10578.048, 274.811, 52731.743 22/05/11,17:08:24,05,08,1, 11.9,1,1, 10.283, 10578.001, 274.883, 52731.938 22/05/11,17:08:24,06,08,1, 11.9,1,1, 10.283, 10578.011, 274.854, 52732.040 22/05/11,17:08:24,07,08,1, 11.9,1,1, 10.283, 10578.017, 274.858, 52732.059 22/05/11,17:08:24,08,08,1, 11.9,1,1, 10.283, 10578.016, 274.866, 52732.052 22/05/11,17:08:24,09,08,1, 11.9,1,1, 10.283, 10578.020, 274.832, 52732.017 22/05/11,17:08:24,10,08,1, 11.9,1,1, 10.283, 10578.030, 274.827, 52731.970 22/05/11,17:08:24,11,08,1, 11.9,1,1, 10.283, 10578.049, 274.822, 52731.878 22/05/11,17:08:24,12,08,1, 11.9,1,1, 10.283, 10578.061, 274.827, 52731.921 22/05/11,17:08:24,13,08,1, 11.9,1,1, 10.283, 10578.032, 274.838, 52731.908 22/05/11,17:08:24,14,08,1, 11.9,1,1, 10.283, 10578.025, 274.846, 52731.949 22/05/11,17:08:24,15,08,1, 11.9,1,1, 10.283, 10578.056, 274.839, 52732.000 22/05/11,17:08:24,16,08,1, 11.9,1,1, 10.283, 10578.021, 274.825, 52732.033 22/05/11,17:08:24,17,08,1, 11.9,1,1, 10.283, 10578.024, 274.822, 52732.001 22/05/11,17:08:24,18,08,1, 11.9,1,1, 10.283, 10578.028, 274.828, 52731.956 22/05/11,17:08:24,19,08,1, 11.9,1,1, 10.283, 10578.042, 274.801, 52731.874 22/05/11,17:08:25,00,08,1, 11.9,1,1, 10.282, 10578.038, 274.801, 52731.874 22/05/11,17:08:25,01,08,1, 11.9,1,1, 10.282, 10578.036, 274.777, 52731.844 22/05/11,17:08:25,02,08,1, 11.9,1,1, 10.282, 10577.982, 274.802, 52731.855 22/05/11,17:08:25,03,08,1, 11.9,1,1, 10.282, 10578.005, 274.799, 52731.975 22/05/11,17:08:25,04,08,1, 11.9,1,1, 10.282, 10577.997, 274.813, 52732.038 22/05/11,17:08:25,05,08,1, 11.9,1,1, 10.282, 10578.029, 274.813, 52732.029 22/05/11,17:08:25,06,08,1, 11.9,1,1, 10.282, 10578.002, 274.803, 52731.994 22/05/11,17:08:25,07,08,1, 11.9,1,1, 10.282, 10578.008, 274.759, 52731.917 22/05/11,17:08:25,08,08,1, 11.9,1,1, 10.282, 10578.007, 274.778, 52731.903 22/05/11,17:08:25,09,08,1, 11.9,1,1, 10.282, 10577.993, 274.806, 52732.078 22/05/11,17:08:25,10,08,1, 11.9,1,1, 10.282, 10578.033, 274.767, 52731.741 22/05/11,17:08:25,11,08,1, 11.9,1,1, 10.282, 10578.020, 274.791, 52731.852 22/05/11,17:08:25,12,08,1, 11.9,1,1, 10.282, 10578.024, 274.789, 52731.910 22/05/11,17:08:25,13,08,1, 11.9,1,1, 10.282, 10578.017, 274.797, 52731.956 22/05/11,17:08:25,14,08,1, 11.9,1,1, 10.282, 10578.020, 274.779, 52732.018 22/05/11,17:08:25,15,08,1, 11.9,1,1, 10.282, 10577.997, 274.777, 52731.970 22/05/11,17:08:25,16,08,1, 11.9,1,1, 10.282, 10578.001, 274.779, 52731.912 22/05/11,17:08:25,17,08,1, 11.9,1,1, 10.282, 10578.002, 274.750, 52731.857 22/05/11,17:08:25,18,08,1, 11.9,1,1, 10.282, 10578.010, 274.772, 52731.833 22/05/11,17:08:25,19,08,1, 11.9,1,1, 10.282, 10577.982, 274.777, 52731.820 22/05/11,17:08:26,00,08,1, 11.9,1,1, 10.280, 10577.979, 274.777, 52731.820 22/05/11,17:08:26,01,08,1, 11.9,1,1, 10.280, 10578.019, 274.775, 52731.972 22/05/11,17:08:26,02,08,1, 11.9,1,1, 10.280, 10578.001, 274.774, 52732.022 22/05/11,17:08:26,03,08,1, 11.9,1,1, 10.280, 10577.974, 274.767, 52732.015 22/05/11,17:08:26,04,08,1, 11.9,1,1, 10.280, 10577.983, 274.760, 52731.973 22/05/11,17:08:26,05,08,1, 11.9,1,1, 10.280, 10577.979, 274.743, 52731.953 22/05/11,17:08:26,06,08,1, 11.9,1,1, 10.280, 10577.979, 274.760, 52731.883 22/05/11,17:08:26,07,08,1, 11.9,1,1, 10.280, 10578.009, 274.768, 52731.830 22/05/11,17:08:26,08,08,1, 11.9,1,1, 10.280, 10577.977, 274.752, 52731.911 22/05/11,17:08:26,09,08,1, 11.9,1,1, 10.280, 10577.969, 274.746, 52731.928 22/05/11,17:08:26,10,08,1, 11.9,1,1, 10.280, 10577.985, 274.766, 52732.007 22/05/11,17:08:26,11,08,1, 11.9,1,1, 10.280, 10577.966, 274.759, 52731.989 22/05/11,17:08:26,12,08,1, 11.9,1,1, 10.280, 10577.970, 274.742, 52731.973 22/05/11,17:08:26,13,08,1, 11.9,1,1, 10.280, 10577.964, 274.774, 52731.909 22/05/11,17:08:26,14,08,1, 11.9,1,1, 10.280, 10577.988, 274.736, 52731.838 22/05/11,17:08:26,15,08,1, 11.9,1,1, 10.280, 10577.980, 274.743, 52731.877 22/05/11,17:08:26,16,08,1, 11.9,1,1, 10.280, 10577.966, 274.736, 52731.860 22/05/11,17:08:26,17,08,1, 11.9,1,1, 10.280, 10577.966, 274.768, 52731.873 22/05/11,17:08:26,18,08,1, 11.9,1,1, 10.280, 10577.971, 274.753, 52731.936 22/05/11,17:08:26,19,08,1, 11.9,1,1, 10.280, 10577.956, 274.767, 52731.915 22/05/11,17:08:27,00,08,1, 11.8,1,1, 10.281, 10577.954, 274.767, 52731.915 22/05/11,17:08:27,01,08,1, 11.8,1,1, 10.281, 10577.970, 274.735, 52731.927 22/05/11,17:08:27,02,08,1, 11.8,1,1, 10.281, 10577.951, 274.794, 52731.900 22/05/11,17:08:27,03,08,1, 11.8,1,1, 10.281, 10577.979, 274.739, 52731.803 22/05/11,17:08:27,04,08,1, 11.8,1,1, 10.281, 10577.978, 274.731, 52731.814 22/05/11,17:08:27,05,08,1, 11.8,1,1, 10.281, 10577.971, 274.717, 52731.838 22/05/11,17:08:27,06,08,1, 11.8,1,1, 10.281, 10577.969, 274.749, 52731.921 22/05/11,17:08:27,07,08,1, 11.8,1,1, 10.281, 10577.970, 274.757, 52731.924 22/05/11,17:08:27,08,08,1, 11.8,1,1, 10.281, 10577.977, 274.775, 52732.003 22/05/11,17:08:27,09,08,1, 11.8,1,1, 10.281, 10577.965, 274.729, 52731.934 22/05/11,17:08:27,10,08,1, 11.8,1,1, 10.281, 10577.955, 274.737, 52731.883 22/05/11,17:08:27,11,08,1, 11.8,1,1, 10.281, 10577.970, 274.750, 52731.820 22/05/11,17:08:27,12,08,1, 11.8,1,1, 10.281, 10577.959, 274.726, 52731.813 22/05/11,17:08:27,13,08,1, 11.8,1,1, 10.281, 10577.935, 274.742, 52731.993 22/05/11,17:08:27,14,08,1, 11.8,1,1, 10.281, 10577.947, 274.743, 52731.892 22/05/11,17:08:27,15,08,1, 11.8,1,1, 10.281, 10577.924, 274.752, 52731.949 22/05/11,17:08:27,16,08,1, 11.8,1,1, 10.281, 10577.944, 274.728, 52731.975 22/05/11,17:08:27,17,08,1, 11.8,1,1, 10.281, 10577.949, 274.754, 52731.967 22/05/11,17:08:27,18,08,1, 11.8,1,1, 10.281, 10577.948, 274.728, 52731.936 22/05/11,17:08:27,19,08,1, 11.8,1,1, 10.281, 10577.927, 274.702, 52731.862 22/05/11,17:08:28,00,08,1, 11.8,1,1, 10.277, 10577.921, 274.702, 52731.862 22/05/11,17:08:28,01,08,1, 11.8,1,1, 10.277, 10577.963, 274.735, 52731.796 22/05/11,17:08:28,02,08,1, 11.8,1,1, 10.277, 10577.951, 274.726, 52731.828 22/05/11,17:08:28,03,08,1, 11.8,1,1, 10.277, 10577.959, 274.777, 52731.913 22/05/11,17:08:28,04,08,1, 11.8,1,1, 10.277, 10577.970, 274.737, 52731.974 22/05/11,17:08:28,05,08,1, 11.8,1,1, 10.277, 10577.985, 274.736, 52732.005 22/05/11,17:08:28,06,08,1, 11.8,1,1, 10.277, 10577.974, 274.767, 52731.996 22/05/11,17:08:28,07,08,1, 11.8,1,1, 10.277, 10577.962, 274.742, 52731.920 22/05/11,17:08:28,08,08,1, 11.8,1,1, 10.277, 10577.973, 274.742, 52731.855 22/05/11,17:08:28,09,08,1, 11.8,1,1, 10.277, 10577.973, 274.723, 52731.794 22/05/11,17:08:28,10,08,1, 11.8,1,1, 10.277, 10577.968, 274.727, 52731.822 22/05/11,17:08:28,11,08,1, 11.8,1,1, 10.277, 10577.976, 274.722, 52731.858 22/05/11,17:08:28,12,08,1, 11.8,1,1, 10.277, 10577.958, 274.758, 52731.896 22/05/11,17:08:28,13,08,1, 11.8,1,1, 10.277, 10577.954, 274.748, 52731.973 22/05/11,17:08:28,14,08,1, 11.8,1,1, 10.277, 10577.953, 274.736, 52731.951 22/05/11,17:08:28,15,08,1, 11.8,1,1, 10.277, 10577.971, 274.727, 52731.930 22/05/11,17:08:28,16,08,1, 11.8,1,1, 10.277, 10577.968, 274.708, 52731.707 22/05/11,17:08:28,17,08,1, 11.8,1,1, 10.277, 10577.932, 274.706, 52731.767 22/05/11,17:08:28,18,08,1, 11.8,1,1, 10.277, 10577.947, 274.697, 52731.788 22/05/11,17:08:28,19,08,1, 11.8,1,1, 10.277, 10577.935, 274.676, 52731.818 22/05/11,17:08:29,00,08,1, 11.9,1,1, 10.278, 10577.929, 274.676, 52731.818 22/05/11,17:08:29,01,08,1, 11.9,1,1, 10.278, 10577.942, 274.721, 52731.985 22/05/11,17:08:29,02,08,1, 11.9,1,1, 10.278, 10577.939, 274.723, 52731.974 22/05/11,17:08:29,03,08,1, 11.9,1,1, 10.278, 10577.948, 274.732, 52731.998 22/05/11,17:08:29,04,08,1, 11.9,1,1, 10.278, 10577.968, 274.706, 52731.915 22/05/11,17:08:29,05,08,1, 11.9,1,1, 10.278, 10577.951, 274.717, 52731.849 22/05/11,17:08:29,06,08,1, 11.9,1,1, 10.278, 10577.959, 274.696, 52731.839 22/05/11,17:08:29,07,08,1, 11.9,1,1, 10.278, 10577.944, 274.692, 52731.733 22/05/11,17:08:29,08,08,1, 11.9,1,1, 10.278, 10577.950, 274.702, 52731.879 22/05/11,17:08:29,09,08,1, 11.9,1,1, 10.278, 10577.954, 274.727, 52731.949 22/05/11,17:08:29,10,08,1, 11.9,1,1, 10.278, 10577.957, 274.726, 52731.995 22/05/11,17:08:29,11,08,1, 11.9,1,1, 10.278, 10577.963, 274.719, 52732.007 22/05/11,17:08:29,12,08,1, 11.9,1,1, 10.278, 10577.944, 274.737, 52731.996 22/05/11,17:08:29,13,08,1, 11.9,1,1, 10.278, 10577.941, 274.718, 52731.908 22/05/11,17:08:29,14,08,1, 11.9,1,1, 10.278, 10577.960, 274.718, 52731.880 22/05/11,17:08:29,15,08,1, 11.9,1,1, 10.278, 10577.946, 274.712, 52731.826 22/05/11,17:08:29,16,08,1, 11.9,1,1, 10.278, 10577.935, 274.718, 52731.877 22/05/11,17:08:29,17,08,1, 11.9,1,1, 10.278, 10577.955, 274.699, 52731.872 22/05/11,17:08:29,18,08,1, 11.9,1,1, 10.278, 10577.960, 274.704, 52731.918 22/05/11,17:08:29,19,08,1, 11.9,1,1, 10.278, 10577.943, 274.739, 52731.985 22/05/11,17:08:30,00,08,1, 11.9,1,1, 10.278, 10577.937, 274.739, 52731.854 22/05/11,17:08:30,01,08,1, 11.9,1,1, 10.278, 10577.939, 274.723, 52731.946 22/05/11,17:08:30,02,08,1, 11.9,1,1, 10.278, 10577.931, 274.739, 52731.898 22/05/11,17:08:30,03,08,1, 11.9,1,1, 10.278, 10577.949, 274.710, 52731.840 22/05/11,17:08:30,04,08,1, 11.9,1,1, 10.278, 10577.944, 274.705, 52731.799 22/05/11,17:08:30,05,08,1, 11.9,1,1, 10.278, 10577.942, 274.727, 52731.843 22/05/11,17:08:30,06,08,1, 11.9,1,1, 10.278, 10577.931, 274.719, 52731.933 22/05/11,17:08:30,07,08,1, 11.9,1,1, 10.278, 10577.923, 274.722, 52731.976 22/05/11,17:08:30,08,08,1, 11.9,1,1, 10.278, 10577.931, 274.734, 52731.980 22/05/11,17:08:30,09,08,1, 11.9,1,1, 10.278, 10577.962, 274.729, 52732.008 22/05/11,17:08:30,10,08,1, 11.9,1,1, 10.278, 10577.971, 274.735, 52731.902 22/05/11,17:08:30,11,08,1, 11.9,1,1, 10.278, 10577.956, 274.717, 52731.859 22/05/11,17:08:30,12,08,1, 11.9,1,1, 10.278, 10577.952, 274.700, 52731.785 22/05/11,17:08:30,13,08,1, 11.9,1,1, 10.278, 10577.939, 274.709, 52731.794 22/05/11,17:08:30,14,08,1, 11.9,1,1, 10.278, 10577.944, 274.706, 52731.872 22/05/11,17:08:30,15,08,1, 11.9,1,1, 10.278, 10577.937, 274.710, 52731.916 22/05/11,17:08:30,16,08,1, 11.9,1,1, 10.278, 10577.934, 274.723, 52731.924 22/05/11,17:08:30,17,08,1, 11.9,1,1, 10.278, 10577.943, 274.735, 52731.920 22/05/11,17:08:30,18,08,1, 11.9,1,1, 10.278, 10577.927, 274.735, 52731.894 22/05/11,17:08:30,19,08,1, 11.9,1,1, 10.278, 10577.957, 274.715, 52731.854 22/05/11,17:08:31,00,09,1, 11.9,1,1, 10.281, 10577.954, 274.715, 52731.854 22/05/11,17:08:31,01,09,1, 11.9,1,1, 10.281, 10577.919, 274.723, 52731.843 22/05/11,17:08:31,02,09,1, 11.9,1,1, 10.281, 10577.968, 274.702, 52731.803 22/05/11,17:08:31,03,09,1, 11.9,1,1, 10.281, 10577.947, 274.696, 52731.841 22/05/11,17:08:31,04,09,1, 11.9,1,1, 10.281, 10577.978, 274.741, 52731.929 22/05/11,17:08:31,05,09,1, 11.9,1,1, 10.281, 10577.937, 274.744, 52731.933 22/05/11,17:08:31,06,09,1, 11.9,1,1, 10.281, 10577.941, 274.750, 52731.913 22/05/11,17:08:31,07,09,1, 11.9,1,1, 10.281, 10577.935, 274.734, 52731.846 22/05/11,17:08:31,08,09,1, 11.9,1,1, 10.281, 10577.934, 274.730, 52731.817 22/05/11,17:08:31,09,09,1, 11.9,1,1, 10.281, 10577.922, 274.735, 52731.787 22/05/11,17:08:31,10,09,1, 11.9,1,1, 10.281, 10577.963, 274.743, 52731.797 22/05/11,17:08:31,11,09,1, 11.9,1,1, 10.281, 10577.962, 274.727, 52731.814 22/05/11,17:08:31,12,09,1, 11.9,1,1, 10.281, 10577.948, 274.747, 52731.887 22/05/11,17:08:31,13,09,1, 11.9,1,1, 10.281, 10577.942, 274.744, 52731.923 22/05/11,17:08:31,14,09,1, 11.9,1,1, 10.281, 10577.943, 274.749, 52731.972 22/05/11,17:08:31,15,09,1, 11.9,1,1, 10.281, 10577.930, 274.749, 52731.936 22/05/11,17:08:31,16,09,1, 11.9,1,1, 10.281, 10577.964, 274.744, 52731.895 22/05/11,17:08:31,17,09,1, 11.9,1,1, 10.281, 10577.952, 274.741, 52731.853 22/05/11,17:08:31,18,09,1, 11.9,1,1, 10.281, 10577.942, 274.749, 52731.834 22/05/11,17:08:31,19,09,1, 11.9,1,1, 10.281, 10577.953, 274.727, 52731.804 22/05/11,17:08:32,00,09,1, 11.9,1,1, 10.282, 10577.946, 274.727, 52731.889 22/05/11,17:08:32,01,09,1, 11.9,1,1, 10.282, 10577.949, 274.752, 52731.905 22/05/11,17:08:32,02,09,1, 11.9,1,1, 10.282, 10577.922, 274.746, 52731.940 22/05/11,17:08:32,03,09,1, 11.9,1,1, 10.282, 10577.944, 274.761, 52732.006 22/05/11,17:08:32,04,09,1, 11.9,1,1, 10.282, 10577.905, 274.732, 52731.967 22/05/11,17:08:32,05,09,1, 11.9,1,1, 10.282, 10577.927, 274.746, 52731.909 22/05/11,17:08:32,06,09,1, 11.9,1,1, 10.282, 10577.930, 274.742, 52731.822 22/05/11,17:08:32,07,09,1, 11.9,1,1, 10.282, 10577.947, 274.762, 52731.851 22/05/11,17:08:32,08,09,1, 11.9,1,1, 10.282, 10577.937, 274.743, 52731.835 22/05/11,17:08:32,09,09,1, 11.9,1,1, 10.282, 10577.935, 274.764, 52731.889 22/05/11,17:08:32,10,09,1, 11.9,1,1, 10.282, 10577.954, 274.764, 52731.923 22/05/11,17:08:32,11,09,1, 11.9,1,1, 10.282, 10577.928, 274.766, 52731.945 22/05/11,17:08:32,12,09,1, 11.9,1,1, 10.282, 10577.932, 274.769, 52731.992 22/05/11,17:08:32,13,09,1, 11.9,1,1, 10.282, 10577.947, 274.761, 52731.865 22/05/11,17:08:32,14,09,1, 11.9,1,1, 10.282, 10577.959, 274.774, 52731.798 22/05/11,17:08:32,15,09,1, 11.9,1,1, 10.282, 10577.940, 274.725, 52731.718 22/05/11,17:08:32,16,09,1, 11.9,1,1, 10.282, 10577.925, 274.740, 52731.728 22/05/11,17:08:32,17,09,1, 11.9,1,1, 10.282, 10577.974, 274.771, 52731.782 22/05/11,17:08:32,18,09,1, 11.9,1,1, 10.282, 10577.958, 274.756, 52731.830 22/05/11,17:08:32,19,09,1, 11.9,1,1, 10.282, 10577.966, 274.770, 52731.889 22/05/11,17:08:33,00,09,1, 11.8,1,1, 10.279, 10577.962, 274.770, 52731.889 22/05/11,17:08:33,01,09,1, 11.8,1,1, 10.279, 10577.945, 274.783, 52731.944 22/05/11,17:08:33,02,09,1, 11.8,1,1, 10.279, 10577.955, 274.772, 52731.841 22/05/11,17:08:33,03,09,1, 11.8,1,1, 10.279, 10577.937, 274.778, 52731.817 22/05/11,17:08:33,04,09,1, 11.8,1,1, 10.279, 10577.937, 274.753, 52731.740 22/05/11,17:08:33,05,09,1, 11.8,1,1, 10.279, 10577.974, 274.771, 52731.780 22/05/11,17:08:33,06,09,1, 11.8,1,1, 10.279, 10577.950, 274.771, 52731.795 22/05/11,17:08:33,07,09,1, 11.8,1,1, 10.279, 10577.959, 274.776, 52731.880 22/05/11,17:08:33,08,09,1, 11.8,1,1, 10.279, 10577.953, 274.754, 52731.884 22/05/11,17:08:33,09,09,1, 11.8,1,1, 10.279, 10577.938, 274.785, 52731.957 22/05/11,17:08:33,10,09,1, 11.8,1,1, 10.279, 10577.953, 274.769, 52731.875 22/05/11,17:08:33,11,09,1, 11.8,1,1, 10.279, 10577.919, 274.784, 52731.995 22/05/11,17:08:33,12,09,1, 11.8,1,1, 10.279, 10577.926, 274.748, 52731.796 22/05/11,17:08:33,13,09,1, 11.8,1,1, 10.279, 10577.961, 274.768, 52731.767 22/05/11,17:08:33,14,09,1, 11.8,1,1, 10.279, 10577.951, 274.758, 52731.754 22/05/11,17:08:33,15,09,1, 11.8,1,1, 10.279, 10577.950, 274.746, 52731.860 22/05/11,17:08:33,16,09,1, 11.8,1,1, 10.279, 10577.953, 274.792, 52731.893 22/05/11,17:08:33,17,09,1, 11.8,1,1, 10.279, 10577.959, 274.788, 52731.914 22/05/11,17:08:33,18,09,1, 11.8,1,1, 10.279, 10577.953, 274.799, 52731.885 22/05/11,17:08:33,19,09,1, 11.8,1,1, 10.279, 10577.958, 274.789, 52731.836 22/05/11,17:08:34,00,09,1, 11.9,1,1, 10.282, 10577.954, 274.789, 52731.760 22/05/11,17:08:34,01,09,1, 11.9,1,1, 10.282, 10577.949, 274.770, 52731.778 22/05/11,17:08:34,02,09,1, 11.9,1,1, 10.282, 10577.947, 274.768, 52731.763 22/05/11,17:08:34,03,09,1, 11.9,1,1, 10.282, 10577.968, 274.760, 52731.781 22/05/11,17:08:34,04,09,1, 11.9,1,1, 10.282, 10577.969, 274.783, 52731.849 22/05/11,17:08:34,05,09,1, 11.9,1,1, 10.282, 10577.962, 274.774, 52731.895 22/05/11,17:08:34,06,09,1, 11.9,1,1, 10.282, 10577.966, 274.794, 52731.891 22/05/11,17:08:34,07,09,1, 11.9,1,1, 10.282, 10577.973, 274.774, 52731.880 22/05/11,17:08:34,08,09,1, 11.9,1,1, 10.282, 10577.965, 274.764, 52731.859 22/05/11,17:08:34,09,09,1, 11.9,1,1, 10.282, 10577.952, 274.750, 52731.767 22/05/11,17:08:34,10,09,1, 11.9,1,1, 10.282, 10577.947, 274.754, 52731.764 22/05/11,17:08:34,11,09,1, 11.9,1,1, 10.282, 10577.948, 274.727, 52731.757 22/05/11,17:08:34,12,09,1, 11.9,1,1, 10.282, 10577.956, 274.780, 52731.800 22/05/11,17:08:34,13,09,1, 11.9,1,1, 10.282, 10577.964, 274.789, 52731.880 22/05/11,17:08:34,14,09,1, 11.9,1,1, 10.282, 10577.960, 274.776, 52731.917 22/05/11,17:08:34,15,09,1, 11.9,1,1, 10.282, 10577.985, 274.783, 52731.947 22/05/11,17:08:34,16,09,1, 11.9,1,1, 10.282, 10577.952, 274.775, 52731.789 22/05/11,17:08:34,17,09,1, 11.9,1,1, 10.282, 10577.938, 274.768, 52731.838 22/05/11,17:08:34,18,09,1, 11.9,1,1, 10.282, 10577.950, 274.793, 52731.751 22/05/11,17:08:34,19,09,1, 11.9,1,1, 10.282, 10577.959, 274.770, 52731.760 22/05/11,17:08:35,00,09,1, 11.9,1,1, 10.281, 10577.954, 274.770, 52731.914 22/05/11,17:08:35,01,09,1, 11.9,1,1, 10.281, 10577.991, 274.762, 52731.899 22/05/11,17:08:35,02,09,1, 11.9,1,1, 10.281, 10577.986, 274.776, 52731.914 22/05/11,17:08:35,03,09,1, 11.9,1,1, 10.281, 10577.940, 274.768, 52731.924 22/05/11,17:08:35,04,09,1, 11.9,1,1, 10.281, 10577.966, 274.772, 52731.951 22/05/11,17:08:35,05,09,1, 11.9,1,1, 10.281, 10577.966, 274.761, 52731.841 22/05/11,17:08:35,06,09,1, 11.9,1,1, 10.281, 10577.984, 274.767, 52731.824 22/05/11,17:08:35,07,09,1, 11.9,1,1, 10.281, 10577.964, 274.770, 52731.827 22/05/11,17:08:35,08,09,1, 11.9,1,1, 10.281, 10577.966, 274.780, 52731.826 22/05/11,17:08:35,09,09,1, 11.9,1,1, 10.281, 10577.973, 274.762, 52731.862 22/05/11,17:08:35,10,09,1, 11.9,1,1, 10.281, 10577.962, 274.771, 52731.902 22/05/11,17:08:35,11,09,1, 11.9,1,1, 10.281, 10577.983, 274.767, 52731.951 22/05/11,17:08:35,12,09,1, 11.9,1,1, 10.281, 10577.973, 274.773, 52731.929 22/05/11,17:08:35,13,09,1, 11.9,1,1, 10.281, 10577.961, 274.784, 52731.888 22/05/11,17:08:35,14,09,1, 11.9,1,1, 10.281, 10577.938, 274.768, 52731.832 22/05/11,17:08:35,15,09,1, 11.9,1,1, 10.281, 10577.959, 274.762, 52731.801 22/05/11,17:08:35,16,09,1, 11.9,1,1, 10.281, 10577.935, 274.747, 52731.795 22/05/11,17:08:35,17,09,1, 11.9,1,1, 10.281, 10577.962, 274.738, 52731.842 22/05/11,17:08:35,18,09,1, 11.9,1,1, 10.281, 10577.952, 274.766, 52731.898 22/05/11,17:08:35,19,09,1, 11.9,1,1, 10.281, 10577.960, 274.754, 52731.914 22/05/11,17:08:36,00,09,1, 11.9,1,1, 10.277, 10577.954, 274.754, 52731.914 22/05/11,17:08:36,01,09,1, 11.9,1,1, 10.277, 10577.924, 274.789, 52732.038 22/05/11,17:08:36,02,09,1, 11.9,1,1, 10.277, 10577.981, 274.744, 52731.844 22/05/11,17:08:36,03,09,1, 11.9,1,1, 10.277, 10577.988, 274.735, 52731.754 22/05/11,17:08:36,04,09,1, 11.9,1,1, 10.277, 10577.976, 274.756, 52731.809 22/05/11,17:08:36,05,09,1, 11.9,1,1, 10.277, 10577.987, 274.748, 52731.798 22/05/11,17:08:36,06,09,1, 11.9,1,1, 10.277, 10577.969, 274.744, 52731.803 22/05/11,17:08:36,07,09,1, 11.9,1,1, 10.277, 10578.004, 274.788, 52731.896 22/05/11,17:08:36,08,09,1, 11.9,1,1, 10.277, 10577.983, 274.756, 52731.883 22/05/11,17:08:36,09,09,1, 11.9,1,1, 10.277, 10577.999, 274.764, 52731.914 22/05/11,17:08:36,10,09,1, 11.9,1,1, 10.277, 10577.958, 274.757, 52731.899 22/05/11,17:08:36,11,09,1, 11.9,1,1, 10.277, 10577.971, 274.753, 52731.813 22/05/11,17:08:36,12,09,1, 11.9,1,1, 10.277, 10577.975, 274.753, 52731.763 22/05/11,17:08:36,13,09,1, 11.9,1,1, 10.277, 10577.970, 274.750, 52731.750 22/05/11,17:08:36,14,09,1, 11.9,1,1, 10.277, 10577.956, 274.757, 52731.743 22/05/11,17:08:36,15,09,1, 11.9,1,1, 10.277, 10577.950, 274.754, 52731.816 22/05/11,17:08:36,16,09,1, 11.9,1,1, 10.277, 10577.972, 274.766, 52731.871 22/05/11,17:08:36,17,09,1, 11.9,1,1, 10.277, 10577.940, 274.775, 52731.922 22/05/11,17:08:36,18,09,1, 11.9,1,1, 10.277, 10577.965, 274.776, 52731.897 22/05/11,17:08:36,19,09,1, 11.9,1,1, 10.277, 10577.967, 274.757, 52731.858 22/05/11,17:08:37,00,09,1, 11.9,1,1, 10.279, 10577.962, 274.757, 52731.858 22/05/11,17:08:37,01,09,1, 11.9,1,1, 10.279, 10577.964, 274.752, 52731.762 22/05/11,17:08:37,02,09,1, 11.9,1,1, 10.279, 10577.970, 274.767, 52731.711 22/05/11,17:08:37,03,09,1, 11.9,1,1, 10.279, 10577.976, 274.736, 52731.767 22/05/11,17:08:37,04,09,1, 11.9,1,1, 10.279, 10577.985, 274.733, 52731.816 22/05/11,17:08:37,05,09,1, 11.9,1,1, 10.279, 10578.001, 274.751, 52731.881 22/05/11,17:08:37,06,09,1, 11.9,1,1, 10.279, 10577.971, 274.768, 52731.909 22/05/11,17:08:37,07,09,1, 11.9,1,1, 10.279, 10577.980, 274.759, 52731.862 22/05/11,17:08:37,08,09,1, 11.9,1,1, 10.279, 10577.978, 274.757, 52731.846 22/05/11,17:08:37,09,09,1, 11.9,1,1, 10.279, 10577.963, 274.765, 52731.782 22/05/11,17:08:37,10,09,1, 11.9,1,1, 10.279, 10577.976, 274.760, 52731.738 22/05/11,17:08:37,11,09,1, 11.9,1,1, 10.279, 10577.989, 274.761, 52731.747 22/05/11,17:08:37,12,09,1, 11.9,1,1, 10.279, 10577.963, 274.734, 52731.801 22/05/11,17:08:37,13,09,1, 11.9,1,1, 10.279, 10577.971, 274.761, 52731.884 22/05/11,17:08:37,14,09,1, 11.9,1,1, 10.279, 10577.971, 274.767, 52731.899 22/05/11,17:08:37,15,09,1, 11.9,1,1, 10.279, 10577.974, 274.752, 52731.912 22/05/11,17:08:37,16,09,1, 11.9,1,1, 10.279, 10577.975, 274.763, 52731.898 22/05/11,17:08:37,17,09,1, 11.9,1,1, 10.279, 10577.992, 274.763, 52731.859 22/05/11,17:08:37,18,09,1, 11.9,1,1, 10.279, 10577.973, 274.747, 52731.774 22/05/11,17:08:37,19,09,1, 11.9,1,1, 10.279, 10577.992, 274.762, 52731.777 22/05/11,17:08:38,00,09,1, 11.8,1,1, 10.277, 10577.987, 274.762, 52731.777 22/05/11,17:08:38,01,09,1, 11.8,1,1, 10.277, 10577.981, 274.760, 52731.820 22/05/11,17:08:38,02,09,1, 11.8,1,1, 10.277, 10577.982, 274.756, 52731.839 22/05/11,17:08:38,03,09,1, 11.8,1,1, 10.277, 10577.982, 274.773, 52731.947 22/05/11,17:08:38,04,09,1, 11.8,1,1, 10.277, 10577.996, 274.754, 52731.965 22/05/11,17:08:38,05,09,1, 11.8,1,1, 10.277, 10577.980, 274.766, 52731.886 22/05/11,17:08:38,06,09,1, 11.8,1,1, 10.277, 10577.990, 274.738, 52731.845 22/05/11,17:08:38,07,09,1, 11.8,1,1, 10.277, 10577.986, 274.749, 52731.787 22/05/11,17:08:38,08,09,1, 11.8,1,1, 10.277, 10577.982, 274.775, 52731.744 22/05/11,17:08:38,09,09,1, 11.8,1,1, 10.277, 10578.000, 274.755, 52731.752 22/05/11,17:08:38,10,09,1, 11.8,1,1, 10.277, 10577.988, 274.768, 52731.843 22/05/11,17:08:38,11,09,1, 11.8,1,1, 10.277, 10577.981, 274.766, 52731.888 22/05/11,17:08:38,12,09,1, 11.8,1,1, 10.277, 10577.966, 274.774, 52731.918 22/05/11,17:08:38,13,09,1, 11.8,1,1, 10.277, 10577.974, 274.757, 52731.908 22/05/11,17:08:38,14,09,1, 11.8,1,1, 10.277, 10577.980, 274.769, 52731.875 22/05/11,17:08:38,15,09,1, 11.8,1,1, 10.277, 10577.996, 274.760, 52731.791 22/05/11,17:08:38,16,09,1, 11.8,1,1, 10.277, 10577.964, 274.757, 52731.752 22/05/11,17:08:38,17,09,1, 11.8,1,1, 10.277, 10577.975, 274.766, 52731.758 22/05/11,17:08:38,18,09,1, 11.8,1,1, 10.277, 10577.970, 274.768, 52731.793 22/05/11,17:08:38,19,09,1, 11.8,1,1, 10.277, 10577.979, 274.775, 52731.858 22/05/11,17:08:39,00,09,1, 11.8,1,1, 10.280, 10577.971, 274.775, 52731.847 22/05/11,17:08:39,01,09,1, 11.8,1,1, 10.280, 10577.981, 274.793, 52731.953 22/05/11,17:08:39,02,09,1, 11.8,1,1, 10.280, 10577.972, 274.785, 52731.915 22/05/11,17:08:39,03,09,1, 11.8,1,1, 10.280, 10577.964, 274.790, 52731.888 22/05/11,17:08:39,04,09,1, 11.8,1,1, 10.280, 10577.965, 274.758, 52731.790 22/05/11,17:08:39,05,09,1, 11.8,1,1, 10.280, 10577.965, 274.739, 52731.764 22/05/11,17:08:39,06,09,1, 11.8,1,1, 10.280, 10577.971, 274.756, 52731.722 22/05/11,17:08:39,07,09,1, 11.8,1,1, 10.280, 10577.991, 274.735, 52731.801 22/05/11,17:08:39,08,09,1, 11.8,1,1, 10.280, 10577.980, 274.751, 52731.840 22/05/11,17:08:39,09,09,1, 11.8,1,1, 10.280, 10577.966, 274.764, 52731.886 22/05/11,17:08:39,10,09,1, 11.8,1,1, 10.280, 10577.981, 274.758, 52731.873 22/05/11,17:08:39,11,09,1, 11.8,1,1, 10.280, 10577.965, 274.763, 52731.833 22/05/11,17:08:39,12,09,1, 11.8,1,1, 10.280, 10577.967, 274.753, 52731.776 22/05/11,17:08:39,13,09,1, 11.8,1,1, 10.280, 10577.973, 274.765, 52731.729 22/05/11,17:08:39,14,09,1, 11.8,1,1, 10.280, 10577.984, 274.745, 52731.739 22/05/11,17:08:39,15,09,1, 11.8,1,1, 10.280, 10577.965, 274.748, 52731.782 22/05/11,17:08:39,16,09,1, 11.8,1,1, 10.280, 10577.982, 274.756, 52731.843 22/05/11,17:08:39,17,09,1, 11.8,1,1, 10.280, 10577.997, 274.785, 52731.887 22/05/11,17:08:39,18,09,1, 11.8,1,1, 10.280, 10577.983, 274.768, 52731.897 22/05/11,17:08:39,19,09,1, 11.8,1,1, 10.280, 10577.977, 274.775, 52731.847 22/05/11,17:08:40,00,09,1, 11.8,1,1, 10.275, 10577.971, 274.775, 52731.722 22/05/11,17:08:40,01,09,1, 11.8,1,1, 10.275, 10578.008, 274.771, 52731.869 22/05/11,17:08:40,02,09,1, 11.8,1,1, 10.275, 10577.958, 274.770, 52731.699 22/05/11,17:08:40,03,09,1, 11.8,1,1, 10.275, 10577.937, 274.776, 52731.797 22/05/11,17:08:40,04,09,1, 11.8,1,1, 10.275, 10577.963, 274.783, 52731.810 22/05/11,17:08:40,05,09,1, 11.8,1,1, 10.275, 10577.951, 274.770, 52731.875 22/05/11,17:08:40,06,09,1, 11.8,1,1, 10.275, 10577.964, 274.757, 52731.888 22/05/11,17:08:40,07,09,1, 11.8,1,1, 10.275, 10577.979, 274.782, 52731.874 22/05/11,17:08:40,08,09,1, 11.8,1,1, 10.275, 10577.974, 274.752, 52731.786 22/05/11,17:08:40,09,09,1, 11.8,1,1, 10.275, 10577.991, 274.762, 52731.825 22/05/11,17:08:40,10,09,1, 11.8,1,1, 10.275, 10577.973, 274.757, 52731.699 22/05/11,17:08:40,11,09,1, 11.8,1,1, 10.275, 10577.971, 274.757, 52731.739 22/05/11,17:08:40,12,09,1, 11.8,1,1, 10.275, 10577.965, 274.773, 52731.751 22/05/11,17:08:40,13,09,1, 11.8,1,1, 10.275, 10577.983, 274.797, 52731.835 22/05/11,17:08:40,14,09,1, 11.8,1,1, 10.275, 10577.959, 274.778, 52731.871 22/05/11,17:08:40,15,09,1, 11.8,1,1, 10.275, 10577.967, 274.787, 52731.879 22/05/11,17:08:40,16,09,1, 11.8,1,1, 10.275, 10577.980, 274.770, 52731.850 22/05/11,17:08:40,17,09,1, 11.8,1,1, 10.275, 10577.955, 274.789, 52731.798 22/05/11,17:08:40,18,09,1, 11.8,1,1, 10.275, 10577.975, 274.761, 52731.752 22/05/11,17:08:40,19,09,1, 11.8,1,1, 10.275, 10577.978, 274.770, 52731.722 22/05/11,17:08:41,00,10,1, 12.0,1,1, 10.277, 10577.971, 274.770, 52731.722 22/05/11,17:08:41,01,10,1, 12.0,1,1, 10.277, 10577.988, 274.761, 52731.867 22/05/11,17:08:41,02,10,1, 12.0,1,1, 10.277, 10577.980, 274.758, 52731.639 22/05/11,17:08:41,03,10,1, 12.0,1,1, 10.277, 10577.925, 274.779, 52731.965 22/05/11,17:08:41,04,10,1, 12.0,1,1, 10.277, 10577.961, 274.786, 52731.942 22/05/11,17:08:41,05,10,1, 12.0,1,1, 10.277, 10577.948, 274.781, 52731.871 22/05/11,17:08:41,06,10,1, 12.0,1,1, 10.277, 10577.952, 274.750, 52731.782 22/05/11,17:08:41,07,10,1, 12.0,1,1, 10.277, 10577.961, 274.751, 52731.749 22/05/11,17:08:41,08,10,1, 12.0,1,1, 10.277, 10577.979, 274.763, 52731.779 22/05/11,17:08:41,09,10,1, 12.0,1,1, 10.277, 10577.986, 274.748, 52731.632 22/05/11,17:08:41,10,10,1, 12.0,1,1, 10.277, 10577.951, 274.776, 52731.820 22/05/11,17:08:41,11,10,1, 12.0,1,1, 10.277, 10577.939, 274.781, 52731.942 22/05/11,17:08:41,12,10,1, 12.0,1,1, 10.277, 10577.949, 274.785, 52731.889 22/05/11,17:08:41,13,10,1, 12.0,1,1, 10.277, 10577.963, 274.766, 52731.862 22/05/11,17:08:41,14,10,1, 12.0,1,1, 10.277, 10577.973, 274.749, 52731.750 22/05/11,17:08:41,15,10,1, 12.0,1,1, 10.277, 10577.963, 274.759, 52731.735 22/05/11,17:08:41,16,10,1, 12.0,1,1, 10.277, 10577.959, 274.767, 52731.685 22/05/11,17:08:41,17,10,1, 12.0,1,1, 10.277, 10577.958, 274.781, 52731.850 22/05/11,17:08:41,18,10,1, 12.0,1,1, 10.277, 10578.024, 274.757, 52731.768 22/05/11,17:08:41,19,10,1, 12.0,1,1, 10.277, 10577.942, 274.792, 52731.825 22/05/11,17:08:42,00,09,1, 11.9,1,1, 10.278, 10577.937, 274.792, 52731.898 22/05/11,17:08:42,01,09,1, 11.9,1,1, 10.278, 10577.965, 274.768, 52731.853 22/05/11,17:08:42,02,09,1, 11.9,1,1, 10.278, 10577.954, 274.781, 52731.793 22/05/11,17:08:42,03,09,1, 11.9,1,1, 10.278, 10577.970, 274.747, 52731.754 22/05/11,17:08:42,04,09,1, 11.9,1,1, 10.278, 10577.958, 274.761, 52731.785 22/05/11,17:08:42,05,09,1, 11.9,1,1, 10.278, 10577.960, 274.779, 52731.763 22/05/11,17:08:42,06,09,1, 11.9,1,1, 10.278, 10577.949, 274.752, 52731.852 22/05/11,17:08:42,07,09,1, 11.9,1,1, 10.278, 10577.942, 274.759, 52731.907 22/05/11,17:08:42,08,09,1, 11.9,1,1, 10.278, 10577.948, 274.754, 52731.953 22/05/11,17:08:42,09,09,1, 11.9,1,1, 10.278, 10577.948, 274.766, 52731.924 22/05/11,17:08:42,10,09,1, 11.9,1,1, 10.278, 10577.934, 274.788, 52731.882 22/05/11,17:08:42,11,09,1, 11.9,1,1, 10.278, 10577.943, 274.758, 52731.836 22/05/11,17:08:42,12,09,1, 11.9,1,1, 10.278, 10577.960, 274.772, 52731.755 22/05/11,17:08:42,13,09,1, 11.9,1,1, 10.278, 10577.958, 274.782, 52731.746 22/05/11,17:08:42,14,09,1, 11.9,1,1, 10.278, 10577.965, 274.759, 52731.800 22/05/11,17:08:42,15,09,1, 11.9,1,1, 10.278, 10577.966, 274.784, 52731.863 22/05/11,17:08:42,16,09,1, 11.9,1,1, 10.278, 10577.971, 274.760, 52731.910 22/05/11,17:08:42,17,09,1, 11.9,1,1, 10.278, 10577.962, 274.786, 52731.886 22/05/11,17:08:42,18,09,1, 11.9,1,1, 10.278, 10577.958, 274.772, 52731.924 22/05/11,17:08:42,19,09,1, 11.9,1,1, 10.278, 10577.937, 274.784, 52731.898 22/05/11,17:08:43,00,09,1, 11.8,1,1, 10.280, 10577.937, 274.784, 52731.755 22/05/11,17:08:43,01,09,1, 11.8,1,1, 10.280, 10577.948, 274.772, 52731.751 22/05/11,17:08:43,02,09,1, 11.8,1,1, 10.280, 10577.962, 274.759, 52731.705 22/05/11,17:08:43,03,09,1, 11.8,1,1, 10.280, 10577.931, 274.753, 52731.764 22/05/11,17:08:43,04,09,1, 11.8,1,1, 10.280, 10577.950, 274.769, 52731.843 22/05/11,17:08:43,05,09,1, 11.8,1,1, 10.280, 10577.951, 274.769, 52731.874 22/05/11,17:08:43,06,09,1, 11.8,1,1, 10.280, 10577.937, 274.771, 52731.857 22/05/11,17:08:43,07,09,1, 11.8,1,1, 10.280, 10577.932, 274.788, 52731.904 22/05/11,17:08:43,08,09,1, 11.8,1,1, 10.280, 10577.922, 274.748, 52731.778 22/05/11,17:08:43,09,09,1, 11.8,1,1, 10.280, 10577.941, 274.769, 52731.738 22/05/11,17:08:43,10,09,1, 11.8,1,1, 10.280, 10577.927, 274.766, 52731.728 22/05/11,17:08:43,11,09,1, 11.8,1,1, 10.280, 10577.941, 274.780, 52731.736 22/05/11,17:08:43,12,09,1, 11.8,1,1, 10.280, 10577.944, 274.792, 52731.773 22/05/11,17:08:43,13,09,1, 11.8,1,1, 10.280, 10577.933, 274.774, 52731.833 22/05/11,17:08:43,14,09,1, 11.8,1,1, 10.280, 10577.968, 274.769, 52731.898 22/05/11,17:08:43,15,09,1, 11.8,1,1, 10.280, 10577.927, 274.777, 52731.834 22/05/11,17:08:43,16,09,1, 11.8,1,1, 10.280, 10577.927, 274.788, 52731.839 22/05/11,17:08:43,17,09,1, 11.8,1,1, 10.280, 10577.961, 274.770, 52731.782 22/05/11,17:08:43,18,09,1, 11.8,1,1, 10.280, 10577.950, 274.760, 52731.746 22/05/11,17:08:43,19,09,1, 11.8,1,1, 10.280, 10577.921, 274.770, 52731.755 22/05/11,17:08:44,00,09,1, 11.9,1,1, 10.281, 10577.912, 274.770, 52731.755 22/05/11,17:08:44,01,09,1, 11.9,1,1, 10.281, 10577.945, 274.765, 52731.773 22/05/11,17:08:44,02,09,1, 11.9,1,1, 10.281, 10577.950, 274.783, 52731.856 22/05/11,17:08:44,03,09,1, 11.9,1,1, 10.281, 10577.933, 274.781, 52731.878 22/05/11,17:08:44,04,09,1, 11.9,1,1, 10.281, 10577.936, 274.794, 52731.858 22/05/11,17:08:44,05,09,1, 11.9,1,1, 10.281, 10577.927, 274.765, 52731.829 22/05/11,17:08:44,06,09,1, 11.9,1,1, 10.281, 10577.927, 274.762, 52731.776 22/05/11,17:08:44,07,09,1, 11.9,1,1, 10.281, 10577.921, 274.766, 52731.754 22/05/11,17:08:44,08,09,1, 11.9,1,1, 10.281, 10577.941, 274.769, 52731.711 22/05/11,17:08:44,09,09,1, 11.9,1,1, 10.281, 10577.933, 274.769, 52731.733 22/05/11,17:08:44,10,09,1, 11.9,1,1, 10.281, 10577.948, 274.782, 52731.704 22/05/11,17:08:44,11,09,1, 11.9,1,1, 10.281, 10577.934, 274.778, 52731.829 22/05/11,17:08:44,12,09,1, 11.9,1,1, 10.281, 10577.925, 274.778, 52731.909 22/05/11,17:08:44,13,09,1, 11.9,1,1, 10.281, 10577.916, 274.778, 52731.844 22/05/11,17:08:44,14,09,1, 11.9,1,1, 10.281, 10577.931, 274.790, 52731.834 22/05/11,17:08:44,15,09,1, 11.9,1,1, 10.281, 10577.921, 274.778, 52731.752 22/05/11,17:08:44,16,09,1, 11.9,1,1, 10.281, 10577.911, 274.778, 52731.709 22/05/11,17:08:44,17,09,1, 11.9,1,1, 10.281, 10577.927, 274.774, 52731.716 22/05/11,17:08:44,18,09,1, 11.9,1,1, 10.281, 10577.921, 274.745, 52731.778 22/05/11,17:08:44,19,09,1, 11.9,1,1, 10.281, 10577.925, 274.749, 52731.814 22/05/11,17:08:45,00,09,1, 11.8,1,1, 10.276, 10577.921, 274.749, 52731.814 22/05/11,17:08:45,01,09,1, 11.8,1,1, 10.276, 10577.933, 274.755, 52731.895 22/05/11,17:08:45,02,09,1, 11.8,1,1, 10.276, 10577.932, 274.763, 52731.857 22/05/11,17:08:45,03,09,1, 11.8,1,1, 10.276, 10577.902, 274.768, 52731.830 22/05/11,17:08:45,04,09,1, 11.8,1,1, 10.276, 10577.917, 274.772, 52731.744 22/05/11,17:08:45,05,09,1, 11.8,1,1, 10.276, 10577.928, 274.758, 52731.687 22/05/11,17:08:45,06,09,1, 11.8,1,1, 10.276, 10577.914, 274.766, 52731.772 22/05/11,17:08:45,07,09,1, 11.8,1,1, 10.276, 10577.923, 274.764, 52731.793 22/05/11,17:08:45,08,09,1, 11.8,1,1, 10.276, 10577.915, 274.752, 52731.817 22/05/11,17:08:45,09,09,1, 11.8,1,1, 10.276, 10577.875, 274.789, 52731.865 22/05/11,17:08:45,10,09,1, 11.8,1,1, 10.276, 10577.878, 274.745, 52731.855 22/05/11,17:08:45,11,09,1, 11.8,1,1, 10.276, 10577.903, 274.774, 52731.830 22/05/11,17:08:45,12,09,1, 11.8,1,1, 10.276, 10577.906, 274.765, 52731.789 22/05/11,17:08:45,13,09,1, 11.8,1,1, 10.276, 10577.913, 274.763, 52731.777 22/05/11,17:08:45,14,09,1, 11.8,1,1, 10.276, 10577.897, 274.757, 52731.737 22/05/11,17:08:45,15,09,1, 11.8,1,1, 10.276, 10577.901, 274.750, 52731.731 22/05/11,17:08:45,16,09,1, 11.8,1,1, 10.276, 10577.886, 274.780, 52731.789 22/05/11,17:08:45,17,09,1, 11.8,1,1, 10.276, 10577.872, 274.784, 52731.844 22/05/11,17:08:45,18,09,1, 11.8,1,1, 10.276, 10577.851, 274.776, 52731.902 22/05/11,17:08:45,19,09,1, 11.8,1,1, 10.276, 10577.899, 274.788, 52731.887 22/05/11,17:08:46,00,08,1, 11.9,1,1, 10.277, 10577.896, 274.788, 52731.887 22/05/11,17:08:46,01,08,1, 11.9,1,1, 10.277, 10577.882, 274.772, 52731.773 22/05/11,17:08:46,02,08,1, 11.9,1,1, 10.277, 10577.886, 274.752, 52731.707 22/05/11,17:08:46,03,08,1, 11.9,1,1, 10.277, 10577.887, 274.744, 52731.730 22/05/11,17:08:46,04,08,1, 11.9,1,1, 10.277, 10577.922, 274.751, 52731.726 22/05/11,17:08:46,05,08,1, 11.9,1,1, 10.277, 10577.893, 274.758, 52731.859 22/05/11,17:08:46,06,08,1, 11.9,1,1, 10.277, 10577.893, 274.775, 52731.903 22/05/11,17:08:46,07,08,1, 11.9,1,1, 10.277, 10577.914, 274.770, 52731.890 22/05/11,17:08:46,08,08,1, 11.9,1,1, 10.277, 10577.889, 274.777, 52731.828 22/05/11,17:08:46,09,08,1, 11.9,1,1, 10.277, 10577.883, 274.757, 52731.733 22/05/11,17:08:46,10,08,1, 11.9,1,1, 10.277, 10577.900, 274.757, 52731.703 22/05/11,17:08:46,11,08,1, 11.9,1,1, 10.277, 10577.918, 274.768, 52731.700 22/05/11,17:08:46,12,08,1, 11.9,1,1, 10.277, 10577.917, 274.742, 52731.689 22/05/11,17:08:46,13,08,1, 11.9,1,1, 10.277, 10577.922, 274.761, 52731.737 22/05/11,17:08:46,14,08,1, 11.9,1,1, 10.277, 10577.887, 274.782, 52731.790 22/05/11,17:08:46,15,08,1, 11.9,1,1, 10.277, 10577.912, 274.770, 52731.827 22/05/11,17:08:46,16,08,1, 11.9,1,1, 10.277, 10577.901, 274.772, 52731.816 22/05/11,17:08:46,17,08,1, 11.9,1,1, 10.277, 10577.899, 274.761, 52731.768 22/05/11,17:08:46,18,08,1, 11.9,1,1, 10.277, 10577.901, 274.755, 52731.685 22/05/11,17:08:46,19,08,1, 11.9,1,1, 10.277, 10577.934, 274.763, 52731.797 22/05/11,17:08:47,00,08,1, 11.9,1,1, 10.275, 10577.929, 274.763, 52731.929 22/05/11,17:08:47,01,08,1, 11.9,1,1, 10.275, 10577.906, 274.771, 52731.740 22/05/11,17:08:47,02,08,1, 11.9,1,1, 10.275, 10577.885, 274.772, 52731.775 22/05/11,17:08:47,03,08,1, 11.9,1,1, 10.275, 10577.882, 274.777, 52731.839 22/05/11,17:08:47,04,08,1, 11.9,1,1, 10.275, 10577.898, 274.760, 52731.851 22/05/11,17:08:47,05,08,1, 11.9,1,1, 10.275, 10577.914, 274.772, 52731.780 22/05/11,17:08:47,06,08,1, 11.9,1,1, 10.275, 10577.910, 274.752, 52731.729 22/05/11,17:08:47,07,08,1, 11.9,1,1, 10.275, 10577.892, 274.762, 52731.717 22/05/11,17:08:47,08,08,1, 11.9,1,1, 10.275, 10577.874, 274.763, 52731.667 22/05/11,17:08:47,09,08,1, 11.9,1,1, 10.275, 10577.899, 274.768, 52731.710 22/05/11,17:08:47,10,08,1, 11.9,1,1, 10.275, 10577.895, 274.752, 52731.739 22/05/11,17:08:47,11,08,1, 11.9,1,1, 10.275, 10577.908, 274.791, 52731.783 22/05/11,17:08:47,12,08,1, 11.9,1,1, 10.275, 10577.891, 274.779, 52731.844 22/05/11,17:08:47,13,08,1, 11.9,1,1, 10.275, 10577.921, 274.752, 52731.797 22/05/11,17:08:47,14,08,1, 11.9,1,1, 10.275, 10577.900, 274.759, 52731.775 22/05/11,17:08:47,15,08,1, 11.9,1,1, 10.275, 10577.871, 274.739, 52731.706 22/05/11,17:08:47,16,08,1, 11.9,1,1, 10.275, 10577.890, 274.748, 52731.630 22/05/11,17:08:47,17,08,1, 11.9,1,1, 10.275, 10577.882, 274.723, 52731.650 22/05/11,17:08:47,18,08,1, 11.9,1,1, 10.275, 10577.905, 274.745, 52731.730 22/05/11,17:08:47,19,08,1, 11.9,1,1, 10.275, 10577.888, 274.781, 52731.929 22/05/11,17:08:48,00,09,1, 11.9,1,1, 10.278, 10577.887, 274.781, 52731.929 22/05/11,17:08:48,01,09,1, 11.9,1,1, 10.278, 10577.904, 274.796, 52731.786 22/05/11,17:08:48,02,09,1, 11.9,1,1, 10.278, 10577.916, 274.787, 52731.768 22/05/11,17:08:48,03,09,1, 11.9,1,1, 10.278, 10577.908, 274.782, 52731.742 22/05/11,17:08:48,04,09,1, 11.9,1,1, 10.278, 10577.897, 274.774, 52731.671 22/05/11,17:08:48,05,09,1, 11.9,1,1, 10.278, 10577.927, 274.745, 52731.652 22/05/11,17:08:48,06,09,1, 11.9,1,1, 10.278, 10577.901, 274.755, 52731.703 22/05/11,17:08:48,07,09,1, 11.9,1,1, 10.278, 10577.901, 274.785, 52731.743 22/05/11,17:08:48,08,09,1, 11.9,1,1, 10.278, 10577.894, 274.789, 52731.767 22/05/11,17:08:48,09,09,1, 11.9,1,1, 10.278, 10577.921, 274.790, 52731.838 22/05/11,17:08:48,10,09,1, 11.9,1,1, 10.278, 10577.908, 274.771, 52731.838 22/05/11,17:08:48,11,09,1, 11.9,1,1, 10.278, 10577.885, 274.783, 52731.729 22/05/11,17:08:48,12,09,1, 11.9,1,1, 10.278, 10577.921, 274.772, 52731.722 22/05/11,17:08:48,13,09,1, 11.9,1,1, 10.278, 10577.924, 274.759, 52731.685 22/05/11,17:08:48,14,09,1, 11.9,1,1, 10.278, 10577.907, 274.767, 52731.690 22/05/11,17:08:48,15,09,1, 11.9,1,1, 10.278, 10577.908, 274.771, 52731.723 22/05/11,17:08:48,16,09,1, 11.9,1,1, 10.278, 10577.905, 274.778, 52731.790 22/05/11,17:08:48,17,09,1, 11.9,1,1, 10.278, 10577.900, 274.773, 52731.850 22/05/11,17:08:48,18,09,1, 11.9,1,1, 10.278, 10577.910, 274.790, 52731.857 22/05/11,17:08:48,19,09,1, 11.9,1,1, 10.278, 10577.924, 274.784, 52731.833 22/05/11,17:08:49,00,09,1, 11.9,1,1, 10.276, 10577.921, 274.784, 52731.833 22/05/11,17:08:49,01,09,1, 11.9,1,1, 10.276, 10577.903, 274.774, 52731.805 22/05/11,17:08:49,02,09,1, 11.9,1,1, 10.276, 10577.925, 274.789, 52731.746 22/05/11,17:08:49,03,09,1, 11.9,1,1, 10.276, 10577.943, 274.778, 52731.786 22/05/11,17:08:49,04,09,1, 11.9,1,1, 10.276, 10577.911, 274.791, 52731.976 22/05/11,17:08:49,05,09,1, 11.9,1,1, 10.276, 10577.946, 274.757, 52731.793 22/05/11,17:08:49,06,09,1, 11.9,1,1, 10.276, 10577.923, 274.776, 52731.840 22/05/11,17:08:49,07,09,1, 11.9,1,1, 10.276, 10577.914, 274.767, 52731.891 22/05/11,17:08:49,08,09,1, 11.9,1,1, 10.276, 10577.945, 274.760, 52731.867 22/05/11,17:08:49,09,09,1, 11.9,1,1, 10.276, 10577.935, 274.776, 52731.805 22/05/11,17:08:49,10,09,1, 11.9,1,1, 10.276, 10577.933, 274.804, 52731.764 22/05/11,17:08:49,11,09,1, 11.9,1,1, 10.276, 10577.919, 274.787, 52731.776 22/05/11,17:08:49,12,09,1, 11.9,1,1, 10.276, 10577.913, 274.783, 52731.767 22/05/11,17:08:49,13,09,1, 11.9,1,1, 10.276, 10577.938, 274.788, 52731.833 22/05/11,17:08:49,14,09,1, 11.9,1,1, 10.276, 10577.929, 274.789, 52731.860 22/05/11,17:08:49,15,09,1, 11.9,1,1, 10.276, 10577.890, 274.811, 52731.899 22/05/11,17:08:49,16,09,1, 11.9,1,1, 10.276, 10577.920, 274.805, 52731.866 22/05/11,17:08:49,17,09,1, 11.9,1,1, 10.276, 10577.908, 274.793, 52731.804 22/05/11,17:08:49,18,09,1, 11.9,1,1, 10.276, 10577.912, 274.820, 52731.735 22/05/11,17:08:49,19,09,1, 11.9,1,1, 10.276, 10577.903, 274.791, 52731.768 22/05/11,17:08:50,00,08,1, 11.9,1,1, 10.278, 10577.896, 274.791, 52731.768 22/05/11,17:08:50,01,08,1, 11.9,1,1, 10.278, 10577.932, 274.759, 52731.762 22/05/11,17:08:50,02,08,1, 11.9,1,1, 10.278, 10577.932, 274.789, 52731.800 22/05/11,17:08:50,03,08,1, 11.9,1,1, 10.278, 10577.930, 274.819, 52731.883 22/05/11,17:08:50,04,08,1, 11.9,1,1, 10.278, 10577.906, 274.781, 52731.866 22/05/11,17:08:50,05,08,1, 11.9,1,1, 10.278, 10577.911, 274.777, 52731.831 22/05/11,17:08:50,06,08,1, 11.9,1,1, 10.278, 10577.886, 274.781, 52731.798 22/05/11,17:08:50,07,08,1, 11.9,1,1, 10.278, 10577.900, 274.788, 52731.699 22/05/11,17:08:50,08,08,1, 11.9,1,1, 10.278, 10577.900, 274.776, 52731.696 22/05/11,17:08:50,09,08,1, 11.9,1,1, 10.278, 10577.919, 274.784, 52731.694 22/05/11,17:08:50,10,08,1, 11.9,1,1, 10.278, 10577.881, 274.811, 52731.768 22/05/11,17:08:50,11,08,1, 11.9,1,1, 10.278, 10577.912, 274.803, 52731.870 22/05/11,17:08:50,12,08,1, 11.9,1,1, 10.278, 10577.917, 274.826, 52731.883 22/05/11,17:08:50,13,08,1, 11.9,1,1, 10.278, 10577.896, 274.819, 52731.835 22/05/11,17:08:50,14,08,1, 11.9,1,1, 10.278, 10577.902, 274.799, 52731.779 22/05/11,17:08:50,15,08,1, 11.9,1,1, 10.278, 10577.907, 274.779, 52731.757 22/05/11,17:08:50,16,08,1, 11.9,1,1, 10.278, 10577.907, 274.785, 52731.712 22/05/11,17:08:50,17,08,1, 11.9,1,1, 10.278, 10577.898, 274.804, 52731.709 22/05/11,17:08:50,18,08,1, 11.9,1,1, 10.278, 10577.898, 274.802, 52731.749 22/05/11,17:08:50,19,08,1, 11.9,1,1, 10.278, 10577.905, 274.808, 52731.780 22/05/11,17:08:51,00,09,1, 11.8,1,1, 10.277, 10577.904, 274.808, 52731.859 22/05/11,17:08:51,01,09,1, 11.8,1,1, 10.277, 10577.926, 274.808, 52731.850 22/05/11,17:08:51,02,09,1, 11.8,1,1, 10.277, 10577.921, 274.810, 52731.838 22/05/11,17:08:51,03,09,1, 11.8,1,1, 10.277, 10577.903, 274.810, 52731.815 22/05/11,17:08:51,04,09,1, 11.8,1,1, 10.277, 10577.929, 274.800, 52731.787 22/05/11,17:08:51,05,09,1, 11.8,1,1, 10.277, 10577.917, 274.807, 52731.681 22/05/11,17:08:51,06,09,1, 11.8,1,1, 10.277, 10577.908, 274.790, 52731.706 22/05/11,17:08:51,07,09,1, 11.8,1,1, 10.277, 10577.929, 274.809, 52731.735 22/05/11,17:08:51,08,09,1, 11.8,1,1, 10.277, 10577.908, 274.804, 52731.814 22/05/11,17:08:51,09,09,1, 11.8,1,1, 10.277, 10577.903, 274.812, 52731.848 22/05/11,17:08:51,10,09,1, 11.8,1,1, 10.277, 10577.898, 274.813, 52731.899 22/05/11,17:08:51,11,09,1, 11.8,1,1, 10.277, 10577.902, 274.822, 52731.857 22/05/11,17:08:51,12,09,1, 11.8,1,1, 10.277, 10577.902, 274.802, 52731.801 22/05/11,17:08:51,13,09,1, 11.8,1,1, 10.277, 10577.928, 274.822, 52731.688 22/05/11,17:08:51,14,09,1, 11.8,1,1, 10.277, 10577.913, 274.810, 52731.720 22/05/11,17:08:51,15,09,1, 11.8,1,1, 10.277, 10577.906, 274.825, 52731.688 22/05/11,17:08:51,16,09,1, 11.8,1,1, 10.277, 10577.928, 274.804, 52731.774 22/05/11,17:08:51,17,09,1, 11.8,1,1, 10.277, 10577.926, 274.797, 52731.789 22/05/11,17:08:51,18,09,1, 11.8,1,1, 10.277, 10577.902, 274.830, 52731.869 22/05/11,17:08:51,19,09,1, 11.8,1,1, 10.277, 10577.935, 274.808, 52731.859 22/05/11,17:08:52,00,09,1, 11.9,1,1, 10.278, 10577.929, 274.808, 52731.859 22/05/11,17:08:52,01,09,1, 11.9,1,1, 10.278, 10577.917, 274.836, 52731.781 22/05/11,17:08:52,02,09,1, 11.9,1,1, 10.278, 10577.936, 274.788, 52731.735 22/05/11,17:08:52,03,09,1, 11.9,1,1, 10.278, 10577.920, 274.820, 52731.701 22/05/11,17:08:52,04,09,1, 11.9,1,1, 10.278, 10577.905, 274.810, 52731.716 22/05/11,17:08:52,05,09,1, 11.9,1,1, 10.278, 10577.921, 274.824, 52731.759 22/05/11,17:08:52,06,09,1, 11.9,1,1, 10.278, 10577.910, 274.805, 52731.851 22/05/11,17:08:52,07,09,1, 11.9,1,1, 10.278, 10577.899, 274.841, 52731.836 22/05/11,17:08:52,08,09,1, 11.9,1,1, 10.278, 10577.917, 274.832, 52731.856 22/05/11,17:08:52,09,09,1, 11.9,1,1, 10.278, 10577.898, 274.833, 52731.831 22/05/11,17:08:52,10,09,1, 11.9,1,1, 10.278, 10577.915, 274.829, 52731.797 22/05/11,17:08:52,11,09,1, 11.9,1,1, 10.278, 10577.909, 274.836, 52731.690 22/05/11,17:08:52,12,09,1, 11.9,1,1, 10.278, 10577.884, 274.839, 52731.724 22/05/11,17:08:52,13,09,1, 11.9,1,1, 10.278, 10577.891, 274.842, 52731.720 22/05/11,17:08:52,14,09,1, 11.9,1,1, 10.278, 10577.920, 274.863, 52731.836 22/05/11,17:08:52,15,09,1, 11.9,1,1, 10.278, 10577.890, 274.852, 52731.836 22/05/11,17:08:52,16,09,1, 11.9,1,1, 10.278, 10577.915, 274.869, 52731.852 22/05/11,17:08:52,17,09,1, 11.9,1,1, 10.278, 10577.911, 274.876, 52731.862 22/05/11,17:08:52,18,09,1, 11.9,1,1, 10.278, 10577.900, 274.857, 52731.806 22/05/11,17:08:52,19,09,1, 11.9,1,1, 10.278, 10577.905, 274.854, 52731.722 22/05/11,17:08:53,00,09,1, 11.8,1,1, 10.276, 10577.904, 274.854, 52731.722 22/05/11,17:08:53,01,09,1, 11.8,1,1, 10.276, 10577.907, 274.858, 52731.718 22/05/11,17:08:53,02,09,1, 11.8,1,1, 10.276, 10577.895, 274.869, 52731.771 22/05/11,17:08:53,03,09,1, 11.8,1,1, 10.276, 10577.878, 274.876, 52731.866 22/05/11,17:08:53,04,09,1, 11.8,1,1, 10.276, 10577.896, 274.881, 52731.829 22/05/11,17:08:53,05,09,1, 11.8,1,1, 10.276, 10577.901, 274.886, 52731.864 22/05/11,17:08:53,06,09,1, 11.8,1,1, 10.276, 10577.886, 274.879, 52731.859 22/05/11,17:08:53,07,09,1, 11.8,1,1, 10.276, 10577.915, 274.897, 52731.804 22/05/11,17:08:53,08,09,1, 11.8,1,1, 10.276, 10577.921, 274.865, 52731.719 22/05/11,17:08:53,09,09,1, 11.8,1,1, 10.276, 10577.901, 274.879, 52731.675 22/05/11,17:08:53,10,09,1, 11.8,1,1, 10.276, 10577.902, 274.873, 52731.683 22/05/11,17:08:53,11,09,1, 11.8,1,1, 10.276, 10577.918, 274.886, 52731.755 22/05/11,17:08:53,12,09,1, 11.8,1,1, 10.276, 10577.903, 274.898, 52731.802 22/05/11,17:08:53,13,09,1, 11.8,1,1, 10.276, 10577.896, 274.897, 52731.863 22/05/11,17:08:53,14,09,1, 11.8,1,1, 10.276, 10577.881, 274.906, 52731.815 22/05/11,17:08:53,15,09,1, 11.8,1,1, 10.276, 10577.900, 274.897, 52731.785 22/05/11,17:08:53,16,09,1, 11.8,1,1, 10.276, 10577.898, 274.884, 52731.695 22/05/11,17:08:53,17,09,1, 11.8,1,1, 10.276, 10577.905, 274.870, 52731.676 22/05/11,17:08:53,18,09,1, 11.8,1,1, 10.276, 10577.882, 274.876, 52731.660 22/05/11,17:08:53,19,09,1, 11.8,1,1, 10.276, 10577.916, 274.908, 52731.712 22/05/11,17:08:54,00,09,1, 11.9,1,1, 10.277, 10577.912, 274.908, 52731.866 22/05/11,17:08:54,01,09,1, 11.9,1,1, 10.277, 10577.904, 274.900, 52731.816 22/05/11,17:08:54,02,09,1, 11.9,1,1, 10.277, 10577.909, 274.917, 52731.855 22/05/11,17:08:54,03,09,1, 11.9,1,1, 10.277, 10577.909, 274.917, 52731.800 22/05/11,17:08:54,04,09,1, 11.9,1,1, 10.277, 10577.895, 274.896, 52731.742 22/05/11,17:08:54,05,09,1, 11.9,1,1, 10.277, 10577.912, 274.905, 52731.709 22/05/11,17:08:54,06,09,1, 11.9,1,1, 10.277, 10577.913, 274.897, 52731.636 22/05/11,17:08:54,07,09,1, 11.9,1,1, 10.277, 10577.908, 274.923, 52731.687 22/05/11,17:08:54,08,09,1, 11.9,1,1, 10.277, 10577.897, 274.937, 52731.789 22/05/11,17:08:54,09,09,1, 11.9,1,1, 10.277, 10577.910, 274.911, 52731.800 22/05/11,17:08:54,10,09,1, 11.9,1,1, 10.277, 10577.901, 274.928, 52731.833 22/05/11,17:08:54,11,09,1, 11.9,1,1, 10.277, 10577.910, 274.927, 52731.830 22/05/11,17:08:54,12,09,1, 11.9,1,1, 10.277, 10577.914, 274.947, 52731.776 22/05/11,17:08:54,13,09,1, 11.9,1,1, 10.277, 10577.902, 274.924, 52731.731 22/05/11,17:08:54,14,09,1, 11.9,1,1, 10.277, 10577.929, 274.937, 52731.652 22/05/11,17:08:54,15,09,1, 11.9,1,1, 10.277, 10577.888, 274.910, 52731.554 22/05/11,17:08:54,16,09,1, 11.9,1,1, 10.277, 10577.904, 274.922, 52731.740 22/05/11,17:08:54,17,09,1, 11.9,1,1, 10.277, 10577.938, 274.940, 52731.829 22/05/11,17:08:54,18,09,1, 11.9,1,1, 10.277, 10577.889, 274.948, 52731.839 22/05/11,17:08:54,19,09,1, 11.9,1,1, 10.277, 10577.897, 274.908, 52731.866 22/05/11,17:08:55,00,09,1, 11.9,1,1, 10.272, 10577.896, 274.908, 52731.866 22/05/11,17:08:55,01,09,1, 11.9,1,1, 10.272, 10577.897, 274.924, 52731.776 22/05/11,17:08:55,02,09,1, 11.9,1,1, 10.272, 10577.906, 274.906, 52731.652 22/05/11,17:08:55,03,09,1, 11.9,1,1, 10.272, 10577.912, 274.926, 52731.669 22/05/11,17:08:55,04,09,1, 11.9,1,1, 10.272, 10577.931, 274.904, 52731.698 22/05/11,17:08:55,05,09,1, 11.9,1,1, 10.272, 10577.916, 274.910, 52731.740 22/05/11,17:08:55,06,09,1, 11.9,1,1, 10.272, 10577.910, 274.942, 52731.825 22/05/11,17:08:55,07,09,1, 11.9,1,1, 10.272, 10577.886, 274.935, 52731.843 22/05/11,17:08:55,08,09,1, 11.9,1,1, 10.272, 10577.903, 274.952, 52731.838 22/05/11,17:08:55,09,09,1, 11.9,1,1, 10.272, 10577.918, 274.937, 52731.795 22/05/11,17:08:55,10,09,1, 11.9,1,1, 10.272, 10577.907, 274.950, 52731.728 22/05/11,17:08:55,11,09,1, 11.9,1,1, 10.272, 10577.925, 274.939, 52731.715 22/05/11,17:08:55,12,09,1, 11.9,1,1, 10.272, 10577.922, 274.934, 52731.707 22/05/11,17:08:55,13,09,1, 11.9,1,1, 10.272, 10577.917, 274.931, 52731.790 22/05/11,17:08:55,14,09,1, 11.9,1,1, 10.272, 10577.929, 274.980, 52731.831 22/05/11,17:08:55,15,09,1, 11.9,1,1, 10.272, 10577.905, 274.956, 52731.858 22/05/11,17:08:55,16,09,1, 11.9,1,1, 10.272, 10577.897, 274.952, 52731.882 22/05/11,17:08:55,17,09,1, 11.9,1,1, 10.272, 10577.909, 274.962, 52731.806 22/05/11,17:08:55,18,09,1, 11.9,1,1, 10.272, 10577.892, 274.924, 52731.791 22/05/11,17:08:55,19,09,1, 11.9,1,1, 10.272, 10577.939, 274.971, 52731.708 22/05/11,17:08:56,00,09,1, 11.9,1,1, 10.275, 10577.937, 274.971, 52731.761 22/05/11,17:08:56,01,09,1, 11.9,1,1, 10.275, 10577.925, 274.961, 52731.725 22/05/11,17:08:56,02,09,1, 11.9,1,1, 10.275, 10577.911, 274.962, 52731.803 22/05/11,17:08:56,03,09,1, 11.9,1,1, 10.275, 10577.922, 274.971, 52731.832 22/05/11,17:08:56,04,09,1, 11.9,1,1, 10.275, 10577.921, 274.984, 52731.927 22/05/11,17:08:56,05,09,1, 11.9,1,1, 10.275, 10577.913, 274.981, 52731.884 22/05/11,17:08:56,06,09,1, 11.9,1,1, 10.275, 10577.932, 274.980, 52731.873 22/05/11,17:08:56,07,09,1, 11.9,1,1, 10.275, 10577.880, 274.961, 52731.803 22/05/11,17:08:56,08,09,1, 11.9,1,1, 10.275, 10577.898, 274.970, 52731.751 22/05/11,17:08:56,09,09,1, 11.9,1,1, 10.275, 10577.921, 274.986, 52731.755 22/05/11,17:08:56,10,09,1, 11.9,1,1, 10.275, 10577.902, 274.959, 52731.778 22/05/11,17:08:56,11,09,1, 11.9,1,1, 10.275, 10577.933, 274.989, 52731.830 22/05/11,17:08:56,12,09,1, 11.9,1,1, 10.275, 10577.927, 275.005, 52731.905 22/05/11,17:08:56,13,09,1, 11.9,1,1, 10.275, 10577.927, 275.010, 52731.913 22/05/11,17:08:56,14,09,1, 11.9,1,1, 10.275, 10577.932, 275.001, 52731.907 22/05/11,17:08:56,15,09,1, 11.9,1,1, 10.275, 10577.932, 274.991, 52731.808 22/05/11,17:08:56,16,09,1, 11.9,1,1, 10.275, 10577.926, 275.008, 52731.772 22/05/11,17:08:56,17,09,1, 11.9,1,1, 10.275, 10577.927, 275.001, 52731.707 22/05/11,17:08:56,18,09,1, 11.9,1,1, 10.275, 10577.928, 275.010, 52731.696 22/05/11,17:08:56,19,09,1, 11.9,1,1, 10.275, 10577.924, 275.016, 52731.761 22/05/11,17:08:57,00,09,1, 12.0,1,1, 10.273, 10577.921, 275.016, 52731.761 22/05/11,17:08:57,01,09,1, 12.0,1,1, 10.273, 10577.974, 274.980, 52731.795 22/05/11,17:08:57,02,09,1, 12.0,1,1, 10.273, 10577.894, 275.027, 52731.868 22/05/11,17:08:57,03,09,1, 12.0,1,1, 10.273, 10577.925, 275.055, 52732.018 22/05/11,17:08:57,04,09,1, 12.0,1,1, 10.273, 10577.916, 275.035, 52731.945 22/05/11,17:08:57,05,09,1, 12.0,1,1, 10.273, 10577.922, 275.034, 52731.818 22/05/11,17:08:57,06,09,1, 12.0,1,1, 10.273, 10577.944, 275.004, 52731.779 22/05/11,17:08:57,07,09,1, 12.0,1,1, 10.273, 10577.934, 275.029, 52731.816 22/05/11,17:08:57,08,09,1, 12.0,1,1, 10.273, 10577.973, 275.048, 52731.861 22/05/11,17:08:57,09,09,1, 12.0,1,1, 10.273, 10577.953, 275.059, 52731.942 22/05/11,17:08:57,10,09,1, 12.0,1,1, 10.273, 10577.931, 275.064, 52732.022 22/05/11,17:08:57,11,09,1, 12.0,1,1, 10.273, 10577.953, 275.068, 52731.994 22/05/11,17:08:57,12,09,1, 12.0,1,1, 10.273, 10577.945, 275.070, 52731.941 22/05/11,17:08:57,13,09,1, 12.0,1,1, 10.273, 10577.994, 275.041, 52731.672 22/05/11,17:08:57,14,09,1, 12.0,1,1, 10.273, 10578.001, 275.036, 52731.744 22/05/11,17:08:57,15,09,1, 12.0,1,1, 10.273, 10577.962, 275.054, 52731.724 22/05/11,17:08:57,16,09,1, 12.0,1,1, 10.273, 10577.985, 275.055, 52731.829 22/05/11,17:08:57,17,09,1, 12.0,1,1, 10.273, 10577.962, 275.082, 52731.923 22/05/11,17:08:57,18,09,1, 12.0,1,1, 10.273, 10577.969, 275.053, 52731.969 22/05/11,17:08:57,19,09,1, 12.0,1,1, 10.273, 10577.953, 275.079, 52731.994 22/05/11,17:08:58,00,09,1, 11.8,1,1, 10.273, 10577.946, 275.079, 52731.994 22/05/11,17:08:58,01,09,1, 11.8,1,1, 10.273, 10577.941, 275.087, 52731.909 22/05/11,17:08:58,02,09,1, 11.8,1,1, 10.273, 10577.978, 275.067, 52731.891 22/05/11,17:08:58,03,09,1, 11.8,1,1, 10.273, 10577.954, 275.065, 52731.832 22/05/11,17:08:58,04,09,1, 11.8,1,1, 10.273, 10577.965, 275.058, 52731.810 22/05/11,17:08:58,05,09,1, 11.8,1,1, 10.273, 10577.957, 275.069, 52731.894 22/05/11,17:08:58,06,09,1, 11.8,1,1, 10.273, 10577.985, 275.103, 52731.961 22/05/11,17:08:58,07,09,1, 11.8,1,1, 10.273, 10577.975, 275.085, 52732.036 22/05/11,17:08:58,08,09,1, 11.8,1,1, 10.273, 10577.980, 275.068, 52732.041 22/05/11,17:08:58,09,09,1, 11.8,1,1, 10.273, 10577.983, 275.088, 52731.974 22/05/11,17:08:58,10,09,1, 11.8,1,1, 10.273, 10577.967, 275.060, 52731.874 22/05/11,17:08:58,11,09,1, 11.8,1,1, 10.273, 10577.988, 275.092, 52731.847 22/05/11,17:08:58,12,09,1, 11.8,1,1, 10.273, 10577.971, 275.073, 52731.788 22/05/11,17:08:58,13,09,1, 11.8,1,1, 10.273, 10577.961, 275.079, 52731.802 22/05/11,17:08:58,14,09,1, 11.8,1,1, 10.273, 10577.964, 275.083, 52731.873 22/05/11,17:08:58,15,09,1, 11.8,1,1, 10.273, 10577.985, 275.088, 52731.959 22/05/11,17:08:58,16,09,1, 11.8,1,1, 10.273, 10577.959, 275.081, 52732.013 22/05/11,17:08:58,17,09,1, 11.8,1,1, 10.273, 10577.984, 275.102, 52731.969 22/05/11,17:08:58,18,09,1, 11.8,1,1, 10.273, 10577.975, 275.094, 52731.934 22/05/11,17:08:58,19,09,1, 11.8,1,1, 10.273, 10577.970, 275.100, 52731.866 22/05/11,17:08:59,00,09,1, 11.9,1,1, 10.275, 10577.962, 275.100, 52731.856 22/05/11,17:08:59,01,09,1, 11.9,1,1, 10.275, 10578.004, 275.086, 52731.812 22/05/11,17:08:59,02,09,1, 11.9,1,1, 10.275, 10577.977, 275.101, 52731.832 22/05/11,17:08:59,03,09,1, 11.9,1,1, 10.275, 10577.991, 275.104, 52731.844 22/05/11,17:08:59,04,09,1, 11.9,1,1, 10.275, 10578.011, 275.119, 52732.005 22/05/11,17:08:59,05,09,1, 11.9,1,1, 10.275, 10577.965, 275.116, 52732.029 22/05/11,17:08:59,06,09,1, 11.9,1,1, 10.275, 10578.010, 275.111, 52732.062 22/05/11,17:08:59,07,09,1, 11.9,1,1, 10.275, 10577.954, 275.106, 52731.967 22/05/11,17:08:59,08,09,1, 11.9,1,1, 10.275, 10577.979, 275.094, 52731.897 22/05/11,17:08:59,09,09,1, 11.9,1,1, 10.275, 10577.985, 275.103, 52731.837 22/05/11,17:08:59,10,09,1, 11.9,1,1, 10.275, 10578.001, 275.115, 52731.821 22/05/11,17:08:59,11,09,1, 11.9,1,1, 10.275, 10578.007, 275.136, 52731.879 22/05/11,17:08:59,12,09,1, 11.9,1,1, 10.275, 10578.003, 275.156, 52731.924 22/05/11,17:08:59,13,09,1, 11.9,1,1, 10.275, 10578.007, 275.146, 52732.012 22/05/11,17:08:59,14,09,1, 11.9,1,1, 10.275, 10577.999, 275.140, 52732.035 22/05/11,17:08:59,15,09,1, 11.9,1,1, 10.275, 10578.021, 275.138, 52731.991 22/05/11,17:08:59,16,09,1, 11.9,1,1, 10.275, 10578.030, 275.129, 52731.928 22/05/11,17:08:59,17,09,1, 11.9,1,1, 10.275, 10578.015, 275.121, 52731.902 22/05/11,17:08:59,18,09,1, 11.9,1,1, 10.275, 10578.019, 275.128, 52731.816 22/05/11,17:08:59,19,09,1, 11.9,1,1, 10.275, 10578.028, 275.142, 52731.856 22/05/11,17:09:00,00,09,1, 11.8,1,1, 10.277, 10578.021, 275.142, 52731.887 22/05/11,17:09:00,01,09,1, 11.8,1,1, 10.277, 10578.032, 275.174, 52731.967 22/05/11,17:09:00,02,09,1, 11.8,1,1, 10.277, 10578.029, 275.131, 52731.858 22/05/11,17:09:00,03,09,1, 11.8,1,1, 10.277, 10578.037, 275.140, 52731.865 22/05/11,17:09:00,04,09,1, 11.8,1,1, 10.277, 10578.031, 275.140, 52731.832 22/05/11,17:09:00,05,09,1, 11.8,1,1, 10.277, 10578.024, 275.131, 52731.733 22/05/11,17:09:00,06,09,1, 11.8,1,1, 10.277, 10578.020, 275.137, 52731.776 22/05/11,17:09:00,07,09,1, 11.8,1,1, 10.277, 10578.013, 275.143, 52731.763 22/05/11,17:09:00,08,09,1, 11.8,1,1, 10.277, 10578.003, 275.143, 52731.802 22/05/11,17:09:00,09,09,1, 11.8,1,1, 10.277, 10578.032, 275.165, 52731.862 22/05/11,17:09:00,10,09,1, 11.8,1,1, 10.277, 10578.023, 275.148, 52731.841 22/05/11,17:09:00,11,09,1, 11.8,1,1, 10.277, 10578.032, 275.158, 52731.841 22/05/11,17:09:00,12,09,1, 11.8,1,1, 10.277, 10578.023, 275.165, 52731.845 22/05/11,17:09:00,13,09,1, 11.8,1,1, 10.277, 10578.023, 275.155, 52731.814 22/05/11,17:09:00,14,09,1, 11.8,1,1, 10.277, 10578.005, 275.152, 52732.030 22/05/11,17:09:00,15,09,1, 11.8,1,1, 10.277, 10578.078, 275.132, 52731.674 22/05/11,17:09:00,16,09,1, 11.8,1,1, 10.277, 10578.046, 275.135, 52731.676 22/05/11,17:09:00,17,09,1, 11.8,1,1, 10.277, 10578.029, 275.156, 52731.786 22/05/11,17:09:00,18,09,1, 11.8,1,1, 10.277, 10578.045, 275.153, 52731.862 22/05/11,17:09:00,19,09,1, 11.8,1,1, 10.277, 10578.026, 275.168, 52731.887 22/05/11,17:09:01,00,09,1, 11.8,1,1, 10.274, 10578.021, 275.168, 52731.887 22/05/11,17:09:01,01,09,1, 11.8,1,1, 10.274, 10578.010, 275.174, 52731.782 22/05/11,17:09:01,02,09,1, 11.8,1,1, 10.274, 10578.043, 275.170, 52731.664 22/05/11,17:09:01,03,09,1, 11.8,1,1, 10.274, 10578.014, 275.184, 52731.756 22/05/11,17:09:01,04,09,1, 11.8,1,1, 10.274, 10578.049, 275.157, 52731.745 22/05/11,17:09:01,05,09,1, 11.8,1,1, 10.274, 10578.041, 275.176, 52731.736 22/05/11,17:09:01,06,09,1, 11.8,1,1, 10.274, 10578.046, 275.185, 52731.780 22/05/11,17:09:01,07,09,1, 11.8,1,1, 10.274, 10578.056, 275.192, 52731.867 22/05/11,17:09:01,08,09,1, 11.8,1,1, 10.274, 10578.038, 275.186, 52731.901 22/05/11,17:09:01,09,09,1, 11.8,1,1, 10.274, 10578.039, 275.173, 52731.857 22/05/11,17:09:01,10,09,1, 11.8,1,1, 10.274, 10578.051, 275.176, 52731.778 22/05/11,17:09:01,11,09,1, 11.8,1,1, 10.274, 10578.028, 275.172, 52731.692 22/05/11,17:09:01,12,09,1, 11.8,1,1, 10.274, 10578.052, 275.182, 52731.701 22/05/11,17:09:01,13,09,1, 11.8,1,1, 10.274, 10578.048, 275.195, 52731.724 22/05/11,17:09:01,14,09,1, 11.8,1,1, 10.274, 10578.087, 275.180, 52731.774 22/05/11,17:09:01,15,09,1, 11.8,1,1, 10.274, 10578.058, 275.205, 52731.861 22/05/11,17:09:01,16,09,1, 11.8,1,1, 10.274, 10578.053, 275.202, 52731.875 22/05/11,17:09:01,17,09,1, 11.8,1,1, 10.274, 10578.037, 275.214, 52731.884 22/05/11,17:09:01,18,09,1, 11.8,1,1, 10.274, 10578.059, 275.210, 52731.799 22/05/11,17:09:01,19,09,1, 11.8,1,1, 10.274, 10578.070, 275.215, 52731.751 22/05/11,17:09:02,00,09,1, 11.9,1,1, 10.277, 10578.063, 275.215, 52731.784 22/05/11,17:09:02,01,09,1, 11.9,1,1, 10.277, 10578.079, 275.226, 52731.674 22/05/11,17:09:02,02,09,1, 11.9,1,1, 10.277, 10578.037, 275.225, 52731.749 22/05/11,17:09:02,03,09,1, 11.9,1,1, 10.277, 10578.072, 275.203, 52731.816 22/05/11,17:09:02,04,09,1, 11.9,1,1, 10.277, 10578.049, 275.177, 52731.883 22/05/11,17:09:02,05,09,1, 11.9,1,1, 10.277, 10578.072, 275.220, 52731.921 22/05/11,17:09:02,06,09,1, 11.9,1,1, 10.277, 10578.055, 275.215, 52731.864 22/05/11,17:09:02,07,09,1, 11.9,1,1, 10.277, 10578.058, 275.226, 52731.783 22/05/11,17:09:02,08,09,1, 11.9,1,1, 10.277, 10578.068, 275.212, 52731.723 22/05/11,17:09:02,09,09,1, 11.9,1,1, 10.277, 10578.072, 275.215, 52731.724 22/05/11,17:09:02,10,09,1, 11.9,1,1, 10.277, 10578.090, 275.213, 52731.729 22/05/11,17:09:02,11,09,1, 11.9,1,1, 10.277, 10578.081, 275.221, 52731.840 22/05/11,17:09:02,12,09,1, 11.9,1,1, 10.277, 10578.090, 275.255, 52731.877 22/05/11,17:09:02,13,09,1, 11.9,1,1, 10.277, 10578.068, 275.256, 52731.900 22/05/11,17:09:02,14,09,1, 11.9,1,1, 10.277, 10578.052, 275.243, 52731.896 22/05/11,17:09:02,15,09,1, 11.9,1,1, 10.277, 10578.089, 275.259, 52731.818 22/05/11,17:09:02,16,09,1, 11.9,1,1, 10.277, 10578.077, 275.253, 52731.739 22/05/11,17:09:02,17,09,1, 11.9,1,1, 10.277, 10578.099, 275.226, 52731.740 22/05/11,17:09:02,18,09,1, 11.9,1,1, 10.277, 10578.103, 275.236, 52731.751 22/05/11,17:09:02,19,09,1, 11.9,1,1, 10.277, 10578.091, 275.260, 52731.784 22/05/11,17:09:03,00,09,1, 11.9,1,1, 10.273, 10578.088, 275.260, 52731.913 22/05/11,17:09:03,01,09,1, 11.9,1,1, 10.273, 10578.080, 275.273, 52731.928 22/05/11,17:09:03,02,09,1, 11.9,1,1, 10.273, 10578.089, 275.273, 52731.917 22/05/11,17:09:03,03,09,1, 11.9,1,1, 10.273, 10578.089, 275.272, 52731.836 22/05/11,17:09:03,04,09,1, 11.9,1,1, 10.273, 10578.056, 275.264, 52731.804 22/05/11,17:09:03,05,09,1, 11.9,1,1, 10.273, 10578.104, 275.273, 52731.740 22/05/11,17:09:03,06,09,1, 11.9,1,1, 10.273, 10578.090, 275.263, 52731.721 22/05/11,17:09:03,07,09,1, 11.9,1,1, 10.273, 10578.106, 275.258, 52731.773 22/05/11,17:09:03,08,09,1, 11.9,1,1, 10.273, 10578.111, 275.249, 52731.837 22/05/11,17:09:03,09,09,1, 11.9,1,1, 10.273, 10578.091, 275.280, 52731.889 22/05/11,17:09:03,10,09,1, 11.9,1,1, 10.273, 10578.100, 275.290, 52731.884 22/05/11,17:09:03,11,09,1, 11.9,1,1, 10.273, 10578.080, 275.289, 52731.889 22/05/11,17:09:03,12,09,1, 11.9,1,1, 10.273, 10578.070, 275.286, 52731.866 22/05/11,17:09:03,13,09,1, 11.9,1,1, 10.273, 10578.100, 275.272, 52731.802 22/05/11,17:09:03,14,09,1, 11.9,1,1, 10.273, 10578.134, 275.294, 52731.753 22/05/11,17:09:03,15,09,1, 11.9,1,1, 10.273, 10578.110, 275.295, 52731.800 22/05/11,17:09:03,16,09,1, 11.9,1,1, 10.273, 10578.103, 275.283, 52731.840 22/05/11,17:09:03,17,09,1, 11.9,1,1, 10.273, 10578.118, 275.323, 52731.898 22/05/11,17:09:03,18,09,1, 11.9,1,1, 10.273, 10578.100, 275.311, 52731.917 22/05/11,17:09:03,19,09,1, 11.9,1,1, 10.273, 10578.098, 275.307, 52731.913 22/05/11,17:09:04,00,10,1, 11.8,1,1, 10.271, 10578.096, 275.307, 52731.913 22/05/11,17:09:04,01,10,1, 11.8,1,1, 10.271, 10578.125, 275.306, 52731.845 22/05/11,17:09:04,02,10,1, 11.8,1,1, 10.271, 10578.105, 275.298, 52731.770 22/05/11,17:09:04,03,10,1, 11.8,1,1, 10.271, 10578.090, 275.318, 52731.720 22/05/11,17:09:04,04,10,1, 11.8,1,1, 10.271, 10578.098, 275.320, 52731.780 22/05/11,17:09:04,05,10,1, 11.8,1,1, 10.271, 10578.103, 275.300, 52731.803 22/05/11,17:09:04,06,10,1, 11.8,1,1, 10.271, 10578.112, 275.299, 52731.847 22/05/11,17:09:04,07,10,1, 11.8,1,1, 10.271, 10578.109, 275.308, 52731.851 22/05/11,17:09:04,08,10,1, 11.8,1,1, 10.271, 10578.099, 275.348, 52731.885 22/05/11,17:09:04,09,10,1, 11.8,1,1, 10.271, 10578.103, 275.331, 52731.844 22/05/11,17:09:04,10,10,1, 11.8,1,1, 10.271, 10578.100, 275.306, 52731.780 22/05/11,17:09:04,11,10,1, 11.8,1,1, 10.271, 10578.095, 275.297, 52731.756 22/05/11,17:09:04,12,10,1, 11.8,1,1, 10.271, 10578.106, 275.313, 52731.740 22/05/11,17:09:04,13,10,1, 11.8,1,1, 10.271, 10578.078, 275.322, 52731.771 22/05/11,17:09:04,14,10,1, 11.8,1,1, 10.271, 10578.103, 275.345, 52731.848 22/05/11,17:09:04,15,10,1, 11.8,1,1, 10.271, 10578.130, 275.341, 52731.870 22/05/11,17:09:04,16,10,1, 11.8,1,1, 10.271, 10578.129, 275.321, 52731.882 22/05/11,17:09:04,17,10,1, 11.8,1,1, 10.271, 10578.078, 275.346, 52731.869 22/05/11,17:09:04,18,10,1, 11.8,1,1, 10.271, 10578.090, 275.336, 52731.818 22/05/11,17:09:04,19,10,1, 11.8,1,1, 10.271, 10578.071, 275.351, 52731.749 22/05/11,17:09:05,00,09,1, 11.9,1,1, 10.273, 10578.071, 275.351, 52731.749 22/05/11,17:09:05,01,09,1, 11.9,1,1, 10.273, 10578.126, 275.322, 52731.767 22/05/11,17:09:05,02,09,1, 11.9,1,1, 10.273, 10578.137, 275.349, 52731.794 22/05/11,17:09:05,03,09,1, 11.9,1,1, 10.273, 10578.147, 275.349, 52731.842 22/05/11,17:09:05,04,09,1, 11.9,1,1, 10.273, 10578.163, 275.345, 52731.896 22/05/11,17:09:05,05,09,1, 11.9,1,1, 10.273, 10578.140, 275.343, 52731.917 22/05/11,17:09:05,06,09,1, 11.9,1,1, 10.273, 10578.133, 275.356, 52731.862 22/05/11,17:09:05,07,09,1, 11.9,1,1, 10.273, 10578.114, 275.338, 52731.787 22/05/11,17:09:05,08,09,1, 11.9,1,1, 10.273, 10578.121, 275.349, 52731.715 22/05/11,17:09:05,09,09,1, 11.9,1,1, 10.273, 10578.139, 275.354, 52731.749 22/05/11,17:09:05,10,09,1, 11.9,1,1, 10.273, 10578.136, 275.352, 52731.784 22/05/11,17:09:05,11,09,1, 11.9,1,1, 10.273, 10578.156, 275.365, 52731.822 22/05/11,17:09:05,12,09,1, 11.9,1,1, 10.273, 10578.120, 275.376, 52732.063 22/05/11,17:09:05,13,09,1, 11.9,1,1, 10.273, 10578.172, 275.388, 52731.892 22/05/11,17:09:05,14,09,1, 11.9,1,1, 10.273, 10578.150, 275.367, 52731.867 22/05/11,17:09:05,15,09,1, 11.9,1,1, 10.273, 10578.183, 275.382, 52731.844 22/05/11,17:09:05,16,09,1, 11.9,1,1, 10.273, 10578.136, 275.359, 52731.778 22/05/11,17:09:05,17,09,1, 11.9,1,1, 10.273, 10578.157, 275.378, 52731.749 22/05/11,17:09:05,18,09,1, 11.9,1,1, 10.273, 10578.153, 275.369, 52731.775 22/05/11,17:09:05,19,09,1, 11.9,1,1, 10.273, 10578.142, 275.386, 52731.731 22/05/11,17:09:06,00,10,1, 11.9,1,1, 10.274, 10578.138, 275.386, 52731.731 22/05/11,17:09:06,01,10,1, 11.9,1,1, 10.274, 10578.169, 275.383, 52731.866 22/05/11,17:09:06,02,10,1, 11.9,1,1, 10.274, 10578.167, 275.396, 52731.894 22/05/11,17:09:06,03,10,1, 11.9,1,1, 10.274, 10578.162, 275.403, 52731.853 22/05/11,17:09:06,04,10,1, 11.9,1,1, 10.274, 10578.167, 275.394, 52731.843 22/05/11,17:09:06,05,10,1, 11.9,1,1, 10.274, 10578.163, 275.390, 52731.778 22/05/11,17:09:06,06,10,1, 11.9,1,1, 10.274, 10578.178, 275.404, 52731.756 22/05/11,17:09:06,07,10,1, 11.9,1,1, 10.274, 10578.153, 275.378, 52731.756 22/05/11,17:09:06,08,10,1, 11.9,1,1, 10.274, 10578.164, 275.419, 52731.792 22/05/11,17:09:06,09,10,1, 11.9,1,1, 10.274, 10578.155, 275.394, 52731.804 22/05/11,17:09:06,10,10,1, 11.9,1,1, 10.274, 10578.153, 275.417, 52731.882 22/05/11,17:09:06,11,10,1, 11.9,1,1, 10.274, 10578.177, 275.423, 52731.900 22/05/11,17:09:06,12,10,1, 11.9,1,1, 10.274, 10578.138, 275.425, 52731.892 22/05/11,17:09:06,13,10,1, 11.9,1,1, 10.274, 10578.148, 275.389, 52731.813 22/05/11,17:09:06,14,10,1, 11.9,1,1, 10.274, 10578.175, 275.401, 52731.772 22/05/11,17:09:06,15,10,1, 11.9,1,1, 10.274, 10578.151, 275.415, 52731.715 22/05/11,17:09:06,16,10,1, 11.9,1,1, 10.274, 10578.158, 275.418, 52731.754 22/05/11,17:09:06,17,10,1, 11.9,1,1, 10.274, 10578.163, 275.411, 52731.792 22/05/11,17:09:06,18,10,1, 11.9,1,1, 10.274, 10578.162, 275.420, 52731.834 22/05/11,17:09:06,19,10,1, 11.9,1,1, 10.274, 10578.161, 275.429, 52731.877 22/05/11,17:09:07,00,10,1, 11.9,1,1, 10.273, 10578.154, 275.429, 52731.877 22/05/11,17:09:07,01,10,1, 11.9,1,1, 10.273, 10578.169, 275.429, 52731.849 22/05/11,17:09:07,02,10,1, 11.9,1,1, 10.273, 10578.158, 275.421, 52731.759 22/05/11,17:09:07,03,10,1, 11.9,1,1, 10.273, 10578.211, 275.418, 52731.739 22/05/11,17:09:07,04,10,1, 11.9,1,1, 10.273, 10578.188, 275.441, 52731.714 22/05/11,17:09:07,05,10,1, 11.9,1,1, 10.273, 10578.175, 275.438, 52731.798 22/05/11,17:09:07,06,10,1, 11.9,1,1, 10.273, 10578.190, 275.442, 52731.834 22/05/11,17:09:07,07,10,1, 11.9,1,1, 10.273, 10578.172, 275.453, 52731.895 22/05/11,17:09:07,08,10,1, 11.9,1,1, 10.273, 10578.169, 275.443, 52731.915 22/05/11,17:09:07,09,10,1, 11.9,1,1, 10.273, 10578.175, 275.459, 52731.878 22/05/11,17:09:07,10,10,1, 11.9,1,1, 10.273, 10578.179, 275.449, 52731.848 22/05/11,17:09:07,11,10,1, 11.9,1,1, 10.273, 10578.181, 275.451, 52731.828 22/05/11,17:09:07,12,10,1, 11.9,1,1, 10.273, 10578.162, 275.444, 52731.774 22/05/11,17:09:07,13,10,1, 11.9,1,1, 10.273, 10578.168, 275.483, 52731.751 22/05/11,17:09:07,14,10,1, 11.9,1,1, 10.273, 10578.152, 275.467, 52731.818 22/05/11,17:09:07,15,10,1, 11.9,1,1, 10.273, 10578.153, 275.484, 52731.833 22/05/11,17:09:07,16,10,1, 11.9,1,1, 10.273, 10578.168, 275.496, 52731.911 22/05/11,17:09:07,17,10,1, 11.9,1,1, 10.273, 10578.169, 275.492, 52731.920 22/05/11,17:09:07,18,10,1, 11.9,1,1, 10.273, 10578.182, 275.461, 52731.877 22/05/11,17:09:07,19,10,1, 11.9,1,1, 10.273, 10578.179, 275.511, 52731.795 22/05/11,17:09:08,00,09,1, 11.9,1,1, 10.271, 10578.171, 275.511, 52731.795 22/05/11,17:09:08,01,09,1, 11.9,1,1, 10.271, 10578.167, 275.479, 52731.760 22/05/11,17:09:08,02,09,1, 11.9,1,1, 10.271, 10578.175, 275.479, 52731.810 22/05/11,17:09:08,03,09,1, 11.9,1,1, 10.271, 10578.214, 275.500, 52731.856 22/05/11,17:09:08,04,09,1, 11.9,1,1, 10.271, 10578.195, 275.508, 52731.919 22/05/11,17:09:08,05,09,1, 11.9,1,1, 10.271, 10578.210, 275.489, 52731.924 22/05/11,17:09:08,06,09,1, 11.9,1,1, 10.271, 10578.188, 275.507, 52731.928 22/05/11,17:09:08,07,09,1, 11.9,1,1, 10.271, 10578.153, 275.537, 52731.864 22/05/11,17:09:08,08,09,1, 11.9,1,1, 10.271, 10578.183, 275.505, 52731.781 22/05/11,17:09:08,09,09,1, 11.9,1,1, 10.271, 10578.182, 275.520, 52731.825 22/05/11,17:09:08,10,09,1, 11.9,1,1, 10.271, 10578.184, 275.526, 52731.784 22/05/11,17:09:08,11,09,1, 11.9,1,1, 10.271, 10578.216, 275.537, 52731.792 22/05/11,17:09:08,12,09,1, 11.9,1,1, 10.271, 10578.192, 275.526, 52731.846 22/05/11,17:09:08,13,09,1, 11.9,1,1, 10.271, 10578.222, 275.532, 52731.912 22/05/11,17:09:08,14,09,1, 11.9,1,1, 10.271, 10578.222, 275.523, 52731.900 22/05/11,17:09:08,15,09,1, 11.9,1,1, 10.271, 10578.198, 275.532, 52731.899 22/05/11,17:09:08,16,09,1, 11.9,1,1, 10.271, 10578.185, 275.518, 52731.843 22/05/11,17:09:08,17,09,1, 11.9,1,1, 10.271, 10578.202, 275.528, 52731.785 22/05/11,17:09:08,18,09,1, 11.9,1,1, 10.271, 10578.205, 275.518, 52731.760 22/05/11,17:09:08,19,09,1, 11.9,1,1, 10.271, 10578.206, 275.521, 52731.763 22/05/11,17:09:09,00,09,1, 11.9,1,1, 10.269, 10578.204, 275.521, 52731.945 22/05/11,17:09:09,01,09,1, 11.9,1,1, 10.269, 10578.228, 275.554, 52731.913 22/05/11,17:09:09,02,09,1, 11.9,1,1, 10.269, 10578.214, 275.536, 52731.900 22/05/11,17:09:09,03,09,1, 11.9,1,1, 10.269, 10578.216, 275.547, 52731.874 22/05/11,17:09:09,04,09,1, 11.9,1,1, 10.269, 10578.174, 275.543, 52731.765 22/05/11,17:09:09,05,09,1, 11.9,1,1, 10.269, 10578.257, 275.533, 52731.702 22/05/11,17:09:09,06,09,1, 11.9,1,1, 10.269, 10578.200, 275.527, 52731.740 22/05/11,17:09:09,07,09,1, 11.9,1,1, 10.269, 10578.214, 275.561, 52731.721 22/05/11,17:09:09,08,09,1, 11.9,1,1, 10.269, 10578.202, 275.567, 52731.807 22/05/11,17:09:09,09,09,1, 11.9,1,1, 10.269, 10578.229, 275.559, 52731.857 22/05/11,17:09:09,10,09,1, 11.9,1,1, 10.269, 10578.241, 275.557, 52731.923 22/05/11,17:09:09,11,09,1, 11.9,1,1, 10.269, 10578.194, 275.570, 52731.899 22/05/11,17:09:09,12,09,1, 11.9,1,1, 10.269, 10578.219, 275.565, 52731.861 22/05/11,17:09:09,13,09,1, 11.9,1,1, 10.269, 10578.214, 275.567, 52731.827 22/05/11,17:09:09,14,09,1, 11.9,1,1, 10.269, 10578.210, 275.576, 52731.788 22/05/11,17:09:09,15,09,1, 11.9,1,1, 10.269, 10578.190, 275.564, 52731.753 22/05/11,17:09:09,16,09,1, 11.9,1,1, 10.269, 10578.242, 275.563, 52731.810 22/05/11,17:09:09,17,09,1, 11.9,1,1, 10.269, 10578.243, 275.579, 52731.855 22/05/11,17:09:09,18,09,1, 11.9,1,1, 10.269, 10578.222, 275.591, 52731.878 22/05/11,17:09:09,19,09,1, 11.9,1,1, 10.269, 10578.232, 275.578, 52731.945 22/05/11,17:09:10,00,10,1, 11.9,1,1, 10.276, 10578.229, 275.578, 52731.945 22/05/11,17:09:10,01,10,1, 11.9,1,1, 10.276, 10578.216, 275.574, 52731.798 22/05/11,17:09:10,02,10,1, 11.9,1,1, 10.276, 10578.247, 275.587, 52731.806 22/05/11,17:09:10,03,10,1, 11.9,1,1, 10.276, 10578.222, 275.592, 52731.747 22/05/11,17:09:10,04,10,1, 11.9,1,1, 10.276, 10578.250, 275.605, 52731.819 22/05/11,17:09:10,05,10,1, 11.9,1,1, 10.276, 10578.250, 275.613, 52731.829 22/05/11,17:09:10,06,10,1, 11.9,1,1, 10.276, 10578.237, 275.635, 52731.893 22/05/11,17:09:10,07,10,1, 11.9,1,1, 10.276, 10578.216, 275.609, 52731.882 22/05/11,17:09:10,08,10,1, 11.9,1,1, 10.276, 10578.257, 275.612, 52731.901 22/05/11,17:09:10,09,10,1, 11.9,1,1, 10.276, 10578.218, 275.626, 52731.817 22/05/11,17:09:10,10,10,1, 11.9,1,1, 10.276, 10578.242, 275.619, 52731.801 22/05/11,17:09:10,11,10,1, 11.9,1,1, 10.276, 10578.271, 275.630, 52731.740 22/05/11,17:09:10,12,10,1, 11.9,1,1, 10.276, 10578.244, 275.617, 52731.744 22/05/11,17:09:10,13,10,1, 11.9,1,1, 10.276, 10578.246, 275.624, 52731.827 22/05/11,17:09:10,14,10,1, 11.9,1,1, 10.276, 10578.258, 275.655, 52731.871 22/05/11,17:09:10,15,10,1, 11.9,1,1, 10.276, 10578.248, 275.640, 52731.917 22/05/11,17:09:10,16,10,1, 11.9,1,1, 10.276, 10578.225, 275.641, 52731.901 22/05/11,17:09:10,17,10,1, 11.9,1,1, 10.276, 10578.283, 275.635, 52731.808 22/05/11,17:09:10,18,10,1, 11.9,1,1, 10.276, 10578.199, 275.613, 52731.810 22/05/11,17:09:10,19,10,1, 11.9,1,1, 10.276, 10578.244, 275.644, 52731.748 22/05/11,17:09:11,00,09,1, 11.9,1,1, 10.274, 10578.238, 275.644, 52731.748 22/05/11,17:09:11,01,09,1, 11.9,1,1, 10.274, 10578.254, 275.626, 52731.764 22/05/11,17:09:11,02,09,1, 11.9,1,1, 10.274, 10578.253, 275.640, 52731.768 22/05/11,17:09:11,03,09,1, 11.9,1,1, 10.274, 10578.235, 275.653, 52731.916 22/05/11,17:09:11,04,09,1, 11.9,1,1, 10.274, 10578.248, 275.655, 52731.922 22/05/11,17:09:11,05,09,1, 11.9,1,1, 10.274, 10578.251, 275.651, 52731.987 22/05/11,17:09:11,06,09,1, 11.9,1,1, 10.274, 10578.260, 275.650, 52731.889 22/05/11,17:09:11,07,09,1, 11.9,1,1, 10.274, 10578.266, 275.659, 52731.885 22/05/11,17:09:11,08,09,1, 11.9,1,1, 10.274, 10578.242, 275.652, 52731.857 22/05/11,17:09:11,09,09,1, 11.9,1,1, 10.274, 10578.255, 275.667, 52731.817 22/05/11,17:09:11,10,09,1, 11.9,1,1, 10.274, 10578.253, 275.669, 52731.849 22/05/11,17:09:11,11,09,1, 11.9,1,1, 10.274, 10578.236, 275.657, 52731.912 22/05/11,17:09:11,12,09,1, 11.9,1,1, 10.274, 10578.273, 275.649, 52731.939 22/05/11,17:09:11,13,09,1, 11.9,1,1, 10.274, 10578.269, 275.677, 52731.991 22/05/11,17:09:11,14,09,1, 11.9,1,1, 10.274, 10578.252, 275.654, 52731.931 22/05/11,17:09:11,15,09,1, 11.9,1,1, 10.274, 10578.262, 275.658, 52731.888 22/05/11,17:09:11,16,09,1, 11.9,1,1, 10.274, 10578.298, 275.685, 52731.923 22/05/11,17:09:11,17,09,1, 11.9,1,1, 10.274, 10578.209, 275.686, 52731.867 22/05/11,17:09:11,18,09,1, 11.9,1,1, 10.274, 10578.266, 275.661, 52731.895 22/05/11,17:09:11,19,09,1, 11.9,1,1, 10.274, 10578.284, 275.692, 52731.894 22/05/11,17:09:12,00,10,1, 11.9,1,1, 10.270, 10578.279, 275.692, 52731.894 22/05/11,17:09:12,01,10,1, 11.9,1,1, 10.270, 10578.270, 275.702, 52731.934 22/05/11,17:09:12,02,10,1, 11.9,1,1, 10.270, 10578.250, 275.694, 52731.931 22/05/11,17:09:12,03,10,1, 11.9,1,1, 10.270, 10578.288, 275.730, 52731.953 22/05/11,17:09:12,04,10,1, 11.9,1,1, 10.270, 10578.286, 275.694, 52731.891 22/05/11,17:09:12,05,10,1, 11.9,1,1, 10.270, 10578.291, 275.709, 52731.851 22/05/11,17:09:12,06,10,1, 11.9,1,1, 10.270, 10578.292, 275.681, 52731.741 22/05/11,17:09:12,07,10,1, 11.9,1,1, 10.270, 10578.289, 275.702, 52731.867 22/05/11,17:09:12,08,10,1, 11.9,1,1, 10.270, 10578.329, 275.697, 52731.878 22/05/11,17:09:12,09,10,1, 11.9,1,1, 10.270, 10578.301, 275.720, 52731.919 22/05/11,17:09:12,10,10,1, 11.9,1,1, 10.270, 10578.275, 275.714, 52731.983 22/05/11,17:09:12,11,10,1, 11.9,1,1, 10.270, 10578.290, 275.689, 52731.932 22/05/11,17:09:12,12,10,1, 11.9,1,1, 10.270, 10578.295, 275.714, 52731.903 22/05/11,17:09:12,13,10,1, 11.9,1,1, 10.270, 10578.275, 275.711, 52731.819 22/05/11,17:09:12,14,10,1, 11.9,1,1, 10.270, 10578.290, 275.698, 52731.745 22/05/11,17:09:12,15,10,1, 11.9,1,1, 10.270, 10578.323, 275.701, 52731.807 22/05/11,17:09:12,16,10,1, 11.9,1,1, 10.270, 10578.316, 275.708, 52731.807 22/05/11,17:09:12,17,10,1, 11.9,1,1, 10.270, 10578.297, 275.698, 52731.875 22/05/11,17:09:12,18,10,1, 11.9,1,1, 10.270, 10578.285, 275.723, 52731.911 22/05/11,17:09:12,19,10,1, 11.9,1,1, 10.270, 10578.291, 275.714, 52731.936 22/05/11,17:09:13,00,10,1, 11.8,1,1, 10.275, 10578.288, 275.714, 52731.936 22/05/11,17:09:13,01,10,1, 11.8,1,1, 10.275, 10578.297, 275.724, 52731.861 22/05/11,17:09:13,02,10,1, 11.8,1,1, 10.275, 10578.320, 275.712, 52731.809 22/05/11,17:09:13,03,10,1, 11.8,1,1, 10.275, 10578.327, 275.709, 52731.779 22/05/11,17:09:13,04,10,1, 11.8,1,1, 10.275, 10578.321, 275.711, 52731.775 22/05/11,17:09:13,05,10,1, 11.8,1,1, 10.275, 10578.276, 275.740, 52731.762 22/05/11,17:09:13,06,10,1, 11.8,1,1, 10.275, 10578.340, 275.729, 52731.974 22/05/11,17:09:13,07,10,1, 11.8,1,1, 10.275, 10578.356, 275.705, 52731.891 22/05/11,17:09:13,08,10,1, 11.8,1,1, 10.275, 10578.320, 275.731, 52731.960 22/05/11,17:09:13,09,10,1, 11.8,1,1, 10.275, 10578.316, 275.733, 52731.915 22/05/11,17:09:13,10,10,1, 11.8,1,1, 10.275, 10578.328, 275.729, 52731.870 22/05/11,17:09:13,11,10,1, 11.8,1,1, 10.275, 10578.330, 275.724, 52731.814 22/05/11,17:09:13,12,10,1, 11.8,1,1, 10.275, 10578.342, 275.738, 52731.819 22/05/11,17:09:13,13,10,1, 11.8,1,1, 10.275, 10578.337, 275.738, 52731.799 22/05/11,17:09:13,14,10,1, 11.8,1,1, 10.275, 10578.319, 275.744, 52731.804 22/05/11,17:09:13,15,10,1, 11.8,1,1, 10.275, 10578.332, 275.759, 52731.945 22/05/11,17:09:13,16,10,1, 11.8,1,1, 10.275, 10578.324, 275.750, 52731.900 22/05/11,17:09:13,17,10,1, 11.8,1,1, 10.275, 10578.361, 275.762, 52731.862 22/05/11,17:09:13,18,10,1, 11.8,1,1, 10.275, 10578.336, 275.762, 52731.794 22/05/11,17:09:13,19,10,1, 11.8,1,1, 10.275, 10578.329, 275.737, 52731.796 22/05/11,17:09:14,00,10,1, 11.8,1,1, 10.273, 10578.321, 275.737, 52731.796 22/05/11,17:09:14,01,10,1, 11.8,1,1, 10.273, 10578.319, 275.753, 52731.786 22/05/11,17:09:14,02,10,1, 11.8,1,1, 10.273, 10578.329, 275.758, 52731.846 22/05/11,17:09:14,03,10,1, 11.8,1,1, 10.273, 10578.333, 275.730, 52731.864 22/05/11,17:09:14,04,10,1, 11.8,1,1, 10.273, 10578.351, 275.741, 52731.927 22/05/11,17:09:14,05,10,1, 11.8,1,1, 10.273, 10578.347, 275.783, 52731.958 22/05/11,17:09:14,06,10,1, 11.8,1,1, 10.273, 10578.314, 275.770, 52731.950 22/05/11,17:09:14,07,10,1, 11.8,1,1, 10.273, 10578.337, 275.772, 52731.890 22/05/11,17:09:14,08,10,1, 11.8,1,1, 10.273, 10578.324, 275.747, 52731.840 22/05/11,17:09:14,09,10,1, 11.8,1,1, 10.273, 10578.357, 275.757, 52731.781 22/05/11,17:09:14,10,10,1, 11.8,1,1, 10.273, 10578.321, 275.773, 52731.843 22/05/11,17:09:14,11,10,1, 11.8,1,1, 10.273, 10578.337, 275.732, 52731.850 22/05/11,17:09:14,12,10,1, 11.8,1,1, 10.273, 10578.335, 275.758, 52731.878 22/05/11,17:09:14,13,10,1, 11.8,1,1, 10.273, 10578.355, 275.750, 52731.904 22/05/11,17:09:14,14,10,1, 11.8,1,1, 10.273, 10578.337, 275.779, 52731.959 22/05/11,17:09:14,15,10,1, 11.8,1,1, 10.273, 10578.358, 275.763, 52731.926 22/05/11,17:09:14,16,10,1, 11.8,1,1, 10.273, 10578.351, 275.750, 52731.859 22/05/11,17:09:14,17,10,1, 11.8,1,1, 10.273, 10578.347, 275.741, 52731.828 22/05/11,17:09:14,18,10,1, 11.8,1,1, 10.273, 10578.334, 275.739, 52731.830 22/05/11,17:09:14,19,10,1, 11.8,1,1, 10.273, 10578.339, 275.731, 52731.797 22/05/11,17:09:15,00,10,1, 11.9,1,1, 10.272, 10578.338, 275.731, 52731.797 22/05/11,17:09:15,01,10,1, 11.9,1,1, 10.272, 10578.397, 275.758, 52731.740 22/05/11,17:09:15,02,10,1, 11.9,1,1, 10.272, 10578.319, 275.752, 52731.725 22/05/11,17:09:15,03,10,1, 11.9,1,1, 10.272, 10578.362, 275.777, 52731.985 22/05/11,17:09:15,04,10,1, 11.9,1,1, 10.272, 10578.382, 275.797, 52731.913 22/05/11,17:09:15,05,10,1, 11.9,1,1, 10.272, 10578.375, 275.778, 52731.877 22/05/11,17:09:15,06,10,1, 11.9,1,1, 10.272, 10578.374, 275.770, 52731.829 22/05/11,17:09:15,07,10,1, 11.9,1,1, 10.272, 10578.355, 275.750, 52731.786 22/05/11,17:09:15,08,10,1, 11.9,1,1, 10.272, 10578.378, 275.758, 52731.825 22/05/11,17:09:15,09,10,1, 11.9,1,1, 10.272, 10578.358, 275.750, 52731.848 22/05/11,17:09:15,10,10,1, 11.9,1,1, 10.272, 10578.349, 275.765, 52731.923 22/05/11,17:09:15,11,10,1, 11.9,1,1, 10.272, 10578.368, 275.764, 52731.946 22/05/11,17:09:15,12,10,1, 11.9,1,1, 10.272, 10578.365, 275.816, 52731.954 22/05/11,17:09:15,13,10,1, 11.9,1,1, 10.272, 10578.360, 275.762, 52731.852 22/05/11,17:09:15,14,10,1, 11.9,1,1, 10.272, 10578.364, 275.767, 52731.809 22/05/11,17:09:15,15,10,1, 11.9,1,1, 10.272, 10578.377, 275.763, 52731.760 22/05/11,17:09:15,16,10,1, 11.9,1,1, 10.272, 10578.372, 275.780, 52731.894 22/05/11,17:09:15,17,10,1, 11.9,1,1, 10.272, 10578.346, 275.768, 52731.815 22/05/11,17:09:15,18,10,1, 11.9,1,1, 10.272, 10578.382, 275.800, 52731.906 22/05/11,17:09:15,19,10,1, 11.9,1,1, 10.272, 10578.368, 275.789, 52731.912 22/05/11,17:09:16,00,10,1, 11.9,1,1, 10.272, 10578.363, 275.789, 52731.912 22/05/11,17:09:16,01,10,1, 11.9,1,1, 10.272, 10578.371, 275.773, 52731.891 22/05/11,17:09:16,02,10,1, 11.9,1,1, 10.272, 10578.372, 275.769, 52731.868 22/05/11,17:09:16,03,10,1, 11.9,1,1, 10.272, 10578.386, 275.755, 52731.815 22/05/11,17:09:16,04,10,1, 11.9,1,1, 10.272, 10578.384, 275.789, 52731.804 22/05/11,17:09:16,05,10,1, 11.9,1,1, 10.272, 10578.421, 275.780, 52731.918 22/05/11,17:09:16,06,10,1, 11.9,1,1, 10.272, 10578.355, 275.747, 52731.789 22/05/11,17:09:16,07,10,1, 11.9,1,1, 10.272, 10578.383, 275.773, 52731.934 22/05/11,17:09:16,08,10,1, 11.9,1,1, 10.272, 10578.375, 275.765, 52731.951 22/05/11,17:09:16,09,10,1, 11.9,1,1, 10.272, 10578.381, 275.781, 52731.836 22/05/11,17:09:16,10,10,1, 11.9,1,1, 10.272, 10578.418, 275.780, 52731.840 22/05/11,17:09:16,11,10,1, 11.9,1,1, 10.272, 10578.407, 275.761, 52731.750 22/05/11,17:09:16,12,10,1, 11.9,1,1, 10.272, 10578.415, 275.777, 52731.712 22/05/11,17:09:16,13,10,1, 11.9,1,1, 10.272, 10578.397, 275.760, 52731.720 22/05/11,17:09:16,14,10,1, 11.9,1,1, 10.272, 10578.424, 275.766, 52731.767 22/05/11,17:09:16,15,10,1, 11.9,1,1, 10.272, 10578.419, 275.792, 52731.825 22/05/11,17:09:16,16,10,1, 11.9,1,1, 10.272, 10578.385, 275.811, 52731.870 22/05/11,17:09:16,17,10,1, 11.9,1,1, 10.272, 10578.390, 275.796, 52731.920 22/05/11,17:09:16,18,10,1, 11.9,1,1, 10.272, 10578.374, 275.771, 52731.886 22/05/11,17:09:16,19,10,1, 11.9,1,1, 10.272, 10578.403, 275.753, 52731.803 22/05/11,17:09:17,00,10,1, 11.9,1,1, 10.273, 10578.396, 275.753, 52731.726 22/05/11,17:09:17,01,10,1, 11.9,1,1, 10.273, 10578.387, 275.781, 52731.744 22/05/11,17:09:17,02,10,1, 11.9,1,1, 10.273, 10578.392, 275.752, 52731.741 22/05/11,17:09:17,03,10,1, 11.9,1,1, 10.273, 10578.399, 275.765, 52731.807 22/05/11,17:09:17,04,10,1, 11.9,1,1, 10.273, 10578.384, 275.776, 52731.864 22/05/11,17:09:17,05,10,1, 11.9,1,1, 10.273, 10578.396, 275.790, 52731.923 22/05/11,17:09:17,06,10,1, 11.9,1,1, 10.273, 10578.407, 275.798, 52731.907 22/05/11,17:09:17,07,10,1, 11.9,1,1, 10.273, 10578.424, 275.771, 52731.843 22/05/11,17:09:17,08,10,1, 11.9,1,1, 10.273, 10578.404, 275.767, 52731.796 22/05/11,17:09:17,09,10,1, 11.9,1,1, 10.273, 10578.391, 275.774, 52731.710 22/05/11,17:09:17,10,10,1, 11.9,1,1, 10.273, 10578.414, 275.765, 52731.742 22/05/11,17:09:17,11,10,1, 11.9,1,1, 10.273, 10578.391, 275.760, 52731.780 22/05/11,17:09:17,12,10,1, 11.9,1,1, 10.273, 10578.396, 275.787, 52731.842 22/05/11,17:09:17,13,10,1, 11.9,1,1, 10.273, 10578.416, 275.783, 52731.899 22/05/11,17:09:17,14,10,1, 11.9,1,1, 10.273, 10578.396, 275.775, 52731.877 22/05/11,17:09:17,15,10,1, 11.9,1,1, 10.273, 10578.387, 275.788, 52731.857 22/05/11,17:09:17,16,10,1, 11.9,1,1, 10.273, 10578.433, 275.785, 52731.763 22/05/11,17:09:17,17,10,1, 11.9,1,1, 10.273, 10578.399, 275.779, 52731.772 22/05/11,17:09:17,18,10,1, 11.9,1,1, 10.273, 10578.426, 275.771, 52731.721 22/05/11,17:09:17,19,10,1, 11.9,1,1, 10.273, 10578.413, 275.780, 52731.726 22/05/11,17:09:18,00,10,1, 11.9,1,1, 10.270, 10578.413, 275.780, 52731.726 22/05/11,17:09:18,01,10,1, 11.9,1,1, 10.270, 10578.434, 275.797, 52731.891 22/05/11,17:09:18,02,10,1, 11.9,1,1, 10.270, 10578.430, 275.755, 52731.917 22/05/11,17:09:18,03,10,1, 11.9,1,1, 10.270, 10578.405, 275.750, 52731.881 22/05/11,17:09:18,04,10,1, 11.9,1,1, 10.270, 10578.402, 275.758, 52731.815 22/05/11,17:09:18,05,10,1, 11.9,1,1, 10.270, 10578.383, 275.765, 52731.791 22/05/11,17:09:18,06,10,1, 11.9,1,1, 10.270, 10578.414, 275.750, 52731.745 22/05/11,17:09:18,07,10,1, 11.9,1,1, 10.270, 10578.416, 275.766, 52731.754 22/05/11,17:09:18,08,10,1, 11.9,1,1, 10.270, 10578.431, 275.764, 52731.762 22/05/11,17:09:18,09,10,1, 11.9,1,1, 10.270, 10578.418, 275.792, 52731.839 22/05/11,17:09:18,10,10,1, 11.9,1,1, 10.270, 10578.403, 275.766, 52731.877 22/05/11,17:09:18,11,10,1, 11.9,1,1, 10.270, 10578.395, 275.777, 52731.857 22/05/11,17:09:18,12,10,1, 11.9,1,1, 10.270, 10578.405, 275.788, 52731.826 22/05/11,17:09:18,13,10,1, 11.9,1,1, 10.270, 10578.422, 275.792, 52731.781 22/05/11,17:09:18,14,10,1, 11.9,1,1, 10.270, 10578.411, 275.764, 52731.724 22/05/11,17:09:18,15,10,1, 11.9,1,1, 10.270, 10578.427, 275.771, 52731.734 22/05/11,17:09:18,16,10,1, 11.9,1,1, 10.270, 10578.417, 275.772, 52731.769 22/05/11,17:09:18,17,10,1, 11.9,1,1, 10.270, 10578.410, 275.774, 52731.827 22/05/11,17:09:18,18,10,1, 11.9,1,1, 10.270, 10578.415, 275.786, 52731.889 22/05/11,17:09:18,19,10,1, 11.9,1,1, 10.270, 10578.396, 275.749, 52731.876 22/05/11,17:09:19,00,09,1, 11.9,1,1, 10.271, 10578.388, 275.749, 52731.876 22/05/11,17:09:19,01,09,1, 11.9,1,1, 10.271, 10578.415, 275.772, 52731.897 22/05/11,17:09:19,02,09,1, 11.9,1,1, 10.271, 10578.411, 275.764, 52731.837 22/05/11,17:09:19,03,09,1, 11.9,1,1, 10.271, 10578.423, 275.738, 52731.736 22/05/11,17:09:19,04,09,1, 11.9,1,1, 10.271, 10578.418, 275.780, 52731.781 22/05/11,17:09:19,05,09,1, 11.9,1,1, 10.271, 10578.411, 275.728, 52731.830 22/05/11,17:09:19,06,09,1, 11.9,1,1, 10.271, 10578.419, 275.752, 52731.909 22/05/11,17:09:19,07,09,1, 11.9,1,1, 10.271, 10578.404, 275.760, 52731.913 22/05/11,17:09:19,08,09,1, 11.9,1,1, 10.271, 10578.424, 275.764, 52731.933 22/05/11,17:09:19,09,09,1, 11.9,1,1, 10.271, 10578.418, 275.762, 52731.864 22/05/11,17:09:19,10,09,1, 11.9,1,1, 10.271, 10578.420, 275.762, 52731.783 22/05/11,17:09:19,11,09,1, 11.9,1,1, 10.271, 10578.412, 275.783, 52731.772 22/05/11,17:09:19,12,09,1, 11.9,1,1, 10.271, 10578.431, 275.769, 52731.801 22/05/11,17:09:19,13,09,1, 11.9,1,1, 10.271, 10578.424, 275.737, 52731.765 22/05/11,17:09:19,14,09,1, 11.9,1,1, 10.271, 10578.438, 275.754, 52731.842 22/05/11,17:09:19,15,09,1, 11.9,1,1, 10.271, 10578.410, 275.767, 52731.965 22/05/11,17:09:19,16,09,1, 11.9,1,1, 10.271, 10578.450, 275.766, 52731.881 22/05/11,17:09:19,17,09,1, 11.9,1,1, 10.271, 10578.429, 275.751, 52731.881 22/05/11,17:09:19,18,09,1, 11.9,1,1, 10.271, 10578.425, 275.762, 52731.852 22/05/11,17:09:19,19,09,1, 11.9,1,1, 10.271, 10578.446, 275.712, 52731.800 22/05/11,17:09:20,00,10,1, 11.9,1,1, 10.272, 10578.438, 275.712, 52731.929 22/05/11,17:09:20,01,10,1, 11.9,1,1, 10.272, 10578.416, 275.750, 52731.795 22/05/11,17:09:20,02,10,1, 11.9,1,1, 10.272, 10578.430, 275.731, 52731.825 22/05/11,17:09:20,03,10,1, 11.9,1,1, 10.272, 10578.449, 275.748, 52731.913 22/05/11,17:09:20,04,10,1, 11.9,1,1, 10.272, 10578.437, 275.758, 52731.925 22/05/11,17:09:20,05,10,1, 11.9,1,1, 10.272, 10578.443, 275.735, 52731.903 22/05/11,17:09:20,06,10,1, 11.9,1,1, 10.272, 10578.432, 275.741, 52731.884 22/05/11,17:09:20,07,10,1, 11.9,1,1, 10.272, 10578.415, 275.745, 52731.793 22/05/11,17:09:20,08,10,1, 11.9,1,1, 10.272, 10578.434, 275.741, 52731.759 22/05/11,17:09:20,09,10,1, 11.9,1,1, 10.272, 10578.442, 275.727, 52731.765 22/05/11,17:09:20,10,10,1, 11.9,1,1, 10.272, 10578.428, 275.728, 52731.781 22/05/11,17:09:20,11,10,1, 11.9,1,1, 10.272, 10578.448, 275.730, 52731.878 22/05/11,17:09:20,12,10,1, 11.9,1,1, 10.272, 10578.442, 275.756, 52731.906 22/05/11,17:09:20,13,10,1, 11.9,1,1, 10.272, 10578.440, 275.756, 52731.947 22/05/11,17:09:20,14,10,1, 11.9,1,1, 10.272, 10578.450, 275.753, 52731.944 22/05/11,17:09:20,15,10,1, 11.9,1,1, 10.272, 10578.443, 275.765, 52731.868 22/05/11,17:09:20,16,10,1, 11.9,1,1, 10.272, 10578.434, 275.732, 52731.821 22/05/11,17:09:20,17,10,1, 11.9,1,1, 10.272, 10578.445, 275.750, 52731.748 22/05/11,17:09:20,18,10,1, 11.9,1,1, 10.272, 10578.464, 275.724, 52731.744 22/05/11,17:09:20,19,10,1, 11.9,1,1, 10.272, 10578.435, 275.760, 52731.929 22/05/11,17:09:21,00,10,1, 11.8,1,1, 10.273, 10578.430, 275.760, 52731.929 22/05/11,17:09:21,01,10,1, 11.8,1,1, 10.273, 10578.440, 275.740, 52731.863 22/05/11,17:09:21,02,10,1, 11.8,1,1, 10.273, 10578.434, 275.742, 52731.901 22/05/11,17:09:21,03,10,1, 11.8,1,1, 10.273, 10578.447, 275.738, 52731.879 22/05/11,17:09:21,04,10,1, 11.8,1,1, 10.273, 10578.431, 275.750, 52731.852 22/05/11,17:09:21,05,10,1, 11.8,1,1, 10.273, 10578.438, 275.753, 52731.818 22/05/11,17:09:21,06,10,1, 11.8,1,1, 10.273, 10578.441, 275.731, 52731.747 22/05/11,17:09:21,07,10,1, 11.8,1,1, 10.273, 10578.448, 275.750, 52731.747 22/05/11,17:09:21,08,10,1, 11.8,1,1, 10.273, 10578.424, 275.726, 52731.795 22/05/11,17:09:21,09,10,1, 11.8,1,1, 10.273, 10578.445, 275.729, 52731.835 22/05/11,17:09:21,10,10,1, 11.8,1,1, 10.273, 10578.438, 275.724, 52731.933 22/05/11,17:09:21,11,10,1, 11.8,1,1, 10.273, 10578.443, 275.754, 52731.935 22/05/11,17:09:21,12,10,1, 11.8,1,1, 10.273, 10578.438, 275.724, 52731.933 22/05/11,17:09:21,13,10,1, 11.8,1,1, 10.273, 10578.439, 275.740, 52731.890 22/05/11,17:09:21,14,10,1, 11.8,1,1, 10.273, 10578.433, 275.724, 52731.833 22/05/11,17:09:21,15,10,1, 11.8,1,1, 10.273, 10578.450, 275.756, 52731.826 22/05/11,17:09:21,16,10,1, 11.8,1,1, 10.273, 10578.465, 275.740, 52731.795 22/05/11,17:09:21,17,10,1, 11.8,1,1, 10.273, 10578.450, 275.772, 52731.862 22/05/11,17:09:21,18,10,1, 11.8,1,1, 10.273, 10578.439, 275.785, 52731.909 22/05/11,17:09:21,19,10,1, 11.8,1,1, 10.273, 10578.452, 275.746, 52731.973 22/05/11,17:09:22,00,10,1, 11.9,1,1, 10.272, 10578.446, 275.746, 52731.973 22/05/11,17:09:22,01,10,1, 11.9,1,1, 10.272, 10578.463, 275.768, 52731.893 22/05/11,17:09:22,02,10,1, 11.9,1,1, 10.272, 10578.462, 275.737, 52731.865 22/05/11,17:09:22,03,10,1, 11.9,1,1, 10.272, 10578.447, 275.755, 52731.817 22/05/11,17:09:22,04,10,1, 11.9,1,1, 10.272, 10578.479, 275.730, 52731.791 22/05/11,17:09:22,05,10,1, 11.9,1,1, 10.272, 10578.430, 275.761, 52731.818 22/05/11,17:09:22,06,10,1, 11.9,1,1, 10.272, 10578.461, 275.720, 52731.835 22/05/11,17:09:22,07,10,1, 11.9,1,1, 10.272, 10578.453, 275.749, 52731.861 22/05/11,17:09:22,08,10,1, 11.9,1,1, 10.272, 10578.448, 275.764, 52731.926 22/05/11,17:09:22,09,10,1, 11.9,1,1, 10.272, 10578.454, 275.762, 52731.893 22/05/11,17:09:22,10,10,1, 11.9,1,1, 10.272, 10578.501, 275.766, 52732.058 22/05/11,17:09:22,11,10,1, 11.9,1,1, 10.272, 10578.453, 275.760, 52731.784 22/05/11,17:09:22,12,10,1, 11.9,1,1, 10.272, 10578.445, 275.756, 52731.815 22/05/11,17:09:22,13,10,1, 11.9,1,1, 10.272, 10578.433, 275.745, 52731.748 22/05/11,17:09:22,14,10,1, 11.9,1,1, 10.272, 10578.467, 275.745, 52731.780 22/05/11,17:09:22,15,10,1, 11.9,1,1, 10.272, 10578.454, 275.761, 52731.835 22/05/11,17:09:22,16,10,1, 11.9,1,1, 10.272, 10578.487, 275.756, 52731.896 22/05/11,17:09:22,17,10,1, 11.9,1,1, 10.272, 10578.454, 275.745, 52731.942 22/05/11,17:09:22,18,10,1, 11.9,1,1, 10.272, 10578.473, 275.771, 52731.916 22/05/11,17:09:22,19,10,1, 11.9,1,1, 10.272, 10578.472, 275.740, 52731.882 22/05/11,17:09:23,00,10,1, 11.9,1,1, 10.273, 10578.471, 275.740, 52731.882 22/05/11,17:09:23,01,10,1, 11.9,1,1, 10.273, 10578.492, 275.756, 52731.821 22/05/11,17:09:23,02,10,1, 11.9,1,1, 10.273, 10578.464, 275.749, 52731.817 22/05/11,17:09:23,03,10,1, 11.9,1,1, 10.273, 10578.474, 275.746, 52731.842 22/05/11,17:09:23,04,10,1, 11.9,1,1, 10.273, 10578.482, 275.744, 52731.911 22/05/11,17:09:23,05,10,1, 11.9,1,1, 10.273, 10578.473, 275.752, 52731.999 22/05/11,17:09:23,06,10,1, 11.9,1,1, 10.273, 10578.475, 275.776, 52731.961 22/05/11,17:09:23,07,10,1, 11.9,1,1, 10.273, 10578.457, 275.764, 52731.968 22/05/11,17:09:23,08,10,1, 11.9,1,1, 10.273, 10578.465, 275.778, 52731.936 22/05/11,17:09:23,09,10,1, 11.9,1,1, 10.273, 10578.498, 275.755, 52731.802 22/05/11,17:09:23,10,10,1, 11.9,1,1, 10.273, 10578.485, 275.745, 52731.777 22/05/11,17:09:23,11,10,1, 11.9,1,1, 10.273, 10578.488, 275.768, 52731.839 22/05/11,17:09:23,12,10,1, 11.9,1,1, 10.273, 10578.492, 275.764, 52731.915 22/05/11,17:09:23,13,10,1, 11.9,1,1, 10.273, 10578.483, 275.767, 52731.935 22/05/11,17:09:23,14,10,1, 11.9,1,1, 10.273, 10578.503, 275.783, 52731.934 22/05/11,17:09:23,15,10,1, 11.9,1,1, 10.273, 10578.471, 275.774, 52731.972 22/05/11,17:09:23,16,10,1, 11.9,1,1, 10.273, 10578.487, 275.774, 52731.914 22/05/11,17:09:23,17,10,1, 11.9,1,1, 10.273, 10578.469, 275.737, 52731.857 22/05/11,17:09:23,18,10,1, 11.9,1,1, 10.273, 10578.486, 275.783, 52731.819 22/05/11,17:09:23,19,10,1, 11.9,1,1, 10.273, 10578.464, 275.752, 52731.770 22/05/11,17:09:24,00,10,1, 11.9,1,1, 10.270, 10578.463, 275.752, 52731.968 22/05/11,17:09:24,01,10,1, 11.9,1,1, 10.270, 10578.484, 275.785, 52731.901 22/05/11,17:09:24,02,10,1, 11.9,1,1, 10.270, 10578.470, 275.766, 52731.891 22/05/11,17:09:24,03,10,1, 11.9,1,1, 10.270, 10578.467, 275.783, 52731.994 22/05/11,17:09:24,04,10,1, 11.9,1,1, 10.270, 10578.473, 275.768, 52731.933 22/05/11,17:09:24,05,10,1, 11.9,1,1, 10.270, 10578.467, 275.769, 52731.910 22/05/11,17:09:24,06,10,1, 11.9,1,1, 10.270, 10578.470, 275.769, 52731.777 22/05/11,17:09:24,07,10,1, 11.9,1,1, 10.270, 10578.468, 275.770, 52731.752 22/05/11,17:09:24,08,10,1, 11.9,1,1, 10.270, 10578.493, 275.764, 52731.793 22/05/11,17:09:24,09,10,1, 11.9,1,1, 10.270, 10578.496, 275.774, 52731.830 22/05/11,17:09:24,10,10,1, 11.9,1,1, 10.270, 10578.487, 275.764, 52731.878 22/05/11,17:09:24,11,10,1, 11.9,1,1, 10.270, 10578.478, 275.770, 52731.936 22/05/11,17:09:24,12,10,1, 11.9,1,1, 10.270, 10578.481, 275.779, 52731.919 22/05/11,17:09:24,13,10,1, 11.9,1,1, 10.270, 10578.499, 275.790, 52731.918 22/05/11,17:09:24,14,10,1, 11.9,1,1, 10.270, 10578.490, 275.777, 52731.792 22/05/11,17:09:24,15,10,1, 11.9,1,1, 10.270, 10578.479, 275.792, 52731.813 22/05/11,17:09:24,16,10,1, 11.9,1,1, 10.270, 10578.513, 275.786, 52731.796 22/05/11,17:09:24,17,10,1, 11.9,1,1, 10.270, 10578.475, 275.776, 52731.857 22/05/11,17:09:24,18,10,1, 11.9,1,1, 10.270, 10578.484, 275.795, 52731.890 22/05/11,17:09:24,19,10,1, 11.9,1,1, 10.270, 10578.525, 275.776, 52731.968 22/05/11,17:09:25,00,10,1, 11.9,1,1, 10.266, 10578.521, 275.776, 52731.968 22/05/11,17:09:25,01,10,1, 11.9,1,1, 10.266, 10578.481, 275.815, 52731.934 22/05/11,17:09:25,02,10,1, 11.9,1,1, 10.266, 10578.492, 275.758, 52731.845 22/05/11,17:09:25,03,10,1, 11.9,1,1, 10.266, 10578.500, 275.810, 52731.846 22/05/11,17:09:25,04,10,1, 11.9,1,1, 10.266, 10578.478, 275.787, 52731.774 22/05/11,17:09:25,05,10,1, 11.9,1,1, 10.266, 10578.497, 275.802, 52731.849 22/05/11,17:09:25,06,10,1, 11.9,1,1, 10.266, 10578.485, 275.804, 52731.866 22/05/11,17:09:25,07,10,1, 11.9,1,1, 10.266, 10578.499, 275.824, 52731.976 22/05/11,17:09:25,08,10,1, 11.9,1,1, 10.266, 10578.500, 275.812, 52731.948 22/05/11,17:09:25,09,10,1, 11.9,1,1, 10.266, 10578.484, 275.825, 52731.986 22/05/11,17:09:25,10,10,1, 11.9,1,1, 10.266, 10578.488, 275.805, 52731.886 22/05/11,17:09:25,11,10,1, 11.9,1,1, 10.266, 10578.479, 275.808, 52731.884 22/05/11,17:09:25,12,10,1, 11.9,1,1, 10.266, 10578.514, 275.793, 52731.810 22/05/11,17:09:25,13,10,1, 11.9,1,1, 10.266, 10578.491, 275.807, 52731.818 22/05/11,17:09:25,14,10,1, 11.9,1,1, 10.266, 10578.478, 275.801, 52731.858 22/05/11,17:09:25,15,10,1, 11.9,1,1, 10.266, 10578.479, 275.830, 52731.910 22/05/11,17:09:25,16,10,1, 11.9,1,1, 10.266, 10578.496, 275.821, 52731.967 22/05/11,17:09:25,17,10,1, 11.9,1,1, 10.266, 10578.481, 275.840, 52732.002 22/05/11,17:09:25,18,10,1, 11.9,1,1, 10.266, 10578.461, 275.828, 52731.884 22/05/11,17:09:25,19,10,1, 11.9,1,1, 10.266, 10578.487, 275.822, 52731.830 22/05/11,17:09:26,00,10,1, 11.8,1,1, 10.270, 10578.480, 275.822, 52731.830 22/05/11,17:09:26,01,10,1, 11.8,1,1, 10.270, 10578.458, 275.831, 52731.773 22/05/11,17:09:26,02,10,1, 11.8,1,1, 10.270, 10578.482, 275.816, 52731.813 22/05/11,17:09:26,03,10,1, 11.8,1,1, 10.270, 10578.483, 275.850, 52731.881 22/05/11,17:09:26,04,10,1, 11.8,1,1, 10.270, 10578.527, 275.849, 52731.950 22/05/11,17:09:26,05,10,1, 11.8,1,1, 10.270, 10578.489, 275.852, 52731.977 22/05/11,17:09:26,06,10,1, 11.8,1,1, 10.270, 10578.497, 275.852, 52731.892 22/05/11,17:09:26,07,10,1, 11.8,1,1, 10.270, 10578.464, 275.856, 52731.867 22/05/11,17:09:26,08,10,1, 11.8,1,1, 10.270, 10578.509, 275.826, 52731.785 22/05/11,17:09:26,09,10,1, 11.8,1,1, 10.270, 10578.483, 275.837, 52731.801 22/05/11,17:09:26,10,10,1, 11.8,1,1, 10.270, 10578.489, 275.837, 52731.779 22/05/11,17:09:26,11,10,1, 11.8,1,1, 10.270, 10578.471, 275.848, 52731.823 22/05/11,17:09:26,12,10,1, 11.8,1,1, 10.270, 10578.504, 275.843, 52731.881 22/05/11,17:09:26,13,10,1, 11.8,1,1, 10.270, 10578.509, 275.869, 52731.938 22/05/11,17:09:26,14,10,1, 11.8,1,1, 10.270, 10578.491, 275.882, 52732.005 22/05/11,17:09:26,15,10,1, 11.8,1,1, 10.270, 10578.492, 275.869, 52731.978 22/05/11,17:09:26,16,10,1, 11.8,1,1, 10.270, 10578.516, 275.886, 52731.895 22/05/11,17:09:26,17,10,1, 11.8,1,1, 10.270, 10578.515, 275.858, 52731.875 22/05/11,17:09:26,18,10,1, 11.8,1,1, 10.270, 10578.480, 275.844, 52731.843 22/05/11,17:09:26,19,10,1, 11.8,1,1, 10.270, 10578.501, 275.843, 52731.879 22/05/11,17:09:27,00,10,1, 12.0,1,1, 10.269, 10578.496, 275.843, 52731.879 22/05/11,17:09:27,01,10,1, 12.0,1,1, 10.269, 10578.495, 275.852, 52731.956 22/05/11,17:09:27,02,10,1, 12.0,1,1, 10.269, 10578.513, 275.871, 52731.986 22/05/11,17:09:27,03,10,1, 12.0,1,1, 10.269, 10578.489, 275.876, 52731.956 22/05/11,17:09:27,04,10,1, 12.0,1,1, 10.269, 10578.506, 275.867, 52731.935 22/05/11,17:09:27,05,10,1, 12.0,1,1, 10.269, 10578.500, 275.868, 52731.841 22/05/11,17:09:27,06,10,1, 12.0,1,1, 10.269, 10578.496, 275.890, 52731.898 22/05/11,17:09:27,07,10,1, 12.0,1,1, 10.269, 10578.489, 275.881, 52731.893 22/05/11,17:09:27,08,10,1, 12.0,1,1, 10.269, 10578.503, 275.880, 52731.891 22/05/11,17:09:27,09,10,1, 12.0,1,1, 10.269, 10578.509, 275.893, 52731.971 22/05/11,17:09:27,10,10,1, 12.0,1,1, 10.269, 10578.508, 275.895, 52732.017 22/05/11,17:09:27,11,10,1, 12.0,1,1, 10.269, 10578.497, 275.905, 52732.115 22/05/11,17:09:27,12,10,1, 12.0,1,1, 10.269, 10578.511, 275.895, 52731.924 22/05/11,17:09:27,13,10,1, 12.0,1,1, 10.269, 10578.500, 275.890, 52731.843 22/05/11,17:09:27,14,10,1, 12.0,1,1, 10.269, 10578.479, 275.906, 52731.820 22/05/11,17:09:27,15,10,1, 12.0,1,1, 10.269, 10578.501, 275.908, 52731.795 22/05/11,17:09:27,16,10,1, 12.0,1,1, 10.269, 10578.468, 275.915, 52731.871 22/05/11,17:09:27,17,10,1, 12.0,1,1, 10.269, 10578.502, 275.913, 52731.905 22/05/11,17:09:27,18,10,1, 12.0,1,1, 10.269, 10578.497, 275.921, 52731.992 22/05/11,17:09:27,19,10,1, 12.0,1,1, 10.269, 10578.504, 275.893, 52732.011 22/05/11,17:09:28,00,09,1, 11.8,1,1, 10.269, 10578.496, 275.893, 52732.011 22/05/11,17:09:28,01,09,1, 11.8,1,1, 10.269, 10578.497, 275.902, 52731.937 22/05/11,17:09:28,02,09,1, 11.8,1,1, 10.269, 10578.490, 275.921, 52731.902 22/05/11,17:09:28,03,09,1, 11.8,1,1, 10.269, 10578.500, 275.904, 52731.841 22/05/11,17:09:28,04,09,1, 11.8,1,1, 10.269, 10578.498, 275.936, 52731.856 22/05/11,17:09:28,05,09,1, 11.8,1,1, 10.269, 10578.498, 275.908, 52731.833 22/05/11,17:09:28,06,09,1, 11.8,1,1, 10.269, 10578.499, 275.902, 52731.940 22/05/11,17:09:28,07,09,1, 11.8,1,1, 10.269, 10578.485, 275.905, 52731.953 22/05/11,17:09:28,08,09,1, 11.8,1,1, 10.269, 10578.510, 275.941, 52732.043 22/05/11,17:09:28,09,09,1, 11.8,1,1, 10.269, 10578.502, 275.947, 52732.018 22/05/11,17:09:28,10,09,1, 11.8,1,1, 10.269, 10578.491, 275.922, 52731.917 22/05/11,17:09:28,11,09,1, 11.8,1,1, 10.269, 10578.506, 275.924, 52731.863 22/05/11,17:09:28,12,09,1, 11.8,1,1, 10.269, 10578.491, 275.963, 52731.859 22/05/11,17:09:28,13,09,1, 11.8,1,1, 10.269, 10578.496, 275.940, 52731.879 22/05/11,17:09:28,14,09,1, 11.8,1,1, 10.269, 10578.516, 275.909, 52731.942 22/05/11,17:09:28,15,09,1, 11.8,1,1, 10.269, 10578.516, 275.943, 52731.977 22/05/11,17:09:28,16,09,1, 11.8,1,1, 10.269, 10578.512, 275.972, 52732.045 22/05/11,17:09:28,17,09,1, 11.8,1,1, 10.269, 10578.530, 275.976, 52732.030 22/05/11,17:09:28,18,09,1, 11.8,1,1, 10.269, 10578.488, 275.966, 52731.960 22/05/11,17:09:28,19,09,1, 11.8,1,1, 10.269, 10578.514, 275.932, 52731.880 22/05/11,17:09:29,00,10,1, 11.8,1,1, 10.271, 10578.513, 275.932, 52731.880 22/05/11,17:09:29,01,10,1, 11.8,1,1, 10.271, 10578.502, 275.958, 52731.884 22/05/11,17:09:29,02,10,1, 11.8,1,1, 10.271, 10578.508, 275.970, 52731.901 22/05/11,17:09:29,03,10,1, 11.8,1,1, 10.271, 10578.494, 275.934, 52731.917 22/05/11,17:09:29,04,10,1, 11.8,1,1, 10.271, 10578.496, 275.972, 52731.991 22/05/11,17:09:29,05,10,1, 11.8,1,1, 10.271, 10578.492, 275.961, 52732.051 22/05/11,17:09:29,06,10,1, 11.8,1,1, 10.271, 10578.507, 275.970, 52731.979 22/05/11,17:09:29,07,10,1, 11.8,1,1, 10.271, 10578.498, 275.960, 52731.941 22/05/11,17:09:29,08,10,1, 11.8,1,1, 10.271, 10578.505, 275.958, 52731.867 22/05/11,17:09:29,09,10,1, 11.8,1,1, 10.271, 10578.522, 275.981, 52731.860 22/05/11,17:09:29,10,10,1, 11.8,1,1, 10.271, 10578.512, 275.976, 52731.841 22/05/11,17:09:29,11,10,1, 11.8,1,1, 10.271, 10578.519, 275.981, 52731.874 22/05/11,17:09:29,12,10,1, 11.8,1,1, 10.271, 10578.534, 276.001, 52731.949 22/05/11,17:09:29,13,10,1, 11.8,1,1, 10.271, 10578.536, 275.990, 52732.046 22/05/11,17:09:29,14,10,1, 11.8,1,1, 10.271, 10578.527, 275.997, 52731.999 22/05/11,17:09:29,15,10,1, 11.8,1,1, 10.271, 10578.514, 275.980, 52731.992 22/05/11,17:09:29,16,10,1, 11.8,1,1, 10.271, 10578.516, 275.990, 52731.950 22/05/11,17:09:29,17,10,1, 11.8,1,1, 10.271, 10578.527, 275.982, 52731.882 22/05/11,17:09:29,18,10,1, 11.8,1,1, 10.271, 10578.505, 275.972, 52731.883 22/05/11,17:09:29,19,10,1, 11.8,1,1, 10.271, 10578.524, 276.006, 52731.880 22/05/11,17:09:30,00,10,1, 11.9,1,1, 10.266, 10578.521, 276.006, 52731.880 22/05/11,17:09:30,01,10,1, 11.9,1,1, 10.266, 10578.529, 276.010, 52731.978 22/05/11,17:09:30,02,10,1, 11.9,1,1, 10.266, 10578.506, 276.007, 52732.003 22/05/11,17:09:30,03,10,1, 11.9,1,1, 10.266, 10578.517, 276.016, 52732.054 22/05/11,17:09:30,04,10,1, 11.9,1,1, 10.266, 10578.540, 275.993, 52731.974 22/05/11,17:09:30,05,10,1, 11.9,1,1, 10.266, 10578.507, 276.002, 52731.939 22/05/11,17:09:30,06,10,1, 11.9,1,1, 10.266, 10578.495, 276.000, 52731.863 22/05/11,17:09:30,07,10,1, 11.9,1,1, 10.266, 10578.535, 276.001, 52731.861 22/05/11,17:09:30,08,10,1, 11.9,1,1, 10.266, 10578.534, 275.985, 52731.858 22/05/11,17:09:30,09,10,1, 11.9,1,1, 10.266, 10578.507, 276.001, 52731.931 22/05/11,17:09:30,10,10,1, 11.9,1,1, 10.266, 10578.510, 276.022, 52732.002 22/05/11,17:09:30,11,10,1, 11.9,1,1, 10.266, 10578.535, 276.038, 52732.015 22/05/11,17:09:30,12,10,1, 11.9,1,1, 10.266, 10578.543, 276.031, 52732.006 22/05/11,17:09:30,13,10,1, 11.9,1,1, 10.266, 10578.521, 276.027, 52731.945 22/05/11,17:09:30,14,10,1, 11.9,1,1, 10.266, 10578.532, 276.029, 52731.906 22/05/11,17:09:30,15,10,1, 11.9,1,1, 10.266, 10578.546, 276.023, 52731.840 22/05/11,17:09:30,16,10,1, 11.9,1,1, 10.266, 10578.552, 276.023, 52731.837 22/05/11,17:09:30,17,10,1, 11.9,1,1, 10.266, 10578.511, 276.051, 52731.891 22/05/11,17:09:30,18,10,1, 11.9,1,1, 10.266, 10578.515, 276.040, 52731.995 22/05/11,17:09:30,19,10,1, 11.9,1,1, 10.266, 10578.546, 276.043, 52732.031 22/05/11,17:09:31,00,09,1, 11.8,1,1, 10.271, 10578.538, 276.043, 52732.031 22/05/11,17:09:31,01,09,1, 11.8,1,1, 10.271, 10578.541, 276.044, 52731.877 22/05/11,17:09:31,02,09,1, 11.8,1,1, 10.271, 10578.573, 276.053, 52731.961 22/05/11,17:09:31,03,09,1, 11.8,1,1, 10.271, 10578.584, 276.035, 52731.733 22/05/11,17:09:31,04,09,1, 11.8,1,1, 10.271, 10578.548, 276.004, 52731.820 22/05/11,17:09:31,05,09,1, 11.8,1,1, 10.271, 10578.541, 276.032, 52731.847 22/05/11,17:09:31,06,09,1, 11.8,1,1, 10.271, 10578.553, 276.050, 52731.923 22/05/11,17:09:31,07,09,1, 11.8,1,1, 10.271, 10578.562, 276.058, 52732.000 22/05/11,17:09:31,08,09,1, 11.8,1,1, 10.271, 10578.551, 276.067, 52732.007 22/05/11,17:09:31,09,09,1, 11.8,1,1, 10.271, 10578.567, 276.056, 52732.008 22/05/11,17:09:31,10,09,1, 11.8,1,1, 10.271, 10578.572, 276.060, 52731.932 22/05/11,17:09:31,11,09,1, 11.8,1,1, 10.271, 10578.555, 276.059, 52731.883 22/05/11,17:09:31,12,09,1, 11.8,1,1, 10.271, 10578.566, 276.059, 52731.810 22/05/11,17:09:31,13,09,1, 11.8,1,1, 10.271, 10578.540, 276.053, 52731.880 22/05/11,17:09:31,14,09,1, 11.8,1,1, 10.271, 10578.542, 276.050, 52731.890 22/05/11,17:09:31,15,09,1, 11.8,1,1, 10.271, 10578.543, 276.064, 52731.959 22/05/11,17:09:31,16,09,1, 11.8,1,1, 10.271, 10578.538, 276.068, 52731.979 22/05/11,17:09:31,17,09,1, 11.8,1,1, 10.271, 10578.544, 276.065, 52732.020 22/05/11,17:09:31,18,09,1, 11.8,1,1, 10.271, 10578.551, 276.056, 52731.941 22/05/11,17:09:31,19,09,1, 11.8,1,1, 10.271, 10578.562, 276.047, 52731.885 22/05/11,17:09:32,00,09,1, 11.9,1,1, 10.271, 10578.555, 276.047, 52731.885 22/05/11,17:09:32,01,09,1, 11.9,1,1, 10.271, 10578.537, 276.070, 52731.821 22/05/11,17:09:32,02,09,1, 11.9,1,1, 10.271, 10578.551, 276.078, 52731.906 22/05/11,17:09:32,03,09,1, 11.9,1,1, 10.271, 10578.538, 276.086, 52731.916 22/05/11,17:09:32,04,09,1, 11.9,1,1, 10.271, 10578.553, 276.086, 52731.988 22/05/11,17:09:32,05,09,1, 11.9,1,1, 10.271, 10578.549, 276.081, 52731.995 22/05/11,17:09:32,06,09,1, 11.9,1,1, 10.271, 10578.548, 276.095, 52731.964 22/05/11,17:09:32,07,09,1, 11.9,1,1, 10.271, 10578.549, 276.095, 52731.892 22/05/11,17:09:32,08,09,1, 11.9,1,1, 10.271, 10578.559, 276.089, 52731.859 22/05/11,17:09:32,09,09,1, 11.9,1,1, 10.271, 10578.533, 276.088, 52731.826 22/05/11,17:09:32,10,09,1, 11.9,1,1, 10.271, 10578.547, 276.123, 52731.911 22/05/11,17:09:32,11,09,1, 11.9,1,1, 10.271, 10578.550, 276.097, 52731.915 22/05/11,17:09:32,12,09,1, 11.9,1,1, 10.271, 10578.558, 276.108, 52732.017 22/05/11,17:09:32,13,09,1, 11.9,1,1, 10.271, 10578.557, 276.122, 52732.062 22/05/11,17:09:32,14,09,1, 11.9,1,1, 10.271, 10578.538, 276.123, 52732.033 22/05/11,17:09:32,15,09,1, 11.9,1,1, 10.271, 10578.548, 276.128, 52731.934 22/05/11,17:09:32,16,09,1, 11.9,1,1, 10.271, 10578.553, 276.145, 52731.918 22/05/11,17:09:32,17,09,1, 11.9,1,1, 10.271, 10578.559, 276.123, 52731.870 22/05/11,17:09:32,18,09,1, 11.9,1,1, 10.271, 10578.562, 276.138, 52731.885 22/05/11,17:09:32,19,09,1, 11.9,1,1, 10.271, 10578.541, 276.134, 52731.908 22/05/11,17:09:33,00,09,1, 11.8,1,1, 10.269, 10578.538, 276.134, 52732.053 22/05/11,17:09:33,01,09,1, 11.8,1,1, 10.269, 10578.554, 276.144, 52732.039 22/05/11,17:09:33,02,09,1, 11.8,1,1, 10.269, 10578.558, 276.170, 52732.056 22/05/11,17:09:33,03,09,1, 11.8,1,1, 10.269, 10578.551, 276.118, 52731.975 22/05/11,17:09:33,04,09,1, 11.8,1,1, 10.269, 10578.551, 276.153, 52731.909 22/05/11,17:09:33,05,09,1, 11.8,1,1, 10.269, 10578.560, 276.133, 52731.880 22/05/11,17:09:33,06,09,1, 11.8,1,1, 10.269, 10578.573, 276.155, 52731.859 22/05/11,17:09:33,07,09,1, 11.8,1,1, 10.269, 10578.587, 276.144, 52731.946 22/05/11,17:09:33,08,09,1, 11.8,1,1, 10.269, 10578.564, 276.153, 52731.818 22/05/11,17:09:33,09,09,1, 11.8,1,1, 10.269, 10578.552, 276.152, 52731.988 22/05/11,17:09:33,10,09,1, 11.8,1,1, 10.269, 10578.539, 276.151, 52732.005 22/05/11,17:09:33,11,09,1, 11.8,1,1, 10.269, 10578.555, 276.166, 52732.009 22/05/11,17:09:33,12,09,1, 11.8,1,1, 10.269, 10578.559, 276.156, 52731.953 22/05/11,17:09:33,13,09,1, 11.8,1,1, 10.269, 10578.531, 276.166, 52731.911 22/05/11,17:09:33,14,09,1, 11.8,1,1, 10.269, 10578.545, 276.151, 52731.893 22/05/11,17:09:33,15,09,1, 11.8,1,1, 10.269, 10578.567, 276.156, 52731.923 22/05/11,17:09:33,16,09,1, 11.8,1,1, 10.269, 10578.565, 276.192, 52732.118 22/05/11,17:09:33,17,09,1, 11.8,1,1, 10.269, 10578.562, 276.182, 52732.011 22/05/11,17:09:33,18,09,1, 11.8,1,1, 10.269, 10578.555, 276.189, 52732.079 22/05/11,17:09:33,19,09,1, 11.8,1,1, 10.269, 10578.568, 276.189, 52732.053 22/05/11,17:09:34,00,09,1, 11.9,1,1, 10.265, 10578.563, 276.189, 52732.053 22/05/11,17:09:34,01,09,1, 11.9,1,1, 10.265, 10578.544, 276.194, 52731.956 22/05/11,17:09:34,02,09,1, 11.9,1,1, 10.265, 10578.543, 276.180, 52731.924 22/05/11,17:09:34,03,09,1, 11.9,1,1, 10.265, 10578.516, 276.196, 52731.939 22/05/11,17:09:34,04,09,1, 11.9,1,1, 10.265, 10578.538, 276.196, 52731.963 22/05/11,17:09:34,05,09,1, 11.9,1,1, 10.265, 10578.541, 276.216, 52732.067 22/05/11,17:09:34,06,09,1, 11.9,1,1, 10.265, 10578.570, 276.208, 52732.092 22/05/11,17:09:34,07,09,1, 11.9,1,1, 10.265, 10578.556, 276.242, 52732.103 22/05/11,17:09:34,08,09,1, 11.9,1,1, 10.265, 10578.567, 276.213, 52732.072 22/05/11,17:09:34,09,09,1, 11.9,1,1, 10.265, 10578.555, 276.228, 52731.996 22/05/11,17:09:34,10,09,1, 11.9,1,1, 10.265, 10578.554, 276.189, 52731.921 22/05/11,17:09:34,11,09,1, 11.9,1,1, 10.265, 10578.574, 276.192, 52731.920 22/05/11,17:09:34,12,09,1, 11.9,1,1, 10.265, 10578.570, 276.213, 52731.955 22/05/11,17:09:34,13,09,1, 11.9,1,1, 10.265, 10578.581, 276.210, 52731.988 22/05/11,17:09:34,14,09,1, 11.9,1,1, 10.265, 10578.571, 276.207, 52732.070 22/05/11,17:09:34,15,09,1, 11.9,1,1, 10.265, 10578.548, 276.233, 52732.092 22/05/11,17:09:34,16,09,1, 11.9,1,1, 10.265, 10578.571, 276.203, 52732.043 22/05/11,17:09:34,17,09,1, 11.9,1,1, 10.265, 10578.557, 276.234, 52732.019 22/05/11,17:09:34,18,09,1, 11.9,1,1, 10.265, 10578.547, 276.201, 52731.887 22/05/11,17:09:34,19,09,1, 11.9,1,1, 10.265, 10578.554, 276.225, 52731.910 22/05/11,17:09:35,00,10,1, 11.8,1,1, 10.265, 10578.547, 276.225, 52731.910 22/05/11,17:09:35,01,10,1, 11.8,1,1, 10.265, 10578.559, 276.231, 52731.938 22/05/11,17:09:35,02,10,1, 11.8,1,1, 10.265, 10578.562, 276.244, 52732.017 22/05/11,17:09:35,03,10,1, 11.8,1,1, 10.265, 10578.583, 276.233, 52732.051 22/05/11,17:09:35,04,10,1, 11.8,1,1, 10.265, 10578.579, 276.245, 52732.073 22/05/11,17:09:35,05,10,1, 11.8,1,1, 10.265, 10578.559, 276.255, 52732.062 22/05/11,17:09:35,06,10,1, 11.8,1,1, 10.265, 10578.564, 276.211, 52731.958 22/05/11,17:09:35,07,10,1, 11.8,1,1, 10.265, 10578.569, 276.241, 52731.961 22/05/11,17:09:35,08,10,1, 11.8,1,1, 10.265, 10578.557, 276.233, 52731.906 22/05/11,17:09:35,09,10,1, 11.8,1,1, 10.265, 10578.578, 276.259, 52731.892 22/05/11,17:09:35,10,10,1, 11.8,1,1, 10.265, 10578.542, 276.242, 52731.961 22/05/11,17:09:35,11,10,1, 11.8,1,1, 10.265, 10578.559, 276.268, 52732.031 22/05/11,17:09:35,12,10,1, 11.8,1,1, 10.265, 10578.580, 276.247, 52732.062 22/05/11,17:09:35,13,10,1, 11.8,1,1, 10.265, 10578.550, 276.273, 52732.000 22/05/11,17:09:35,14,10,1, 11.8,1,1, 10.265, 10578.562, 276.268, 52732.031 22/05/11,17:09:35,15,10,1, 11.8,1,1, 10.265, 10578.588, 276.280, 52731.970 22/05/11,17:09:35,16,10,1, 11.8,1,1, 10.265, 10578.562, 276.277, 52731.901 22/05/11,17:09:35,17,10,1, 11.8,1,1, 10.265, 10578.561, 276.244, 52731.877 22/05/11,17:09:35,18,10,1, 11.8,1,1, 10.265, 10578.573, 276.273, 52731.904 22/05/11,17:09:35,19,10,1, 11.8,1,1, 10.265, 10578.565, 276.257, 52731.977 22/05/11,17:09:36,00,10,1, 11.9,1,1, 10.270, 10578.563, 276.257, 52731.977 22/05/11,17:09:36,01,10,1, 11.9,1,1, 10.270, 10578.553, 276.303, 52732.100 22/05/11,17:09:36,02,10,1, 11.9,1,1, 10.270, 10578.576, 276.306, 52732.085 22/05/11,17:09:36,03,10,1, 11.9,1,1, 10.270, 10578.565, 276.273, 52732.025 22/05/11,17:09:36,04,10,1, 11.9,1,1, 10.270, 10578.555, 276.278, 52731.977 22/05/11,17:09:36,05,10,1, 11.9,1,1, 10.270, 10578.546, 276.273, 52731.938 22/05/11,17:09:36,06,10,1, 11.9,1,1, 10.270, 10578.553, 276.284, 52731.901 22/05/11,17:09:36,07,10,1, 11.9,1,1, 10.270, 10578.590, 276.276, 52731.936 22/05/11,17:09:36,08,10,1, 11.9,1,1, 10.270, 10578.552, 276.296, 52731.988 22/05/11,17:09:36,09,10,1, 11.9,1,1, 10.270, 10578.571, 276.306, 52732.042 22/05/11,17:09:36,10,10,1, 11.9,1,1, 10.270, 10578.568, 276.281, 52732.076 22/05/11,17:09:36,11,10,1, 11.9,1,1, 10.270, 10578.574, 276.313, 52732.053 22/05/11,17:09:36,12,10,1, 11.9,1,1, 10.270, 10578.568, 276.314, 52732.024 22/05/11,17:09:36,13,10,1, 11.9,1,1, 10.270, 10578.544, 276.315, 52731.955 22/05/11,17:09:36,14,10,1, 11.9,1,1, 10.270, 10578.573, 276.326, 52731.924 22/05/11,17:09:36,15,10,1, 11.9,1,1, 10.270, 10578.568, 276.303, 52731.913 22/05/11,17:09:36,16,10,1, 11.9,1,1, 10.270, 10578.563, 276.304, 52731.935 22/05/11,17:09:36,17,10,1, 11.9,1,1, 10.270, 10578.557, 276.303, 52732.044 22/05/11,17:09:36,18,10,1, 11.9,1,1, 10.270, 10578.542, 276.348, 52732.105 22/05/11,17:09:36,19,10,1, 11.9,1,1, 10.270, 10578.550, 276.354, 52732.059 22/05/11,17:09:37,00,09,1, 11.9,1,1, 10.267, 10578.547, 276.354, 52731.960 22/05/11,17:09:37,01,09,1, 11.9,1,1, 10.267, 10578.548, 276.321, 52731.987 22/05/11,17:09:37,02,09,1, 11.9,1,1, 10.267, 10578.577, 276.315, 52731.902 22/05/11,17:09:37,03,09,1, 11.9,1,1, 10.267, 10578.585, 276.311, 52731.881 22/05/11,17:09:37,04,09,1, 11.9,1,1, 10.267, 10578.571, 276.331, 52731.969 22/05/11,17:09:37,05,09,1, 11.9,1,1, 10.267, 10578.564, 276.332, 52732.011 22/05/11,17:09:37,06,09,1, 11.9,1,1, 10.267, 10578.558, 276.356, 52732.080 22/05/11,17:09:37,07,09,1, 11.9,1,1, 10.267, 10578.576, 276.345, 52732.126 22/05/11,17:09:37,08,09,1, 11.9,1,1, 10.267, 10578.561, 276.360, 52732.145 22/05/11,17:09:37,09,09,1, 11.9,1,1, 10.267, 10578.545, 276.329, 52732.034 22/05/11,17:09:37,10,09,1, 11.9,1,1, 10.267, 10578.561, 276.353, 52731.981 22/05/11,17:09:37,11,09,1, 11.9,1,1, 10.267, 10578.572, 276.335, 52731.947 22/05/11,17:09:37,12,09,1, 11.9,1,1, 10.267, 10578.572, 276.363, 52731.944 22/05/11,17:09:37,13,09,1, 11.9,1,1, 10.267, 10578.557, 276.368, 52732.002 22/05/11,17:09:37,14,09,1, 11.9,1,1, 10.267, 10578.534, 276.361, 52732.025 22/05/11,17:09:37,15,09,1, 11.9,1,1, 10.267, 10578.549, 276.381, 52732.068 22/05/11,17:09:37,16,09,1, 11.9,1,1, 10.267, 10578.534, 276.383, 52732.247 22/05/11,17:09:37,17,09,1, 11.9,1,1, 10.267, 10578.541, 276.372, 52732.131 22/05/11,17:09:37,18,09,1, 11.9,1,1, 10.267, 10578.542, 276.347, 52732.002 22/05/11,17:09:37,19,09,1, 11.9,1,1, 10.267, 10578.557, 276.368, 52731.960 22/05/11,17:09:38,00,09,1, 11.9,1,1, 10.270, 10578.555, 276.368, 52732.061 22/05/11,17:09:38,01,09,1, 11.9,1,1, 10.270, 10578.544, 276.360, 52731.985 22/05/11,17:09:38,02,09,1, 11.9,1,1, 10.270, 10578.526, 276.378, 52732.054 22/05/11,17:09:38,03,09,1, 11.9,1,1, 10.270, 10578.534, 276.377, 52732.093 22/05/11,17:09:38,04,09,1, 11.9,1,1, 10.270, 10578.530, 276.438, 52732.113 22/05/11,17:09:38,05,09,1, 11.9,1,1, 10.270, 10578.553, 276.387, 52732.099 22/05/11,17:09:38,06,09,1, 11.9,1,1, 10.270, 10578.526, 276.362, 52732.046 22/05/11,17:09:38,07,09,1, 11.9,1,1, 10.270, 10578.543, 276.407, 52731.991 22/05/11,17:09:38,08,09,1, 11.9,1,1, 10.270, 10578.556, 276.414, 52731.936 22/05/11,17:09:38,09,09,1, 11.9,1,1, 10.270, 10578.542, 276.388, 52731.918 22/05/11,17:09:38,10,09,1, 11.9,1,1, 10.270, 10578.552, 276.423, 52731.977 22/05/11,17:09:38,11,09,1, 11.9,1,1, 10.270, 10578.535, 276.397, 52732.077 22/05/11,17:09:38,12,09,1, 11.9,1,1, 10.270, 10578.518, 276.433, 52732.091 22/05/11,17:09:38,13,09,1, 11.9,1,1, 10.270, 10578.526, 276.403, 52732.148 22/05/11,17:09:38,14,09,1, 11.9,1,1, 10.270, 10578.527, 276.431, 52732.056 22/05/11,17:09:38,15,09,1, 11.9,1,1, 10.270, 10578.523, 276.414, 52732.016 22/05/11,17:09:38,16,09,1, 11.9,1,1, 10.270, 10578.540, 276.388, 52731.977 22/05/11,17:09:38,17,09,1, 11.9,1,1, 10.270, 10578.541, 276.407, 52731.972 22/05/11,17:09:38,18,09,1, 11.9,1,1, 10.270, 10578.538, 276.407, 52731.981 22/05/11,17:09:38,19,09,1, 11.9,1,1, 10.270, 10578.513, 276.441, 52732.061 22/05/11,17:09:39,00,10,1, 12.0,1,1, 10.267, 10578.513, 276.441, 52732.061 22/05/11,17:09:39,01,10,1, 12.0,1,1, 10.267, 10578.529, 276.462, 52732.134 22/05/11,17:09:39,02,10,1, 12.0,1,1, 10.267, 10578.532, 276.452, 52732.061 22/05/11,17:09:39,03,10,1, 12.0,1,1, 10.267, 10578.539, 276.444, 52732.023 22/05/11,17:09:39,04,10,1, 12.0,1,1, 10.267, 10578.530, 276.431, 52732.001 22/05/11,17:09:39,05,10,1, 12.0,1,1, 10.267, 10578.534, 276.455, 52731.943 22/05/11,17:09:39,06,10,1, 12.0,1,1, 10.267, 10578.519, 276.429, 52731.943 22/05/11,17:09:39,07,10,1, 12.0,1,1, 10.267, 10578.538, 276.447, 52732.053 22/05/11,17:09:39,08,10,1, 12.0,1,1, 10.267, 10578.509, 276.452, 52732.071 22/05/11,17:09:39,09,10,1, 12.0,1,1, 10.267, 10578.522, 276.445, 52732.118 22/05/11,17:09:39,10,10,1, 12.0,1,1, 10.267, 10578.517, 276.462, 52732.090 22/05/11,17:09:39,11,10,1, 12.0,1,1, 10.267, 10578.518, 276.462, 52732.069 22/05/11,17:09:39,12,10,1, 12.0,1,1, 10.267, 10578.536, 276.445, 52731.972 22/05/11,17:09:39,13,10,1, 12.0,1,1, 10.267, 10578.538, 276.443, 52731.962 22/05/11,17:09:39,14,10,1, 12.0,1,1, 10.267, 10578.538, 276.424, 52731.962 22/05/11,17:09:39,15,10,1, 12.0,1,1, 10.267, 10578.546, 276.454, 52731.971 22/05/11,17:09:39,16,10,1, 12.0,1,1, 10.267, 10578.536, 276.465, 52732.089 22/05/11,17:09:39,17,10,1, 12.0,1,1, 10.267, 10578.531, 276.488, 52732.128 22/05/11,17:09:39,18,10,1, 12.0,1,1, 10.267, 10578.516, 276.478, 52732.119 22/05/11,17:09:39,19,10,1, 12.0,1,1, 10.267, 10578.527, 276.487, 52732.103 22/05/11,17:09:40,00,09,1, 11.8,1,1, 10.262, 10578.521, 276.487, 52732.103 22/05/11,17:09:40,01,09,1, 11.8,1,1, 10.262, 10578.525, 276.464, 52732.007 22/05/11,17:09:40,02,09,1, 11.8,1,1, 10.262, 10578.515, 276.475, 52731.977 22/05/11,17:09:40,03,09,1, 11.8,1,1, 10.262, 10578.516, 276.483, 52731.977 22/05/11,17:09:40,04,09,1, 11.8,1,1, 10.262, 10578.506, 276.492, 52732.095 22/05/11,17:09:40,05,09,1, 11.8,1,1, 10.262, 10578.507, 276.489, 52732.113 22/05/11,17:09:40,06,09,1, 11.8,1,1, 10.262, 10578.515, 276.487, 52732.135 22/05/11,17:09:40,07,09,1, 11.8,1,1, 10.262, 10578.513, 276.509, 52732.119 22/05/11,17:09:40,08,09,1, 11.8,1,1, 10.262, 10578.521, 276.486, 52732.050 22/05/11,17:09:40,09,09,1, 11.8,1,1, 10.262, 10578.527, 276.479, 52731.964 22/05/11,17:09:40,10,09,1, 11.8,1,1, 10.262, 10578.519, 276.496, 52731.962 22/05/11,17:09:40,11,09,1, 11.8,1,1, 10.262, 10578.494, 276.493, 52731.999 22/05/11,17:09:40,12,09,1, 11.8,1,1, 10.262, 10578.531, 276.512, 52732.092 22/05/11,17:09:40,13,09,1, 11.8,1,1, 10.262, 10578.511, 276.513, 52732.152 22/05/11,17:09:40,14,09,1, 11.8,1,1, 10.262, 10578.500, 276.545, 52732.158 22/05/11,17:09:40,15,09,1, 11.8,1,1, 10.262, 10578.515, 276.530, 52732.165 22/05/11,17:09:40,16,09,1, 11.8,1,1, 10.262, 10578.522, 276.531, 52732.118 22/05/11,17:09:40,17,09,1, 11.8,1,1, 10.262, 10578.547, 276.544, 52732.084 22/05/11,17:09:40,18,09,1, 11.8,1,1, 10.262, 10578.502, 276.520, 52732.074 22/05/11,17:09:40,19,09,1, 11.8,1,1, 10.262, 10578.505, 276.512, 52732.068 22/05/11,17:09:41,00,09,1, 11.8,1,1, 10.270, 10578.496, 276.512, 52732.068 22/05/11,17:09:41,01,09,1, 11.8,1,1, 10.270, 10578.494, 276.520, 52732.135 22/05/11,17:09:41,02,09,1, 11.8,1,1, 10.270, 10578.515, 276.519, 52732.176 22/05/11,17:09:41,03,09,1, 11.8,1,1, 10.270, 10578.504, 276.534, 52732.223 22/05/11,17:09:41,04,09,1, 11.8,1,1, 10.270, 10578.481, 276.532, 52732.190 22/05/11,17:09:41,05,09,1, 11.8,1,1, 10.270, 10578.499, 276.529, 52732.160 22/05/11,17:09:41,06,09,1, 11.8,1,1, 10.270, 10578.496, 276.526, 52732.081 22/05/11,17:09:41,07,09,1, 11.8,1,1, 10.270, 10578.482, 276.501, 52732.051 22/05/11,17:09:41,08,09,1, 11.8,1,1, 10.270, 10578.506, 276.517, 52732.031 22/05/11,17:09:41,09,09,1, 11.8,1,1, 10.270, 10578.493, 276.523, 52732.106 22/05/11,17:09:41,10,09,1, 11.8,1,1, 10.270, 10578.495, 276.544, 52732.151 22/05/11,17:09:41,11,09,1, 11.8,1,1, 10.270, 10578.455, 276.559, 52732.232 22/05/11,17:09:41,12,09,1, 11.8,1,1, 10.270, 10578.471, 276.544, 52732.207 22/05/11,17:09:41,13,09,1, 11.8,1,1, 10.270, 10578.467, 276.560, 52732.197 22/05/11,17:09:41,14,09,1, 11.8,1,1, 10.270, 10578.471, 276.548, 52732.118 22/05/11,17:09:41,15,09,1, 11.8,1,1, 10.270, 10578.480, 276.552, 52732.099 22/05/11,17:09:41,16,09,1, 11.8,1,1, 10.270, 10578.476, 276.551, 52732.038 22/05/11,17:09:41,17,09,1, 11.8,1,1, 10.270, 10578.467, 276.556, 52732.121 22/05/11,17:09:41,18,09,1, 11.8,1,1, 10.270, 10578.474, 276.566, 52732.175 22/05/11,17:09:41,19,09,1, 11.8,1,1, 10.270, 10578.451, 276.581, 52732.204 22/05/11,17:09:42,00,09,1, 11.9,1,1, 10.267, 10578.446, 276.581, 52732.204 22/05/11,17:09:42,01,09,1, 11.9,1,1, 10.267, 10578.492, 276.589, 52732.243 22/05/11,17:09:42,02,09,1, 11.9,1,1, 10.267, 10578.459, 276.598, 52732.177 22/05/11,17:09:42,03,09,1, 11.9,1,1, 10.267, 10578.490, 276.587, 52732.162 22/05/11,17:09:42,04,09,1, 11.9,1,1, 10.267, 10578.472, 276.589, 52732.088 22/05/11,17:09:42,05,09,1, 11.9,1,1, 10.267, 10578.474, 276.608, 52732.105 22/05/11,17:09:42,06,09,1, 11.9,1,1, 10.267, 10578.456, 276.613, 52732.135 22/05/11,17:09:42,07,09,1, 11.9,1,1, 10.267, 10578.447, 276.612, 52732.196 22/05/11,17:09:42,08,09,1, 11.9,1,1, 10.267, 10578.461, 276.610, 52732.209 22/05/11,17:09:42,09,09,1, 11.9,1,1, 10.267, 10578.445, 276.604, 52732.230 22/05/11,17:09:42,10,09,1, 11.9,1,1, 10.267, 10578.453, 276.598, 52732.184 22/05/11,17:09:42,11,09,1, 11.9,1,1, 10.267, 10578.456, 276.604, 52732.187 22/05/11,17:09:42,12,09,1, 11.9,1,1, 10.267, 10578.467, 276.612, 52732.144 22/05/11,17:09:42,13,09,1, 11.9,1,1, 10.267, 10578.473, 276.595, 52732.102 22/05/11,17:09:42,14,09,1, 11.9,1,1, 10.267, 10578.449, 276.633, 52732.092 22/05/11,17:09:42,15,09,1, 11.9,1,1, 10.267, 10578.470, 276.631, 52732.209 22/05/11,17:09:42,16,09,1, 11.9,1,1, 10.267, 10578.441, 276.622, 52732.242 22/05/11,17:09:42,17,09,1, 11.9,1,1, 10.267, 10578.422, 276.627, 52732.261 22/05/11,17:09:42,18,09,1, 11.9,1,1, 10.267, 10578.454, 276.626, 52732.183 22/05/11,17:09:42,19,09,1, 11.9,1,1, 10.267, 10578.442, 276.641, 52732.184 22/05/11,17:09:43,00,09,1, 11.9,1,1, 10.264, 10578.438, 276.641, 52732.184 22/05/11,17:09:43,01,09,1, 11.9,1,1, 10.264, 10578.422, 276.651, 52732.114 22/05/11,17:09:43,02,09,1, 11.9,1,1, 10.264, 10578.465, 276.630, 52732.095 22/05/11,17:09:43,03,09,1, 11.9,1,1, 10.264, 10578.453, 276.662, 52732.138 22/05/11,17:09:43,04,09,1, 11.9,1,1, 10.264, 10578.443, 276.667, 52732.157 22/05/11,17:09:43,05,09,1, 11.9,1,1, 10.264, 10578.447, 276.669, 52732.246 22/05/11,17:09:43,06,09,1, 11.9,1,1, 10.264, 10578.416, 276.693, 52732.244 22/05/11,17:09:43,07,09,1, 11.9,1,1, 10.264, 10578.402, 276.691, 52732.262 22/05/11,17:09:43,08,09,1, 11.9,1,1, 10.264, 10578.403, 276.687, 52732.166 22/05/11,17:09:43,09,09,1, 11.9,1,1, 10.264, 10578.421, 276.671, 52732.169 22/05/11,17:09:43,10,09,1, 11.9,1,1, 10.264, 10578.412, 276.648, 52732.109 22/05/11,17:09:43,11,09,1, 11.9,1,1, 10.264, 10578.431, 276.704, 52732.292 22/05/11,17:09:43,12,09,1, 11.9,1,1, 10.264, 10578.396, 276.683, 52732.155 22/05/11,17:09:43,13,09,1, 11.9,1,1, 10.264, 10578.419, 276.679, 52732.246 22/05/11,17:09:43,14,09,1, 11.9,1,1, 10.264, 10578.401, 276.690, 52732.252 22/05/11,17:09:43,15,09,1, 11.9,1,1, 10.264, 10578.418, 276.695, 52732.305 22/05/11,17:09:43,16,09,1, 11.9,1,1, 10.264, 10578.391, 276.707, 52732.267 22/05/11,17:09:43,17,09,1, 11.9,1,1, 10.264, 10578.410, 276.704, 52732.238 22/05/11,17:09:43,18,09,1, 11.9,1,1, 10.264, 10578.398, 276.676, 52732.160 22/05/11,17:09:43,19,09,1, 11.9,1,1, 10.264, 10578.387, 276.711, 52732.120 22/05/11,17:09:44,00,09,1, 11.9,1,1, 10.266, 10578.380, 276.711, 52732.120 22/05/11,17:09:44,01,09,1, 11.9,1,1, 10.266, 10578.415, 276.715, 52732.226 22/05/11,17:09:44,02,09,1, 11.9,1,1, 10.266, 10578.398, 276.697, 52732.261 22/05/11,17:09:44,03,09,1, 11.9,1,1, 10.266, 10578.408, 276.742, 52732.298 22/05/11,17:09:44,04,09,1, 11.9,1,1, 10.266, 10578.396, 276.732, 52732.251 22/05/11,17:09:44,05,09,1, 11.9,1,1, 10.266, 10578.397, 276.725, 52732.202 22/05/11,17:09:44,06,09,1, 11.9,1,1, 10.266, 10578.408, 276.731, 52732.140 22/05/11,17:09:44,07,09,1, 11.9,1,1, 10.266, 10578.388, 276.733, 52732.139 22/05/11,17:09:44,08,09,1, 11.9,1,1, 10.266, 10578.405, 276.713, 52732.107 22/05/11,17:09:44,09,09,1, 11.9,1,1, 10.266, 10578.388, 276.744, 52732.209 22/05/11,17:09:44,10,09,1, 11.9,1,1, 10.266, 10578.412, 276.750, 52732.261 22/05/11,17:09:44,11,09,1, 11.9,1,1, 10.266, 10578.385, 276.750, 52732.296 22/05/11,17:09:44,12,09,1, 11.9,1,1, 10.266, 10578.415, 276.744, 52732.299 22/05/11,17:09:44,13,09,1, 11.9,1,1, 10.266, 10578.415, 276.753, 52732.254 22/05/11,17:09:44,14,09,1, 11.9,1,1, 10.266, 10578.419, 276.750, 52732.239 22/05/11,17:09:44,15,09,1, 11.9,1,1, 10.266, 10578.392, 276.756, 52732.179 22/05/11,17:09:44,16,09,1, 11.9,1,1, 10.266, 10578.409, 276.754, 52732.194 22/05/11,17:09:44,17,09,1, 11.9,1,1, 10.266, 10578.437, 276.753, 52732.237 22/05/11,17:09:44,18,09,1, 11.9,1,1, 10.266, 10578.407, 276.772, 52732.258 22/05/11,17:09:44,19,09,1, 11.9,1,1, 10.266, 10578.371, 276.771, 52732.311 22/05/11,17:09:45,00,09,1, 11.9,1,1, 10.266, 10578.363, 276.771, 52732.311 22/05/11,17:09:45,01,09,1, 11.9,1,1, 10.266, 10578.378, 276.771, 52732.191 22/05/11,17:09:45,02,09,1, 11.9,1,1, 10.266, 10578.385, 276.783, 52732.249 22/05/11,17:09:45,03,09,1, 11.9,1,1, 10.266, 10578.396, 276.755, 52732.228 22/05/11,17:09:45,04,09,1, 11.9,1,1, 10.266, 10578.392, 276.786, 52732.190 22/05/11,17:09:45,05,09,1, 11.9,1,1, 10.266, 10578.388, 276.797, 52732.217 22/05/11,17:09:45,06,09,1, 11.9,1,1, 10.266, 10578.401, 276.784, 52732.260 22/05/11,17:09:45,07,09,1, 11.9,1,1, 10.266, 10578.392, 276.795, 52732.305 22/05/11,17:09:45,08,09,1, 11.9,1,1, 10.266, 10578.376, 276.796, 52732.355 22/05/11,17:09:45,09,09,1, 11.9,1,1, 10.266, 10578.362, 276.833, 52732.307 22/05/11,17:09:45,10,09,1, 11.9,1,1, 10.266, 10578.372, 276.812, 52732.299 22/05/11,17:09:45,11,09,1, 11.9,1,1, 10.266, 10578.355, 276.800, 52732.199 22/05/11,17:09:45,12,09,1, 11.9,1,1, 10.266, 10578.380, 276.820, 52732.219 22/05/11,17:09:45,13,09,1, 11.9,1,1, 10.266, 10578.383, 276.794, 52732.167 22/05/11,17:09:45,14,09,1, 11.9,1,1, 10.266, 10578.394, 276.816, 52732.230 22/05/11,17:09:45,15,09,1, 11.9,1,1, 10.266, 10578.375, 276.808, 52732.247 22/05/11,17:09:45,16,09,1, 11.9,1,1, 10.266, 10578.376, 276.826, 52732.291 22/05/11,17:09:45,17,09,1, 11.9,1,1, 10.266, 10578.359, 276.822, 52732.314 22/05/11,17:09:45,18,09,1, 11.9,1,1, 10.266, 10578.365, 276.826, 52732.316 22/05/11,17:09:45,19,09,1, 11.9,1,1, 10.266, 10578.354, 276.832, 52732.238 22/05/11,17:09:46,00,09,1, 11.8,1,1, 10.265, 10578.346, 276.832, 52732.238 22/05/11,17:09:46,01,09,1, 11.8,1,1, 10.265, 10578.378, 276.827, 52732.180 22/05/11,17:09:46,02,09,1, 11.8,1,1, 10.265, 10578.361, 276.838, 52732.230 22/05/11,17:09:46,03,09,1, 11.8,1,1, 10.265, 10578.357, 276.834, 52732.238 22/05/11,17:09:46,04,09,1, 11.8,1,1, 10.265, 10578.371, 276.852, 52732.344 22/05/11,17:09:46,05,09,1, 11.8,1,1, 10.265, 10578.353, 276.854, 52732.375 22/05/11,17:09:46,06,09,1, 11.8,1,1, 10.265, 10578.347, 276.878, 52732.325 22/05/11,17:09:46,07,09,1, 11.8,1,1, 10.265, 10578.349, 276.846, 52732.233 22/05/11,17:09:46,08,09,1, 11.8,1,1, 10.265, 10578.383, 276.834, 52731.969 22/05/11,17:09:46,09,09,1, 11.8,1,1, 10.265, 10578.355, 276.855, 52732.093 22/05/11,17:09:46,10,09,1, 11.8,1,1, 10.265, 10578.337, 276.868, 52732.161 22/05/11,17:09:46,11,09,1, 11.8,1,1, 10.265, 10578.327, 276.860, 52732.197 22/05/11,17:09:46,12,09,1, 11.8,1,1, 10.265, 10578.346, 276.877, 52732.302 22/05/11,17:09:46,13,09,1, 11.8,1,1, 10.265, 10578.340, 276.892, 52732.357 22/05/11,17:09:46,14,09,1, 11.8,1,1, 10.265, 10578.350, 276.876, 52732.389 22/05/11,17:09:46,15,09,1, 11.8,1,1, 10.265, 10578.352, 276.910, 52732.325 22/05/11,17:09:46,16,09,1, 11.8,1,1, 10.265, 10578.332, 276.882, 52732.249 22/05/11,17:09:46,17,09,1, 11.8,1,1, 10.265, 10578.334, 276.879, 52732.196 22/05/11,17:09:46,18,09,1, 11.8,1,1, 10.265, 10578.345, 276.911, 52732.218 22/05/11,17:09:46,19,09,1, 11.8,1,1, 10.265, 10578.373, 276.886, 52732.267 22/05/11,17:09:47,00,10,1, 11.9,1,1, 10.265, 10578.371, 276.886, 52732.395 22/05/11,17:09:47,01,10,1, 11.9,1,1, 10.265, 10578.342, 276.918, 52732.363 22/05/11,17:09:47,02,10,1, 11.9,1,1, 10.265, 10578.355, 276.928, 52732.331 22/05/11,17:09:47,03,10,1, 11.9,1,1, 10.265, 10578.339, 276.913, 52732.281 22/05/11,17:09:47,04,10,1, 11.9,1,1, 10.265, 10578.337, 276.917, 52732.251 22/05/11,17:09:47,05,10,1, 11.9,1,1, 10.265, 10578.336, 276.921, 52732.188 22/05/11,17:09:47,06,10,1, 11.9,1,1, 10.265, 10578.343, 276.923, 52732.243 22/05/11,17:09:47,07,10,1, 11.9,1,1, 10.265, 10578.350, 276.913, 52732.241 22/05/11,17:09:47,08,10,1, 11.9,1,1, 10.265, 10578.329, 276.928, 52732.327 22/05/11,17:09:47,09,10,1, 11.9,1,1, 10.265, 10578.324, 276.921, 52732.383 22/05/11,17:09:47,10,10,1, 11.9,1,1, 10.265, 10578.318, 276.959, 52732.370 22/05/11,17:09:47,11,10,1, 11.9,1,1, 10.265, 10578.334, 276.971, 52732.373 22/05/11,17:09:47,12,10,1, 11.9,1,1, 10.265, 10578.324, 276.946, 52732.281 22/05/11,17:09:47,13,10,1, 11.9,1,1, 10.265, 10578.349, 276.964, 52732.213 22/05/11,17:09:47,14,10,1, 11.9,1,1, 10.265, 10578.320, 276.947, 52732.210 22/05/11,17:09:47,15,10,1, 11.9,1,1, 10.265, 10578.339, 276.963, 52732.221 22/05/11,17:09:47,16,10,1, 11.9,1,1, 10.265, 10578.343, 276.975, 52732.274 22/05/11,17:09:47,17,10,1, 11.9,1,1, 10.265, 10578.340, 276.983, 52732.311 22/05/11,17:09:47,18,10,1, 11.9,1,1, 10.265, 10578.325, 276.961, 52732.419 22/05/11,17:09:47,19,10,1, 11.9,1,1, 10.265, 10578.319, 276.978, 52732.395 22/05/11,17:09:48,00,10,1, 11.9,1,1, 10.265, 10578.313, 276.978, 52732.395 22/05/11,17:09:48,01,10,1, 11.9,1,1, 10.265, 10578.319, 276.997, 52732.286 22/05/11,17:09:48,02,10,1, 11.9,1,1, 10.265, 10578.304, 276.973, 52732.231 22/05/11,17:09:48,03,10,1, 11.9,1,1, 10.265, 10578.336, 276.990, 52732.265 22/05/11,17:09:48,04,10,1, 11.9,1,1, 10.265, 10578.353, 276.985, 52732.308 22/05/11,17:09:48,05,10,1, 11.9,1,1, 10.265, 10578.313, 276.983, 52732.358 22/05/11,17:09:48,06,10,1, 11.9,1,1, 10.265, 10578.319, 277.011, 52732.371 22/05/11,17:09:48,07,10,1, 11.9,1,1, 10.265, 10578.321, 277.005, 52732.411 22/05/11,17:09:48,08,10,1, 11.9,1,1, 10.265, 10578.304, 277.031, 52732.448 22/05/11,17:09:48,09,10,1, 11.9,1,1, 10.265, 10578.324, 277.009, 52732.391 22/05/11,17:09:48,10,10,1, 11.9,1,1, 10.265, 10578.313, 277.003, 52732.260 22/05/11,17:09:48,11,10,1, 11.9,1,1, 10.265, 10578.324, 277.022, 52732.264 22/05/11,17:09:48,12,10,1, 11.9,1,1, 10.265, 10578.318, 277.029, 52732.299 22/05/11,17:09:48,13,10,1, 11.9,1,1, 10.265, 10578.335, 277.054, 52732.465 22/05/11,17:09:48,14,10,1, 11.9,1,1, 10.265, 10578.304, 277.047, 52732.331 22/05/11,17:09:48,15,10,1, 11.9,1,1, 10.265, 10578.312, 277.090, 52732.467 22/05/11,17:09:48,16,10,1, 11.9,1,1, 10.265, 10578.310, 277.066, 52732.448 22/05/11,17:09:48,17,10,1, 11.9,1,1, 10.265, 10578.310, 277.087, 52732.388 22/05/11,17:09:48,18,10,1, 11.9,1,1, 10.265, 10578.299, 277.064, 52732.325 22/05/11,17:09:48,19,10,1, 11.9,1,1, 10.265, 10578.323, 277.039, 52732.298 22/05/11,17:09:49,00,10,1, 11.8,1,1, 10.263, 10578.321, 277.039, 52732.379 22/05/11,17:09:49,01,10,1, 11.8,1,1, 10.263, 10578.334, 277.073, 52732.321 22/05/11,17:09:49,02,10,1, 11.8,1,1, 10.263, 10578.317, 277.075, 52732.307 22/05/11,17:09:49,03,10,1, 11.8,1,1, 10.263, 10578.317, 277.082, 52732.403 22/05/11,17:09:49,04,10,1, 11.8,1,1, 10.263, 10578.318, 277.084, 52732.294 22/05/11,17:09:49,05,10,1, 11.8,1,1, 10.263, 10578.318, 277.103, 52732.479 22/05/11,17:09:49,06,10,1, 11.8,1,1, 10.263, 10578.314, 277.090, 52732.404 22/05/11,17:09:49,07,10,1, 11.8,1,1, 10.263, 10578.298, 277.091, 52732.328 22/05/11,17:09:49,08,10,1, 11.8,1,1, 10.263, 10578.281, 277.105, 52732.264 22/05/11,17:09:49,09,10,1, 11.8,1,1, 10.263, 10578.309, 277.087, 52732.250 22/05/11,17:09:49,10,10,1, 11.8,1,1, 10.263, 10578.303, 277.103, 52732.320 22/05/11,17:09:49,11,10,1, 11.8,1,1, 10.263, 10578.316, 277.131, 52732.390 22/05/11,17:09:49,12,10,1, 11.8,1,1, 10.263, 10578.290, 277.130, 52732.483 22/05/11,17:09:49,13,10,1, 11.8,1,1, 10.263, 10578.282, 277.121, 52732.422 22/05/11,17:09:49,14,10,1, 11.8,1,1, 10.263, 10578.313, 277.112, 52732.436 22/05/11,17:09:49,15,10,1, 11.8,1,1, 10.263, 10578.321, 277.105, 52732.331 22/05/11,17:09:49,16,10,1, 11.8,1,1, 10.263, 10578.302, 277.122, 52732.304 22/05/11,17:09:49,17,10,1, 11.8,1,1, 10.263, 10578.306, 277.137, 52732.263 22/05/11,17:09:49,18,10,1, 11.8,1,1, 10.263, 10578.301, 277.120, 52732.303 22/05/11,17:09:49,19,10,1, 11.8,1,1, 10.263, 10578.315, 277.151, 52732.379 22/05/11,17:09:50,00,10,1, 11.8,1,1, 10.265, 10578.313, 277.151, 52732.379 22/05/11,17:09:50,01,10,1, 11.8,1,1, 10.265, 10578.311, 277.168, 52732.462 22/05/11,17:09:50,02,10,1, 11.8,1,1, 10.265, 10578.300, 277.163, 52732.419 22/05/11,17:09:50,03,10,1, 11.8,1,1, 10.265, 10578.304, 277.160, 52732.349 22/05/11,17:09:50,04,10,1, 11.8,1,1, 10.265, 10578.317, 277.137, 52732.335 22/05/11,17:09:50,05,10,1, 11.8,1,1, 10.265, 10578.293, 277.146, 52732.280 22/05/11,17:09:50,06,10,1, 11.8,1,1, 10.265, 10578.294, 277.160, 52732.265 22/05/11,17:09:50,07,10,1, 11.8,1,1, 10.265, 10578.297, 277.159, 52732.333 22/05/11,17:09:50,08,10,1, 11.8,1,1, 10.265, 10578.283, 277.150, 52732.378 22/05/11,17:09:50,09,10,1, 11.8,1,1, 10.265, 10578.278, 277.183, 52732.443 22/05/11,17:09:50,10,10,1, 11.8,1,1, 10.265, 10578.274, 277.176, 52732.334 22/05/11,17:09:50,11,10,1, 11.8,1,1, 10.265, 10578.273, 277.204, 52732.474 22/05/11,17:09:50,12,10,1, 11.8,1,1, 10.265, 10578.289, 277.162, 52732.363 22/05/11,17:09:50,13,10,1, 11.8,1,1, 10.265, 10578.265, 277.202, 52732.337 22/05/11,17:09:50,14,10,1, 11.8,1,1, 10.265, 10578.276, 277.218, 52732.344 22/05/11,17:09:50,15,10,1, 11.8,1,1, 10.265, 10578.294, 277.207, 52732.319 22/05/11,17:09:50,16,10,1, 11.8,1,1, 10.265, 10578.299, 277.201, 52732.344 22/05/11,17:09:50,17,10,1, 11.8,1,1, 10.265, 10578.307, 277.228, 52732.419 22/05/11,17:09:50,18,10,1, 11.8,1,1, 10.265, 10578.298, 277.242, 52732.458 22/05/11,17:09:50,19,10,1, 11.8,1,1, 10.265, 10578.284, 277.228, 52732.439 22/05/11,17:09:51,00,09,1, 11.9,1,1, 10.264, 10578.279, 277.228, 52732.439 22/05/11,17:09:51,01,09,1, 11.9,1,1, 10.264, 10578.283, 277.205, 52732.360 22/05/11,17:09:51,02,09,1, 11.9,1,1, 10.264, 10578.312, 277.229, 52732.306 22/05/11,17:09:51,03,09,1, 11.9,1,1, 10.264, 10578.289, 277.229, 52732.303 22/05/11,17:09:51,04,09,1, 11.9,1,1, 10.264, 10578.274, 277.233, 52732.355 22/05/11,17:09:51,05,09,1, 11.9,1,1, 10.264, 10578.281, 277.246, 52732.497 22/05/11,17:09:51,06,09,1, 11.9,1,1, 10.264, 10578.305, 277.238, 52732.426 22/05/11,17:09:51,07,09,1, 11.9,1,1, 10.264, 10578.291, 277.265, 52732.480 22/05/11,17:09:51,08,09,1, 11.9,1,1, 10.264, 10578.275, 277.253, 52732.416 22/05/11,17:09:51,09,09,1, 11.9,1,1, 10.264, 10578.282, 277.234, 52732.399 22/05/11,17:09:51,10,09,1, 11.9,1,1, 10.264, 10578.279, 277.226, 52732.320 22/05/11,17:09:51,11,09,1, 11.9,1,1, 10.264, 10578.293, 277.249, 52732.289 22/05/11,17:09:51,12,09,1, 11.9,1,1, 10.264, 10578.295, 277.249, 52732.292 22/05/11,17:09:51,13,09,1, 11.9,1,1, 10.264, 10578.284, 277.268, 52732.350 22/05/11,17:09:51,14,09,1, 11.9,1,1, 10.264, 10578.299, 277.272, 52732.466 22/05/11,17:09:51,15,09,1, 11.9,1,1, 10.264, 10578.303, 277.266, 52732.518 22/05/11,17:09:51,16,09,1, 11.9,1,1, 10.264, 10578.263, 277.286, 52732.450 22/05/11,17:09:51,17,09,1, 11.9,1,1, 10.264, 10578.284, 277.280, 52732.462 22/05/11,17:09:51,18,09,1, 11.9,1,1, 10.264, 10578.299, 277.288, 52732.399 22/05/11,17:09:51,19,09,1, 11.9,1,1, 10.264, 10578.282, 277.280, 52732.320 22/05/11,17:09:52,00,10,1, 11.9,1,1, 10.265, 10578.279, 277.280, 52732.436 22/05/11,17:09:52,01,10,1, 11.9,1,1, 10.265, 10578.298, 277.268, 52732.325 22/05/11,17:09:52,02,10,1, 11.9,1,1, 10.265, 10578.281, 277.288, 52732.399 22/05/11,17:09:52,03,10,1, 11.9,1,1, 10.265, 10578.247, 277.276, 52732.413 22/05/11,17:09:52,04,10,1, 11.9,1,1, 10.265, 10578.287, 277.302, 52732.459 22/05/11,17:09:52,05,10,1, 11.9,1,1, 10.265, 10578.251, 277.304, 52732.459 22/05/11,17:09:52,06,10,1, 11.9,1,1, 10.265, 10578.282, 277.320, 52732.407 22/05/11,17:09:52,07,10,1, 11.9,1,1, 10.265, 10578.275, 277.322, 52732.329 22/05/11,17:09:52,08,10,1, 11.9,1,1, 10.265, 10578.294, 277.292, 52732.332 22/05/11,17:09:52,09,10,1, 11.9,1,1, 10.265, 10578.287, 277.301, 52732.352 22/05/11,17:09:52,10,10,1, 11.9,1,1, 10.265, 10578.264, 277.305, 52732.449 22/05/11,17:09:52,11,10,1, 11.9,1,1, 10.265, 10578.285, 277.296, 52732.440 22/05/11,17:09:52,12,10,1, 11.9,1,1, 10.265, 10578.292, 277.355, 52732.496 22/05/11,17:09:52,13,10,1, 11.9,1,1, 10.265, 10578.262, 277.321, 52732.511 22/05/11,17:09:52,14,10,1, 11.9,1,1, 10.265, 10578.267, 277.330, 52732.447 22/05/11,17:09:52,15,10,1, 11.9,1,1, 10.265, 10578.251, 277.321, 52732.407 22/05/11,17:09:52,16,10,1, 11.9,1,1, 10.265, 10578.269, 277.334, 52732.336 22/05/11,17:09:52,17,10,1, 11.9,1,1, 10.265, 10578.276, 277.334, 52732.325 22/05/11,17:09:52,18,10,1, 11.9,1,1, 10.265, 10578.273, 277.350, 52732.344 22/05/11,17:09:52,19,10,1, 11.9,1,1, 10.265, 10578.277, 277.330, 52732.436 22/05/11,17:09:53,00,09,1, 11.9,1,1, 10.266, 10578.271, 277.330, 52732.436 22/05/11,17:09:53,01,09,1, 11.9,1,1, 10.266, 10578.246, 277.323, 52732.470 22/05/11,17:09:53,02,09,1, 11.9,1,1, 10.266, 10578.269, 277.356, 52732.437 22/05/11,17:09:53,03,09,1, 11.9,1,1, 10.266, 10578.282, 277.337, 52732.413 22/05/11,17:09:53,04,09,1, 11.9,1,1, 10.266, 10578.262, 277.351, 52732.332 22/05/11,17:09:53,05,09,1, 11.9,1,1, 10.266, 10578.251, 277.339, 52732.274 22/05/11,17:09:53,06,09,1, 11.9,1,1, 10.266, 10578.293, 277.349, 52732.311 22/05/11,17:09:53,07,09,1, 11.9,1,1, 10.266, 10578.270, 277.325, 52732.372 22/05/11,17:09:53,08,09,1, 11.9,1,1, 10.266, 10578.259, 277.390, 52732.476 22/05/11,17:09:53,09,09,1, 11.9,1,1, 10.266, 10578.273, 277.364, 52732.449 22/05/11,17:09:53,10,09,1, 11.9,1,1, 10.266, 10578.305, 277.372, 52732.524 22/05/11,17:09:53,11,09,1, 11.9,1,1, 10.266, 10578.302, 277.372, 52732.427 22/05/11,17:09:53,12,09,1, 11.9,1,1, 10.266, 10578.279, 277.353, 52732.385 22/05/11,17:09:53,13,09,1, 11.9,1,1, 10.266, 10578.298, 277.366, 52732.294 22/05/11,17:09:53,14,09,1, 11.9,1,1, 10.266, 10578.272, 277.390, 52732.360 22/05/11,17:09:53,15,09,1, 11.9,1,1, 10.266, 10578.282, 277.372, 52732.357 22/05/11,17:09:53,16,09,1, 11.9,1,1, 10.266, 10578.291, 277.405, 52732.479 22/05/11,17:09:53,17,09,1, 11.9,1,1, 10.266, 10578.271, 277.403, 52732.489 22/05/11,17:09:53,18,09,1, 11.9,1,1, 10.266, 10578.277, 277.405, 52732.505 22/05/11,17:09:53,19,09,1, 11.9,1,1, 10.266, 10578.243, 277.379, 52732.437 22/05/11,17:09:54,00,08,1, 11.9,1,1, 10.267, 10578.238, 277.379, 52732.410 22/05/11,17:09:54,01,08,1, 11.9,1,1, 10.267, 10578.277, 277.378, 52732.336 22/05/11,17:09:54,02,08,1, 11.9,1,1, 10.267, 10578.288, 277.387, 52732.337 22/05/11,17:09:54,03,08,1, 11.9,1,1, 10.267, 10578.282, 277.382, 52732.349 22/05/11,17:09:54,04,08,1, 11.9,1,1, 10.267, 10578.268, 277.413, 52732.423 22/05/11,17:09:54,05,08,1, 11.9,1,1, 10.267, 10578.268, 277.427, 52732.500 22/05/11,17:09:54,06,08,1, 11.9,1,1, 10.267, 10578.269, 277.418, 52732.518 22/05/11,17:09:54,07,08,1, 11.9,1,1, 10.267, 10578.265, 277.428, 52732.501 22/05/11,17:09:54,08,08,1, 11.9,1,1, 10.267, 10578.247, 277.407, 52732.446 22/05/11,17:09:54,09,08,1, 11.9,1,1, 10.267, 10578.238, 277.398, 52732.383 22/05/11,17:09:54,10,08,1, 11.9,1,1, 10.267, 10578.260, 277.402, 52732.376 22/05/11,17:09:54,11,08,1, 11.9,1,1, 10.267, 10578.253, 277.416, 52732.374 22/05/11,17:09:54,12,08,1, 11.9,1,1, 10.267, 10578.244, 277.434, 52732.421 22/05/11,17:09:54,13,08,1, 11.9,1,1, 10.267, 10578.272, 277.428, 52732.472 22/05/11,17:09:54,14,08,1, 11.9,1,1, 10.267, 10578.224, 277.443, 52732.519 22/05/11,17:09:54,15,08,1, 11.9,1,1, 10.267, 10578.255, 277.433, 52732.467 22/05/11,17:09:54,16,08,1, 11.9,1,1, 10.267, 10578.241, 277.463, 52732.466 22/05/11,17:09:54,17,08,1, 11.9,1,1, 10.267, 10578.223, 277.419, 52732.388 22/05/11,17:09:54,18,08,1, 11.9,1,1, 10.267, 10578.252, 277.444, 52732.402 22/05/11,17:09:54,19,08,1, 11.9,1,1, 10.267, 10578.202, 277.453, 52732.410 22/05/11,17:09:55,00,09,1, 11.9,1,1, 10.264, 10578.196, 277.453, 52732.410 22/05/11,17:09:55,01,09,1, 11.9,1,1, 10.264, 10578.239, 277.465, 52732.438 22/05/11,17:09:55,02,09,1, 11.9,1,1, 10.264, 10578.233, 277.464, 52732.454 22/05/11,17:09:55,03,09,1, 11.9,1,1, 10.264, 10578.238, 277.474, 52732.524 22/05/11,17:09:55,04,09,1, 11.9,1,1, 10.264, 10578.251, 277.465, 52732.493 22/05/11,17:09:55,05,09,1, 11.9,1,1, 10.264, 10578.250, 277.447, 52732.437 22/05/11,17:09:55,06,09,1, 11.9,1,1, 10.264, 10578.240, 277.475, 52732.373 22/05/11,17:09:55,07,09,1, 11.9,1,1, 10.264, 10578.220, 277.463, 52732.358 22/05/11,17:09:55,08,09,1, 11.9,1,1, 10.264, 10578.256, 277.479, 52732.440 22/05/11,17:09:55,09,09,1, 11.9,1,1, 10.264, 10578.237, 277.469, 52732.448 22/05/11,17:09:55,10,09,1, 11.9,1,1, 10.264, 10578.251, 277.516, 52732.529 22/05/11,17:09:55,11,09,1, 11.9,1,1, 10.264, 10578.236, 277.498, 52732.519 22/05/11,17:09:55,12,09,1, 11.9,1,1, 10.264, 10578.213, 277.511, 52732.591 22/05/11,17:09:55,13,09,1, 11.9,1,1, 10.264, 10578.251, 277.491, 52732.543 22/05/11,17:09:55,14,09,1, 11.9,1,1, 10.264, 10578.239, 277.513, 52732.530 22/05/11,17:09:55,15,09,1, 11.9,1,1, 10.264, 10578.225, 277.474, 52732.447 22/05/11,17:09:55,16,09,1, 11.9,1,1, 10.264, 10578.230, 277.496, 52732.424 22/05/11,17:09:55,17,09,1, 11.9,1,1, 10.264, 10578.179, 277.521, 52732.745 22/05/11,17:09:55,18,09,1, 11.9,1,1, 10.264, 10578.220, 277.517, 52732.558 22/05/11,17:09:55,19,09,1, 11.9,1,1, 10.264, 10578.220, 277.511, 52732.564 22/05/11,17:09:56,00,09,1, 11.9,1,1, 10.261, 10578.213, 277.511, 52732.520 22/05/11,17:09:56,01,09,1, 11.9,1,1, 10.261, 10578.213, 277.509, 52732.508 22/05/11,17:09:56,02,09,1, 11.9,1,1, 10.261, 10578.220, 277.520, 52732.506 22/05/11,17:09:56,03,09,1, 11.9,1,1, 10.261, 10578.233, 277.507, 52732.465 22/05/11,17:09:56,04,09,1, 11.9,1,1, 10.261, 10578.212, 277.530, 52732.442 22/05/11,17:09:56,05,09,1, 11.9,1,1, 10.261, 10578.191, 277.529, 52732.413 22/05/11,17:09:56,06,09,1, 11.9,1,1, 10.261, 10578.223, 277.519, 52732.458 22/05/11,17:09:56,07,09,1, 11.9,1,1, 10.261, 10578.193, 277.505, 52732.488 22/05/11,17:09:56,08,09,1, 11.9,1,1, 10.261, 10578.202, 277.531, 52732.604 22/05/11,17:09:56,09,09,1, 11.9,1,1, 10.261, 10578.198, 277.532, 52732.590 22/05/11,17:09:56,10,09,1, 11.9,1,1, 10.261, 10578.199, 277.521, 52732.541 22/05/11,17:09:56,11,09,1, 11.9,1,1, 10.261, 10578.196, 277.520, 52732.480 22/05/11,17:09:56,12,09,1, 11.9,1,1, 10.261, 10578.189, 277.538, 52732.393 22/05/11,17:09:56,13,09,1, 11.9,1,1, 10.261, 10578.196, 277.528, 52732.432 22/05/11,17:09:56,14,09,1, 11.9,1,1, 10.261, 10578.190, 277.528, 52732.433 22/05/11,17:09:56,15,09,1, 11.9,1,1, 10.261, 10578.215, 277.552, 52732.501 22/05/11,17:09:56,16,09,1, 11.9,1,1, 10.261, 10578.198, 277.570, 52732.589 22/05/11,17:09:56,17,09,1, 11.9,1,1, 10.261, 10578.193, 277.544, 52732.562 22/05/11,17:09:56,18,09,1, 11.9,1,1, 10.261, 10578.179, 277.565, 52732.555 22/05/11,17:09:56,19,09,1, 11.9,1,1, 10.261, 10578.175, 277.548, 52732.520 22/05/11,17:09:57,00,09,1, 11.9,1,1, 10.264, 10578.171, 277.548, 52732.519 22/05/11,17:09:57,01,09,1, 11.9,1,1, 10.264, 10578.210, 277.561, 52732.421 22/05/11,17:09:57,02,09,1, 11.9,1,1, 10.264, 10578.173, 277.587, 52732.499 22/05/11,17:09:57,03,09,1, 11.9,1,1, 10.264, 10578.190, 277.595, 52732.576 22/05/11,17:09:57,04,09,1, 11.9,1,1, 10.264, 10578.190, 277.583, 52732.581 22/05/11,17:09:57,05,09,1, 11.9,1,1, 10.264, 10578.207, 277.610, 52732.685 22/05/11,17:09:57,06,09,1, 11.9,1,1, 10.264, 10578.184, 277.604, 52732.670 22/05/11,17:09:57,07,09,1, 11.9,1,1, 10.264, 10578.169, 277.619, 52732.676 22/05/11,17:09:57,08,09,1, 11.9,1,1, 10.264, 10578.194, 277.592, 52732.630 22/05/11,17:09:57,09,09,1, 11.9,1,1, 10.264, 10578.159, 277.601, 52732.529 22/05/11,17:09:57,10,09,1, 11.9,1,1, 10.264, 10578.163, 277.607, 52732.505 22/05/11,17:09:57,11,09,1, 11.9,1,1, 10.264, 10578.161, 277.623, 52732.528 22/05/11,17:09:57,12,09,1, 11.9,1,1, 10.264, 10578.173, 277.638, 52732.599 22/05/11,17:09:57,13,09,1, 11.9,1,1, 10.264, 10578.150, 277.631, 52732.644 22/05/11,17:09:57,14,09,1, 11.9,1,1, 10.264, 10578.166, 277.646, 52732.745 22/05/11,17:09:57,15,09,1, 11.9,1,1, 10.264, 10578.142, 277.644, 52732.733 22/05/11,17:09:57,16,09,1, 11.9,1,1, 10.264, 10578.150, 277.661, 52732.702 22/05/11,17:09:57,17,09,1, 11.9,1,1, 10.264, 10578.164, 277.623, 52732.654 22/05/11,17:09:57,18,09,1, 11.9,1,1, 10.264, 10578.133, 277.640, 52732.588 22/05/11,17:09:57,19,09,1, 11.9,1,1, 10.264, 10578.165, 277.652, 52732.519 22/05/11,17:09:58,00,09,1, 11.9,1,1, 10.264, 10578.163, 277.652, 52732.519 22/05/11,17:09:58,01,09,1, 11.9,1,1, 10.264, 10578.153, 277.639, 52732.599 22/05/11,17:09:58,02,09,1, 11.9,1,1, 10.264, 10578.127, 277.658, 52732.706 22/05/11,17:09:58,03,09,1, 11.9,1,1, 10.264, 10578.134, 277.674, 52732.746 22/05/11,17:09:58,04,09,1, 11.9,1,1, 10.264, 10578.125, 277.644, 52732.750 22/05/11,17:09:58,05,09,1, 11.9,1,1, 10.264, 10578.103, 277.664, 52732.670 22/05/11,17:09:58,06,09,1, 11.9,1,1, 10.264, 10578.116, 277.681, 52732.637 22/05/11,17:09:58,07,09,1, 11.9,1,1, 10.264, 10578.119, 277.652, 52732.571 22/05/11,17:09:58,08,09,1, 11.9,1,1, 10.264, 10578.125, 277.659, 52732.564 22/05/11,17:09:58,09,09,1, 11.9,1,1, 10.264, 10578.110, 277.658, 52732.580 22/05/11,17:09:58,10,09,1, 11.9,1,1, 10.264, 10578.109, 277.687, 52732.675 22/05/11,17:09:58,11,09,1, 11.9,1,1, 10.264, 10578.091, 277.692, 52732.715 22/05/11,17:09:58,12,09,1, 11.9,1,1, 10.264, 10578.102, 277.702, 52732.749 22/05/11,17:09:58,13,09,1, 11.9,1,1, 10.264, 10578.115, 277.679, 52732.757 22/05/11,17:09:58,14,09,1, 11.9,1,1, 10.264, 10578.109, 277.684, 52732.697 22/05/11,17:09:58,15,09,1, 11.9,1,1, 10.264, 10578.096, 277.672, 52732.627 22/05/11,17:09:58,16,09,1, 11.9,1,1, 10.264, 10578.080, 277.674, 52732.615 22/05/11,17:09:58,17,09,1, 11.9,1,1, 10.264, 10578.084, 277.670, 52732.590 22/05/11,17:09:58,18,09,1, 11.9,1,1, 10.264, 10578.074, 277.696, 52732.644 22/05/11,17:09:58,19,09,1, 11.9,1,1, 10.264, 10578.049, 277.687, 52732.718 22/05/11,17:09:59,00,09,1, 11.8,1,1, 10.261, 10578.046, 277.687, 52732.718 22/05/11,17:09:59,01,09,1, 11.8,1,1, 10.261, 10578.068, 277.691, 52732.772 22/05/11,17:09:59,02,09,1, 11.8,1,1, 10.261, 10578.030, 277.701, 52732.699 22/05/11,17:09:59,03,09,1, 11.8,1,1, 10.261, 10578.022, 277.669, 52732.663 22/05/11,17:09:59,04,09,1, 11.8,1,1, 10.261, 10578.028, 277.675, 52732.435 22/05/11,17:09:59,05,09,1, 11.8,1,1, 10.261, 10578.017, 277.685, 52732.675 22/05/11,17:09:59,06,09,1, 11.8,1,1, 10.261, 10578.020, 277.695, 52732.687 22/05/11,17:09:59,07,09,1, 11.8,1,1, 10.261, 10578.025, 277.695, 52732.758 22/05/11,17:09:59,08,09,1, 11.8,1,1, 10.261, 10578.043, 277.710, 52732.744 22/05/11,17:09:59,09,09,1, 11.8,1,1, 10.261, 10578.013, 277.709, 52732.771 22/05/11,17:09:59,10,09,1, 11.8,1,1, 10.261, 10578.012, 277.716, 52732.738 22/05/11,17:09:59,11,09,1, 11.8,1,1, 10.261, 10578.022, 277.694, 52732.676 22/05/11,17:09:59,12,09,1, 11.8,1,1, 10.261, 10577.997, 277.684, 52732.642 22/05/11,17:09:59,13,09,1, 11.8,1,1, 10.261, 10577.988, 277.685, 52732.552 22/05/11,17:09:59,14,09,1, 11.8,1,1, 10.261, 10578.028, 277.694, 52732.569 22/05/11,17:09:59,15,09,1, 11.8,1,1, 10.261, 10577.992, 277.695, 52732.622 22/05/11,17:09:59,16,09,1, 11.8,1,1, 10.261, 10577.973, 277.729, 52732.654 22/05/11,17:09:59,17,09,1, 11.8,1,1, 10.261, 10578.010, 277.710, 52732.716 22/05/11,17:09:59,18,09,1, 11.8,1,1, 10.261, 10577.989, 277.743, 52732.759 22/05/11,17:09:59,19,09,1, 11.8,1,1, 10.261, 10578.007, 277.725, 52732.711 22/05/11,17:10:00,00,08,1, 11.9,1,1, 10.263, 10578.004, 277.713, 52732.454 22/05/11,17:10:00,01,08,1, 11.9,1,1, 10.263, 10577.951, 277.698, 52732.605 22/05/11,17:10:00,02,08,1, 11.9,1,1, 10.263, 10577.956, 277.687, 52732.453 22/05/11,17:10:00,03,08,1, 11.9,1,1, 10.263, 10577.935, 277.678, 52732.487 22/05/11,17:10:00,04,08,1, 11.9,1,1, 10.263, 10577.934, 277.699, 52732.593 22/05/11,17:10:00,05,08,1, 11.9,1,1, 10.263, 10577.928, 277.707, 52732.624 22/05/11,17:10:00,06,08,1, 11.9,1,1, 10.263, 10577.941, 277.705, 52732.656 22/05/11,17:10:00,07,08,1, 11.9,1,1, 10.263, 10577.920, 277.700, 52732.605 22/05/11,17:10:00,08,08,1, 11.9,1,1, 10.263, 10577.947, 277.715, 52732.575 22/05/11,17:10:00,09,08,1, 11.9,1,1, 10.263, 10577.962, 277.690, 52732.486 22/05/11,17:10:00,10,08,1, 11.9,1,1, 10.263, 10577.940, 277.695, 52732.503 22/05/11,17:10:00,11,08,1, 11.9,1,1, 10.263, 10577.893, 277.707, 52732.359 22/05/11,17:10:00,12,08,1, 11.9,1,1, 10.263, 10577.965, 277.712, 52732.564 22/05/11,17:10:00,13,08,1, 11.9,1,1, 10.263, 10577.931, 277.717, 52732.544 22/05/11,17:10:00,14,08,1, 11.9,1,1, 10.263, 10577.919, 277.726, 52732.607 22/05/11,17:10:00,15,08,1, 11.9,1,1, 10.263, 10577.907, 277.703, 52732.607 22/05/11,17:10:00,16,08,1, 11.9,1,1, 10.263, 10577.908, 277.725, 52732.605 22/05/11,17:10:00,17,08,1, 11.9,1,1, 10.263, 10577.878, 277.718, 52732.502 22/05/11,17:10:00,18,08,1, 11.9,1,1, 10.263, 10577.892, 277.707, 52732.512 22/05/11,17:10:00,19,08,1, 11.9,1,1, 10.263, 10577.902, 277.713, 52732.454 22/05/11,17:10:01,00,08,1, 11.9,1,1, 10.264, 10577.896, 277.713, 52732.454 22/05/11,17:10:01,01,08,1, 11.9,1,1, 10.264, 10577.866, 277.696, 52732.570 22/05/11,17:10:01,02,08,1, 11.9,1,1, 10.264, 10577.889, 277.716, 52732.633 22/05/11,17:10:01,03,08,1, 11.9,1,1, 10.264, 10577.864, 277.735, 52732.645 22/05/11,17:10:01,04,08,1, 11.9,1,1, 10.264, 10577.863, 277.747, 52732.659 22/05/11,17:10:01,05,08,1, 11.9,1,1, 10.264, 10577.827, 277.717, 52732.578 22/05/11,17:10:01,06,08,1, 11.9,1,1, 10.264, 10577.854, 277.698, 52732.538 22/05/11,17:10:01,07,08,1, 11.9,1,1, 10.264, 10577.814, 277.699, 52732.499 22/05/11,17:10:01,08,08,1, 11.9,1,1, 10.264, 10577.826, 277.691, 52732.502 22/05/11,17:10:01,09,08,1, 11.9,1,1, 10.264, 10577.832, 277.701, 52732.534 22/05/11,17:10:01,10,08,1, 11.9,1,1, 10.264, 10577.820, 277.734, 52732.619 22/05/11,17:10:01,11,08,1, 11.9,1,1, 10.264, 10577.828, 277.691, 52732.676 22/05/11,17:10:01,12,08,1, 11.9,1,1, 10.264, 10577.828, 277.724, 52732.665 22/05/11,17:10:01,13,08,1, 11.9,1,1, 10.264, 10577.819, 277.724, 52732.587 22/05/11,17:10:01,14,08,1, 11.9,1,1, 10.264, 10577.813, 277.721, 52732.549 22/05/11,17:10:01,15,08,1, 11.9,1,1, 10.264, 10577.805, 277.715, 52732.497 22/05/11,17:10:01,16,08,1, 11.9,1,1, 10.264, 10577.805, 277.747, 52732.532 22/05/11,17:10:01,17,08,1, 11.9,1,1, 10.264, 10577.778, 277.694, 52732.548 22/05/11,17:10:01,18,08,1, 11.9,1,1, 10.264, 10577.797, 277.716, 52732.568 22/05/11,17:10:01,19,08,1, 11.9,1,1, 10.264, 10577.788, 277.717, 52732.656 22/05/11,17:10:02,00,09,1, 11.8,1,1, 10.263, 10577.787, 277.717, 52732.656 22/05/11,17:10:02,01,09,1, 11.8,1,1, 10.263, 10577.781, 277.737, 52732.689 22/05/11,17:10:02,02,09,1, 11.8,1,1, 10.263, 10577.756, 277.730, 52732.628 22/05/11,17:10:02,03,09,1, 11.8,1,1, 10.263, 10577.753, 277.720, 52732.534 22/05/11,17:10:02,04,09,1, 11.8,1,1, 10.263, 10577.758, 277.707, 52732.554 22/05/11,17:10:02,05,09,1, 11.8,1,1, 10.263, 10577.715, 277.717, 52732.491 22/05/11,17:10:02,06,09,1, 11.8,1,1, 10.263, 10577.804, 277.725, 52732.576 22/05/11,17:10:02,07,09,1, 11.8,1,1, 10.263, 10577.733, 277.736, 52732.623 22/05/11,17:10:02,08,09,1, 11.8,1,1, 10.263, 10577.725, 277.751, 52732.671 22/05/11,17:10:02,09,09,1, 11.8,1,1, 10.263, 10577.742, 277.760, 52732.660 22/05/11,17:10:02,10,09,1, 11.8,1,1, 10.263, 10577.726, 277.739, 52732.648 22/05/11,17:10:02,11,09,1, 11.8,1,1, 10.263, 10577.730, 277.741, 52732.611 22/05/11,17:10:02,12,09,1, 11.8,1,1, 10.263, 10577.744, 277.736, 52732.579 22/05/11,17:10:02,13,09,1, 11.8,1,1, 10.263, 10577.749, 277.733, 52732.553 22/05/11,17:10:02,14,09,1, 11.8,1,1, 10.263, 10577.726, 277.716, 52732.588 22/05/11,17:10:02,15,09,1, 11.8,1,1, 10.263, 10577.734, 277.733, 52732.623 22/05/11,17:10:02,16,09,1, 11.8,1,1, 10.263, 10577.720, 277.741, 52732.670 22/05/11,17:10:02,17,09,1, 11.8,1,1, 10.263, 10577.716, 277.758, 52732.710 22/05/11,17:10:02,18,09,1, 11.8,1,1, 10.263, 10577.726, 277.768, 52732.659 22/05/11,17:10:02,19,09,1, 11.8,1,1, 10.263, 10577.721, 277.740, 52732.615 22/05/11,17:10:03,00,08,1, 11.9,1,1, 10.260, 10577.720, 277.740, 52732.615 22/05/11,17:10:03,01,08,1, 11.9,1,1, 10.260, 10577.682, 277.727, 52732.541 22/05/11,17:10:03,02,08,1, 11.9,1,1, 10.260, 10577.681, 277.745, 52732.518 22/05/11,17:10:03,03,08,1, 11.9,1,1, 10.260, 10577.681, 277.725, 52732.645 22/05/11,17:10:03,04,08,1, 11.9,1,1, 10.260, 10577.686, 277.737, 52732.651 22/05/11,17:10:03,05,08,1, 11.9,1,1, 10.260, 10577.691, 277.734, 52732.723 22/05/11,17:10:03,06,08,1, 11.9,1,1, 10.260, 10577.681, 277.772, 52732.725 22/05/11,17:10:03,07,08,1, 11.9,1,1, 10.260, 10577.659, 277.747, 52732.645 22/05/11,17:10:03,08,08,1, 11.9,1,1, 10.260, 10577.634, 277.738, 52732.639 22/05/11,17:10:03,09,08,1, 11.9,1,1, 10.260, 10577.653, 277.743, 52732.570 22/05/11,17:10:03,10,08,1, 11.9,1,1, 10.260, 10577.640, 277.737, 52732.535 22/05/11,17:10:03,11,08,1, 11.9,1,1, 10.260, 10577.653, 277.718, 52732.551 22/05/11,17:10:03,12,08,1, 11.9,1,1, 10.260, 10577.616, 277.748, 52732.604 22/05/11,17:10:03,13,08,1, 11.9,1,1, 10.260, 10577.603, 277.756, 52732.785 22/05/11,17:10:03,14,08,1, 11.9,1,1, 10.260, 10577.640, 277.760, 52732.685 22/05/11,17:10:03,15,08,1, 11.9,1,1, 10.260, 10577.600, 277.764, 52732.788 22/05/11,17:10:03,16,08,1, 11.9,1,1, 10.260, 10577.628, 277.753, 52732.624 22/05/11,17:10:03,17,08,1, 11.9,1,1, 10.260, 10577.626, 277.760, 52732.602 22/05/11,17:10:03,18,08,1, 11.9,1,1, 10.260, 10577.633, 277.753, 52732.584 22/05/11,17:10:03,19,08,1, 11.9,1,1, 10.260, 10577.597, 277.746, 52732.581 22/05/11,17:10:04,00,09,1, 11.9,1,1, 10.266, 10577.595, 277.746, 52732.581 22/05/11,17:10:04,01,09,1, 11.9,1,1, 10.266, 10577.590, 277.739, 52732.593 22/05/11,17:10:04,02,09,1, 11.9,1,1, 10.266, 10577.585, 277.713, 52732.661 22/05/11,17:10:04,03,09,1, 11.9,1,1, 10.266, 10577.566, 277.739, 52732.694 22/05/11,17:10:04,04,09,1, 11.9,1,1, 10.266, 10577.583, 277.750, 52732.751 22/05/11,17:10:04,05,09,1, 11.9,1,1, 10.266, 10577.548, 277.737, 52732.660 22/05/11,17:10:04,06,09,1, 11.9,1,1, 10.266, 10577.552, 277.757, 52732.626 22/05/11,17:10:04,07,09,1, 11.9,1,1, 10.266, 10577.558, 277.754, 52732.545 22/05/11,17:10:04,08,09,1, 11.9,1,1, 10.266, 10577.539, 277.726, 52732.310 22/05/11,17:10:04,09,09,1, 11.9,1,1, 10.266, 10577.556, 277.734, 52732.513 22/05/11,17:10:04,10,09,1, 11.9,1,1, 10.266, 10577.540, 277.747, 52732.614 22/05/11,17:10:04,11,09,1, 11.9,1,1, 10.266, 10577.557, 277.745, 52732.661 22/05/11,17:10:04,12,09,1, 11.9,1,1, 10.266, 10577.563, 277.748, 52732.739 22/05/11,17:10:04,13,09,1, 11.9,1,1, 10.266, 10577.515, 277.748, 52732.704 22/05/11,17:10:04,14,09,1, 11.9,1,1, 10.266, 10577.518, 277.771, 52732.652 22/05/11,17:10:04,15,09,1, 11.9,1,1, 10.266, 10577.525, 277.764, 52732.642 22/05/11,17:10:04,16,09,1, 11.9,1,1, 10.266, 10577.520, 277.741, 52732.582 22/05/11,17:10:04,17,09,1, 11.9,1,1, 10.266, 10577.503, 277.750, 52732.605 22/05/11,17:10:04,18,09,1, 11.9,1,1, 10.266, 10577.520, 277.753, 52732.621 22/05/11,17:10:04,19,09,1, 11.9,1,1, 10.266, 10577.531, 277.761, 52732.543 22/05/11,17:10:05,00,08,1, 11.9,1,1, 10.263, 10577.528, 277.761, 52732.543 22/05/11,17:10:05,01,08,1, 11.9,1,1, 10.263, 10577.504, 277.761, 52732.695 22/05/11,17:10:05,02,08,1, 11.9,1,1, 10.263, 10577.499, 277.773, 52732.713 22/05/11,17:10:05,03,08,1, 11.9,1,1, 10.263, 10577.505, 277.717, 52732.673 22/05/11,17:10:05,04,08,1, 11.9,1,1, 10.263, 10577.482, 277.726, 52732.609 22/05/11,17:10:05,05,08,1, 11.9,1,1, 10.263, 10577.482, 277.747, 52732.602 22/05/11,17:10:05,06,08,1, 11.9,1,1, 10.263, 10577.493, 277.727, 52732.641 22/05/11,17:10:05,07,08,1, 11.9,1,1, 10.263, 10577.503, 277.750, 52732.672 22/05/11,17:10:05,08,08,1, 11.9,1,1, 10.263, 10577.485, 277.740, 52732.736 22/05/11,17:10:05,09,08,1, 11.9,1,1, 10.263, 10577.448, 277.751, 52732.748 22/05/11,17:10:05,10,08,1, 11.9,1,1, 10.263, 10577.466, 277.712, 52732.735 22/05/11,17:10:05,11,08,1, 11.9,1,1, 10.263, 10577.456, 277.767, 52732.747 22/05/11,17:10:05,12,08,1, 11.9,1,1, 10.263, 10577.437, 277.733, 52732.654 22/05/11,17:10:05,13,08,1, 11.9,1,1, 10.263, 10577.451, 277.750, 52732.651 22/05/11,17:10:05,14,08,1, 11.9,1,1, 10.263, 10577.446, 277.735, 52732.555 22/05/11,17:10:05,15,08,1, 11.9,1,1, 10.263, 10577.455, 277.761, 52732.685 22/05/11,17:10:05,16,08,1, 11.9,1,1, 10.263, 10577.464, 277.752, 52732.688 22/05/11,17:10:05,17,08,1, 11.9,1,1, 10.263, 10577.445, 277.760, 52732.735 22/05/11,17:10:05,18,08,1, 11.9,1,1, 10.263, 10577.411, 277.756, 52732.771 22/05/11,17:10:05,19,08,1, 11.9,1,1, 10.263, 10577.414, 277.764, 52732.779 22/05/11,17:10:06,00,09,1, 11.9,1,1, 10.262, 10577.412, 277.764, 52732.651 22/05/11,17:10:06,01,09,1, 11.9,1,1, 10.262, 10577.407, 277.788, 52732.661 22/05/11,17:10:06,02,09,1, 11.9,1,1, 10.262, 10577.398, 277.751, 52732.613 22/05/11,17:10:06,03,09,1, 11.9,1,1, 10.262, 10577.437, 277.752, 52732.582 22/05/11,17:10:06,04,09,1, 11.9,1,1, 10.262, 10577.406, 277.791, 52732.659 22/05/11,17:10:06,05,09,1, 11.9,1,1, 10.262, 10577.385, 277.764, 52732.744 22/05/11,17:10:06,06,09,1, 11.9,1,1, 10.262, 10577.391, 277.779, 52732.776 22/05/11,17:10:06,07,09,1, 11.9,1,1, 10.262, 10577.369, 277.787, 52732.751 22/05/11,17:10:06,08,09,1, 11.9,1,1, 10.262, 10577.364, 277.766, 52732.756 22/05/11,17:10:06,09,09,1, 11.9,1,1, 10.262, 10577.373, 277.781, 52732.636 22/05/11,17:10:06,10,09,1, 11.9,1,1, 10.262, 10577.361, 277.768, 52732.627 22/05/11,17:10:06,11,09,1, 11.9,1,1, 10.262, 10577.380, 277.790, 52732.636 22/05/11,17:10:06,12,09,1, 11.9,1,1, 10.262, 10577.375, 277.781, 52732.631 22/05/11,17:10:06,13,09,1, 11.9,1,1, 10.262, 10577.366, 277.782, 52732.679 22/05/11,17:10:06,14,09,1, 11.9,1,1, 10.262, 10577.346, 277.784, 52732.748 22/05/11,17:10:06,15,09,1, 11.9,1,1, 10.262, 10577.370, 277.811, 52732.745 22/05/11,17:10:06,16,09,1, 11.9,1,1, 10.262, 10577.365, 277.787, 52732.801 22/05/11,17:10:06,17,09,1, 11.9,1,1, 10.262, 10577.330, 277.799, 52732.879 22/05/11,17:10:06,18,09,1, 11.9,1,1, 10.262, 10577.300, 277.789, 52732.667 22/05/11,17:10:06,19,09,1, 11.9,1,1, 10.262, 10577.320, 277.774, 52732.651 22/05/11,17:10:07,00,08,1, 11.9,1,1, 10.264, 10577.320, 277.774, 52732.651 22/05/11,17:10:07,01,08,1, 11.9,1,1, 10.264, 10577.300, 277.777, 52732.676 22/05/11,17:10:07,02,08,1, 11.9,1,1, 10.264, 10577.367, 277.761, 52732.826 22/05/11,17:10:07,03,08,1, 11.9,1,1, 10.264, 10577.288, 277.811, 52732.736 22/05/11,17:10:07,04,08,1, 11.9,1,1, 10.264, 10577.321, 277.800, 52732.853 22/05/11,17:10:07,05,08,1, 11.9,1,1, 10.264, 10577.294, 277.799, 52732.833 22/05/11,17:10:07,06,08,1, 11.9,1,1, 10.264, 10577.321, 277.772, 52732.711 22/05/11,17:10:07,07,08,1, 11.9,1,1, 10.264, 10577.320, 277.770, 52732.670 22/05/11,17:10:07,08,08,1, 11.9,1,1, 10.264, 10577.303, 277.762, 52732.619 22/05/11,17:10:07,09,08,1, 11.9,1,1, 10.264, 10577.278, 277.777, 52732.618 22/05/11,17:10:07,10,08,1, 11.9,1,1, 10.264, 10577.286, 277.779, 52732.711 22/05/11,17:10:07,11,08,1, 11.9,1,1, 10.264, 10577.274, 277.780, 52732.769 22/05/11,17:10:07,12,08,1, 11.9,1,1, 10.264, 10577.276, 277.783, 52732.786 22/05/11,17:10:07,13,08,1, 11.9,1,1, 10.264, 10577.261, 277.803, 52732.794 22/05/11,17:10:07,14,08,1, 11.9,1,1, 10.264, 10577.270, 277.796, 52732.745 22/05/11,17:10:07,15,08,1, 11.9,1,1, 10.264, 10577.268, 277.758, 52732.655 22/05/11,17:10:07,16,08,1, 11.9,1,1, 10.264, 10577.250, 277.791, 52732.613 22/05/11,17:10:07,17,08,1, 11.9,1,1, 10.264, 10577.253, 277.798, 52732.624 22/05/11,17:10:07,18,08,1, 11.9,1,1, 10.264, 10577.239, 277.799, 52732.653 22/05/11,17:10:07,19,08,1, 11.9,1,1, 10.264, 10577.236, 277.800, 52732.724 22/05/11,17:10:08,00,08,1, 11.8,1,1, 10.263, 10577.228, 277.800, 52732.724 22/05/11,17:10:08,01,08,1, 11.8,1,1, 10.263, 10577.257, 277.808, 52732.789 22/05/11,17:10:08,02,08,1, 11.8,1,1, 10.263, 10577.218, 277.802, 52732.744 22/05/11,17:10:08,03,08,1, 11.8,1,1, 10.263, 10577.231, 277.792, 52732.727 22/05/11,17:10:08,04,08,1, 11.8,1,1, 10.263, 10577.213, 277.792, 52732.659 22/05/11,17:10:08,05,08,1, 11.8,1,1, 10.263, 10577.207, 277.811, 52732.654 22/05/11,17:10:08,06,08,1, 11.8,1,1, 10.263, 10577.208, 277.802, 52732.618 22/05/11,17:10:08,07,08,1, 11.8,1,1, 10.263, 10577.230, 277.831, 52732.717 22/05/11,17:10:08,08,08,1, 11.8,1,1, 10.263, 10577.203, 277.800, 52732.778 22/05/11,17:10:08,09,08,1, 11.8,1,1, 10.263, 10577.219, 277.815, 52732.797 22/05/11,17:10:08,10,08,1, 11.8,1,1, 10.263, 10577.206, 277.814, 52732.781 22/05/11,17:10:08,11,08,1, 11.8,1,1, 10.263, 10577.195, 277.810, 52732.738 22/05/11,17:10:08,12,08,1, 11.8,1,1, 10.263, 10577.198, 277.811, 52732.706 22/05/11,17:10:08,13,08,1, 11.8,1,1, 10.263, 10577.221, 277.802, 52732.679 22/05/11,17:10:08,14,08,1, 11.8,1,1, 10.263, 10577.196, 277.798, 52732.660 22/05/11,17:10:08,15,08,1, 11.8,1,1, 10.263, 10577.192, 277.807, 52732.685 22/05/11,17:10:08,16,08,1, 11.8,1,1, 10.263, 10577.195, 277.791, 52732.751 22/05/11,17:10:08,17,08,1, 11.8,1,1, 10.263, 10577.172, 277.805, 52732.850 22/05/11,17:10:08,18,08,1, 11.8,1,1, 10.263, 10577.182, 277.831, 52732.911 22/05/11,17:10:08,19,08,1, 11.8,1,1, 10.263, 10577.164, 277.817, 52732.856 22/05/11,17:10:09,00,08,1, 11.9,1,1, 10.261, 10577.161, 277.817, 52732.856 22/05/11,17:10:09,01,08,1, 11.9,1,1, 10.261, 10577.171, 277.819, 52732.746 22/05/11,17:10:09,02,08,1, 11.9,1,1, 10.261, 10577.180, 277.800, 52732.701 22/05/11,17:10:09,03,08,1, 11.9,1,1, 10.261, 10577.171, 277.827, 52732.691 22/05/11,17:10:09,04,08,1, 11.9,1,1, 10.261, 10577.163, 277.827, 52732.780 22/05/11,17:10:09,05,08,1, 11.9,1,1, 10.261, 10577.159, 277.780, 52732.789 22/05/11,17:10:09,06,08,1, 11.9,1,1, 10.261, 10577.169, 277.818, 52732.840 22/05/11,17:10:09,07,08,1, 11.9,1,1, 10.261, 10577.156, 277.846, 52732.838 22/05/11,17:10:09,08,08,1, 11.9,1,1, 10.261, 10577.122, 277.803, 52732.773 22/05/11,17:10:09,09,08,1, 11.9,1,1, 10.261, 10577.130, 277.789, 52732.703 22/05/11,17:10:09,10,08,1, 11.9,1,1, 10.261, 10577.129, 277.788, 52732.706 22/05/11,17:10:09,11,08,1, 11.9,1,1, 10.261, 10577.119, 277.802, 52732.684 22/05/11,17:10:09,12,08,1, 11.9,1,1, 10.261, 10577.133, 277.806, 52732.732 22/05/11,17:10:09,13,08,1, 11.9,1,1, 10.261, 10577.131, 277.831, 52732.801 22/05/11,17:10:09,14,08,1, 11.9,1,1, 10.261, 10577.129, 277.794, 52732.798 22/05/11,17:10:09,15,08,1, 11.9,1,1, 10.261, 10577.120, 277.812, 52732.854 22/05/11,17:10:09,16,08,1, 11.9,1,1, 10.261, 10577.107, 277.812, 52732.818 22/05/11,17:10:09,17,08,1, 11.9,1,1, 10.261, 10577.092, 277.801, 52732.748 22/05/11,17:10:09,18,08,1, 11.9,1,1, 10.261, 10577.097, 277.785, 52732.725 22/05/11,17:10:09,19,08,1, 11.9,1,1, 10.261, 10577.094, 277.805, 52732.699 22/05/11,17:10:10,00,08,1, 11.9,1,1, 10.263, 10577.086, 277.805, 52732.699 22/05/11,17:10:10,01,08,1, 11.9,1,1, 10.263, 10577.093, 277.811, 52732.780 22/05/11,17:10:10,02,08,1, 11.9,1,1, 10.263, 10577.063, 277.834, 52732.955 22/05/11,17:10:10,03,08,1, 11.9,1,1, 10.263, 10577.104, 277.819, 52732.887 22/05/11,17:10:10,04,08,1, 11.9,1,1, 10.263, 10577.070, 277.809, 52732.845 22/05/11,17:10:10,05,08,1, 11.9,1,1, 10.263, 10577.078, 277.793, 52732.827 22/05/11,17:10:10,06,08,1, 11.9,1,1, 10.263, 10577.059, 277.792, 52732.774 22/05/11,17:10:10,07,08,1, 11.9,1,1, 10.263, 10577.064, 277.821, 52732.714 22/05/11,17:10:10,08,08,1, 11.9,1,1, 10.263, 10577.046, 277.793, 52732.701 22/05/11,17:10:10,09,08,1, 11.9,1,1, 10.263, 10577.094, 277.824, 52732.713 22/05/11,17:10:10,10,08,1, 11.9,1,1, 10.263, 10577.078, 277.805, 52732.752 22/05/11,17:10:10,11,08,1, 11.9,1,1, 10.263, 10577.055, 277.849, 52732.768 22/05/11,17:10:10,12,08,1, 11.9,1,1, 10.263, 10577.021, 277.812, 52732.885 22/05/11,17:10:10,13,08,1, 11.9,1,1, 10.263, 10577.026, 277.830, 52732.857 22/05/11,17:10:10,14,08,1, 11.9,1,1, 10.263, 10577.037, 277.834, 52732.790 22/05/11,17:10:10,15,08,1, 11.9,1,1, 10.263, 10577.054, 277.813, 52732.754 22/05/11,17:10:10,16,08,1, 11.9,1,1, 10.263, 10577.028, 277.834, 52732.696 22/05/11,17:10:10,17,08,1, 11.9,1,1, 10.263, 10577.026, 277.830, 52732.685 22/05/11,17:10:10,18,08,1, 11.9,1,1, 10.263, 10577.019, 277.821, 52732.731 22/05/11,17:10:10,19,08,1, 11.9,1,1, 10.263, 10577.039, 277.838, 52732.821 22/05/11,17:10:11,00,08,1, 11.8,1,1, 10.263, 10577.036, 277.838, 52732.821 22/05/11,17:10:11,01,08,1, 11.8,1,1, 10.263, 10577.004, 277.849, 52732.911 22/05/11,17:10:11,02,08,1, 11.8,1,1, 10.263, 10577.006, 277.844, 52732.844 22/05/11,17:10:11,03,08,1, 11.8,1,1, 10.263, 10577.007, 277.850, 52732.838 22/05/11,17:10:11,04,08,1, 11.8,1,1, 10.263, 10576.999, 277.830, 52732.730 22/05/11,17:10:11,05,08,1, 11.8,1,1, 10.263, 10577.005, 277.828, 52732.697 22/05/11,17:10:11,06,08,1, 11.8,1,1, 10.263, 10576.998, 277.811, 52732.723 22/05/11,17:10:11,07,08,1, 11.8,1,1, 10.263, 10576.970, 277.814, 52732.733 22/05/11,17:10:11,08,08,1, 11.8,1,1, 10.263, 10577.002, 277.857, 52732.797 22/05/11,17:10:11,09,08,1, 11.8,1,1, 10.263, 10576.967, 277.847, 52732.825 22/05/11,17:10:11,10,08,1, 11.8,1,1, 10.263, 10576.983, 277.839, 52732.903 22/05/11,17:10:11,11,08,1, 11.8,1,1, 10.263, 10576.970, 277.846, 52732.857 22/05/11,17:10:11,12,08,1, 11.8,1,1, 10.263, 10576.947, 277.845, 52732.789 22/05/11,17:10:11,13,08,1, 11.8,1,1, 10.263, 10576.946, 277.837, 52732.797 22/05/11,17:10:11,14,08,1, 11.8,1,1, 10.263, 10576.973, 277.818, 52732.762 22/05/11,17:10:11,15,08,1, 11.8,1,1, 10.263, 10576.989, 277.829, 52732.753 22/05/11,17:10:11,16,08,1, 11.8,1,1, 10.263, 10576.969, 277.827, 52732.781 22/05/11,17:10:11,17,08,1, 11.8,1,1, 10.263, 10576.961, 277.874, 52732.868 22/05/11,17:10:11,18,08,1, 11.8,1,1, 10.263, 10576.941, 277.860, 52732.894 22/05/11,17:10:11,19,08,1, 11.8,1,1, 10.263, 10576.975, 277.880, 52732.919 22/05/11,17:10:12,00,08,1, 11.9,1,1, 10.263, 10576.969, 277.880, 52732.919 22/05/11,17:10:12,01,08,1, 11.9,1,1, 10.263, 10576.922, 277.864, 52732.830 22/05/11,17:10:12,02,08,1, 11.9,1,1, 10.263, 10576.905, 277.844, 52732.759 22/05/11,17:10:12,03,08,1, 11.9,1,1, 10.263, 10576.904, 277.860, 52732.776 22/05/11,17:10:12,04,08,1, 11.9,1,1, 10.263, 10576.934, 277.840, 52732.778 22/05/11,17:10:12,05,08,1, 11.9,1,1, 10.263, 10576.901, 277.838, 52732.851 22/05/11,17:10:12,06,08,1, 11.9,1,1, 10.263, 10576.913, 277.854, 52732.890 22/05/11,17:10:12,07,08,1, 11.9,1,1, 10.263, 10576.915, 277.842, 52732.904 22/05/11,17:10:12,08,08,1, 11.9,1,1, 10.263, 10576.875, 277.840, 52732.887 22/05/11,17:10:12,09,08,1, 11.9,1,1, 10.263, 10576.903, 277.848, 52732.848 22/05/11,17:10:12,10,08,1, 11.9,1,1, 10.263, 10576.915, 277.837, 52732.807 22/05/11,17:10:12,11,08,1, 11.9,1,1, 10.263, 10576.908, 277.825, 52732.766 22/05/11,17:10:12,12,08,1, 11.9,1,1, 10.263, 10576.885, 277.856, 52732.765 22/05/11,17:10:12,13,08,1, 11.9,1,1, 10.263, 10576.899, 277.860, 52732.777 22/05/11,17:10:12,14,08,1, 11.9,1,1, 10.263, 10576.899, 277.865, 52732.831 22/05/11,17:10:12,15,08,1, 11.9,1,1, 10.263, 10576.861, 277.870, 52732.887 22/05/11,17:10:12,16,08,1, 11.9,1,1, 10.263, 10576.874, 277.876, 52732.882 22/05/11,17:10:12,17,08,1, 11.9,1,1, 10.263, 10576.900, 277.862, 52732.905 22/05/11,17:10:12,18,08,1, 11.9,1,1, 10.263, 10576.860, 277.888, 52732.863 22/05/11,17:10:12,19,08,1, 11.9,1,1, 10.263, 10576.861, 277.870, 52732.781 22/05/11,17:10:13,00,08,1, 11.9,1,1, 10.258, 10576.853, 277.870, 52732.781 22/05/11,17:10:13,01,08,1, 11.9,1,1, 10.258, 10576.876, 277.852, 52732.813 22/05/11,17:10:13,02,08,1, 11.9,1,1, 10.258, 10576.856, 277.883, 52732.807 22/05/11,17:10:13,03,08,1, 11.9,1,1, 10.258, 10576.830, 277.871, 52732.901 22/05/11,17:10:13,04,08,1, 11.9,1,1, 10.258, 10576.869, 277.870, 52732.925 22/05/11,17:10:13,05,08,1, 11.9,1,1, 10.258, 10576.837, 277.889, 52732.941 22/05/11,17:10:13,06,08,1, 11.9,1,1, 10.258, 10576.836, 277.864, 52732.882 22/05/11,17:10:13,07,08,1, 11.9,1,1, 10.258, 10576.826, 277.877, 52732.793 22/05/11,17:10:13,08,08,1, 11.9,1,1, 10.258, 10576.828, 277.868, 52732.873 22/05/11,17:10:13,09,08,1, 11.9,1,1, 10.258, 10576.831, 277.858, 52732.665 22/05/11,17:10:13,10,08,1, 11.9,1,1, 10.258, 10576.828, 277.880, 52732.746 22/05/11,17:10:13,11,08,1, 11.9,1,1, 10.258, 10576.805, 277.884, 52732.791 22/05/11,17:10:13,12,08,1, 11.9,1,1, 10.258, 10576.822, 277.897, 52732.833 22/05/11,17:10:13,13,08,1, 11.9,1,1, 10.258, 10576.833, 277.885, 52732.896 22/05/11,17:10:13,14,08,1, 11.9,1,1, 10.258, 10576.830, 277.878, 52732.867 22/05/11,17:10:13,15,08,1, 11.9,1,1, 10.258, 10576.803, 277.869, 52732.821 22/05/11,17:10:13,16,08,1, 11.9,1,1, 10.258, 10576.820, 277.892, 52732.760 22/05/11,17:10:13,17,08,1, 11.9,1,1, 10.258, 10576.830, 277.890, 52732.753 22/05/11,17:10:13,18,08,1, 11.9,1,1, 10.258, 10576.808, 277.881, 52732.775 22/05/11,17:10:13,19,08,1, 11.9,1,1, 10.258, 10576.812, 277.901, 52732.809 22/05/11,17:10:14,00,08,1, 11.9,1,1, 10.261, 10576.811, 277.901, 52732.809 22/05/11,17:10:14,01,08,1, 11.9,1,1, 10.261, 10576.786, 277.902, 52732.919 22/05/11,17:10:14,02,08,1, 11.9,1,1, 10.261, 10576.761, 277.907, 52732.924 22/05/11,17:10:14,03,08,1, 11.9,1,1, 10.261, 10576.747, 277.916, 52732.877 22/05/11,17:10:14,04,08,1, 11.9,1,1, 10.261, 10576.805, 277.873, 52732.813 22/05/11,17:10:14,05,08,1, 11.9,1,1, 10.261, 10576.769, 277.900, 52732.785 22/05/11,17:10:14,06,08,1, 11.9,1,1, 10.261, 10576.750, 277.908, 52732.775 22/05/11,17:10:14,07,08,1, 11.9,1,1, 10.261, 10576.757, 277.915, 52732.794 22/05/11,17:10:14,08,08,1, 11.9,1,1, 10.261, 10576.742, 277.905, 52732.873 22/05/11,17:10:14,09,08,1, 11.9,1,1, 10.261, 10576.761, 277.919, 52732.924 22/05/11,17:10:14,10,08,1, 11.9,1,1, 10.261, 10576.742, 277.902, 52732.932 22/05/11,17:10:14,11,08,1, 11.9,1,1, 10.261, 10576.745, 277.912, 52732.888 22/05/11,17:10:14,12,08,1, 11.9,1,1, 10.261, 10576.765, 277.900, 52732.855 22/05/11,17:10:14,13,08,1, 11.9,1,1, 10.261, 10576.759, 277.919, 52732.797 22/05/11,17:10:14,14,08,1, 11.9,1,1, 10.261, 10576.733, 277.900, 52732.769 22/05/11,17:10:14,15,08,1, 11.9,1,1, 10.261, 10576.748, 277.913, 52732.830 22/05/11,17:10:14,16,08,1, 11.9,1,1, 10.261, 10576.738, 277.896, 52732.903 22/05/11,17:10:14,17,08,1, 11.9,1,1, 10.261, 10576.722, 277.910, 52732.966 22/05/11,17:10:14,18,08,1, 11.9,1,1, 10.261, 10576.744, 277.934, 52732.973 22/05/11,17:10:14,19,08,1, 11.9,1,1, 10.261, 10576.690, 277.909, 52732.944 22/05/11,17:10:15,00,08,1, 11.9,1,1, 10.263, 10576.686, 277.909, 52732.944 22/05/11,17:10:15,01,08,1, 11.9,1,1, 10.263, 10576.689, 277.928, 52732.807 22/05/11,17:10:15,02,08,1, 11.9,1,1, 10.263, 10576.700, 277.890, 52732.807 22/05/11,17:10:15,03,08,1, 11.9,1,1, 10.263, 10576.712, 277.909, 52732.846 22/05/11,17:10:15,04,08,1, 11.9,1,1, 10.263, 10576.733, 277.916, 52732.903 22/05/11,17:10:15,05,08,1, 11.9,1,1, 10.263, 10576.660, 277.943, 52733.024 22/05/11,17:10:15,06,08,1, 11.9,1,1, 10.263, 10576.700, 277.916, 52732.964 22/05/11,17:10:15,07,08,1, 11.9,1,1, 10.263, 10576.688, 277.933, 52732.940 22/05/11,17:10:15,08,08,1, 11.9,1,1, 10.263, 10576.678, 277.902, 52732.913 22/05/11,17:10:15,09,08,1, 11.9,1,1, 10.263, 10576.665, 277.928, 52732.807 22/05/11,17:10:15,10,08,1, 11.9,1,1, 10.263, 10576.688, 277.934, 52732.790 22/05/11,17:10:15,11,08,1, 11.9,1,1, 10.263, 10576.656, 277.911, 52732.803 22/05/11,17:10:15,12,08,1, 11.9,1,1, 10.263, 10576.680, 277.927, 52732.890 22/05/11,17:10:15,13,08,1, 11.9,1,1, 10.263, 10576.674, 277.930, 52732.946 22/05/11,17:10:15,14,08,1, 11.9,1,1, 10.263, 10576.646, 277.945, 52732.993 22/05/11,17:10:15,15,08,1, 11.9,1,1, 10.263, 10576.639, 277.959, 52732.967 22/05/11,17:10:15,16,08,1, 11.9,1,1, 10.263, 10576.645, 277.923, 52732.932 22/05/11,17:10:15,17,08,1, 11.9,1,1, 10.263, 10576.647, 277.955, 52732.894 22/05/11,17:10:15,18,08,1, 11.9,1,1, 10.263, 10576.636, 277.929, 52732.886 22/05/11,17:10:15,19,08,1, 11.9,1,1, 10.263, 10576.619, 277.937, 52732.878 22/05/11,17:10:16,00,07,1, 11.9,1,1, 10.256, 10576.619, 277.937, 52732.878 22/05/11,17:10:16,01,07,1, 11.9,1,1, 10.256, 10576.622, 277.957, 52732.961 22/05/11,17:10:16,02,07,1, 11.9,1,1, 10.256, 10576.614, 277.947, 52732.973 22/05/11,17:10:16,03,07,1, 11.9,1,1, 10.256, 10576.632, 277.946, 52733.049 22/05/11,17:10:16,04,07,1, 11.9,1,1, 10.256, 10576.597, 277.931, 52733.026 22/05/11,17:10:16,05,07,1, 11.9,1,1, 10.256, 10576.597, 277.964, 52732.971 22/05/11,17:10:16,06,07,1, 11.9,1,1, 10.256, 10576.584, 277.952, 52732.871 22/05/11,17:10:16,07,07,1, 11.9,1,1, 10.256, 10576.594, 277.964, 52732.870 22/05/11,17:10:16,08,07,1, 11.9,1,1, 10.256, 10576.591, 277.945, 52732.849 22/05/11,17:10:16,09,07,1, 11.9,1,1, 10.256, 10576.616, 277.954, 52732.905 22/05/11,17:10:16,10,07,1, 11.9,1,1, 10.256, 10576.592, 277.939, 52732.963 22/05/11,17:10:16,11,07,1, 11.9,1,1, 10.256, 10576.568, 277.964, 52732.991 22/05/11,17:10:16,12,07,1, 11.9,1,1, 10.256, 10576.572, 277.933, 52732.982 22/05/11,17:10:16,13,07,1, 11.9,1,1, 10.256, 10576.556, 277.948, 52732.975 22/05/11,17:10:16,14,07,1, 11.9,1,1, 10.256, 10576.582, 277.955, 52732.877 22/05/11,17:10:16,15,07,1, 11.9,1,1, 10.256, 10576.571, 277.953, 52732.855 22/05/11,17:10:16,16,07,1, 11.9,1,1, 10.256, 10576.567, 277.947, 52732.830 22/05/11,17:10:16,17,07,1, 11.9,1,1, 10.256, 10576.563, 277.928, 52732.808 22/05/11,17:10:16,18,07,1, 11.9,1,1, 10.256, 10576.573, 277.946, 52733.005 22/05/11,17:10:16,19,07,1, 11.9,1,1, 10.256, 10576.549, 277.973, 52733.057 22/05/11,17:10:17,00,07,1, 11.8,1,1, 10.260, 10576.544, 277.973, 52733.018 22/05/11,17:10:17,01,07,1, 11.8,1,1, 10.260, 10576.542, 277.991, 52733.005 22/05/11,17:10:17,02,07,1, 11.8,1,1, 10.260, 10576.516, 277.950, 52732.935 22/05/11,17:10:17,03,07,1, 11.8,1,1, 10.260, 10576.552, 277.941, 52732.925 22/05/11,17:10:17,04,07,1, 11.8,1,1, 10.260, 10576.531, 277.945, 52732.857 22/05/11,17:10:17,05,07,1, 11.8,1,1, 10.260, 10576.534, 277.926, 52732.871 22/05/11,17:10:17,06,07,1, 11.8,1,1, 10.260, 10576.521, 277.940, 52732.945 22/05/11,17:10:17,07,07,1, 11.8,1,1, 10.260, 10576.521, 277.957, 52733.001 22/05/11,17:10:17,08,07,1, 11.8,1,1, 10.260, 10576.516, 277.943, 52732.985 22/05/11,17:10:17,09,07,1, 11.8,1,1, 10.260, 10576.497, 277.954, 52733.047 22/05/11,17:10:17,10,07,1, 11.8,1,1, 10.260, 10576.499, 277.946, 52732.959 22/05/11,17:10:17,11,07,1, 11.8,1,1, 10.260, 10576.498, 277.962, 52732.916 22/05/11,17:10:17,12,07,1, 11.8,1,1, 10.260, 10576.489, 277.933, 52732.915 22/05/11,17:10:17,13,07,1, 11.8,1,1, 10.260, 10576.498, 277.949, 52732.853 22/05/11,17:10:17,14,07,1, 11.8,1,1, 10.260, 10576.510, 277.951, 52732.897 22/05/11,17:10:17,15,07,1, 11.8,1,1, 10.260, 10576.463, 277.968, 52732.968 22/05/11,17:10:17,16,07,1, 11.8,1,1, 10.260, 10576.507, 277.945, 52733.009 22/05/11,17:10:17,17,07,1, 11.8,1,1, 10.260, 10576.484, 277.976, 52733.045 22/05/11,17:10:17,18,07,1, 11.8,1,1, 10.260, 10576.476, 277.985, 52733.062 22/05/11,17:10:17,19,07,1, 11.8,1,1, 10.260, 10576.510, 277.978, 52733.018 22/05/11,17:10:18,00,07,1, 11.8,1,1, 10.257, 10576.502, 277.978, 52733.018 22/05/11,17:10:18,01,07,1, 11.8,1,1, 10.257, 10576.490, 277.965, 52732.860 22/05/11,17:10:18,02,07,1, 11.8,1,1, 10.257, 10576.476, 277.943, 52732.884 22/05/11,17:10:18,03,07,1, 11.8,1,1, 10.257, 10576.468, 277.965, 52732.913 22/05/11,17:10:18,04,07,1, 11.8,1,1, 10.257, 10576.455, 277.964, 52732.976 22/05/11,17:10:18,05,07,1, 11.8,1,1, 10.257, 10576.464, 277.966, 52733.017 22/05/11,17:10:18,06,07,1, 11.8,1,1, 10.257, 10576.431, 277.968, 52733.031 22/05/11,17:10:18,07,07,1, 11.8,1,1, 10.257, 10576.447, 277.967, 52733.001 22/05/11,17:10:18,08,07,1, 11.8,1,1, 10.257, 10576.431, 277.928, 52732.936 22/05/11,17:10:18,09,07,1, 11.8,1,1, 10.257, 10576.455, 277.943, 52732.903 22/05/11,17:10:18,10,07,1, 11.8,1,1, 10.257, 10576.438, 277.936, 52732.774 22/05/11,17:10:18,11,07,1, 11.8,1,1, 10.257, 10576.475, 277.954, 52732.918 22/05/11,17:10:18,12,07,1, 11.8,1,1, 10.257, 10576.470, 277.946, 52732.971 22/05/11,17:10:18,13,07,1, 11.8,1,1, 10.257, 10576.449, 277.969, 52733.042 22/05/11,17:10:18,14,07,1, 11.8,1,1, 10.257, 10576.416, 277.957, 52733.053 22/05/11,17:10:18,15,07,1, 11.8,1,1, 10.257, 10576.418, 277.989, 52733.008 22/05/11,17:10:18,16,07,1, 11.8,1,1, 10.257, 10576.396, 277.956, 52732.977 22/05/11,17:10:18,17,07,1, 11.8,1,1, 10.257, 10576.414, 277.960, 52732.937 22/05/11,17:10:18,18,07,1, 11.8,1,1, 10.257, 10576.394, 277.949, 52732.927 22/05/11,17:10:18,19,07,1, 11.8,1,1, 10.257, 10576.411, 277.956, 52732.843 22/05/11,17:10:19,00,07,1, 11.9,1,1, 10.262, 10576.410, 277.956, 52732.843 22/05/11,17:10:19,01,07,1, 11.9,1,1, 10.262, 10576.403, 277.981, 52732.996 22/05/11,17:10:19,02,07,1, 11.9,1,1, 10.262, 10576.390, 277.964, 52733.004 22/05/11,17:10:19,03,07,1, 11.9,1,1, 10.262, 10576.382, 277.960, 52733.051 22/05/11,17:10:19,04,07,1, 11.9,1,1, 10.262, 10576.372, 277.977, 52733.045 22/05/11,17:10:19,05,07,1, 11.9,1,1, 10.262, 10576.362, 277.965, 52732.981 22/05/11,17:10:19,06,07,1, 11.9,1,1, 10.262, 10576.361, 277.964, 52732.956 22/05/11,17:10:19,07,07,1, 11.9,1,1, 10.262, 10576.374, 277.959, 52732.951 22/05/11,17:10:19,08,07,1, 11.9,1,1, 10.262, 10576.365, 277.951, 52732.899 22/05/11,17:10:19,09,07,1, 11.9,1,1, 10.262, 10576.353, 277.970, 52732.978 22/05/11,17:10:19,10,07,1, 11.9,1,1, 10.262, 10576.346, 277.977, 52732.991 22/05/11,17:10:19,11,07,1, 11.9,1,1, 10.262, 10576.354, 277.988, 52733.050 22/05/11,17:10:19,12,07,1, 11.9,1,1, 10.262, 10576.365, 277.977, 52733.048 22/05/11,17:10:19,13,07,1, 11.9,1,1, 10.262, 10576.346, 278.000, 52733.061 22/05/11,17:10:19,14,07,1, 11.9,1,1, 10.262, 10576.359, 277.997, 52733.006 22/05/11,17:10:19,15,07,1, 11.9,1,1, 10.262, 10576.358, 277.960, 52732.930 22/05/11,17:10:19,16,07,1, 11.9,1,1, 10.262, 10576.337, 277.945, 52732.876 22/05/11,17:10:19,17,07,1, 11.9,1,1, 10.262, 10576.346, 277.964, 52732.933 22/05/11,17:10:19,18,07,1, 11.9,1,1, 10.262, 10576.335, 277.969, 52732.974 22/05/11,17:10:19,19,07,1, 11.9,1,1, 10.262, 10576.325, 277.989, 52733.059 22/05/11,17:10:20,00,08,1, 11.8,1,1, 10.261, 10576.319, 277.989, 52733.059 22/05/11,17:10:20,01,08,1, 11.8,1,1, 10.261, 10576.354, 277.984, 52733.021 22/05/11,17:10:20,02,08,1, 11.8,1,1, 10.261, 10576.313, 277.959, 52732.929 22/05/11,17:10:20,03,08,1, 11.8,1,1, 10.261, 10576.327, 277.954, 52732.908 22/05/11,17:10:20,04,08,1, 11.8,1,1, 10.261, 10576.330, 277.970, 52732.873 22/05/11,17:10:20,05,08,1, 11.8,1,1, 10.261, 10576.333, 277.956, 52732.849 22/05/11,17:10:20,06,08,1, 11.8,1,1, 10.261, 10576.311, 277.972, 52732.938 22/05/11,17:10:20,07,08,1, 11.8,1,1, 10.261, 10576.316, 277.983, 52733.002 22/05/11,17:10:20,08,08,1, 11.8,1,1, 10.261, 10576.299, 277.977, 52733.040 22/05/11,17:10:20,09,08,1, 11.8,1,1, 10.261, 10576.294, 278.000, 52733.062 22/05/11,17:10:20,10,08,1, 11.8,1,1, 10.261, 10576.284, 277.995, 52733.010 22/05/11,17:10:20,11,08,1, 11.8,1,1, 10.261, 10576.292, 278.003, 52732.931 22/05/11,17:10:20,12,08,1, 11.8,1,1, 10.261, 10576.292, 277.964, 52732.897 22/05/11,17:10:20,13,08,1, 11.8,1,1, 10.261, 10576.279, 277.969, 52732.902 22/05/11,17:10:20,14,08,1, 11.8,1,1, 10.261, 10576.257, 277.960, 52732.891 22/05/11,17:10:20,15,08,1, 11.8,1,1, 10.261, 10576.267, 277.965, 52732.993 22/05/11,17:10:20,16,08,1, 11.8,1,1, 10.261, 10576.284, 277.956, 52733.060 22/05/11,17:10:20,17,08,1, 11.8,1,1, 10.261, 10576.271, 277.985, 52733.071 22/05/11,17:10:20,18,08,1, 11.8,1,1, 10.261, 10576.275, 278.003, 52733.050 22/05/11,17:10:20,19,08,1, 11.8,1,1, 10.261, 10576.253, 278.011, 52732.993 22/05/11,17:10:21,00,08,1, 11.9,1,1, 10.260, 10576.252, 278.011, 52732.892 22/05/11,17:10:21,01,08,1, 11.9,1,1, 10.260, 10576.253, 277.976, 52732.925 22/05/11,17:10:21,02,08,1, 11.9,1,1, 10.260, 10576.269, 277.982, 52732.892 22/05/11,17:10:21,03,08,1, 11.9,1,1, 10.260, 10576.259, 278.005, 52732.977 22/05/11,17:10:21,04,08,1, 11.9,1,1, 10.260, 10576.260, 277.993, 52733.059 22/05/11,17:10:21,05,08,1, 11.9,1,1, 10.260, 10576.264, 278.003, 52733.094 22/05/11,17:10:21,06,08,1, 11.9,1,1, 10.260, 10576.244, 278.001, 52733.095 22/05/11,17:10:21,07,08,1, 11.9,1,1, 10.260, 10576.235, 278.015, 52733.072 22/05/11,17:10:21,08,08,1, 11.9,1,1, 10.260, 10576.213, 277.971, 52732.957 22/05/11,17:10:21,09,08,1, 11.9,1,1, 10.260, 10576.214, 277.991, 52732.926 22/05/11,17:10:21,10,08,1, 11.9,1,1, 10.260, 10576.225, 277.972, 52732.917 22/05/11,17:10:21,11,08,1, 11.9,1,1, 10.260, 10576.215, 277.991, 52732.956 22/05/11,17:10:21,12,08,1, 11.9,1,1, 10.260, 10576.241, 278.016, 52732.989 22/05/11,17:10:21,13,08,1, 11.9,1,1, 10.260, 10576.227, 278.026, 52733.060 22/05/11,17:10:21,14,08,1, 11.9,1,1, 10.260, 10576.238, 278.011, 52733.072 22/05/11,17:10:21,15,08,1, 11.9,1,1, 10.260, 10576.178, 277.996, 52733.103 22/05/11,17:10:21,16,08,1, 11.9,1,1, 10.260, 10576.199, 277.986, 52733.017 22/05/11,17:10:21,17,08,1, 11.9,1,1, 10.260, 10576.200, 278.000, 52732.965 22/05/11,17:10:21,18,08,1, 11.9,1,1, 10.260, 10576.174, 277.958, 52732.974 22/05/11,17:10:21,19,08,1, 11.9,1,1, 10.260, 10576.219, 277.994, 52732.892 22/05/11,17:10:22,00,09,1, 12.0,1,1, 10.261, 10576.218, 277.994, 52732.892 22/05/11,17:10:22,01,09,1, 12.0,1,1, 10.261, 10576.203, 278.004, 52733.035 22/05/11,17:10:22,02,09,1, 12.0,1,1, 10.261, 10576.181, 278.006, 52733.067 22/05/11,17:10:22,03,09,1, 12.0,1,1, 10.261, 10576.164, 278.009, 52733.051 22/05/11,17:10:22,04,09,1, 12.0,1,1, 10.261, 10576.208, 277.992, 52732.947 22/05/11,17:10:22,05,09,1, 12.0,1,1, 10.261, 10576.147, 278.009, 52733.053 22/05/11,17:10:22,06,09,1, 12.0,1,1, 10.261, 10576.159, 278.000, 52733.030 22/05/11,17:10:22,07,09,1, 12.0,1,1, 10.261, 10576.178, 277.982, 52732.899 22/05/11,17:10:22,08,09,1, 12.0,1,1, 10.261, 10576.171, 277.977, 52732.920 22/05/11,17:10:22,09,09,1, 12.0,1,1, 10.261, 10576.176, 278.004, 52732.978 22/05/11,17:10:22,10,09,1, 12.0,1,1, 10.261, 10576.152, 277.989, 52732.986 22/05/11,17:10:22,11,09,1, 12.0,1,1, 10.261, 10576.178, 277.992, 52733.019 22/05/11,17:10:22,12,09,1, 12.0,1,1, 10.261, 10576.140, 277.983, 52733.003 22/05/11,17:10:22,13,09,1, 12.0,1,1, 10.261, 10576.142, 277.993, 52733.016 22/05/11,17:10:22,14,09,1, 12.0,1,1, 10.261, 10576.132, 277.989, 52732.986 22/05/11,17:10:22,15,09,1, 12.0,1,1, 10.261, 10576.168, 278.005, 52733.030 22/05/11,17:10:22,16,09,1, 12.0,1,1, 10.261, 10576.108, 277.978, 52733.044 22/05/11,17:10:22,17,09,1, 12.0,1,1, 10.261, 10576.138, 277.988, 52733.025 22/05/11,17:10:22,18,09,1, 12.0,1,1, 10.261, 10576.136, 277.979, 52733.033 22/05/11,17:10:22,19,09,1, 12.0,1,1, 10.261, 10576.103, 278.005, 52733.010 22/05/11,17:10:23,00,08,1, 11.8,1,1, 10.260, 10576.102, 278.005, 52733.010 22/05/11,17:10:23,01,08,1, 11.8,1,1, 10.260, 10576.139, 278.016, 52733.092 22/05/11,17:10:23,02,08,1, 11.8,1,1, 10.260, 10576.106, 278.020, 52733.056 22/05/11,17:10:23,03,08,1, 11.8,1,1, 10.260, 10576.124, 278.018, 52733.059 22/05/11,17:10:23,04,08,1, 11.8,1,1, 10.260, 10576.110, 278.011, 52732.993 22/05/11,17:10:23,05,08,1, 11.8,1,1, 10.260, 10576.124, 278.030, 52733.232 22/05/11,17:10:23,06,08,1, 11.8,1,1, 10.260, 10576.124, 278.025, 52733.040 22/05/11,17:10:23,07,08,1, 11.8,1,1, 10.260, 10576.114, 278.015, 52733.031 22/05/11,17:10:23,08,08,1, 11.8,1,1, 10.260, 10576.105, 278.032, 52733.034 22/05/11,17:10:23,09,08,1, 11.8,1,1, 10.260, 10576.099, 277.999, 52733.044 22/05/11,17:10:23,10,08,1, 11.8,1,1, 10.260, 10576.096, 277.986, 52733.066 22/05/11,17:10:23,11,08,1, 11.8,1,1, 10.260, 10576.098, 278.013, 52733.052 22/05/11,17:10:23,12,08,1, 11.8,1,1, 10.260, 10576.085, 278.005, 52733.036 22/05/11,17:10:23,13,08,1, 11.8,1,1, 10.260, 10576.099, 277.998, 52732.967 22/05/11,17:10:23,14,08,1, 11.8,1,1, 10.260, 10576.087, 277.998, 52733.008 22/05/11,17:10:23,15,08,1, 11.8,1,1, 10.260, 10576.078, 278.009, 52733.027 22/05/11,17:10:23,16,08,1, 11.8,1,1, 10.260, 10576.066, 278.006, 52733.053 22/05/11,17:10:23,17,08,1, 11.8,1,1, 10.260, 10576.047, 278.026, 52733.053 22/05/11,17:10:23,18,08,1, 11.8,1,1, 10.260, 10576.060, 278.036, 52733.051 22/05/11,17:10:23,19,08,1, 11.8,1,1, 10.260, 10576.069, 278.037, 52733.048 22/05/11,17:10:24,00,08,1, 11.9,1,1, 10.255, 10576.068, 278.037, 52733.048 22/05/11,17:10:24,01,08,1, 11.9,1,1, 10.255, 10576.048, 278.042, 52733.062 22/05/11,17:10:24,02,08,1, 11.9,1,1, 10.255, 10576.050, 278.022, 52733.067 22/05/11,17:10:24,03,08,1, 11.9,1,1, 10.255, 10576.058, 278.034, 52733.082 22/05/11,17:10:24,04,08,1, 11.9,1,1, 10.255, 10576.026, 278.027, 52733.071 22/05/11,17:10:24,05,08,1, 11.9,1,1, 10.255, 10576.044, 278.029, 52733.062 22/05/11,17:10:24,06,08,1, 11.9,1,1, 10.255, 10576.047, 278.009, 52733.033 22/05/11,17:10:24,07,08,1, 11.9,1,1, 10.255, 10576.034, 278.012, 52733.041 22/05/11,17:10:24,08,08,1, 11.9,1,1, 10.255, 10576.043, 278.042, 52733.050 22/05/11,17:10:24,09,08,1, 11.9,1,1, 10.255, 10576.027, 278.029, 52733.115 22/05/11,17:10:24,10,08,1, 11.9,1,1, 10.255, 10576.005, 278.038, 52733.058 22/05/11,17:10:24,11,08,1, 11.9,1,1, 10.255, 10576.010, 278.020, 52733.072 22/05/11,17:10:24,12,08,1, 11.9,1,1, 10.255, 10576.002, 278.020, 52733.065 22/05/11,17:10:24,13,08,1, 11.9,1,1, 10.255, 10576.016, 278.038, 52733.052 22/05/11,17:10:24,14,08,1, 11.9,1,1, 10.255, 10576.019, 278.041, 52733.070 22/05/11,17:10:24,15,08,1, 11.9,1,1, 10.255, 10575.998, 278.017, 52733.086 22/05/11,17:10:24,16,08,1, 11.9,1,1, 10.255, 10575.997, 278.041, 52733.088 22/05/11,17:10:24,17,08,1, 11.9,1,1, 10.255, 10576.006, 278.039, 52733.086 22/05/11,17:10:24,18,08,1, 11.9,1,1, 10.255, 10575.993, 278.009, 52733.079 22/05/11,17:10:24,19,08,1, 11.9,1,1, 10.255, 10576.003, 278.037, 52733.074 22/05/11,17:10:25,00,08,1, 11.9,1,1, 10.260, 10576.001, 278.037, 52733.095 22/05/11,17:10:25,01,08,1, 11.9,1,1, 10.260, 10575.992, 278.060, 52733.147 22/05/11,17:10:25,02,08,1, 11.9,1,1, 10.260, 10575.972, 278.037, 52733.044 22/05/11,17:10:25,03,08,1, 11.9,1,1, 10.260, 10575.979, 278.051, 52733.074 22/05/11,17:10:25,04,08,1, 11.9,1,1, 10.260, 10575.984, 278.039, 52733.078 22/05/11,17:10:25,05,08,1, 11.9,1,1, 10.260, 10575.988, 278.052, 52733.073 22/05/11,17:10:25,06,08,1, 11.9,1,1, 10.260, 10575.971, 278.015, 52733.082 22/05/11,17:10:25,07,08,1, 11.9,1,1, 10.260, 10575.964, 278.039, 52733.084 22/05/11,17:10:25,08,08,1, 11.9,1,1, 10.260, 10575.941, 278.028, 52733.069 22/05/11,17:10:25,09,08,1, 11.9,1,1, 10.260, 10575.952, 278.050, 52733.049 22/05/11,17:10:25,10,08,1, 11.9,1,1, 10.260, 10575.953, 278.034, 52733.091 22/05/11,17:10:25,11,08,1, 11.9,1,1, 10.260, 10575.941, 278.044, 52733.091 22/05/11,17:10:25,12,08,1, 11.9,1,1, 10.260, 10575.958, 278.020, 52733.076 22/05/11,17:10:25,13,08,1, 11.9,1,1, 10.260, 10575.962, 278.061, 52733.085 22/05/11,17:10:25,14,08,1, 11.9,1,1, 10.260, 10575.936, 278.057, 52733.067 22/05/11,17:10:25,15,08,1, 11.9,1,1, 10.260, 10575.928, 278.060, 52733.092 22/05/11,17:10:25,16,08,1, 11.9,1,1, 10.260, 10575.929, 278.067, 52733.077 22/05/11,17:10:25,17,08,1, 11.9,1,1, 10.260, 10575.933, 278.029, 52733.100 22/05/11,17:10:25,18,08,1, 11.9,1,1, 10.260, 10575.905, 278.049, 52733.090 22/05/11,17:10:25,19,08,1, 11.9,1,1, 10.260, 10575.922, 278.082, 52733.095 22/05/11,17:10:26,00,08,1, 11.8,1,1, 10.260, 10575.918, 278.082, 52733.095 22/05/11,17:10:26,01,08,1, 11.8,1,1, 10.260, 10575.903, 278.048, 52733.070 22/05/11,17:10:26,02,08,1, 11.8,1,1, 10.260, 10575.915, 278.068, 52733.058 22/05/11,17:10:26,03,08,1, 11.8,1,1, 10.260, 10575.902, 278.062, 52733.101 22/05/11,17:10:26,04,08,1, 11.8,1,1, 10.260, 10575.922, 278.037, 52733.059 22/05/11,17:10:26,05,08,1, 11.8,1,1, 10.260, 10575.911, 278.082, 52733.112 22/05/11,17:10:26,06,08,1, 11.8,1,1, 10.260, 10575.908, 278.049, 52733.066 22/05/11,17:10:26,07,08,1, 11.8,1,1, 10.260, 10575.900, 278.078, 52733.076 22/05/11,17:10:26,08,08,1, 11.8,1,1, 10.260, 10575.886, 278.063, 52733.100 22/05/11,17:10:26,09,08,1, 11.8,1,1, 10.260, 10575.899, 278.044, 52733.144 22/05/11,17:10:26,10,08,1, 11.8,1,1, 10.260, 10575.853, 278.063, 52733.120 22/05/11,17:10:26,11,08,1, 11.8,1,1, 10.260, 10575.877, 278.059, 52733.132 22/05/11,17:10:26,12,08,1, 11.8,1,1, 10.260, 10575.872, 278.066, 52733.109 22/05/11,17:10:26,13,08,1, 11.8,1,1, 10.260, 10575.851, 278.058, 52733.118 22/05/11,17:10:26,14,08,1, 11.8,1,1, 10.260, 10575.881, 278.087, 52733.101 22/05/11,17:10:26,15,08,1, 11.8,1,1, 10.260, 10575.892, 278.086, 52733.140 22/05/11,17:10:26,16,08,1, 11.8,1,1, 10.260, 10575.850, 278.057, 52733.114 22/05/11,17:10:26,17,08,1, 11.8,1,1, 10.260, 10575.880, 278.077, 52733.088 22/05/11,17:10:26,18,08,1, 11.8,1,1, 10.260, 10575.872, 278.067, 52733.120 22/05/11,17:10:26,19,08,1, 11.8,1,1, 10.260, 10575.873, 278.051, 52733.083 22/05/11,17:10:27,00,08,1, 11.9,1,1, 10.257, 10575.868, 278.051, 52733.083 22/05/11,17:10:27,01,08,1, 11.9,1,1, 10.257, 10575.850, 278.079, 52733.138 22/05/11,17:10:27,02,08,1, 11.9,1,1, 10.257, 10575.850, 278.079, 52733.110 22/05/11,17:10:27,03,08,1, 11.9,1,1, 10.257, 10575.841, 278.058, 52733.106 22/05/11,17:10:27,04,08,1, 11.9,1,1, 10.257, 10575.863, 278.075, 52733.096 22/05/11,17:10:27,05,08,1, 11.9,1,1, 10.257, 10575.843, 278.072, 52733.147 22/05/11,17:10:27,06,08,1, 11.9,1,1, 10.257, 10575.838, 278.067, 52733.106 22/05/11,17:10:27,07,08,1, 11.9,1,1, 10.257, 10575.846, 278.084, 52733.128 22/05/11,17:10:27,08,08,1, 11.9,1,1, 10.257, 10575.850, 278.071, 52733.133 22/05/11,17:10:27,09,08,1, 11.9,1,1, 10.257, 10575.817, 278.058, 52733.111 22/05/11,17:10:27,10,08,1, 11.9,1,1, 10.257, 10575.822, 278.071, 52733.112 22/05/11,17:10:27,11,08,1, 11.9,1,1, 10.257, 10575.835, 278.102, 52733.148 22/05/11,17:10:27,12,08,1, 11.9,1,1, 10.257, 10575.814, 278.094, 52733.116 22/05/11,17:10:27,13,08,1, 11.9,1,1, 10.257, 10575.807, 278.087, 52733.109 22/05/11,17:10:27,14,08,1, 11.9,1,1, 10.257, 10575.824, 278.066, 52733.107 22/05/11,17:10:27,15,08,1, 11.9,1,1, 10.257, 10575.786, 278.079, 52733.112 22/05/11,17:10:27,16,08,1, 11.9,1,1, 10.257, 10575.812, 278.079, 52733.147 22/05/11,17:10:27,17,08,1, 11.9,1,1, 10.257, 10575.799, 278.086, 52733.149 22/05/11,17:10:27,18,08,1, 11.9,1,1, 10.257, 10575.793, 278.076, 52733.093 22/05/11,17:10:27,19,08,1, 11.9,1,1, 10.257, 10575.805, 278.101, 52733.127 22/05/11,17:10:28,00,08,1, 11.8,1,1, 10.258, 10575.801, 278.101, 52733.311 22/05/11,17:10:28,01,08,1, 11.8,1,1, 10.258, 10575.795, 278.071, 52733.149 22/05/11,17:10:28,02,08,1, 11.8,1,1, 10.258, 10575.792, 278.046, 52733.111 22/05/11,17:10:28,03,08,1, 11.8,1,1, 10.258, 10575.789, 278.074, 52733.130 22/05/11,17:10:28,04,08,1, 11.8,1,1, 10.258, 10575.777, 278.078, 52733.124 22/05/11,17:10:28,05,08,1, 11.8,1,1, 10.258, 10575.774, 278.069, 52733.149 22/05/11,17:10:28,06,08,1, 11.8,1,1, 10.258, 10575.759, 278.060, 52733.140 22/05/11,17:10:28,07,08,1, 11.8,1,1, 10.258, 10575.776, 278.068, 52733.169 22/05/11,17:10:28,08,08,1, 11.8,1,1, 10.258, 10575.785, 278.058, 52733.139 22/05/11,17:10:28,09,08,1, 11.8,1,1, 10.258, 10575.767, 278.069, 52733.143 22/05/11,17:10:28,10,08,1, 11.8,1,1, 10.258, 10575.782, 278.088, 52733.159 22/05/11,17:10:28,11,08,1, 11.8,1,1, 10.258, 10575.784, 278.088, 52733.178 22/05/11,17:10:28,12,08,1, 11.8,1,1, 10.258, 10575.774, 278.086, 52733.160 22/05/11,17:10:28,13,08,1, 11.8,1,1, 10.258, 10575.759, 278.066, 52733.179 22/05/11,17:10:28,14,08,1, 11.8,1,1, 10.258, 10575.751, 278.072, 52733.127 22/05/11,17:10:28,15,08,1, 11.8,1,1, 10.258, 10575.748, 278.078, 52733.165 22/05/11,17:10:28,16,08,1, 11.8,1,1, 10.258, 10575.762, 278.061, 52733.138 22/05/11,17:10:28,17,08,1, 11.8,1,1, 10.258, 10575.749, 278.098, 52733.170 22/05/11,17:10:28,18,08,1, 11.8,1,1, 10.258, 10575.756, 278.083, 52733.187 22/05/11,17:10:28,19,08,1, 11.8,1,1, 10.258, 10575.771, 278.103, 52733.311 22/05/11,17:10:29,00,08,1, 11.9,1,1, 10.261, 10575.768, 278.103, 52733.311 22/05/11,17:10:29,01,08,1, 11.9,1,1, 10.261, 10575.780, 278.076, 52733.193 22/05/11,17:10:29,02,08,1, 11.9,1,1, 10.261, 10575.739, 278.090, 52733.143 22/05/11,17:10:29,03,08,1, 11.9,1,1, 10.261, 10575.763, 278.081, 52733.208 22/05/11,17:10:29,04,08,1, 11.9,1,1, 10.261, 10575.698, 278.087, 52733.309 22/05/11,17:10:29,05,08,1, 11.9,1,1, 10.261, 10575.732, 278.098, 52733.083 22/05/11,17:10:29,06,08,1, 11.9,1,1, 10.261, 10575.715, 278.117, 52733.164 22/05/11,17:10:29,07,08,1, 11.9,1,1, 10.261, 10575.712, 278.075, 52733.141 22/05/11,17:10:29,08,08,1, 11.9,1,1, 10.261, 10575.734, 278.072, 52733.155 22/05/11,17:10:29,09,08,1, 11.9,1,1, 10.261, 10575.726, 278.084, 52733.178 22/05/11,17:10:29,10,08,1, 11.9,1,1, 10.261, 10575.732, 278.087, 52733.158 22/05/11,17:10:29,11,08,1, 11.9,1,1, 10.261, 10575.726, 278.080, 52733.135 22/05/11,17:10:29,12,08,1, 11.9,1,1, 10.261, 10575.724, 278.101, 52733.220 22/05/11,17:10:29,13,08,1, 11.9,1,1, 10.261, 10575.724, 278.086, 52733.185 22/05/11,17:10:29,14,08,1, 11.9,1,1, 10.261, 10575.713, 278.089, 52733.177 22/05/11,17:10:29,15,08,1, 11.9,1,1, 10.261, 10575.716, 278.088, 52733.180 22/05/11,17:10:29,16,08,1, 11.9,1,1, 10.261, 10575.693, 278.080, 52733.139 22/05/11,17:10:29,17,08,1, 11.9,1,1, 10.261, 10575.706, 278.126, 52733.158 22/05/11,17:10:29,18,08,1, 11.9,1,1, 10.261, 10575.698, 278.105, 52733.187 22/05/11,17:10:29,19,08,1, 11.9,1,1, 10.261, 10575.695, 278.096, 52733.163 22/05/11,17:10:30,00,08,1, 11.9,1,1, 10.258, 10575.693, 278.096, 52733.163 22/05/11,17:10:30,01,08,1, 11.9,1,1, 10.258, 10575.686, 278.069, 52733.182 22/05/11,17:10:30,02,08,1, 11.9,1,1, 10.258, 10575.684, 278.072, 52733.184 22/05/11,17:10:30,03,08,1, 11.9,1,1, 10.258, 10575.679, 278.098, 52733.178 22/05/11,17:10:30,04,08,1, 11.9,1,1, 10.258, 10575.648, 278.068, 52733.123 22/05/11,17:10:30,05,08,1, 11.9,1,1, 10.258, 10575.650, 278.089, 52733.166 22/05/11,17:10:30,06,08,1, 11.9,1,1, 10.258, 10575.689, 278.054, 52733.147 22/05/11,17:10:30,07,08,1, 11.9,1,1, 10.258, 10575.668, 278.090, 52733.151 22/05/11,17:10:30,08,08,1, 11.9,1,1, 10.258, 10575.678, 278.085, 52733.147 22/05/11,17:10:30,09,08,1, 11.9,1,1, 10.258, 10575.688, 278.074, 52733.182 22/05/11,17:10:30,10,08,1, 11.9,1,1, 10.258, 10575.657, 278.070, 52733.180 22/05/11,17:10:30,11,08,1, 11.9,1,1, 10.258, 10575.663, 278.086, 52733.138 22/05/11,17:10:30,12,08,1, 11.9,1,1, 10.258, 10575.635, 278.067, 52733.142 22/05/11,17:10:30,13,08,1, 11.9,1,1, 10.258, 10575.627, 278.069, 52733.136 22/05/11,17:10:30,14,08,1, 11.9,1,1, 10.258, 10575.642, 278.095, 52733.168 22/05/11,17:10:30,15,08,1, 11.9,1,1, 10.258, 10575.640, 278.139, 52733.164 22/05/11,17:10:30,16,08,1, 11.9,1,1, 10.258, 10575.607, 278.079, 52733.152 22/05/11,17:10:30,17,08,1, 11.9,1,1, 10.258, 10575.643, 278.107, 52733.161 22/05/11,17:10:30,18,08,1, 11.9,1,1, 10.258, 10575.637, 278.090, 52733.163 22/05/11,17:10:30,19,08,1, 11.9,1,1, 10.258, 10575.632, 278.109, 52733.154 22/05/11,17:10:31,00,09,1, 11.9,1,1, 10.260, 10575.626, 278.109, 52733.222 22/05/11,17:10:31,01,09,1, 11.9,1,1, 10.260, 10575.611, 278.112, 52733.133 22/05/11,17:10:31,02,09,1, 11.9,1,1, 10.260, 10575.622, 278.102, 52733.144 22/05/11,17:10:31,03,09,1, 11.9,1,1, 10.260, 10575.611, 278.122, 52733.165 22/05/11,17:10:31,04,09,1, 11.9,1,1, 10.260, 10575.612, 278.079, 52733.167 22/05/11,17:10:31,05,09,1, 11.9,1,1, 10.260, 10575.619, 278.107, 52733.166 22/05/11,17:10:31,06,09,1, 11.9,1,1, 10.260, 10575.610, 278.092, 52733.157 22/05/11,17:10:31,07,09,1, 11.9,1,1, 10.260, 10575.610, 278.112, 52733.194 22/05/11,17:10:31,08,09,1, 11.9,1,1, 10.260, 10575.588, 278.079, 52733.142 22/05/11,17:10:31,09,09,1, 11.9,1,1, 10.260, 10575.609, 278.098, 52733.002 22/05/11,17:10:31,10,09,1, 11.9,1,1, 10.260, 10575.610, 278.106, 52733.098 22/05/11,17:10:31,11,09,1, 11.9,1,1, 10.260, 10575.600, 278.104, 52733.152 22/05/11,17:10:31,12,09,1, 11.9,1,1, 10.260, 10575.622, 278.103, 52733.124 22/05/11,17:10:31,13,09,1, 11.9,1,1, 10.260, 10575.622, 278.108, 52733.196 22/05/11,17:10:31,14,09,1, 11.9,1,1, 10.260, 10575.600, 278.113, 52733.222 22/05/11,17:10:31,15,09,1, 11.9,1,1, 10.260, 10575.611, 278.101, 52733.215 22/05/11,17:10:31,16,09,1, 11.9,1,1, 10.260, 10575.591, 278.099, 52733.190 22/05/11,17:10:31,17,09,1, 11.9,1,1, 10.260, 10575.615, 278.099, 52733.204 22/05/11,17:10:31,18,09,1, 11.9,1,1, 10.260, 10575.602, 278.104, 52733.213 22/05/11,17:10:31,19,09,1, 11.9,1,1, 10.260, 10575.606, 278.091, 52733.222 22/05/11,17:10:32,00,08,1, 11.9,1,1, 10.258, 10575.601, 278.091, 52733.222 22/05/11,17:10:32,01,08,1, 11.9,1,1, 10.258, 10575.578, 278.106, 52733.177 22/05/11,17:10:32,02,08,1, 11.9,1,1, 10.258, 10575.569, 278.109, 52733.158 22/05/11,17:10:32,03,08,1, 11.9,1,1, 10.258, 10575.570, 278.101, 52733.205 22/05/11,17:10:32,04,08,1, 11.9,1,1, 10.258, 10575.567, 278.070, 52733.161 22/05/11,17:10:32,05,08,1, 11.9,1,1, 10.258, 10575.578, 278.105, 52733.211 22/05/11,17:10:32,06,08,1, 11.9,1,1, 10.258, 10575.570, 278.096, 52733.176 22/05/11,17:10:32,07,08,1, 11.9,1,1, 10.258, 10575.546, 278.132, 52733.187 22/05/11,17:10:32,08,08,1, 11.9,1,1, 10.258, 10575.558, 278.104, 52733.207 22/05/11,17:10:32,09,08,1, 11.9,1,1, 10.258, 10575.570, 278.094, 52733.204 22/05/11,17:10:32,10,08,1, 11.9,1,1, 10.258, 10575.537, 278.106, 52733.202 22/05/11,17:10:32,11,08,1, 11.9,1,1, 10.258, 10575.561, 278.122, 52733.217 22/05/11,17:10:32,12,08,1, 11.9,1,1, 10.258, 10575.548, 278.125, 52733.218 22/05/11,17:10:32,13,08,1, 11.9,1,1, 10.258, 10575.566, 278.116, 52733.210 22/05/11,17:10:32,14,08,1, 11.9,1,1, 10.258, 10575.512, 278.081, 52733.242 22/05/11,17:10:32,15,08,1, 11.9,1,1, 10.258, 10575.530, 278.114, 52733.227 22/05/11,17:10:32,16,08,1, 11.9,1,1, 10.258, 10575.523, 278.080, 52733.205 22/05/11,17:10:32,17,08,1, 11.9,1,1, 10.258, 10575.529, 278.126, 52733.213 22/05/11,17:10:32,18,08,1, 11.9,1,1, 10.258, 10575.532, 278.113, 52733.249 22/05/11,17:10:32,19,08,1, 11.9,1,1, 10.258, 10575.504, 278.101, 52733.212 22/05/11,17:10:33,00,08,1, 11.9,1,1, 10.257, 10575.501, 278.101, 52733.212 22/05/11,17:10:33,01,08,1, 11.9,1,1, 10.257, 10575.519, 278.116, 52733.192 22/05/11,17:10:33,02,08,1, 11.9,1,1, 10.257, 10575.506, 278.094, 52733.198 22/05/11,17:10:33,03,08,1, 11.9,1,1, 10.257, 10575.502, 278.131, 52733.242 22/05/11,17:10:33,04,08,1, 11.9,1,1, 10.257, 10575.518, 278.112, 52733.260 22/05/11,17:10:33,05,08,1, 11.9,1,1, 10.257, 10575.505, 278.099, 52733.234 22/05/11,17:10:33,06,08,1, 11.9,1,1, 10.257, 10575.499, 278.115, 52733.236 22/05/11,17:10:33,07,08,1, 11.9,1,1, 10.257, 10575.490, 278.119, 52733.260 22/05/11,17:10:33,08,08,1, 11.9,1,1, 10.257, 10575.498, 278.113, 52733.231 22/05/11,17:10:33,09,08,1, 11.9,1,1, 10.257, 10575.522, 278.135, 52733.196 22/05/11,17:10:33,10,08,1, 11.9,1,1, 10.257, 10575.491, 278.118, 52733.221 22/05/11,17:10:33,11,08,1, 11.9,1,1, 10.257, 10575.486, 278.127, 52733.207 22/05/11,17:10:33,12,08,1, 11.9,1,1, 10.257, 10575.479, 278.095, 52733.245 22/05/11,17:10:33,13,08,1, 11.9,1,1, 10.257, 10575.494, 278.129, 52733.274 22/05/11,17:10:33,14,08,1, 11.9,1,1, 10.257, 10575.473, 278.102, 52733.237 22/05/11,17:10:33,15,08,1, 11.9,1,1, 10.257, 10575.479, 278.111, 52733.270 22/05/11,17:10:33,16,08,1, 11.9,1,1, 10.257, 10575.479, 278.084, 52733.226 22/05/11,17:10:33,17,08,1, 11.9,1,1, 10.257, 10575.479, 278.092, 52733.235 22/05/11,17:10:33,18,08,1, 11.9,1,1, 10.257, 10575.460, 278.094, 52733.241 22/05/11,17:10:33,19,08,1, 11.9,1,1, 10.257, 10575.438, 278.087, 52733.240 22/05/11,17:10:34,00,09,1, 11.9,1,1, 10.257, 10575.434, 278.087, 52733.240 22/05/11,17:10:34,01,09,1, 11.9,1,1, 10.257, 10575.467, 278.103, 52733.238 22/05/11,17:10:34,02,09,1, 11.9,1,1, 10.257, 10575.442, 278.084, 52733.227 22/05/11,17:10:34,03,09,1, 11.9,1,1, 10.257, 10575.439, 278.092, 52733.253 22/05/11,17:10:34,04,09,1, 11.9,1,1, 10.257, 10575.422, 278.082, 52733.246 22/05/11,17:10:34,05,09,1, 11.9,1,1, 10.257, 10575.435, 278.109, 52733.266 22/05/11,17:10:34,06,09,1, 11.9,1,1, 10.257, 10575.429, 278.103, 52733.235 22/05/11,17:10:34,07,09,1, 11.9,1,1, 10.257, 10575.449, 278.115, 52733.228 22/05/11,17:10:34,08,09,1, 11.9,1,1, 10.257, 10575.442, 278.102, 52733.242 22/05/11,17:10:34,09,09,1, 11.9,1,1, 10.257, 10575.437, 278.107, 52733.231 22/05/11,17:10:34,10,09,1, 11.9,1,1, 10.257, 10575.420, 278.101, 52733.238 22/05/11,17:10:34,11,09,1, 11.9,1,1, 10.257, 10575.419, 278.108, 52733.256 22/05/11,17:10:34,12,09,1, 11.9,1,1, 10.257, 10575.408, 278.089, 52733.299 22/05/11,17:10:34,13,09,1, 11.9,1,1, 10.257, 10575.425, 278.113, 52733.264 22/05/11,17:10:34,14,09,1, 11.9,1,1, 10.257, 10575.391, 278.111, 52733.248 22/05/11,17:10:34,15,09,1, 11.9,1,1, 10.257, 10575.381, 278.105, 52733.222 22/05/11,17:10:34,16,09,1, 11.9,1,1, 10.257, 10575.396, 278.116, 52733.239 22/05/11,17:10:34,17,09,1, 11.9,1,1, 10.257, 10575.391, 278.126, 52733.258 22/05/11,17:10:34,18,09,1, 11.9,1,1, 10.257, 10575.394, 278.098, 52733.245 22/05/11,17:10:34,19,09,1, 11.9,1,1, 10.257, 10575.393, 278.112, 52733.228 22/05/11,17:10:35,00,09,1, 11.8,1,1, 10.259, 10575.392, 278.112, 52733.228 22/05/11,17:10:35,01,09,1, 11.8,1,1, 10.259, 10575.383, 278.127, 52733.276 22/05/11,17:10:35,02,09,1, 11.8,1,1, 10.259, 10575.364, 278.096, 52733.246 22/05/11,17:10:35,03,09,1, 11.8,1,1, 10.259, 10575.370, 278.098, 52733.216 22/05/11,17:10:35,04,09,1, 11.8,1,1, 10.259, 10575.367, 278.079, 52733.269 22/05/11,17:10:35,05,09,1, 11.8,1,1, 10.259, 10575.360, 278.102, 52733.238 22/05/11,17:10:35,06,09,1, 11.8,1,1, 10.259, 10575.357, 278.091, 52733.267 22/05/11,17:10:35,07,09,1, 11.8,1,1, 10.259, 10575.342, 278.105, 52733.231 22/05/11,17:10:35,08,09,1, 11.8,1,1, 10.259, 10575.350, 278.099, 52733.250 22/05/11,17:10:35,09,09,1, 11.8,1,1, 10.259, 10575.336, 278.104, 52733.268 22/05/11,17:10:35,10,09,1, 11.8,1,1, 10.259, 10575.342, 278.113, 52733.273 22/05/11,17:10:35,11,09,1, 11.8,1,1, 10.259, 10575.320, 278.120, 52733.250 22/05/11,17:10:35,12,09,1, 11.8,1,1, 10.259, 10575.332, 278.105, 52733.259 22/05/11,17:10:35,13,09,1, 11.8,1,1, 10.259, 10575.324, 278.106, 52733.272 22/05/11,17:10:35,14,09,1, 11.8,1,1, 10.259, 10575.322, 278.094, 52733.259 22/05/11,17:10:35,15,09,1, 11.8,1,1, 10.259, 10575.297, 278.111, 52733.375 22/05/11,17:10:35,16,09,1, 11.8,1,1, 10.259, 10575.349, 278.111, 52733.406 22/05/11,17:10:35,17,09,1, 11.8,1,1, 10.259, 10575.328, 278.099, 52733.254 22/05/11,17:10:35,18,09,1, 11.8,1,1, 10.259, 10575.307, 278.093, 52733.265 22/05/11,17:10:35,19,09,1, 11.8,1,1, 10.259, 10575.287, 278.104, 52733.292 22/05/11,17:10:36,00,09,1, 11.9,1,1, 10.260, 10575.284, 278.104, 52733.292 22/05/11,17:10:36,01,09,1, 11.9,1,1, 10.260, 10575.292, 278.123, 52733.273 22/05/11,17:10:36,02,09,1, 11.9,1,1, 10.260, 10575.306, 278.132, 52733.263 22/05/11,17:10:36,03,09,1, 11.9,1,1, 10.260, 10575.291, 278.150, 52733.272 22/05/11,17:10:36,04,09,1, 11.9,1,1, 10.260, 10575.273, 278.093, 52733.287 22/05/11,17:10:36,05,09,1, 11.9,1,1, 10.260, 10575.284, 278.115, 52733.322 22/05/11,17:10:36,06,09,1, 11.9,1,1, 10.260, 10575.289, 278.142, 52733.294 22/05/11,17:10:36,07,09,1, 11.9,1,1, 10.260, 10575.257, 278.136, 52733.289 22/05/11,17:10:36,08,09,1, 11.9,1,1, 10.260, 10575.253, 278.122, 52733.285 22/05/11,17:10:36,09,09,1, 11.9,1,1, 10.260, 10575.249, 278.126, 52733.289 22/05/11,17:10:36,10,09,1, 11.9,1,1, 10.260, 10575.245, 278.118, 52733.271 22/05/11,17:10:36,11,09,1, 11.9,1,1, 10.260, 10575.265, 278.126, 52733.274 22/05/11,17:10:36,12,09,1, 11.9,1,1, 10.260, 10575.256, 278.123, 52733.309 22/05/11,17:10:36,13,09,1, 11.9,1,1, 10.260, 10575.246, 278.128, 52733.292 22/05/11,17:10:36,14,09,1, 11.9,1,1, 10.260, 10575.245, 278.124, 52733.327 22/05/11,17:10:36,15,09,1, 11.9,1,1, 10.260, 10575.256, 278.130, 52733.321 22/05/11,17:10:36,16,09,1, 11.9,1,1, 10.260, 10575.216, 278.111, 52733.354 22/05/11,17:10:36,17,09,1, 11.9,1,1, 10.260, 10575.232, 278.121, 52733.351 22/05/11,17:10:36,18,09,1, 11.9,1,1, 10.260, 10575.233, 278.100, 52733.301 22/05/11,17:10:36,19,09,1, 11.9,1,1, 10.260, 10575.214, 278.128, 52733.327 22/05/11,17:10:37,00,08,1, 11.9,1,1, 10.258, 10575.209, 278.128, 52733.327 22/05/11,17:10:37,01,08,1, 11.9,1,1, 10.258, 10575.206, 278.118, 52733.316 22/05/11,17:10:37,02,08,1, 11.9,1,1, 10.258, 10575.188, 278.119, 52733.297 22/05/11,17:10:37,03,08,1, 11.9,1,1, 10.258, 10575.212, 278.121, 52733.346 22/05/11,17:10:37,04,08,1, 11.9,1,1, 10.258, 10575.199, 278.109, 52733.341 22/05/11,17:10:37,05,08,1, 11.9,1,1, 10.258, 10575.188, 278.108, 52733.337 22/05/11,17:10:37,06,08,1, 11.9,1,1, 10.258, 10575.199, 278.101, 52733.314 22/05/11,17:10:37,07,08,1, 11.9,1,1, 10.258, 10575.152, 278.101, 52733.285 22/05/11,17:10:37,08,08,1, 11.9,1,1, 10.258, 10575.176, 278.125, 52733.307 22/05/11,17:10:37,09,08,1, 11.9,1,1, 10.258, 10575.171, 278.125, 52733.315 22/05/11,17:10:37,10,08,1, 11.9,1,1, 10.258, 10575.172, 278.118, 52733.298 22/05/11,17:10:37,11,08,1, 11.9,1,1, 10.258, 10575.190, 278.129, 52733.338 22/05/11,17:10:37,12,08,1, 11.9,1,1, 10.258, 10575.147, 278.119, 52733.292 22/05/11,17:10:37,13,08,1, 11.9,1,1, 10.258, 10575.118, 278.124, 52733.249 22/05/11,17:10:37,14,08,1, 11.9,1,1, 10.258, 10575.104, 278.127, 52733.223 22/05/11,17:10:37,15,08,1, 11.9,1,1, 10.258, 10575.108, 278.144, 52733.410 22/05/11,17:10:37,16,08,1, 11.9,1,1, 10.258, 10575.113, 278.098, 52733.318 22/05/11,17:10:37,17,08,1, 11.9,1,1, 10.258, 10575.127, 278.117, 52733.318 22/05/11,17:10:37,18,08,1, 11.9,1,1, 10.258, 10575.130, 278.114, 52733.279 22/05/11,17:10:37,19,08,1, 11.9,1,1, 10.258, 10575.114, 278.106, 52733.299 22/05/11,17:10:38,00,08,1, 11.8,1,1, 10.253, 10575.109, 278.106, 52733.299 22/05/11,17:10:38,01,08,1, 11.8,1,1, 10.253, 10575.104, 278.138, 52733.334 22/05/11,17:10:38,02,08,1, 11.8,1,1, 10.253, 10575.126, 278.112, 52733.316 22/05/11,17:10:38,03,08,1, 11.8,1,1, 10.253, 10575.095, 278.146, 52733.306 22/05/11,17:10:38,04,08,1, 11.8,1,1, 10.253, 10575.087, 278.111, 52733.298 22/05/11,17:10:38,05,08,1, 11.8,1,1, 10.253, 10575.094, 278.137, 52733.321 22/05/11,17:10:38,06,08,1, 11.8,1,1, 10.253, 10575.095, 278.112, 52733.312 22/05/11,17:10:38,07,08,1, 11.8,1,1, 10.253, 10575.118, 278.107, 52733.285 22/05/11,17:10:38,08,08,1, 11.8,1,1, 10.253, 10575.065, 278.110, 52733.286 22/05/11,17:10:38,09,08,1, 11.8,1,1, 10.253, 10575.100, 278.110, 52733.309 22/05/11,17:10:38,10,08,1, 11.8,1,1, 10.253, 10575.086, 278.104, 52733.312 22/05/11,17:10:38,11,08,1, 11.8,1,1, 10.253, 10575.073, 278.122, 52733.287 22/05/11,17:10:38,12,08,1, 11.8,1,1, 10.253, 10575.082, 278.121, 52733.283 22/05/11,17:10:38,13,08,1, 11.8,1,1, 10.253, 10575.064, 278.104, 52733.285 22/05/11,17:10:38,14,08,1, 11.8,1,1, 10.253, 10575.048, 278.122, 52733.295 22/05/11,17:10:38,15,08,1, 11.8,1,1, 10.253, 10575.074, 278.136, 52733.332 22/05/11,17:10:38,16,08,1, 11.8,1,1, 10.253, 10575.053, 278.140, 52733.330 22/05/11,17:10:38,17,08,1, 11.8,1,1, 10.253, 10575.055, 278.137, 52733.308 22/05/11,17:10:38,18,08,1, 11.8,1,1, 10.253, 10575.039, 278.111, 52733.347 22/05/11,17:10:38,19,08,1, 11.8,1,1, 10.253, 10575.036, 278.122, 52733.305 22/05/11,17:10:39,00,08,1, 11.9,1,1, 10.255, 10575.033, 278.122, 52733.305 22/05/11,17:10:39,01,08,1, 11.9,1,1, 10.255, 10575.022, 278.153, 52733.324 22/05/11,17:10:39,02,08,1, 11.9,1,1, 10.255, 10575.023, 278.128, 52733.326 22/05/11,17:10:39,03,08,1, 11.9,1,1, 10.255, 10575.029, 278.159, 52733.301 22/05/11,17:10:39,04,08,1, 11.9,1,1, 10.255, 10574.974, 278.134, 52733.263 22/05/11,17:10:39,05,08,1, 11.9,1,1, 10.255, 10575.014, 278.123, 52733.301 22/05/11,17:10:39,06,08,1, 11.9,1,1, 10.255, 10574.990, 278.119, 52733.294 22/05/11,17:10:39,07,08,1, 11.9,1,1, 10.255, 10574.974, 278.139, 52733.334 22/05/11,17:10:39,08,08,1, 11.9,1,1, 10.255, 10574.974, 278.128, 52733.311 22/05/11,17:10:39,09,08,1, 11.9,1,1, 10.255, 10574.980, 278.141, 52733.325 22/05/11,17:10:39,10,08,1, 11.9,1,1, 10.255, 10574.982, 278.133, 52733.306 22/05/11,17:10:39,11,08,1, 11.9,1,1, 10.255, 10574.966, 278.133, 52733.325 22/05/11,17:10:39,12,08,1, 11.9,1,1, 10.255, 10574.964, 278.148, 52733.331 22/05/11,17:10:39,13,08,1, 11.9,1,1, 10.255, 10574.973, 278.143, 52733.316 22/05/11,17:10:39,14,08,1, 11.9,1,1, 10.255, 10574.961, 278.146, 52733.316 22/05/11,17:10:39,15,08,1, 11.9,1,1, 10.255, 10574.977, 278.114, 52733.335 22/05/11,17:10:39,16,08,1, 11.9,1,1, 10.255, 10574.951, 278.148, 52733.336 22/05/11,17:10:39,17,08,1, 11.9,1,1, 10.255, 10574.942, 278.130, 52733.324 22/05/11,17:10:39,18,08,1, 11.9,1,1, 10.255, 10574.961, 278.114, 52733.484 22/05/11,17:10:39,19,08,1, 11.9,1,1, 10.255, 10574.925, 278.147, 52733.284 22/05/11,17:10:40,00,07,1, 11.9,1,1, 10.261, 10574.917, 278.147, 52733.284 22/05/11,17:10:40,01,07,1, 11.9,1,1, 10.261, 10574.899, 278.145, 52733.381 22/05/11,17:10:40,02,07,1, 11.9,1,1, 10.261, 10574.910, 278.138, 52733.365 22/05/11,17:10:40,03,07,1, 11.9,1,1, 10.261, 10574.925, 278.130, 52733.354 22/05/11,17:10:40,04,07,1, 11.9,1,1, 10.261, 10574.897, 278.158, 52733.325 22/05/11,17:10:40,05,07,1, 11.9,1,1, 10.261, 10574.897, 278.149, 52733.351 22/05/11,17:10:40,06,07,1, 11.9,1,1, 10.261, 10574.898, 278.148, 52733.322 22/05/11,17:10:40,07,07,1, 11.9,1,1, 10.261, 10574.895, 278.140, 52733.326 22/05/11,17:10:40,08,07,1, 11.9,1,1, 10.261, 10574.881, 278.148, 52733.379 22/05/11,17:10:40,09,07,1, 11.9,1,1, 10.261, 10574.880, 278.137, 52733.359 22/05/11,17:10:40,10,07,1, 11.9,1,1, 10.261, 10574.882, 278.151, 52733.394 22/05/11,17:10:40,11,07,1, 11.9,1,1, 10.261, 10574.880, 278.146, 52733.365 22/05/11,17:10:40,12,07,1, 11.9,1,1, 10.261, 10574.878, 278.127, 52733.356 22/05/11,17:10:40,13,07,1, 11.9,1,1, 10.261, 10574.868, 278.144, 52733.388 22/05/11,17:10:40,14,07,1, 11.9,1,1, 10.261, 10574.841, 278.147, 52733.355 22/05/11,17:10:40,15,07,1, 11.9,1,1, 10.261, 10574.838, 278.121, 52733.389 22/05/11,17:10:40,16,07,1, 11.9,1,1, 10.261, 10574.829, 278.152, 52733.353 22/05/11,17:10:40,17,07,1, 11.9,1,1, 10.261, 10574.824, 278.147, 52733.352 22/05/11,17:10:40,18,07,1, 11.9,1,1, 10.261, 10574.847, 278.120, 52733.394 22/05/11,17:10:40,19,07,1, 11.9,1,1, 10.261, 10574.817, 278.129, 52733.371 22/05/11,17:10:41,00,07,1, 11.9,1,1, 10.256, 10574.816, 278.129, 52733.371 22/05/11,17:10:41,01,07,1, 11.9,1,1, 10.256, 10574.795, 278.148, 52733.397 22/05/11,17:10:41,02,07,1, 11.9,1,1, 10.256, 10574.814, 278.128, 52733.403 22/05/11,17:10:41,03,07,1, 11.9,1,1, 10.256, 10574.785, 278.120, 52733.342 22/05/11,17:10:41,04,07,1, 11.9,1,1, 10.256, 10574.795, 278.131, 52733.306 22/05/11,17:10:41,05,07,1, 11.9,1,1, 10.256, 10574.795, 278.134, 52733.379 22/05/11,17:10:41,06,07,1, 11.9,1,1, 10.256, 10574.779, 278.121, 52733.380 22/05/11,17:10:41,07,07,1, 11.9,1,1, 10.256, 10574.779, 278.139, 52733.360 22/05/11,17:10:41,08,07,1, 11.9,1,1, 10.256, 10574.747, 278.147, 52733.375 22/05/11,17:10:41,09,07,1, 11.9,1,1, 10.256, 10574.750, 278.128, 52733.369 22/05/11,17:10:41,10,07,1, 11.9,1,1, 10.256, 10574.768, 278.162, 52733.375 22/05/11,17:10:41,11,07,1, 11.9,1,1, 10.256, 10574.749, 278.132, 52733.359 22/05/11,17:10:41,12,07,1, 11.9,1,1, 10.256, 10574.760, 278.131, 52733.388 22/05/11,17:10:41,13,07,1, 11.9,1,1, 10.256, 10574.735, 278.118, 52733.366 22/05/11,17:10:41,14,07,1, 11.9,1,1, 10.256, 10574.726, 278.148, 52733.388 22/05/11,17:10:41,15,07,1, 11.9,1,1, 10.256, 10574.713, 278.133, 52733.364 22/05/11,17:10:41,16,07,1, 11.9,1,1, 10.256, 10574.725, 278.120, 52733.395 22/05/11,17:10:41,17,07,1, 11.9,1,1, 10.256, 10574.714, 278.155, 52733.363 22/05/11,17:10:41,18,07,1, 11.9,1,1, 10.256, 10574.720, 278.132, 52733.376 22/05/11,17:10:41,19,07,1, 11.9,1,1, 10.256, 10574.709, 278.141, 52733.360 22/05/11,17:10:42,00,09,1, 11.8,1,1, 10.258, 10574.708, 278.141, 52733.360 22/05/11,17:10:42,01,09,1, 11.8,1,1, 10.258, 10574.699, 278.141, 52733.381 22/05/11,17:10:42,02,09,1, 11.8,1,1, 10.258, 10574.695, 278.124, 52733.391 22/05/11,17:10:42,03,09,1, 11.8,1,1, 10.258, 10574.692, 278.144, 52733.463 22/05/11,17:10:42,04,09,1, 11.8,1,1, 10.258, 10574.691, 278.131, 52733.327 22/05/11,17:10:42,05,09,1, 11.8,1,1, 10.258, 10574.679, 278.152, 52733.382 22/05/11,17:10:42,06,09,1, 11.8,1,1, 10.258, 10574.650, 278.129, 52733.366 22/05/11,17:10:42,07,09,1, 11.8,1,1, 10.258, 10574.656, 278.142, 52733.354 22/05/11,17:10:42,08,09,1, 11.8,1,1, 10.258, 10574.674, 278.124, 52733.395 22/05/11,17:10:42,09,09,1, 11.8,1,1, 10.258, 10574.642, 278.133, 52733.396 22/05/11,17:10:42,10,09,1, 11.8,1,1, 10.258, 10574.650, 278.157, 52733.401 22/05/11,17:10:42,11,09,1, 11.8,1,1, 10.258, 10574.636, 278.150, 52733.390 22/05/11,17:10:42,12,09,1, 11.8,1,1, 10.258, 10574.666, 278.137, 52733.406 22/05/11,17:10:42,13,09,1, 11.8,1,1, 10.258, 10574.664, 278.133, 52733.359 22/05/11,17:10:42,14,09,1, 11.8,1,1, 10.258, 10574.637, 278.117, 52733.362 22/05/11,17:10:42,15,09,1, 11.8,1,1, 10.258, 10574.640, 278.134, 52733.395 22/05/11,17:10:42,16,09,1, 11.8,1,1, 10.258, 10574.625, 278.116, 52733.423 22/05/11,17:10:42,17,09,1, 11.8,1,1, 10.258, 10574.612, 278.119, 52733.401 22/05/11,17:10:42,18,09,1, 11.8,1,1, 10.258, 10574.608, 278.135, 52733.380 22/05/11,17:10:42,19,09,1, 11.8,1,1, 10.258, 10574.584, 278.131, 52733.401 22/05/11,17:10:43,00,09,1, 12.0,1,1, 10.255, 10574.583, 278.131, 52733.401 22/05/11,17:10:43,01,09,1, 12.0,1,1, 10.255, 10574.588, 278.110, 52733.425 22/05/11,17:10:43,02,09,1, 12.0,1,1, 10.255, 10574.607, 278.125, 52733.399 22/05/11,17:10:43,03,09,1, 12.0,1,1, 10.255, 10574.593, 278.146, 52733.400 22/05/11,17:10:43,04,09,1, 12.0,1,1, 10.255, 10574.582, 278.135, 52733.392 22/05/11,17:10:43,05,09,1, 12.0,1,1, 10.255, 10574.583, 278.132, 52733.421 22/05/11,17:10:43,06,09,1, 12.0,1,1, 10.255, 10574.578, 278.121, 52733.420 22/05/11,17:10:43,07,09,1, 12.0,1,1, 10.255, 10574.561, 278.134, 52733.387 22/05/11,17:10:43,08,09,1, 12.0,1,1, 10.255, 10574.554, 278.116, 52733.445 22/05/11,17:10:43,09,09,1, 12.0,1,1, 10.255, 10574.564, 278.110, 52733.372 22/05/11,17:10:43,10,09,1, 12.0,1,1, 10.255, 10574.540, 278.116, 52733.396 22/05/11,17:10:43,11,09,1, 12.0,1,1, 10.255, 10574.550, 278.114, 52733.357 22/05/11,17:10:43,12,09,1, 12.0,1,1, 10.255, 10574.513, 278.137, 52733.411 22/05/11,17:10:43,13,09,1, 12.0,1,1, 10.255, 10574.556, 278.130, 52733.418 22/05/11,17:10:43,14,09,1, 12.0,1,1, 10.255, 10574.527, 278.102, 52733.469 22/05/11,17:10:43,15,09,1, 12.0,1,1, 10.255, 10574.508, 278.099, 52733.426 22/05/11,17:10:43,16,09,1, 12.0,1,1, 10.255, 10574.531, 278.125, 52733.464 22/05/11,17:10:43,17,09,1, 12.0,1,1, 10.255, 10574.513, 278.113, 52733.408 22/05/11,17:10:43,18,09,1, 12.0,1,1, 10.255, 10574.500, 278.135, 52733.393 22/05/11,17:10:43,19,09,1, 12.0,1,1, 10.255, 10574.504, 278.139, 52733.445 22/05/11,17:10:44,00,10,1, 11.9,1,1, 10.254, 10574.499, 278.139, 52733.431 22/05/11,17:10:44,01,10,1, 11.9,1,1, 10.254, 10574.479, 278.106, 52733.438 22/05/11,17:10:44,02,10,1, 11.9,1,1, 10.254, 10574.491, 278.126, 52733.444 22/05/11,17:10:44,03,10,1, 11.9,1,1, 10.254, 10574.465, 278.106, 52733.463 22/05/11,17:10:44,04,10,1, 11.9,1,1, 10.254, 10574.463, 278.137, 52733.484 22/05/11,17:10:44,05,10,1, 11.9,1,1, 10.254, 10574.463, 278.090, 52733.454 22/05/11,17:10:44,06,10,1, 11.9,1,1, 10.254, 10574.466, 278.114, 52733.437 22/05/11,17:10:44,07,10,1, 11.9,1,1, 10.254, 10574.458, 278.085, 52733.425 22/05/11,17:10:44,08,10,1, 11.9,1,1, 10.254, 10574.449, 278.120, 52733.468 22/05/11,17:10:44,09,10,1, 11.9,1,1, 10.254, 10574.436, 278.118, 52733.449 22/05/11,17:10:44,10,10,1, 11.9,1,1, 10.254, 10574.426, 278.119, 52733.462 22/05/11,17:10:44,11,10,1, 11.9,1,1, 10.254, 10574.412, 278.115, 52733.460 22/05/11,17:10:44,12,10,1, 11.9,1,1, 10.254, 10574.435, 278.123, 52733.452 22/05/11,17:10:44,13,10,1, 11.9,1,1, 10.254, 10574.422, 278.103, 52733.438 22/05/11,17:10:44,14,10,1, 11.9,1,1, 10.254, 10574.411, 278.117, 52733.461 22/05/11,17:10:44,15,10,1, 11.9,1,1, 10.254, 10574.390, 278.108, 52733.435 22/05/11,17:10:44,16,10,1, 11.9,1,1, 10.254, 10574.386, 278.123, 52733.427 22/05/11,17:10:44,17,10,1, 11.9,1,1, 10.254, 10574.367, 278.095, 52733.419 22/05/11,17:10:44,18,10,1, 11.9,1,1, 10.254, 10574.391, 278.107, 52733.424 22/05/11,17:10:44,19,10,1, 11.9,1,1, 10.254, 10574.385, 278.081, 52733.431 22/05/11,17:10:45,00,09,1, 11.9,1,1, 10.257, 10574.383, 278.081, 52733.431 22/05/11,17:10:45,01,09,1, 11.9,1,1, 10.257, 10574.374, 278.079, 52733.472 22/05/11,17:10:45,02,09,1, 11.9,1,1, 10.257, 10574.352, 278.103, 52733.448 22/05/11,17:10:45,03,09,1, 11.9,1,1, 10.257, 10574.383, 278.089, 52733.468 22/05/11,17:10:45,04,09,1, 11.9,1,1, 10.257, 10574.366, 278.093, 52733.444 22/05/11,17:10:45,05,09,1, 11.9,1,1, 10.257, 10574.358, 278.097, 52733.503 22/05/11,17:10:45,06,09,1, 11.9,1,1, 10.257, 10574.352, 278.109, 52733.476 22/05/11,17:10:45,07,09,1, 11.9,1,1, 10.257, 10574.353, 278.116, 52733.441 22/05/11,17:10:45,08,09,1, 11.9,1,1, 10.257, 10574.342, 278.097, 52733.429 22/05/11,17:10:45,09,09,1, 11.9,1,1, 10.257, 10574.319, 278.111, 52733.415 22/05/11,17:10:45,10,09,1, 11.9,1,1, 10.257, 10574.328, 278.101, 52733.455 22/05/11,17:10:45,11,09,1, 11.9,1,1, 10.257, 10574.310, 278.085, 52733.471 22/05/11,17:10:45,12,09,1, 11.9,1,1, 10.257, 10574.330, 278.132, 52733.479 22/05/11,17:10:45,13,09,1, 11.9,1,1, 10.257, 10574.304, 278.092, 52733.465 22/05/11,17:10:45,14,09,1, 11.9,1,1, 10.257, 10574.295, 278.077, 52733.461 22/05/11,17:10:45,15,09,1, 11.9,1,1, 10.257, 10574.311, 278.102, 52733.469 22/05/11,17:10:45,16,09,1, 11.9,1,1, 10.257, 10574.289, 278.102, 52733.445 22/05/11,17:10:45,17,09,1, 11.9,1,1, 10.257, 10574.289, 278.069, 52733.473 22/05/11,17:10:45,18,09,1, 11.9,1,1, 10.257, 10574.281, 278.093, 52733.469 22/05/11,17:10:45,19,09,1, 11.9,1,1, 10.257, 10574.292, 278.078, 52733.453 22/05/11,17:10:46,00,09,1, 11.9,1,1, 10.257, 10574.291, 278.078, 52733.453 22/05/11,17:10:46,01,09,1, 11.9,1,1, 10.257, 10574.244, 278.077, 52733.472 22/05/11,17:10:46,02,09,1, 11.9,1,1, 10.257, 10574.274, 278.064, 52733.485 22/05/11,17:10:46,03,09,1, 11.9,1,1, 10.257, 10574.286, 278.071, 52733.437 22/05/11,17:10:46,04,09,1, 11.9,1,1, 10.257, 10574.273, 278.066, 52733.406 22/05/11,17:10:46,05,09,1, 11.9,1,1, 10.257, 10574.243, 278.045, 52733.427 22/05/11,17:10:46,06,09,1, 11.9,1,1, 10.257, 10574.245, 278.075, 52733.427 22/05/11,17:10:46,07,09,1, 11.9,1,1, 10.257, 10574.245, 278.060, 52733.407 22/05/11,17:10:46,08,09,1, 11.9,1,1, 10.257, 10574.250, 278.064, 52733.460 22/05/11,17:10:46,09,09,1, 11.9,1,1, 10.257, 10574.235, 278.051, 52733.484 22/05/11,17:10:46,10,09,1, 11.9,1,1, 10.257, 10574.223, 278.070, 52733.482 22/05/11,17:10:46,11,09,1, 11.9,1,1, 10.257, 10574.233, 278.050, 52733.459 22/05/11,17:10:46,12,09,1, 11.9,1,1, 10.257, 10574.201, 278.065, 52733.454 22/05/11,17:10:46,13,09,1, 11.9,1,1, 10.257, 10574.204, 278.069, 52733.499 22/05/11,17:10:46,14,09,1, 11.9,1,1, 10.257, 10574.200, 278.081, 52733.495 22/05/11,17:10:46,15,09,1, 11.9,1,1, 10.257, 10574.172, 278.082, 52733.478 22/05/11,17:10:46,16,09,1, 11.9,1,1, 10.257, 10574.194, 278.038, 52733.485 22/05/11,17:10:46,17,09,1, 11.9,1,1, 10.257, 10574.203, 278.076, 52733.503 22/05/11,17:10:46,18,09,1, 11.9,1,1, 10.257, 10574.120, 278.069, 52733.558 22/05/11,17:10:46,19,09,1, 11.9,1,1, 10.257, 10574.211, 278.051, 52733.412 22/05/11,17:10:47,00,10,1, 11.9,1,1, 10.253, 10574.207, 278.051, 52733.412 22/05/11,17:10:47,01,10,1, 11.9,1,1, 10.253, 10574.172, 278.060, 52733.507 22/05/11,17:10:47,02,10,1, 11.9,1,1, 10.253, 10574.151, 278.064, 52733.462 22/05/11,17:10:47,03,10,1, 11.9,1,1, 10.253, 10574.153, 278.060, 52733.471 22/05/11,17:10:47,04,10,1, 11.9,1,1, 10.253, 10574.139, 278.071, 52733.456 22/05/11,17:10:47,05,10,1, 11.9,1,1, 10.253, 10574.150, 278.055, 52733.443 22/05/11,17:10:47,06,10,1, 11.9,1,1, 10.253, 10574.146, 278.078, 52733.450 22/05/11,17:10:47,07,10,1, 11.9,1,1, 10.253, 10574.107, 278.046, 52733.489 22/05/11,17:10:47,08,10,1, 11.9,1,1, 10.253, 10574.119, 278.066, 52733.485 22/05/11,17:10:47,09,10,1, 11.9,1,1, 10.253, 10574.100, 278.061, 52733.450 22/05/11,17:10:47,10,10,1, 11.9,1,1, 10.253, 10574.127, 278.059, 52733.432 22/05/11,17:10:47,11,10,1, 11.9,1,1, 10.253, 10574.101, 278.048, 52733.494 22/05/11,17:10:47,12,10,1, 11.9,1,1, 10.253, 10574.098, 278.070, 52733.468 22/05/11,17:10:47,13,10,1, 11.9,1,1, 10.253, 10574.078, 278.049, 52733.494 22/05/11,17:10:47,14,10,1, 11.9,1,1, 10.253, 10574.079, 278.055, 52733.502 22/05/11,17:10:47,15,10,1, 11.9,1,1, 10.253, 10574.085, 278.058, 52733.481 22/05/11,17:10:47,16,10,1, 11.9,1,1, 10.253, 10574.098, 278.059, 52733.479 22/05/11,17:10:47,17,10,1, 11.9,1,1, 10.253, 10574.066, 278.052, 52733.527 22/05/11,17:10:47,18,10,1, 11.9,1,1, 10.253, 10574.086, 278.073, 52733.535 22/05/11,17:10:47,19,10,1, 11.9,1,1, 10.253, 10574.055, 278.053, 52733.482 22/05/11,17:10:48,00,09,1, 11.9,1,1, 10.256, 10574.049, 278.053, 52733.482 22/05/11,17:10:48,01,09,1, 11.9,1,1, 10.256, 10574.025, 278.074, 52733.504 22/05/11,17:10:48,02,09,1, 11.9,1,1, 10.256, 10574.041, 278.056, 52733.490 22/05/11,17:10:48,03,09,1, 11.9,1,1, 10.256, 10574.031, 278.065, 52733.499 22/05/11,17:10:48,04,09,1, 11.9,1,1, 10.256, 10574.041, 278.052, 52733.536 22/05/11,17:10:48,05,09,1, 11.9,1,1, 10.256, 10574.021, 278.064, 52733.481 22/05/11,17:10:48,06,09,1, 11.9,1,1, 10.256, 10574.018, 278.054, 52733.511 22/05/11,17:10:48,07,09,1, 11.9,1,1, 10.256, 10574.001, 278.063, 52733.481 22/05/11,17:10:48,08,09,1, 11.9,1,1, 10.256, 10574.023, 278.064, 52733.518 22/05/11,17:10:48,09,09,1, 11.9,1,1, 10.256, 10574.011, 278.053, 52733.526 22/05/11,17:10:48,10,09,1, 11.9,1,1, 10.256, 10573.993, 278.026, 52733.500 22/05/11,17:10:48,11,09,1, 11.9,1,1, 10.256, 10573.992, 278.038, 52733.507 22/05/11,17:10:48,12,09,1, 11.9,1,1, 10.256, 10573.973, 278.040, 52733.528 22/05/11,17:10:48,13,09,1, 11.9,1,1, 10.256, 10573.976, 278.048, 52733.397 22/05/11,17:10:48,14,09,1, 11.9,1,1, 10.256, 10573.992, 278.052, 52733.526 22/05/11,17:10:48,15,09,1, 11.9,1,1, 10.256, 10574.004, 278.038, 52733.517 22/05/11,17:10:48,16,09,1, 11.9,1,1, 10.256, 10573.966, 278.046, 52733.541 22/05/11,17:10:48,17,09,1, 11.9,1,1, 10.256, 10573.947, 278.042, 52733.507 22/05/11,17:10:48,18,09,1, 11.9,1,1, 10.256, 10573.941, 278.053, 52733.489 22/05/11,17:10:48,19,09,1, 11.9,1,1, 10.256, 10573.945, 278.038, 52733.514 22/05/11,17:10:49,00,10,1, 11.8,1,1, 10.256, 10573.940, 278.038, 52733.486 22/05/11,17:10:49,01,10,1, 11.8,1,1, 10.256, 10573.925, 278.030, 52733.485 22/05/11,17:10:49,02,10,1, 11.8,1,1, 10.256, 10573.927, 278.023, 52733.488 22/05/11,17:10:49,03,10,1, 11.8,1,1, 10.256, 10573.916, 278.036, 52733.520 22/05/11,17:10:49,04,10,1, 11.8,1,1, 10.256, 10573.902, 278.044, 52733.501 22/05/11,17:10:49,05,10,1, 11.8,1,1, 10.256, 10573.904, 278.033, 52733.469 22/05/11,17:10:49,06,10,1, 11.8,1,1, 10.256, 10573.886, 278.060, 52733.511 22/05/11,17:10:49,07,10,1, 11.8,1,1, 10.256, 10573.894, 278.052, 52733.493 22/05/11,17:10:49,08,10,1, 11.8,1,1, 10.256, 10573.851, 278.028, 52733.523 22/05/11,17:10:49,09,10,1, 11.8,1,1, 10.256, 10573.875, 278.056, 52733.453 22/05/11,17:10:49,10,10,1, 11.8,1,1, 10.256, 10573.870, 278.037, 52733.520 22/05/11,17:10:49,11,10,1, 11.8,1,1, 10.256, 10573.887, 278.047, 52733.494 22/05/11,17:10:49,12,10,1, 11.8,1,1, 10.256, 10573.873, 278.040, 52733.485 22/05/11,17:10:49,13,10,1, 11.8,1,1, 10.256, 10573.836, 278.032, 52733.490 22/05/11,17:10:49,14,10,1, 11.8,1,1, 10.256, 10573.864, 278.059, 52733.471 22/05/11,17:10:49,15,10,1, 11.8,1,1, 10.256, 10573.849, 278.030, 52733.494 22/05/11,17:10:49,16,10,1, 11.8,1,1, 10.256, 10573.840, 278.035, 52733.481 22/05/11,17:10:49,17,10,1, 11.8,1,1, 10.256, 10573.816, 278.050, 52733.498 22/05/11,17:10:49,18,10,1, 11.8,1,1, 10.256, 10573.821, 278.040, 52733.480 22/05/11,17:10:49,19,10,1, 11.8,1,1, 10.256, 10573.813, 278.045, 52733.486 22/05/11,17:10:50,00,10,1, 11.9,1,1, 10.255, 10573.807, 278.045, 52733.486 22/05/11,17:10:50,01,10,1, 11.9,1,1, 10.255, 10573.793, 278.035, 52733.494 22/05/11,17:10:50,02,10,1, 11.9,1,1, 10.255, 10573.789, 278.017, 52733.489 22/05/11,17:10:50,03,10,1, 11.9,1,1, 10.255, 10573.781, 278.000, 52733.516 22/05/11,17:10:50,04,10,1, 11.9,1,1, 10.255, 10573.782, 278.018, 52733.497 22/05/11,17:10:50,05,10,1, 11.9,1,1, 10.255, 10573.761, 278.014, 52733.535 22/05/11,17:10:50,06,10,1, 11.9,1,1, 10.255, 10573.752, 278.028, 52733.509 22/05/11,17:10:50,07,10,1, 11.9,1,1, 10.255, 10573.754, 278.009, 52733.514 22/05/11,17:10:50,08,10,1, 11.9,1,1, 10.255, 10573.766, 278.019, 52733.528 22/05/11,17:10:50,09,10,1, 11.9,1,1, 10.255, 10573.733, 278.017, 52733.482 22/05/11,17:10:50,10,10,1, 11.9,1,1, 10.255, 10573.749, 278.000, 52733.483 22/05/11,17:10:50,11,10,1, 11.9,1,1, 10.255, 10573.769, 277.975, 52733.349 22/05/11,17:10:50,12,10,1, 11.9,1,1, 10.255, 10573.768, 278.007, 52733.477 22/05/11,17:10:50,13,10,1, 11.9,1,1, 10.255, 10573.765, 277.995, 52733.474 22/05/11,17:10:50,14,10,1, 11.9,1,1, 10.255, 10573.757, 277.990, 52733.489 22/05/11,17:10:50,15,10,1, 11.9,1,1, 10.255, 10573.751, 277.996, 52733.359 22/05/11,17:10:50,16,10,1, 11.9,1,1, 10.255, 10573.765, 278.001, 52733.445 22/05/11,17:10:50,17,10,1, 11.9,1,1, 10.255, 10573.719, 277.999, 52733.216 22/05/11,17:10:50,18,10,1, 11.9,1,1, 10.255, 10573.693, 278.029, 52733.601 22/05/11,17:10:50,19,10,1, 11.9,1,1, 10.255, 10573.690, 278.008, 52733.544 22/05/11,17:10:51,00,09,1, 11.9,1,1, 10.255, 10573.682, 278.008, 52733.544 22/05/11,17:10:51,01,09,1, 11.9,1,1, 10.255, 10573.678, 278.023, 52733.497 22/05/11,17:10:51,02,09,1, 11.9,1,1, 10.255, 10573.674, 278.017, 52733.524 22/05/11,17:10:51,03,09,1, 11.9,1,1, 10.255, 10573.662, 277.991, 52733.565 22/05/11,17:10:51,04,09,1, 11.9,1,1, 10.255, 10573.650, 278.014, 52733.546 22/05/11,17:10:51,05,09,1, 11.9,1,1, 10.255, 10573.644, 278.005, 52733.577 22/05/11,17:10:51,06,09,1, 11.9,1,1, 10.255, 10573.626, 278.016, 52733.551 22/05/11,17:10:51,07,09,1, 11.9,1,1, 10.255, 10573.641, 277.994, 52733.563 22/05/11,17:10:51,08,09,1, 11.9,1,1, 10.255, 10573.640, 277.988, 52733.511 22/05/11,17:10:51,09,09,1, 11.9,1,1, 10.255, 10573.634, 278.024, 52733.542 22/05/11,17:10:51,10,09,1, 11.9,1,1, 10.255, 10573.618, 278.013, 52733.525 22/05/11,17:10:51,11,09,1, 11.9,1,1, 10.255, 10573.625, 277.997, 52733.517 22/05/11,17:10:51,12,09,1, 11.9,1,1, 10.255, 10573.616, 277.996, 52733.525 22/05/11,17:10:51,13,09,1, 11.9,1,1, 10.255, 10573.616, 277.980, 52733.533 22/05/11,17:10:51,14,09,1, 11.9,1,1, 10.255, 10573.596, 277.979, 52733.492 22/05/11,17:10:51,15,09,1, 11.9,1,1, 10.255, 10573.608, 277.996, 52733.513 22/05/11,17:10:51,16,09,1, 11.9,1,1, 10.255, 10573.600, 277.963, 52733.511 22/05/11,17:10:51,17,09,1, 11.9,1,1, 10.255, 10573.612, 277.983, 52733.499 22/05/11,17:10:51,18,09,1, 11.9,1,1, 10.255, 10573.608, 278.001, 52733.476 22/05/11,17:10:51,19,09,1, 11.9,1,1, 10.255, 10573.592, 278.000, 52733.506 22/05/11,17:10:52,00,08,1, 11.9,1,1, 10.254, 10573.590, 278.000, 52733.506 22/05/11,17:10:52,01,08,1, 11.9,1,1, 10.254, 10573.564, 277.988, 52733.501 22/05/11,17:10:52,02,08,1, 11.9,1,1, 10.254, 10573.556, 278.002, 52733.505 22/05/11,17:10:52,03,08,1, 11.9,1,1, 10.254, 10573.567, 277.991, 52733.507 22/05/11,17:10:52,04,08,1, 11.9,1,1, 10.254, 10573.538, 277.977, 52733.526 22/05/11,17:10:52,05,08,1, 11.9,1,1, 10.254, 10573.578, 277.984, 52733.531 22/05/11,17:10:52,06,08,1, 11.9,1,1, 10.254, 10573.537, 277.986, 52733.494 22/05/11,17:10:52,07,08,1, 11.9,1,1, 10.254, 10573.551, 277.991, 52733.539 22/05/11,17:10:52,08,08,1, 11.9,1,1, 10.254, 10573.559, 277.975, 52733.500 22/05/11,17:10:52,09,08,1, 11.9,1,1, 10.254, 10573.518, 277.970, 52733.500 22/05/11,17:10:52,10,08,1, 11.9,1,1, 10.254, 10573.517, 277.970, 52733.519 22/05/11,17:10:52,11,08,1, 11.9,1,1, 10.254, 10573.542, 277.973, 52733.540 22/05/11,17:10:52,12,08,1, 11.9,1,1, 10.254, 10573.523, 277.994, 52733.508 22/05/11,17:10:52,13,08,1, 11.9,1,1, 10.254, 10573.508, 277.988, 52733.537 22/05/11,17:10:52,14,08,1, 11.9,1,1, 10.254, 10573.501, 277.985, 52733.586 22/05/11,17:10:52,15,08,1, 11.9,1,1, 10.254, 10573.519, 277.967, 52733.534 22/05/11,17:10:52,16,08,1, 11.9,1,1, 10.254, 10573.483, 277.983, 52733.528 22/05/11,17:10:52,17,08,1, 11.9,1,1, 10.254, 10573.513, 277.967, 52733.522 22/05/11,17:10:52,18,08,1, 11.9,1,1, 10.254, 10573.492, 277.945, 52733.525 22/05/11,17:10:52,19,08,1, 11.9,1,1, 10.254, 10573.491, 277.972, 52733.540 22/05/11,17:10:53,00,09,1, 11.8,1,1, 10.256, 10573.490, 277.972, 52733.540 22/05/11,17:10:53,01,09,1, 11.8,1,1, 10.256, 10573.497, 277.951, 52733.511 22/05/11,17:10:53,02,09,1, 11.8,1,1, 10.256, 10573.463, 277.940, 52733.487 22/05/11,17:10:53,03,09,1, 11.8,1,1, 10.256, 10573.469, 277.982, 52733.532 22/05/11,17:10:53,04,09,1, 11.8,1,1, 10.256, 10573.459, 277.976, 52733.537 22/05/11,17:10:53,05,09,1, 11.8,1,1, 10.256, 10573.429, 277.988, 52733.580 22/05/11,17:10:53,06,09,1, 11.8,1,1, 10.256, 10573.445, 277.952, 52733.536 22/05/11,17:10:53,07,09,1, 11.8,1,1, 10.256, 10573.453, 277.960, 52733.529 22/05/11,17:10:53,08,09,1, 11.8,1,1, 10.256, 10573.431, 277.964, 52733.527 22/05/11,17:10:53,09,09,1, 11.8,1,1, 10.256, 10573.431, 277.964, 52733.523 22/05/11,17:10:53,10,09,1, 11.8,1,1, 10.256, 10573.413, 277.971, 52733.524 22/05/11,17:10:53,11,09,1, 11.8,1,1, 10.256, 10573.381, 277.943, 52733.582 22/05/11,17:10:53,12,09,1, 11.8,1,1, 10.256, 10573.417, 277.915, 52733.507 22/05/11,17:10:53,13,09,1, 11.8,1,1, 10.256, 10573.393, 277.936, 52733.541 22/05/11,17:10:53,14,09,1, 11.8,1,1, 10.256, 10573.399, 277.937, 52733.568 22/05/11,17:10:53,15,09,1, 11.8,1,1, 10.256, 10573.388, 277.957, 52733.520 22/05/11,17:10:53,16,09,1, 11.8,1,1, 10.256, 10573.407, 277.937, 52733.505 22/05/11,17:10:53,17,09,1, 11.8,1,1, 10.256, 10573.386, 277.927, 52733.562 22/05/11,17:10:53,18,09,1, 11.8,1,1, 10.256, 10573.389, 277.928, 52733.585 22/05/11,17:10:53,19,09,1, 11.8,1,1, 10.256, 10573.383, 277.937, 52733.562 22/05/11,17:10:54,00,08,1, 11.9,1,1, 10.252, 10573.381, 277.937, 52733.562 22/05/11,17:10:54,01,08,1, 11.9,1,1, 10.252, 10573.376, 277.928, 52733.553 22/05/11,17:10:54,02,08,1, 11.9,1,1, 10.252, 10573.363, 277.899, 52733.557 22/05/11,17:10:54,03,08,1, 11.9,1,1, 10.252, 10573.357, 277.918, 52733.545 22/05/11,17:10:54,04,08,1, 11.9,1,1, 10.252, 10573.366, 277.899, 52733.533 22/05/11,17:10:54,05,08,1, 11.9,1,1, 10.252, 10573.316, 277.903, 52733.570 22/05/11,17:10:54,06,08,1, 11.9,1,1, 10.252, 10573.351, 277.884, 52733.579 22/05/11,17:10:54,07,08,1, 11.9,1,1, 10.252, 10573.311, 277.908, 52733.514 22/05/11,17:10:54,08,08,1, 11.9,1,1, 10.252, 10573.316, 277.919, 52733.540 22/05/11,17:10:54,09,08,1, 11.9,1,1, 10.252, 10573.327, 277.918, 52733.513 22/05/11,17:10:54,10,08,1, 11.9,1,1, 10.252, 10573.292, 277.898, 52733.523 22/05/11,17:10:54,11,08,1, 11.9,1,1, 10.252, 10573.329, 277.903, 52733.531 22/05/11,17:10:54,12,08,1, 11.9,1,1, 10.252, 10573.322, 277.913, 52733.530 22/05/11,17:10:54,13,08,1, 11.9,1,1, 10.252, 10573.310, 277.932, 52733.509 22/05/11,17:10:54,14,08,1, 11.9,1,1, 10.252, 10573.299, 277.912, 52733.516 22/05/11,17:10:54,15,08,1, 11.9,1,1, 10.252, 10573.288, 277.913, 52733.538 22/05/11,17:10:54,16,08,1, 11.9,1,1, 10.252, 10573.294, 277.918, 52733.546 22/05/11,17:10:54,17,08,1, 11.9,1,1, 10.252, 10573.280, 277.902, 52733.561 22/05/11,17:10:54,18,08,1, 11.9,1,1, 10.252, 10573.265, 277.892, 52733.540 22/05/11,17:10:54,19,08,1, 11.9,1,1, 10.252, 10573.306, 277.888, 52733.537 22/05/11,17:10:55,00,08,1, 11.9,1,1, 10.255, 10573.306, 277.888, 52733.537 22/05/11,17:10:55,01,08,1, 11.9,1,1, 10.255, 10573.272, 277.887, 52733.535 22/05/11,17:10:55,02,08,1, 11.9,1,1, 10.255, 10573.278, 277.869, 52733.626 22/05/11,17:10:55,03,08,1, 11.9,1,1, 10.255, 10573.256, 277.878, 52733.537 22/05/11,17:10:55,04,08,1, 11.9,1,1, 10.255, 10573.242, 277.862, 52733.470 22/05/11,17:10:55,05,08,1, 11.9,1,1, 10.255, 10573.282, 277.868, 52733.411 22/05/11,17:10:55,06,08,1, 11.9,1,1, 10.255, 10573.205, 277.877, 52733.608 22/05/11,17:10:55,07,08,1, 11.9,1,1, 10.255, 10573.218, 277.863, 52733.585 22/05/11,17:10:55,08,08,1, 11.9,1,1, 10.255, 10573.195, 277.856, 52733.501 22/05/11,17:10:55,09,08,1, 11.9,1,1, 10.255, 10573.212, 277.849, 52733.541 22/05/11,17:10:55,10,08,1, 11.9,1,1, 10.255, 10573.205, 277.858, 52733.535 22/05/11,17:10:55,11,08,1, 11.9,1,1, 10.255, 10573.179, 277.857, 52733.522 22/05/11,17:10:55,12,08,1, 11.9,1,1, 10.255, 10573.199, 277.849, 52733.536 22/05/11,17:10:55,13,08,1, 11.9,1,1, 10.255, 10573.199, 277.860, 52733.539 22/05/11,17:10:55,14,08,1, 11.9,1,1, 10.255, 10573.189, 277.846, 52733.527 22/05/11,17:10:55,15,08,1, 11.9,1,1, 10.255, 10573.184, 277.848, 52733.534 22/05/11,17:10:55,16,08,1, 11.9,1,1, 10.255, 10573.197, 277.841, 52733.546 22/05/11,17:10:55,17,08,1, 11.9,1,1, 10.255, 10573.163, 277.836, 52733.517 22/05/11,17:10:55,18,08,1, 11.9,1,1, 10.255, 10573.185, 277.838, 52733.557 22/05/11,17:10:55,19,08,1, 11.9,1,1, 10.255, 10573.196, 277.829, 52733.575 22/05/11,17:10:56,00,09,1, 11.9,1,1, 10.255, 10573.189, 277.829, 52733.575 22/05/11,17:10:56,01,09,1, 11.9,1,1, 10.255, 10573.177, 277.836, 52733.563 22/05/11,17:10:56,02,09,1, 11.9,1,1, 10.255, 10573.133, 277.820, 52733.560 22/05/11,17:10:56,03,09,1, 11.9,1,1, 10.255, 10573.131, 277.817, 52733.545 22/05/11,17:10:56,04,09,1, 11.9,1,1, 10.255, 10573.161, 277.851, 52733.573 22/05/11,17:10:56,05,09,1, 11.9,1,1, 10.255, 10573.133, 277.820, 52733.529 22/05/11,17:10:56,06,09,1, 11.9,1,1, 10.255, 10573.118, 277.815, 52733.582 22/05/11,17:10:56,07,09,1, 11.9,1,1, 10.255, 10573.142, 277.814, 52733.532 22/05/11,17:10:56,08,09,1, 11.9,1,1, 10.255, 10573.117, 277.822, 52733.534 22/05/11,17:10:56,09,09,1, 11.9,1,1, 10.255, 10573.116, 277.837, 52733.541 22/05/11,17:10:56,10,09,1, 11.9,1,1, 10.255, 10573.116, 277.841, 52733.557 22/05/11,17:10:56,11,09,1, 11.9,1,1, 10.255, 10573.127, 277.822, 52733.542 22/05/11,17:10:56,12,09,1, 11.9,1,1, 10.255, 10573.104, 277.817, 52733.584 22/05/11,17:10:56,13,09,1, 11.9,1,1, 10.255, 10573.101, 277.813, 52733.545 22/05/11,17:10:56,14,09,1, 11.9,1,1, 10.255, 10573.103, 277.803, 52733.517 22/05/11,17:10:56,15,09,1, 11.9,1,1, 10.255, 10573.076, 277.818, 52733.514 22/05/11,17:10:56,16,09,1, 11.9,1,1, 10.255, 10573.116, 277.810, 52733.539 22/05/11,17:10:56,17,09,1, 11.9,1,1, 10.255, 10573.076, 277.789, 52733.525 22/05/11,17:10:56,18,09,1, 11.9,1,1, 10.255, 10573.079, 277.797, 52733.558 22/05/11,17:10:56,19,09,1, 11.9,1,1, 10.255, 10573.072, 277.774, 52733.525 22/05/11,17:10:57,00,09,1, 11.9,1,1, 10.253, 10573.064, 277.774, 52733.525 22/05/11,17:10:57,01,09,1, 11.9,1,1, 10.253, 10573.052, 277.766, 52733.551 22/05/11,17:10:57,02,09,1, 11.9,1,1, 10.253, 10573.045, 277.776, 52733.657 22/05/11,17:10:57,03,09,1, 11.9,1,1, 10.253, 10573.069, 277.795, 52733.710 22/05/11,17:10:57,04,09,1, 11.9,1,1, 10.253, 10573.037, 277.799, 52733.737 22/05/11,17:10:57,05,09,1, 11.9,1,1, 10.253, 10573.068, 277.807, 52733.693 22/05/11,17:10:57,06,09,1, 11.9,1,1, 10.253, 10573.059, 277.795, 52733.706 22/05/11,17:10:57,07,09,1, 11.9,1,1, 10.253, 10573.042, 277.810, 52733.694 22/05/11,17:10:57,08,09,1, 11.9,1,1, 10.253, 10573.023, 277.795, 52733.686 22/05/11,17:10:57,09,09,1, 11.9,1,1, 10.253, 10573.025, 277.774, 52733.667 22/05/11,17:10:57,10,09,1, 11.9,1,1, 10.253, 10573.005, 277.772, 52733.650 22/05/11,17:10:57,11,09,1, 11.9,1,1, 10.253, 10573.018, 277.772, 52733.683 22/05/11,17:10:57,12,09,1, 11.9,1,1, 10.253, 10573.029, 277.791, 52733.898 22/05/11,17:10:57,13,09,1, 11.9,1,1, 10.253, 10573.070, 277.763, 52733.619 22/05/11,17:10:57,14,09,1, 11.9,1,1, 10.253, 10573.003, 277.772, 52733.596 22/05/11,17:10:57,15,09,1, 11.9,1,1, 10.253, 10573.048, 277.783, 52733.692 22/05/11,17:10:57,16,09,1, 11.9,1,1, 10.253, 10573.015, 277.785, 52733.695 22/05/11,17:10:57,17,09,1, 11.9,1,1, 10.253, 10572.990, 277.774, 52733.685 22/05/11,17:10:57,18,09,1, 11.9,1,1, 10.253, 10573.011, 277.774, 52733.688 22/05/11,17:10:57,19,09,1, 11.9,1,1, 10.253, 10572.981, 277.773, 52733.673 22/05/11,17:10:58,00,09,1, 11.9,1,1, 10.252, 10572.981, 277.773, 52733.673 22/05/11,17:10:58,01,09,1, 11.9,1,1, 10.252, 10572.975, 277.763, 52733.664 22/05/11,17:10:58,02,09,1, 11.9,1,1, 10.252, 10572.984, 277.767, 52733.681 22/05/11,17:10:58,03,09,1, 11.9,1,1, 10.252, 10572.979, 277.750, 52733.716 22/05/11,17:10:58,04,09,1, 11.9,1,1, 10.252, 10572.976, 277.748, 52733.697 22/05/11,17:10:58,05,09,1, 11.9,1,1, 10.252, 10572.964, 277.750, 52733.694 22/05/11,17:10:58,06,09,1, 11.9,1,1, 10.252, 10572.979, 277.774, 52733.672 22/05/11,17:10:58,07,09,1, 11.9,1,1, 10.252, 10572.972, 277.759, 52733.730 22/05/11,17:10:58,08,09,1, 11.9,1,1, 10.252, 10572.977, 277.772, 52733.982 22/05/11,17:10:58,09,09,1, 11.9,1,1, 10.252, 10572.976, 277.727, 52733.622 22/05/11,17:10:58,10,09,1, 11.9,1,1, 10.252, 10572.950, 277.743, 52733.664 22/05/11,17:10:58,11,09,1, 11.9,1,1, 10.252, 10572.939, 277.754, 52733.698 22/05/11,17:10:58,12,09,1, 11.9,1,1, 10.252, 10572.953, 277.765, 52733.669 22/05/11,17:10:58,13,09,1, 11.9,1,1, 10.252, 10572.953, 277.700, 52733.695 22/05/11,17:10:58,14,09,1, 11.9,1,1, 10.252, 10572.915, 277.739, 52733.698 22/05/11,17:10:58,15,09,1, 11.9,1,1, 10.252, 10572.926, 277.718, 52733.698 22/05/11,17:10:58,16,09,1, 11.9,1,1, 10.252, 10572.899, 277.729, 52733.742 22/05/11,17:10:58,17,09,1, 11.9,1,1, 10.252, 10572.929, 277.726, 52733.703 22/05/11,17:10:58,18,09,1, 11.9,1,1, 10.252, 10572.939, 277.711, 52733.696 22/05/11,17:10:58,19,09,1, 11.9,1,1, 10.252, 10572.899, 277.734, 52733.734 22/05/11,17:10:59,00,09,1, 11.9,1,1, 10.255, 10572.897, 277.734, 52733.734 22/05/11,17:10:59,01,09,1, 11.9,1,1, 10.255, 10572.880, 277.713, 52733.717 22/05/11,17:10:59,02,09,1, 11.9,1,1, 10.255, 10572.898, 277.699, 52733.710 22/05/11,17:10:59,03,09,1, 11.9,1,1, 10.255, 10572.903, 277.708, 52733.697 22/05/11,17:10:59,04,09,1, 11.9,1,1, 10.255, 10572.887, 277.716, 52733.679 22/05/11,17:10:59,05,09,1, 11.9,1,1, 10.255, 10572.877, 277.716, 52733.720 22/05/11,17:10:59,06,09,1, 11.9,1,1, 10.255, 10572.898, 277.696, 52733.712 22/05/11,17:10:59,07,09,1, 11.9,1,1, 10.255, 10572.872, 277.710, 52733.679 22/05/11,17:10:59,08,09,1, 11.9,1,1, 10.255, 10572.862, 277.703, 52733.705 22/05/11,17:10:59,09,09,1, 11.9,1,1, 10.255, 10572.855, 277.709, 52733.744 22/05/11,17:10:59,10,09,1, 11.9,1,1, 10.255, 10572.876, 277.679, 52733.683 22/05/11,17:10:59,11,09,1, 11.9,1,1, 10.255, 10572.859, 277.667, 52733.703 22/05/11,17:10:59,12,09,1, 11.9,1,1, 10.255, 10572.867, 277.658, 52733.681 22/05/11,17:10:59,13,09,1, 11.9,1,1, 10.255, 10572.846, 277.698, 52733.733 22/05/11,17:10:59,14,09,1, 11.9,1,1, 10.255, 10572.837, 277.677, 52733.712 22/05/11,17:10:59,15,09,1, 11.9,1,1, 10.255, 10572.828, 277.684, 52733.758 22/05/11,17:10:59,16,09,1, 11.9,1,1, 10.255, 10572.839, 277.680, 52733.684 22/05/11,17:10:59,17,09,1, 11.9,1,1, 10.255, 10572.817, 277.669, 52733.725 22/05/11,17:10:59,18,09,1, 11.9,1,1, 10.255, 10572.815, 277.655, 52733.723 22/05/11,17:10:59,19,09,1, 11.9,1,1, 10.255, 10572.809, 277.663, 52733.695 22/05/11,17:11:00,00,08,1, 11.9,1,1, 10.252, 10572.805, 277.663, 52733.695 22/05/11,17:11:00,01,08,1, 11.9,1,1, 10.252, 10572.795, 277.656, 52733.753 22/05/11,17:11:00,02,08,1, 11.9,1,1, 10.252, 10572.777, 277.641, 52733.555 22/05/11,17:11:00,03,08,1, 11.9,1,1, 10.252, 10572.779, 277.625, 52733.593 22/05/11,17:11:00,04,08,1, 11.9,1,1, 10.252, 10572.775, 277.641, 52733.609 22/05/11,17:11:00,05,08,1, 11.9,1,1, 10.252, 10572.783, 277.639, 52733.623 22/05/11,17:11:00,06,08,1, 11.9,1,1, 10.252, 10572.786, 277.607, 52733.593 22/05/11,17:11:00,07,08,1, 11.9,1,1, 10.252, 10572.762, 277.613, 52733.635 22/05/11,17:11:00,08,08,1, 11.9,1,1, 10.252, 10572.777, 277.625, 52733.609 22/05/11,17:11:00,09,08,1, 11.9,1,1, 10.252, 10572.780, 277.620, 52733.610 22/05/11,17:11:00,10,08,1, 11.9,1,1, 10.252, 10572.783, 277.588, 52733.615 22/05/11,17:11:00,11,08,1, 11.9,1,1, 10.252, 10572.770, 277.611, 52733.678 22/05/11,17:11:00,12,08,1, 11.9,1,1, 10.252, 10572.745, 277.586, 52733.611 22/05/11,17:11:00,13,08,1, 11.9,1,1, 10.252, 10572.767, 277.598, 52733.634 22/05/11,17:11:00,14,08,1, 11.9,1,1, 10.252, 10572.778, 277.597, 52733.610 22/05/11,17:11:00,15,08,1, 11.9,1,1, 10.252, 10572.732, 277.620, 52733.619 22/05/11,17:11:00,16,08,1, 11.9,1,1, 10.252, 10572.751, 277.572, 52733.601 22/05/11,17:11:00,17,08,1, 11.9,1,1, 10.252, 10572.735, 277.594, 52733.609 22/05/11,17:11:00,18,08,1, 11.9,1,1, 10.252, 10572.742, 277.586, 52733.607 22/05/11,17:11:00,19,08,1, 11.9,1,1, 10.252, 10572.708, 277.596, 52733.579 22/05/11,17:11:01,00,09,1, 11.8,1,1, 10.253, 10572.705, 277.596, 52733.621 22/05/11,17:11:01,01,09,1, 11.8,1,1, 10.253, 10572.715, 277.593, 52733.611 22/05/11,17:11:01,02,09,1, 11.8,1,1, 10.253, 10572.699, 277.591, 52733.601 22/05/11,17:11:01,03,09,1, 11.8,1,1, 10.253, 10572.717, 277.587, 52733.609 22/05/11,17:11:01,04,09,1, 11.8,1,1, 10.253, 10572.690, 277.571, 52733.619 22/05/11,17:11:01,05,09,1, 11.8,1,1, 10.253, 10572.701, 277.549, 52733.638 22/05/11,17:11:01,06,09,1, 11.8,1,1, 10.253, 10572.691, 277.569, 52733.585 22/05/11,17:11:01,07,09,1, 11.8,1,1, 10.253, 10572.683, 277.576, 52733.589 22/05/11,17:11:01,08,09,1, 11.8,1,1, 10.253, 10572.701, 277.554, 52733.583 22/05/11,17:11:01,09,09,1, 11.8,1,1, 10.253, 10572.705, 277.538, 52733.563 22/05/11,17:11:01,10,09,1, 11.8,1,1, 10.253, 10572.676, 277.555, 52733.593 22/05/11,17:11:01,11,09,1, 11.8,1,1, 10.253, 10572.704, 277.541, 52733.603 22/05/11,17:11:01,12,09,1, 11.8,1,1, 10.253, 10572.684, 277.554, 52733.558 22/05/11,17:11:01,13,09,1, 11.8,1,1, 10.253, 10572.666, 277.557, 52733.575 22/05/11,17:11:01,14,09,1, 11.8,1,1, 10.253, 10572.652, 277.554, 52733.617 22/05/11,17:11:01,15,09,1, 11.8,1,1, 10.253, 10572.677, 277.549, 52733.583 22/05/11,17:11:01,16,09,1, 11.8,1,1, 10.253, 10572.649, 277.531, 52733.563 22/05/11,17:11:01,17,09,1, 11.8,1,1, 10.253, 10572.647, 277.505, 52733.595 22/05/11,17:11:01,18,09,1, 11.8,1,1, 10.253, 10572.639, 277.515, 52733.614 22/05/11,17:11:01,19,09,1, 11.8,1,1, 10.253, 10572.632, 277.540, 52733.621 22/05/11,17:11:02,00,10,1, 11.9,1,1, 10.251, 10572.630, 277.540, 52733.621 22/05/11,17:11:02,01,10,1, 11.9,1,1, 10.251, 10572.630, 277.522, 52733.658 22/05/11,17:11:02,02,10,1, 11.9,1,1, 10.251, 10572.646, 277.536, 52733.631 22/05/11,17:11:02,03,10,1, 11.9,1,1, 10.251, 10572.645, 277.523, 52733.626 22/05/11,17:11:02,04,10,1, 11.9,1,1, 10.251, 10572.626, 277.526, 52733.612 22/05/11,17:11:02,05,10,1, 11.9,1,1, 10.251, 10572.621, 277.500, 52733.606 22/05/11,17:11:02,06,10,1, 11.9,1,1, 10.251, 10572.611, 277.510, 52733.590 22/05/11,17:11:02,07,10,1, 11.9,1,1, 10.251, 10572.615, 277.493, 52733.597 22/05/11,17:11:02,08,10,1, 11.9,1,1, 10.251, 10572.641, 277.482, 52733.599 22/05/11,17:11:02,09,10,1, 11.9,1,1, 10.251, 10572.600, 277.483, 52733.598 22/05/11,17:11:02,10,10,1, 11.9,1,1, 10.251, 10572.607, 277.504, 52733.636 22/05/11,17:11:02,11,10,1, 11.9,1,1, 10.251, 10572.590, 277.499, 52733.714 22/05/11,17:11:02,12,10,1, 11.9,1,1, 10.251, 10572.626, 277.504, 52733.549 22/05/11,17:11:02,13,10,1, 11.9,1,1, 10.251, 10572.604, 277.471, 52733.566 22/05/11,17:11:02,14,10,1, 11.9,1,1, 10.251, 10572.596, 277.484, 52733.592 22/05/11,17:11:02,15,10,1, 11.9,1,1, 10.251, 10572.604, 277.488, 52733.610 22/05/11,17:11:02,16,10,1, 11.9,1,1, 10.251, 10572.576, 277.462, 52733.644 22/05/11,17:11:02,17,10,1, 11.9,1,1, 10.251, 10572.574, 277.472, 52733.585 22/05/11,17:11:02,18,10,1, 11.9,1,1, 10.251, 10572.588, 277.472, 52733.657 22/05/11,17:11:02,19,10,1, 11.9,1,1, 10.251, 10572.544, 277.476, 52733.625 22/05/11,17:11:03,00,10,1, 11.9,1,1, 10.253, 10572.538, 277.476, 52733.625 22/05/11,17:11:03,01,10,1, 11.9,1,1, 10.253, 10572.559, 277.492, 52733.671 22/05/11,17:11:03,02,10,1, 11.9,1,1, 10.253, 10572.532, 277.458, 52733.651 22/05/11,17:11:03,03,10,1, 11.9,1,1, 10.253, 10572.558, 277.454, 52733.583 22/05/11,17:11:03,04,10,1, 11.9,1,1, 10.253, 10572.561, 277.460, 52733.644 22/05/11,17:11:03,05,10,1, 11.9,1,1, 10.253, 10572.550, 277.458, 52733.615 22/05/11,17:11:03,06,10,1, 11.9,1,1, 10.253, 10572.557, 277.448, 52733.619 22/05/11,17:11:03,07,10,1, 11.9,1,1, 10.253, 10572.550, 277.446, 52733.591 22/05/11,17:11:03,08,10,1, 11.9,1,1, 10.253, 10572.530, 277.434, 52733.617 22/05/11,17:11:03,09,10,1, 11.9,1,1, 10.253, 10572.536, 277.449, 52733.585 22/05/11,17:11:03,10,10,1, 11.9,1,1, 10.253, 10572.537, 277.443, 52733.623 22/05/11,17:11:03,11,10,1, 11.9,1,1, 10.253, 10572.530, 277.420, 52733.616 22/05/11,17:11:03,12,10,1, 11.9,1,1, 10.253, 10572.544, 277.429, 52733.623 22/05/11,17:11:03,13,10,1, 11.9,1,1, 10.253, 10572.533, 277.437, 52733.565 22/05/11,17:11:03,14,10,1, 11.9,1,1, 10.253, 10572.535, 277.432, 52733.537 22/05/11,17:11:03,15,10,1, 11.9,1,1, 10.253, 10572.546, 277.429, 52733.613 22/05/11,17:11:03,16,10,1, 11.9,1,1, 10.253, 10572.531, 277.441, 52733.569 22/05/11,17:11:03,17,10,1, 11.9,1,1, 10.253, 10572.509, 277.440, 52733.619 22/05/11,17:11:03,18,10,1, 11.9,1,1, 10.253, 10572.492, 277.416, 52733.647 22/05/11,17:11:03,19,10,1, 11.9,1,1, 10.253, 10572.504, 277.422, 52733.647 22/05/11,17:11:04,00,10,1, 11.9,1,1, 10.253, 10572.497, 277.422, 52733.647 22/05/11,17:11:04,01,10,1, 11.9,1,1, 10.253, 10572.477, 277.422, 52733.625 22/05/11,17:11:04,02,10,1, 11.9,1,1, 10.253, 10572.483, 277.397, 52733.632 22/05/11,17:11:04,03,10,1, 11.9,1,1, 10.253, 10572.458, 277.435, 52733.592 22/05/11,17:11:04,04,10,1, 11.9,1,1, 10.253, 10572.503, 277.400, 52733.620 22/05/11,17:11:04,05,10,1, 11.9,1,1, 10.253, 10572.495, 277.405, 52733.609 22/05/11,17:11:04,06,10,1, 11.9,1,1, 10.253, 10572.503, 277.430, 52733.619 22/05/11,17:11:04,07,10,1, 11.9,1,1, 10.253, 10572.455, 277.411, 52733.619 22/05/11,17:11:04,08,10,1, 11.9,1,1, 10.253, 10572.455, 277.412, 52733.627 22/05/11,17:11:04,09,10,1, 11.9,1,1, 10.253, 10572.426, 277.389, 52733.594 22/05/11,17:11:04,10,10,1, 11.9,1,1, 10.253, 10572.456, 277.406, 52733.589 22/05/11,17:11:04,11,10,1, 11.9,1,1, 10.253, 10572.438, 277.395, 52733.616 22/05/11,17:11:04,12,10,1, 11.9,1,1, 10.253, 10572.466, 277.402, 52733.623 22/05/11,17:11:04,13,10,1, 11.9,1,1, 10.253, 10572.454, 277.406, 52733.609 22/05/11,17:11:04,14,10,1, 11.9,1,1, 10.253, 10572.470, 277.405, 52733.636 22/05/11,17:11:04,15,10,1, 11.9,1,1, 10.253, 10572.430, 277.415, 52733.590 22/05/11,17:11:04,16,10,1, 11.9,1,1, 10.253, 10572.436, 277.416, 52733.612 22/05/11,17:11:04,17,10,1, 11.9,1,1, 10.253, 10572.426, 277.398, 52733.634 22/05/11,17:11:04,18,10,1, 11.9,1,1, 10.253, 10572.412, 277.410, 52733.587 22/05/11,17:11:04,19,10,1, 11.9,1,1, 10.253, 10572.402, 277.403, 52733.635 22/05/11,17:11:05,00,10,1, 11.9,1,1, 10.251, 10572.397, 277.403, 52733.631 22/05/11,17:11:05,01,10,1, 11.9,1,1, 10.251, 10572.396, 277.398, 52733.605 22/05/11,17:11:05,02,10,1, 11.9,1,1, 10.251, 10572.378, 277.382, 52733.648 22/05/11,17:11:05,03,10,1, 11.9,1,1, 10.251, 10572.413, 277.379, 52733.659 22/05/11,17:11:05,04,10,1, 11.9,1,1, 10.251, 10572.399, 277.374, 52733.617 22/05/11,17:11:05,05,10,1, 11.9,1,1, 10.251, 10572.394, 277.370, 52733.667 22/05/11,17:11:05,06,10,1, 11.9,1,1, 10.251, 10572.392, 277.368, 52733.615 22/05/11,17:11:05,07,10,1, 11.9,1,1, 10.251, 10572.379, 277.376, 52733.589 22/05/11,17:11:05,08,10,1, 11.9,1,1, 10.251, 10572.373, 277.388, 52733.647 22/05/11,17:11:05,09,10,1, 11.9,1,1, 10.251, 10572.366, 277.374, 52733.631 22/05/11,17:11:05,10,10,1, 11.9,1,1, 10.251, 10572.362, 277.373, 52733.621 22/05/11,17:11:05,11,10,1, 11.9,1,1, 10.251, 10572.356, 277.377, 52733.623 22/05/11,17:11:05,12,10,1, 11.9,1,1, 10.251, 10572.364, 277.375, 52733.639 22/05/11,17:11:05,13,10,1, 11.9,1,1, 10.251, 10572.368, 277.377, 52733.646 22/05/11,17:11:05,14,10,1, 11.9,1,1, 10.251, 10572.365, 277.365, 52733.609 22/05/11,17:11:05,15,10,1, 11.9,1,1, 10.251, 10572.362, 277.363, 52733.626 22/05/11,17:11:05,16,10,1, 11.9,1,1, 10.251, 10572.349, 277.367, 52733.660 22/05/11,17:11:05,17,10,1, 11.9,1,1, 10.251, 10572.350, 277.350, 52733.632 22/05/11,17:11:05,18,10,1, 11.9,1,1, 10.251, 10572.331, 277.360, 52733.599 22/05/11,17:11:05,19,10,1, 11.9,1,1, 10.251, 10572.308, 277.363, 52733.631 22/05/11,17:11:06,00,10,1, 11.9,1,1, 10.253, 10572.305, 277.363, 52733.631 22/05/11,17:11:06,01,10,1, 11.9,1,1, 10.253, 10572.321, 277.361, 52733.612 22/05/11,17:11:06,02,10,1, 11.9,1,1, 10.253, 10572.312, 277.347, 52733.612 22/05/11,17:11:06,03,10,1, 11.9,1,1, 10.253, 10572.300, 277.349, 52733.657 22/05/11,17:11:06,04,10,1, 11.9,1,1, 10.253, 10572.298, 277.350, 52733.633 22/05/11,17:11:06,05,10,1, 11.9,1,1, 10.253, 10572.316, 277.310, 52733.676 22/05/11,17:11:06,06,10,1, 11.9,1,1, 10.253, 10572.302, 277.340, 52733.612 22/05/11,17:11:06,07,10,1, 11.9,1,1, 10.253, 10572.283, 277.334, 52733.581 22/05/11,17:11:06,08,10,1, 11.9,1,1, 10.253, 10572.294, 277.353, 52733.631 22/05/11,17:11:06,09,10,1, 11.9,1,1, 10.253, 10572.284, 277.328, 52733.660 22/05/11,17:11:06,10,10,1, 11.9,1,1, 10.253, 10572.296, 277.332, 52733.651 22/05/11,17:11:06,11,10,1, 11.9,1,1, 10.253, 10572.278, 277.343, 52733.637 22/05/11,17:11:06,12,10,1, 11.9,1,1, 10.253, 10572.266, 277.346, 52733.643 22/05/11,17:11:06,13,10,1, 11.9,1,1, 10.253, 10572.267, 277.330, 52733.633 22/05/11,17:11:06,14,10,1, 11.9,1,1, 10.253, 10572.275, 277.351, 52733.622 22/05/11,17:11:06,15,10,1, 11.9,1,1, 10.253, 10572.259, 277.332, 52733.639 22/05/11,17:11:06,16,10,1, 11.9,1,1, 10.253, 10572.271, 277.324, 52733.670 22/05/11,17:11:06,17,10,1, 11.9,1,1, 10.253, 10572.248, 277.325, 52733.648 22/05/11,17:11:06,18,10,1, 11.9,1,1, 10.253, 10572.243, 277.327, 52733.654 22/05/11,17:11:06,19,10,1, 11.9,1,1, 10.253, 10572.244, 277.324, 52733.665 22/05/11,17:11:07,00,10,1, 11.9,1,1, 10.255, 10572.238, 277.324, 52733.665 22/05/11,17:11:07,01,10,1, 11.9,1,1, 10.255, 10572.241, 277.300, 52733.615 22/05/11,17:11:07,02,10,1, 11.9,1,1, 10.255, 10572.232, 277.302, 52733.670 22/05/11,17:11:07,03,10,1, 11.9,1,1, 10.255, 10572.225, 277.296, 52733.661 22/05/11,17:11:07,04,10,1, 11.9,1,1, 10.255, 10572.215, 277.310, 52733.634 22/05/11,17:11:07,05,10,1, 11.9,1,1, 10.255, 10572.212, 277.302, 52733.662 22/05/11,17:11:07,06,10,1, 11.9,1,1, 10.255, 10572.210, 277.297, 52733.665 22/05/11,17:11:07,07,10,1, 11.9,1,1, 10.255, 10572.207, 277.290, 52733.675 22/05/11,17:11:07,08,10,1, 11.9,1,1, 10.255, 10572.181, 277.284, 52733.638 22/05/11,17:11:07,09,10,1, 11.9,1,1, 10.255, 10572.171, 277.308, 52733.650 22/05/11,17:11:07,10,10,1, 11.9,1,1, 10.255, 10572.202, 277.308, 52733.662 22/05/11,17:11:07,11,10,1, 11.9,1,1, 10.255, 10572.186, 277.303, 52733.619 22/05/11,17:11:07,12,10,1, 11.9,1,1, 10.255, 10572.186, 277.288, 52733.677 22/05/11,17:11:07,13,10,1, 11.9,1,1, 10.255, 10572.169, 277.322, 52733.680 22/05/11,17:11:07,14,10,1, 11.9,1,1, 10.255, 10572.164, 277.309, 52733.648 22/05/11,17:11:07,15,10,1, 11.9,1,1, 10.255, 10572.174, 277.318, 52733.681 22/05/11,17:11:07,16,10,1, 11.9,1,1, 10.255, 10572.155, 277.303, 52733.673 22/05/11,17:11:07,17,10,1, 11.9,1,1, 10.255, 10572.166, 277.312, 52733.683 22/05/11,17:11:07,18,10,1, 11.9,1,1, 10.255, 10572.155, 277.288, 52733.648 22/05/11,17:11:07,19,10,1, 11.9,1,1, 10.255, 10572.166, 277.299, 52733.646 22/05/11,17:11:08,00,10,1, 11.8,1,1, 10.252, 10572.163, 277.299, 52733.646 22/05/11,17:11:08,01,10,1, 11.8,1,1, 10.252, 10572.141, 277.287, 52733.667 22/05/11,17:11:08,02,10,1, 11.8,1,1, 10.252, 10572.116, 277.288, 52733.622 22/05/11,17:11:08,03,10,1, 11.8,1,1, 10.252, 10572.110, 277.311, 52733.682 22/05/11,17:11:08,04,10,1, 11.8,1,1, 10.252, 10572.129, 277.310, 52733.685 22/05/11,17:11:08,05,10,1, 11.8,1,1, 10.252, 10572.126, 277.304, 52733.669 22/05/11,17:11:08,06,10,1, 11.8,1,1, 10.252, 10572.120, 277.301, 52733.643 22/05/11,17:11:08,07,10,1, 11.8,1,1, 10.252, 10572.143, 277.309, 52733.636 22/05/11,17:11:08,08,10,1, 11.8,1,1, 10.252, 10572.116, 277.287, 52733.656 22/05/11,17:11:08,09,10,1, 11.8,1,1, 10.252, 10572.103, 277.270, 52733.679 22/05/11,17:11:08,10,10,1, 11.8,1,1, 10.252, 10572.091, 277.292, 52733.667 22/05/11,17:11:08,11,10,1, 11.8,1,1, 10.252, 10572.116, 277.281, 52733.684 22/05/11,17:11:08,12,10,1, 11.8,1,1, 10.252, 10572.089, 277.297, 52733.686 22/05/11,17:11:08,13,10,1, 11.8,1,1, 10.252, 10572.087, 277.309, 52733.677 22/05/11,17:11:08,14,10,1, 11.8,1,1, 10.252, 10572.086, 277.285, 52733.631 22/05/11,17:11:08,15,10,1, 11.8,1,1, 10.252, 10572.074, 277.293, 52733.671 22/05/11,17:11:08,16,10,1, 11.8,1,1, 10.252, 10572.079, 277.272, 52733.707 22/05/11,17:11:08,17,10,1, 11.8,1,1, 10.252, 10572.081, 277.277, 52733.677 22/05/11,17:11:08,18,10,1, 11.8,1,1, 10.252, 10572.046, 277.285, 52733.665 22/05/11,17:11:08,19,10,1, 11.8,1,1, 10.252, 10572.064, 277.290, 52733.692 22/05/11,17:11:09,00,10,1, 11.8,1,1, 10.253, 10572.063, 277.290, 52733.686 22/05/11,17:11:09,01,10,1, 11.8,1,1, 10.253, 10572.024, 277.282, 52733.686 22/05/11,17:11:09,02,10,1, 11.8,1,1, 10.253, 10572.043, 277.273, 52733.632 22/05/11,17:11:09,03,10,1, 11.8,1,1, 10.253, 10572.053, 277.295, 52733.696 22/05/11,17:11:09,04,10,1, 11.8,1,1, 10.253, 10572.039, 277.264, 52733.626 22/05/11,17:11:09,05,10,1, 11.8,1,1, 10.253, 10572.023, 277.259, 52733.654 22/05/11,17:11:09,06,10,1, 11.8,1,1, 10.253, 10572.027, 277.256, 52733.680 22/05/11,17:11:09,07,10,1, 11.8,1,1, 10.253, 10572.034, 277.299, 52733.686 22/05/11,17:11:09,08,10,1, 11.8,1,1, 10.253, 10572.006, 277.271, 52733.637 22/05/11,17:11:09,09,10,1, 11.8,1,1, 10.253, 10572.013, 277.265, 52733.659 22/05/11,17:11:09,10,10,1, 11.8,1,1, 10.253, 10572.003, 277.264, 52733.652 22/05/11,17:11:09,11,10,1, 11.8,1,1, 10.253, 10572.012, 277.289, 52733.665 22/05/11,17:11:09,12,10,1, 11.8,1,1, 10.253, 10571.995, 277.274, 52733.706 22/05/11,17:11:09,13,10,1, 11.8,1,1, 10.253, 10571.980, 277.281, 52733.672 22/05/11,17:11:09,14,10,1, 11.8,1,1, 10.253, 10571.987, 277.248, 52733.647 22/05/11,17:11:09,15,10,1, 11.8,1,1, 10.253, 10571.960, 277.255, 52733.662 22/05/11,17:11:09,16,10,1, 11.8,1,1, 10.253, 10571.985, 277.261, 52733.630 22/05/11,17:11:09,17,10,1, 11.8,1,1, 10.253, 10572.016, 277.258, 52733.631 22/05/11,17:11:09,18,10,1, 11.8,1,1, 10.253, 10571.963, 277.255, 52733.629 22/05/11,17:11:09,19,10,1, 11.8,1,1, 10.253, 10571.949, 277.253, 52733.686 22/05/11,17:11:10,00,10,1, 11.9,1,1, 10.252, 10571.946, 277.253, 52733.686 22/05/11,17:11:10,01,10,1, 11.9,1,1, 10.252, 10571.961, 277.261, 52733.665 22/05/11,17:11:10,02,10,1, 11.9,1,1, 10.252, 10571.935, 277.260, 52733.663 22/05/11,17:11:10,03,10,1, 11.9,1,1, 10.252, 10571.946, 277.259, 52733.694 22/05/11,17:11:10,04,10,1, 11.9,1,1, 10.252, 10571.927, 277.230, 52733.684 22/05/11,17:11:10,05,10,1, 11.9,1,1, 10.252, 10571.910, 277.258, 52733.680 22/05/11,17:11:10,06,10,1, 11.9,1,1, 10.252, 10571.923, 277.222, 52733.656 22/05/11,17:11:10,07,10,1, 11.9,1,1, 10.252, 10571.929, 277.227, 52733.631 22/05/11,17:11:10,08,10,1, 11.9,1,1, 10.252, 10571.890, 277.250, 52733.697 22/05/11,17:11:10,09,10,1, 11.9,1,1, 10.252, 10571.904, 277.251, 52733.705 22/05/11,17:11:10,10,10,1, 11.9,1,1, 10.252, 10571.865, 277.225, 52733.710 22/05/11,17:11:10,11,10,1, 11.9,1,1, 10.252, 10571.911, 277.230, 52733.683 22/05/11,17:11:10,12,10,1, 11.9,1,1, 10.252, 10571.861, 277.230, 52733.685 22/05/11,17:11:10,13,10,1, 11.9,1,1, 10.252, 10571.864, 277.214, 52733.666 22/05/11,17:11:10,14,10,1, 11.9,1,1, 10.252, 10571.882, 277.216, 52733.684 22/05/11,17:11:10,15,10,1, 11.9,1,1, 10.252, 10571.868, 277.223, 52733.667 22/05/11,17:11:10,16,10,1, 11.9,1,1, 10.252, 10571.856, 277.239, 52733.704 22/05/11,17:11:10,17,10,1, 11.9,1,1, 10.252, 10571.840, 277.218, 52733.663 22/05/11,17:11:10,18,10,1, 11.9,1,1, 10.252, 10571.838, 277.194, 52733.677 22/05/11,17:11:10,19,10,1, 11.9,1,1, 10.252, 10571.860, 277.201, 52733.415 22/05/11,17:11:11,00,10,1, 11.9,1,1, 10.249, 10571.854, 277.201, 52733.415 22/05/11,17:11:11,01,10,1, 11.9,1,1, 10.249, 10571.791, 277.209, 52733.688 22/05/11,17:11:11,02,10,1, 11.9,1,1, 10.249, 10571.804, 277.225, 52733.680 22/05/11,17:11:11,03,10,1, 11.9,1,1, 10.249, 10571.808, 277.172, 52733.692 22/05/11,17:11:11,04,10,1, 11.9,1,1, 10.249, 10571.811, 277.188, 52733.631 22/05/11,17:11:11,05,10,1, 11.9,1,1, 10.249, 10571.830, 277.185, 52733.704 22/05/11,17:11:11,06,10,1, 11.9,1,1, 10.249, 10571.813, 277.211, 52733.692 22/05/11,17:11:11,07,10,1, 11.9,1,1, 10.249, 10571.797, 277.198, 52733.707 22/05/11,17:11:11,08,10,1, 11.9,1,1, 10.249, 10571.806, 277.192, 52733.715 22/05/11,17:11:11,09,10,1, 11.9,1,1, 10.249, 10571.791, 277.202, 52733.663 22/05/11,17:11:11,10,10,1, 11.9,1,1, 10.249, 10571.785, 277.165, 52733.721 22/05/11,17:11:11,11,10,1, 11.9,1,1, 10.249, 10571.796, 277.196, 52733.715 22/05/11,17:11:11,12,10,1, 11.9,1,1, 10.249, 10571.799, 277.204, 52733.666 22/05/11,17:11:11,13,10,1, 11.9,1,1, 10.249, 10571.786, 277.219, 52733.690 22/05/11,17:11:11,14,10,1, 11.9,1,1, 10.249, 10571.761, 277.189, 52733.693 22/05/11,17:11:11,15,10,1, 11.9,1,1, 10.249, 10571.799, 277.192, 52733.685 22/05/11,17:11:11,16,10,1, 11.9,1,1, 10.249, 10571.759, 277.202, 52733.679 22/05/11,17:11:11,17,10,1, 11.9,1,1, 10.249, 10571.762, 277.195, 52733.679 22/05/11,17:11:11,18,10,1, 11.9,1,1, 10.249, 10571.765, 277.211, 52733.701 22/05/11,17:11:11,19,10,1, 11.9,1,1, 10.249, 10571.758, 277.203, 52733.679 22/05/11,17:11:12,00,09,1, 11.9,1,1, 10.250, 10571.754, 277.203, 52733.755 22/05/11,17:11:12,01,09,1, 11.9,1,1, 10.250, 10571.740, 277.216, 52733.695 22/05/11,17:11:12,02,09,1, 11.9,1,1, 10.250, 10571.709, 277.189, 52733.694 22/05/11,17:11:12,03,09,1, 11.9,1,1, 10.250, 10571.679, 277.179, 52733.704 22/05/11,17:11:12,04,09,1, 11.9,1,1, 10.250, 10571.735, 277.173, 52733.693 22/05/11,17:11:12,05,09,1, 11.9,1,1, 10.250, 10571.686, 277.184, 52733.678 22/05/11,17:11:12,06,09,1, 11.9,1,1, 10.250, 10571.696, 277.173, 52733.654 22/05/11,17:11:12,07,09,1, 11.9,1,1, 10.250, 10571.697, 277.173, 52733.681 22/05/11,17:11:12,08,09,1, 11.9,1,1, 10.250, 10571.702, 277.183, 52733.720 22/05/11,17:11:12,09,09,1, 11.9,1,1, 10.250, 10571.684, 277.185, 52733.685 22/05/11,17:11:12,10,09,1, 11.9,1,1, 10.250, 10571.702, 277.169, 52733.691 22/05/11,17:11:12,11,09,1, 11.9,1,1, 10.250, 10571.690, 277.161, 52733.696 22/05/11,17:11:12,12,09,1, 11.9,1,1, 10.250, 10571.665, 277.158, 52733.730 22/05/11,17:11:12,13,09,1, 11.9,1,1, 10.250, 10571.649, 277.152, 52733.714 22/05/11,17:11:12,14,09,1, 11.9,1,1, 10.250, 10571.669, 277.176, 52733.720 22/05/11,17:11:12,15,09,1, 11.9,1,1, 10.250, 10571.639, 277.148, 52733.666 22/05/11,17:11:12,16,09,1, 11.9,1,1, 10.250, 10571.624, 277.171, 52733.706 22/05/11,17:11:12,17,09,1, 11.9,1,1, 10.250, 10571.654, 277.153, 52733.702 22/05/11,17:11:12,18,09,1, 11.9,1,1, 10.250, 10571.612, 277.192, 52733.737 22/05/11,17:11:12,19,09,1, 11.9,1,1, 10.250, 10571.651, 277.158, 52733.755 22/05/11,17:11:13,00,09,1, 11.9,1,1, 10.251, 10571.645, 277.158, 52733.755 22/05/11,17:11:13,01,09,1, 11.9,1,1, 10.251, 10571.590, 277.145, 52733.718 22/05/11,17:11:13,02,09,1, 11.9,1,1, 10.251, 10571.602, 277.140, 52733.538 22/05/11,17:11:13,03,09,1, 11.9,1,1, 10.251, 10571.591, 277.149, 52733.688 22/05/11,17:11:13,04,09,1, 11.9,1,1, 10.251, 10571.584, 277.153, 52733.641 22/05/11,17:11:13,05,09,1, 11.9,1,1, 10.251, 10571.579, 277.138, 52733.669 22/05/11,17:11:13,06,09,1, 11.9,1,1, 10.251, 10571.574, 277.158, 52733.661 22/05/11,17:11:13,07,09,1, 11.9,1,1, 10.251, 10571.574, 277.163, 52733.658 22/05/11,17:11:13,08,09,1, 11.9,1,1, 10.251, 10571.565, 277.130, 52733.706 22/05/11,17:11:13,09,09,1, 11.9,1,1, 10.251, 10571.562, 277.119, 52733.727 22/05/11,17:11:13,10,09,1, 11.9,1,1, 10.251, 10571.590, 277.135, 52733.675 22/05/11,17:11:13,11,09,1, 11.9,1,1, 10.251, 10571.560, 277.140, 52733.638 22/05/11,17:11:13,12,09,1, 11.9,1,1, 10.251, 10571.558, 277.146, 52733.696 22/05/11,17:11:13,13,09,1, 11.9,1,1, 10.251, 10571.578, 277.133, 52733.675 22/05/11,17:11:13,14,09,1, 11.9,1,1, 10.251, 10571.564, 277.127, 52733.696 22/05/11,17:11:13,15,09,1, 11.9,1,1, 10.251, 10571.541, 277.103, 52733.666 22/05/11,17:11:13,16,09,1, 11.9,1,1, 10.251, 10571.549, 277.130, 52733.652 22/05/11,17:11:13,17,09,1, 11.9,1,1, 10.251, 10571.519, 277.113, 52733.685 22/05/11,17:11:13,18,09,1, 11.9,1,1, 10.251, 10571.540, 277.103, 52733.673 22/05/11,17:11:13,19,09,1, 11.9,1,1, 10.251, 10571.522, 277.100, 52733.707 22/05/11,17:11:14,00,09,1, 11.9,1,1, 10.251, 10571.520, 277.100, 52733.707 22/05/11,17:11:14,01,09,1, 11.9,1,1, 10.251, 10571.509, 277.109, 52733.680 22/05/11,17:11:14,02,09,1, 11.9,1,1, 10.251, 10571.500, 277.116, 52733.684 22/05/11,17:11:14,03,09,1, 11.9,1,1, 10.251, 10571.500, 277.114, 52733.727 22/05/11,17:11:14,04,09,1, 11.9,1,1, 10.251, 10571.493, 277.115, 52733.705 22/05/11,17:11:14,05,09,1, 11.9,1,1, 10.251, 10571.475, 277.099, 52733.682 22/05/11,17:11:14,06,09,1, 11.9,1,1, 10.251, 10571.490, 277.072, 52733.681 22/05/11,17:11:14,07,09,1, 11.9,1,1, 10.251, 10571.502, 277.086, 52733.695 22/05/11,17:11:14,08,09,1, 11.9,1,1, 10.251, 10571.497, 277.106, 52733.663 22/05/11,17:11:14,09,09,1, 11.9,1,1, 10.251, 10571.495, 277.102, 52733.665 22/05/11,17:11:14,10,09,1, 11.9,1,1, 10.251, 10571.473, 277.094, 52733.687 22/05/11,17:11:14,11,09,1, 11.9,1,1, 10.251, 10571.467, 277.106, 52733.703 22/05/11,17:11:14,12,09,1, 11.9,1,1, 10.251, 10571.465, 277.103, 52733.681 22/05/11,17:11:14,13,09,1, 11.9,1,1, 10.251, 10571.459, 277.107, 52733.696 22/05/11,17:11:14,14,09,1, 11.9,1,1, 10.251, 10571.473, 277.100, 52733.679 22/05/11,17:11:14,15,09,1, 11.9,1,1, 10.251, 10571.428, 277.107, 52733.753 22/05/11,17:11:14,16,09,1, 11.9,1,1, 10.251, 10571.469, 277.080, 52733.720 22/05/11,17:11:14,17,09,1, 11.9,1,1, 10.251, 10571.451, 277.093, 52733.717 22/05/11,17:11:14,18,09,1, 11.9,1,1, 10.251, 10571.451, 277.099, 52733.690 22/05/11,17:11:14,19,09,1, 11.9,1,1, 10.251, 10571.456, 277.091, 52733.721 22/05/11,17:11:15,00,09,1, 11.9,1,1, 10.251, 10571.454, 277.091, 52733.721 22/05/11,17:11:15,01,09,1, 11.9,1,1, 10.251, 10571.391, 277.076, 52733.702 22/05/11,17:11:15,02,09,1, 11.9,1,1, 10.251, 10571.413, 277.076, 52733.706 22/05/11,17:11:15,03,09,1, 11.9,1,1, 10.251, 10571.410, 277.098, 52733.712 22/05/11,17:11:15,04,09,1, 11.9,1,1, 10.251, 10571.410, 277.085, 52733.693 22/05/11,17:11:15,05,09,1, 11.9,1,1, 10.251, 10571.410, 277.109, 52733.689 22/05/11,17:11:15,06,09,1, 11.9,1,1, 10.251, 10571.386, 277.077, 52733.699 22/05/11,17:11:15,07,09,1, 11.9,1,1, 10.251, 10571.395, 277.076, 52733.671 22/05/11,17:11:15,08,09,1, 11.9,1,1, 10.251, 10571.390, 277.063, 52733.689 22/05/11,17:11:15,09,09,1, 11.9,1,1, 10.251, 10571.397, 277.074, 52733.678 22/05/11,17:11:15,10,09,1, 11.9,1,1, 10.251, 10571.377, 277.082, 52733.704 22/05/11,17:11:15,11,09,1, 11.9,1,1, 10.251, 10571.389, 277.058, 52733.720 22/05/11,17:11:15,12,09,1, 11.9,1,1, 10.251, 10571.373, 277.052, 52733.712 22/05/11,17:11:15,13,09,1, 11.9,1,1, 10.251, 10571.356, 277.062, 52733.688 22/05/11,17:11:15,14,09,1, 11.9,1,1, 10.251, 10571.358, 277.051, 52733.729 22/05/11,17:11:15,15,09,1, 11.9,1,1, 10.251, 10571.366, 277.054, 52733.703 22/05/11,17:11:15,16,09,1, 11.9,1,1, 10.251, 10571.358, 277.052, 52733.719 22/05/11,17:11:15,17,09,1, 11.9,1,1, 10.251, 10571.361, 277.054, 52733.710 22/05/11,17:11:15,18,09,1, 11.9,1,1, 10.251, 10571.349, 277.079, 52733.721 22/05/11,17:11:15,19,09,1, 11.9,1,1, 10.251, 10571.345, 277.066, 52733.690 22/05/11,17:11:16,00,10,1, 11.9,1,1, 10.249, 10571.345, 277.066, 52733.690 22/05/11,17:11:16,01,10,1, 11.9,1,1, 10.249, 10571.341, 277.085, 52733.725 22/05/11,17:11:16,02,10,1, 11.9,1,1, 10.249, 10571.329, 277.060, 52733.726 22/05/11,17:11:16,03,10,1, 11.9,1,1, 10.249, 10571.358, 277.057, 52733.714 22/05/11,17:11:16,04,10,1, 11.9,1,1, 10.249, 10571.319, 277.079, 52733.720 22/05/11,17:11:16,05,10,1, 11.9,1,1, 10.249, 10571.317, 277.084, 52733.739 22/05/11,17:11:16,06,10,1, 11.9,1,1, 10.249, 10571.316, 277.082, 52733.716 22/05/11,17:11:16,07,10,1, 11.9,1,1, 10.249, 10571.308, 277.057, 52733.701 22/05/11,17:11:16,08,10,1, 11.9,1,1, 10.249, 10571.305, 277.030, 52733.704 22/05/11,17:11:16,09,10,1, 11.9,1,1, 10.249, 10571.297, 277.042, 52733.719 22/05/11,17:11:16,10,10,1, 11.9,1,1, 10.249, 10571.306, 277.025, 52733.711 22/05/11,17:11:16,11,10,1, 11.9,1,1, 10.249, 10571.306, 277.031, 52733.694 22/05/11,17:11:16,12,10,1, 11.9,1,1, 10.249, 10571.276, 277.030, 52733.728 22/05/11,17:11:16,13,10,1, 11.9,1,1, 10.249, 10571.260, 277.052, 52733.669 22/05/11,17:11:16,14,10,1, 11.9,1,1, 10.249, 10571.267, 277.048, 52733.731 22/05/11,17:11:16,15,10,1, 11.9,1,1, 10.249, 10571.261, 277.033, 52733.718 22/05/11,17:11:16,16,10,1, 11.9,1,1, 10.249, 10571.281, 277.064, 52733.686 22/05/11,17:11:16,17,10,1, 11.9,1,1, 10.249, 10571.265, 277.030, 52733.703 22/05/11,17:11:16,18,10,1, 11.9,1,1, 10.249, 10571.246, 277.049, 52733.704 22/05/11,17:11:16,19,10,1, 11.9,1,1, 10.249, 10571.247, 277.030, 52733.700 22/05/11,17:11:17,00,10,1, 11.9,1,1, 10.251, 10571.245, 277.030, 52733.700 22/05/11,17:11:17,01,10,1, 11.9,1,1, 10.251, 10571.225, 277.038, 52733.709 22/05/11,17:11:17,02,10,1, 11.9,1,1, 10.251, 10571.227, 277.018, 52733.733 22/05/11,17:11:17,03,10,1, 11.9,1,1, 10.251, 10571.220, 277.027, 52733.707 22/05/11,17:11:17,04,10,1, 11.9,1,1, 10.251, 10571.210, 277.016, 52733.738 22/05/11,17:11:17,05,10,1, 11.9,1,1, 10.251, 10571.237, 277.020, 52733.722 22/05/11,17:11:17,06,10,1, 11.9,1,1, 10.251, 10571.213, 277.013, 52733.725 22/05/11,17:11:17,07,10,1, 11.9,1,1, 10.251, 10571.215, 277.003, 52733.683 22/05/11,17:11:17,08,10,1, 11.9,1,1, 10.251, 10571.222, 277.007, 52733.682 22/05/11,17:11:17,09,10,1, 11.9,1,1, 10.251, 10571.208, 276.995, 52733.680 22/05/11,17:11:17,10,10,1, 11.9,1,1, 10.251, 10571.186, 277.008, 52733.657 22/05/11,17:11:17,11,10,1, 11.9,1,1, 10.251, 10571.196, 276.994, 52733.710 22/05/11,17:11:17,12,10,1, 11.9,1,1, 10.251, 10571.201, 277.012, 52733.713 22/05/11,17:11:17,13,10,1, 11.9,1,1, 10.251, 10571.185, 277.006, 52733.714 22/05/11,17:11:17,14,10,1, 11.9,1,1, 10.251, 10571.185, 276.999, 52733.676 22/05/11,17:11:17,15,10,1, 11.9,1,1, 10.251, 10571.196, 276.980, 52733.720 22/05/11,17:11:17,16,10,1, 11.9,1,1, 10.251, 10571.191, 276.984, 52733.706 22/05/11,17:11:17,17,10,1, 11.9,1,1, 10.251, 10571.165, 276.983, 52733.731 22/05/11,17:11:17,18,10,1, 11.9,1,1, 10.251, 10571.177, 276.981, 52733.730 22/05/11,17:11:17,19,10,1, 11.9,1,1, 10.251, 10571.146, 276.997, 52733.721 22/05/11,17:11:18,00,09,1, 11.9,1,1, 10.252, 10571.145, 276.997, 52733.711 22/05/11,17:11:18,01,09,1, 11.9,1,1, 10.252, 10571.167, 276.990, 52733.732 22/05/11,17:11:18,02,09,1, 11.9,1,1, 10.252, 10571.143, 277.000, 52733.685 22/05/11,17:11:18,03,09,1, 11.9,1,1, 10.252, 10571.147, 276.996, 52733.740 22/05/11,17:11:18,04,09,1, 11.9,1,1, 10.252, 10571.122, 276.979, 52733.702 22/05/11,17:11:18,05,09,1, 11.9,1,1, 10.252, 10571.131, 276.977, 52733.746 22/05/11,17:11:18,06,09,1, 11.9,1,1, 10.252, 10571.127, 276.950, 52733.673 22/05/11,17:11:18,07,09,1, 11.9,1,1, 10.252, 10571.121, 276.982, 52733.691 22/05/11,17:11:18,08,09,1, 11.9,1,1, 10.252, 10571.130, 276.952, 52733.676 22/05/11,17:11:18,09,09,1, 11.9,1,1, 10.252, 10571.116, 276.957, 52733.706 22/05/11,17:11:18,10,09,1, 11.9,1,1, 10.252, 10571.104, 276.947, 52733.690 22/05/11,17:11:18,11,09,1, 11.9,1,1, 10.252, 10571.079, 276.977, 52733.888 22/05/11,17:11:18,12,09,1, 11.9,1,1, 10.252, 10571.055, 276.964, 52733.731 22/05/11,17:11:18,13,09,1, 11.9,1,1, 10.252, 10571.080, 276.964, 52733.709 22/05/11,17:11:18,14,09,1, 11.9,1,1, 10.252, 10571.055, 276.939, 52733.692 22/05/11,17:11:18,15,09,1, 11.9,1,1, 10.252, 10571.081, 276.962, 52733.708 22/05/11,17:11:18,16,09,1, 11.9,1,1, 10.252, 10571.088, 276.951, 52733.684 22/05/11,17:11:18,17,09,1, 11.9,1,1, 10.252, 10571.094, 276.938, 52733.731 22/05/11,17:11:18,18,09,1, 11.9,1,1, 10.252, 10571.077, 276.926, 52733.690 22/05/11,17:11:18,19,09,1, 11.9,1,1, 10.252, 10571.079, 276.952, 52733.711 22/05/11,17:11:19,00,09,1, 11.9,1,1, 10.248, 10571.078, 276.952, 52733.711 22/05/11,17:11:19,01,09,1, 11.9,1,1, 10.248, 10571.046, 276.950, 52733.718 22/05/11,17:11:19,02,09,1, 11.9,1,1, 10.248, 10571.058, 276.916, 52733.716 22/05/11,17:11:19,03,09,1, 11.9,1,1, 10.248, 10571.049, 276.915, 52733.692 22/05/11,17:11:19,04,09,1, 11.9,1,1, 10.248, 10571.047, 276.929, 52733.727 22/05/11,17:11:19,05,09,1, 11.9,1,1, 10.248, 10571.061, 276.969, 52733.701 22/05/11,17:11:19,06,09,1, 11.9,1,1, 10.248, 10571.020, 276.935, 52733.706 22/05/11,17:11:19,07,09,1, 11.9,1,1, 10.248, 10571.004, 276.937, 52733.683 22/05/11,17:11:19,08,09,1, 11.9,1,1, 10.248, 10571.006, 276.934, 52733.669 22/05/11,17:11:19,09,09,1, 11.9,1,1, 10.248, 10571.022, 276.948, 52733.703 22/05/11,17:11:19,10,09,1, 11.9,1,1, 10.248, 10570.988, 276.896, 52733.714 22/05/11,17:11:19,11,09,1, 11.9,1,1, 10.248, 10571.004, 276.923, 52733.728 22/05/11,17:11:19,12,09,1, 11.9,1,1, 10.248, 10571.011, 276.928, 52733.714 22/05/11,17:11:19,13,09,1, 11.9,1,1, 10.248, 10571.009, 276.922, 52733.722 22/05/11,17:11:19,14,09,1, 11.9,1,1, 10.248, 10571.011, 276.946, 52733.694 22/05/11,17:11:19,15,09,1, 11.9,1,1, 10.248, 10571.013, 276.926, 52733.673 22/05/11,17:11:19,16,09,1, 11.9,1,1, 10.248, 10570.977, 276.924, 52733.729 22/05/11,17:11:19,17,09,1, 11.9,1,1, 10.248, 10571.023, 276.921, 52733.705 22/05/11,17:11:19,18,09,1, 11.9,1,1, 10.248, 10571.003, 276.927, 52733.725 22/05/11,17:11:19,19,09,1, 11.9,1,1, 10.248, 10570.973, 276.901, 52733.725 22/05/11,17:11:20,00,09,1, 11.9,1,1, 10.251, 10570.970, 276.901, 52733.725 22/05/11,17:11:20,01,09,1, 11.9,1,1, 10.251, 10571.007, 276.925, 52733.699 22/05/11,17:11:20,02,09,1, 11.9,1,1, 10.251, 10570.970, 276.926, 52733.727 22/05/11,17:11:20,03,09,1, 11.9,1,1, 10.251, 10570.985, 276.886, 52733.746 22/05/11,17:11:20,04,09,1, 11.9,1,1, 10.251, 10570.960, 276.901, 52733.710 22/05/11,17:11:20,05,09,1, 11.9,1,1, 10.251, 10570.968, 276.899, 52733.687 22/05/11,17:11:20,06,09,1, 11.9,1,1, 10.251, 10570.976, 276.923, 52733.735 22/05/11,17:11:20,07,09,1, 11.9,1,1, 10.251, 10570.959, 276.878, 52733.711 22/05/11,17:11:20,08,09,1, 11.9,1,1, 10.251, 10570.945, 276.898, 52733.731 22/05/11,17:11:20,09,09,1, 11.9,1,1, 10.251, 10570.938, 276.864, 52733.501 22/05/11,17:11:20,10,09,1, 11.9,1,1, 10.251, 10570.956, 276.913, 52733.647 22/05/11,17:11:20,11,09,1, 11.9,1,1, 10.251, 10570.955, 276.895, 52733.668 22/05/11,17:11:20,12,09,1, 11.9,1,1, 10.251, 10570.935, 276.904, 52733.667 22/05/11,17:11:20,13,09,1, 11.9,1,1, 10.251, 10570.957, 276.877, 52733.715 22/05/11,17:11:20,14,09,1, 11.9,1,1, 10.251, 10570.923, 276.895, 52733.711 22/05/11,17:11:20,15,09,1, 11.9,1,1, 10.251, 10570.924, 276.894, 52733.685 22/05/11,17:11:20,16,09,1, 11.9,1,1, 10.251, 10570.934, 276.878, 52733.683 22/05/11,17:11:20,17,09,1, 11.9,1,1, 10.251, 10570.910, 276.854, 52733.677 22/05/11,17:11:20,18,09,1, 11.9,1,1, 10.251, 10570.902, 276.885, 52733.673 22/05/11,17:11:20,19,09,1, 11.9,1,1, 10.251, 10570.890, 276.891, 52733.723 22/05/11,17:11:21,00,10,1, 11.9,1,1, 10.246, 10570.886, 276.891, 52733.723 22/05/11,17:11:21,01,10,1, 11.9,1,1, 10.246, 10570.870, 276.884, 52733.672 22/05/11,17:11:21,02,10,1, 11.9,1,1, 10.246, 10570.916, 276.891, 52733.730 22/05/11,17:11:21,03,10,1, 11.9,1,1, 10.246, 10570.892, 276.863, 52733.698 22/05/11,17:11:21,04,10,1, 11.9,1,1, 10.246, 10570.881, 276.888, 52733.685 22/05/11,17:11:21,05,10,1, 11.9,1,1, 10.246, 10570.860, 276.881, 52733.671 22/05/11,17:11:21,06,10,1, 11.9,1,1, 10.246, 10570.857, 276.877, 52733.700 22/05/11,17:11:21,07,10,1, 11.9,1,1, 10.246, 10570.848, 276.869, 52733.699 22/05/11,17:11:21,08,10,1, 11.9,1,1, 10.246, 10570.847, 276.853, 52733.644 22/05/11,17:11:21,09,10,1, 11.9,1,1, 10.246, 10570.854, 276.869, 52733.680 22/05/11,17:11:21,10,10,1, 11.9,1,1, 10.246, 10570.853, 276.848, 52733.701 22/05/11,17:11:21,11,10,1, 11.9,1,1, 10.246, 10570.838, 276.857, 52733.697 22/05/11,17:11:21,12,10,1, 11.9,1,1, 10.246, 10570.847, 276.845, 52733.668 22/05/11,17:11:21,13,10,1, 11.9,1,1, 10.246, 10570.835, 276.834, 52733.709 22/05/11,17:11:21,14,10,1, 11.9,1,1, 10.246, 10570.834, 276.831, 52733.669 22/05/11,17:11:21,15,10,1, 11.9,1,1, 10.246, 10570.840, 276.849, 52733.654 22/05/11,17:11:21,16,10,1, 11.9,1,1, 10.246, 10570.808, 276.858, 52733.673 22/05/11,17:11:21,17,10,1, 11.9,1,1, 10.246, 10570.836, 276.848, 52733.641 22/05/11,17:11:21,18,10,1, 11.9,1,1, 10.246, 10570.813, 276.856, 52733.685 22/05/11,17:11:21,19,10,1, 11.9,1,1, 10.246, 10570.818, 276.859, 52733.659 22/05/11,17:11:22,00,10,1, 11.8,1,1, 10.247, 10570.811, 276.859, 52733.659 22/05/11,17:11:22,01,10,1, 11.8,1,1, 10.247, 10570.818, 276.829, 52733.672 22/05/11,17:11:22,02,10,1, 11.8,1,1, 10.247, 10570.805, 276.849, 52733.691 22/05/11,17:11:22,03,10,1, 11.8,1,1, 10.247, 10570.782, 276.822, 52733.698 22/05/11,17:11:22,04,10,1, 11.8,1,1, 10.247, 10570.815, 276.842, 52733.672 22/05/11,17:11:22,05,10,1, 11.8,1,1, 10.247, 10570.796, 276.826, 52733.620 22/05/11,17:11:22,06,10,1, 11.8,1,1, 10.247, 10570.798, 276.847, 52733.684 22/05/11,17:11:22,07,10,1, 11.8,1,1, 10.247, 10570.786, 276.843, 52733.656 22/05/11,17:11:22,08,10,1, 11.8,1,1, 10.247, 10570.767, 276.835, 52733.687 22/05/11,17:11:22,09,10,1, 11.8,1,1, 10.247, 10570.775, 276.831, 52733.666 22/05/11,17:11:22,10,10,1, 11.8,1,1, 10.247, 10570.766, 276.842, 52733.638 22/05/11,17:11:22,11,10,1, 11.8,1,1, 10.247, 10570.756, 276.819, 52733.679 22/05/11,17:11:22,12,10,1, 11.8,1,1, 10.247, 10570.760, 276.826, 52733.675 22/05/11,17:11:22,13,10,1, 11.8,1,1, 10.247, 10570.759, 276.835, 52733.674 22/05/11,17:11:22,14,10,1, 11.8,1,1, 10.247, 10570.737, 276.827, 52733.656 22/05/11,17:11:22,15,10,1, 11.8,1,1, 10.247, 10570.765, 276.842, 52733.692 22/05/11,17:11:22,16,10,1, 11.8,1,1, 10.247, 10570.749, 276.810, 52733.642 22/05/11,17:11:22,17,10,1, 11.8,1,1, 10.247, 10570.771, 276.839, 52733.687 22/05/11,17:11:22,18,10,1, 11.8,1,1, 10.247, 10570.764, 276.783, 52733.642 22/05/11,17:11:22,19,10,1, 11.8,1,1, 10.247, 10570.754, 276.787, 52733.483 22/05/11,17:11:23,00,09,1, 11.9,1,1, 10.251, 10570.753, 276.787, 52733.483 22/05/11,17:11:23,01,09,1, 11.9,1,1, 10.251, 10570.737, 276.803, 52733.677 22/05/11,17:11:23,02,09,1, 11.9,1,1, 10.251, 10570.717, 276.796, 52733.638 22/05/11,17:11:23,03,09,1, 11.9,1,1, 10.251, 10570.728, 276.810, 52733.709 22/05/11,17:11:23,04,09,1, 11.9,1,1, 10.251, 10570.687, 276.798, 52733.676 22/05/11,17:11:23,05,09,1, 11.9,1,1, 10.251, 10570.708, 276.815, 52733.644 22/05/11,17:11:23,06,09,1, 11.9,1,1, 10.251, 10570.708, 276.818, 52733.677 22/05/11,17:11:23,07,09,1, 11.9,1,1, 10.251, 10570.675, 276.815, 52733.656 22/05/11,17:11:23,08,09,1, 11.9,1,1, 10.251, 10570.685, 276.809, 52733.668 22/05/11,17:11:23,09,09,1, 11.9,1,1, 10.251, 10570.685, 276.808, 52733.665 22/05/11,17:11:23,10,09,1, 11.9,1,1, 10.251, 10570.679, 276.776, 52733.672 22/05/11,17:11:23,11,09,1, 11.9,1,1, 10.251, 10570.680, 276.796, 52733.661 22/05/11,17:11:23,12,09,1, 11.9,1,1, 10.251, 10570.693, 276.788, 52733.677 22/05/11,17:11:23,13,09,1, 11.9,1,1, 10.251, 10570.656, 276.761, 52733.672 22/05/11,17:11:23,14,09,1, 11.9,1,1, 10.251, 10570.682, 276.770, 52733.636 22/05/11,17:11:23,15,09,1, 11.9,1,1, 10.251, 10570.680, 276.781, 52733.648 22/05/11,17:11:23,16,09,1, 11.9,1,1, 10.251, 10570.643, 276.791, 52733.595 22/05/11,17:11:23,17,09,1, 11.9,1,1, 10.251, 10570.660, 276.794, 52733.625 22/05/11,17:11:23,18,09,1, 11.9,1,1, 10.251, 10570.661, 276.781, 52733.659 22/05/11,17:11:23,19,09,1, 11.9,1,1, 10.251, 10570.660, 276.786, 52733.639 22/05/11,17:11:24,00,10,1, 11.9,1,1, 10.249, 10570.652, 276.786, 52733.639 22/05/11,17:11:24,01,10,1, 11.9,1,1, 10.249, 10570.632, 276.782, 52733.644 22/05/11,17:11:24,02,10,1, 11.9,1,1, 10.249, 10570.640, 276.765, 52733.654 22/05/11,17:11:24,03,10,1, 11.9,1,1, 10.249, 10570.627, 276.758, 52733.645 22/05/11,17:11:24,04,10,1, 11.9,1,1, 10.249, 10570.633, 276.771, 52733.666 22/05/11,17:11:24,05,10,1, 11.9,1,1, 10.249, 10570.634, 276.779, 52733.676 22/05/11,17:11:24,06,10,1, 11.9,1,1, 10.249, 10570.632, 276.763, 52733.661 22/05/11,17:11:24,07,10,1, 11.9,1,1, 10.249, 10570.620, 276.756, 52733.616 22/05/11,17:11:24,08,10,1, 11.9,1,1, 10.249, 10570.619, 276.746, 52733.674 22/05/11,17:11:24,09,10,1, 11.9,1,1, 10.249, 10570.601, 276.747, 52733.674 22/05/11,17:11:24,10,10,1, 11.9,1,1, 10.249, 10570.628, 276.742, 52733.662 22/05/11,17:11:24,11,10,1, 11.9,1,1, 10.249, 10570.614, 276.750, 52733.650 22/05/11,17:11:24,12,10,1, 11.9,1,1, 10.249, 10570.601, 276.765, 52733.685 22/05/11,17:11:24,13,10,1, 11.9,1,1, 10.249, 10570.608, 276.740, 52733.672 22/05/11,17:11:24,14,10,1, 11.9,1,1, 10.249, 10570.611, 276.765, 52733.711 22/05/11,17:11:24,15,10,1, 11.9,1,1, 10.249, 10570.587, 276.749, 52733.706 22/05/11,17:11:24,16,10,1, 11.9,1,1, 10.249, 10570.610, 276.736, 52733.658 22/05/11,17:11:24,17,10,1, 11.9,1,1, 10.249, 10570.597, 276.734, 52733.657 22/05/11,17:11:24,18,10,1, 11.9,1,1, 10.249, 10570.600, 276.763, 52733.678 22/05/11,17:11:24,19,10,1, 11.9,1,1, 10.249, 10570.563, 276.738, 52733.622 22/05/11,17:11:25,00,08,1, 11.9,1,1, 10.252, 10570.561, 276.738, 52733.622 22/05/11,17:11:25,01,08,1, 11.9,1,1, 10.252, 10570.573, 276.763, 52733.689 22/05/11,17:11:25,02,08,1, 11.9,1,1, 10.252, 10570.567, 276.733, 52733.671 22/05/11,17:11:25,03,08,1, 11.9,1,1, 10.252, 10570.571, 276.728, 52733.656 22/05/11,17:11:25,04,08,1, 11.9,1,1, 10.252, 10570.532, 276.734, 52733.647 22/05/11,17:11:25,05,08,1, 11.9,1,1, 10.252, 10570.546, 276.731, 52733.660 22/05/11,17:11:25,06,08,1, 11.9,1,1, 10.252, 10570.566, 276.730, 52733.655 22/05/11,17:11:25,07,08,1, 11.9,1,1, 10.252, 10570.542, 276.742, 52733.656 22/05/11,17:11:25,08,08,1, 11.9,1,1, 10.252, 10570.549, 276.727, 52733.611 22/05/11,17:11:25,09,08,1, 11.9,1,1, 10.252, 10570.505, 276.704, 52733.659 22/05/11,17:11:25,10,08,1, 11.9,1,1, 10.252, 10570.532, 276.724, 52733.672 22/05/11,17:11:25,11,08,1, 11.9,1,1, 10.252, 10570.523, 276.741, 52733.657 22/05/11,17:11:25,12,08,1, 11.9,1,1, 10.252, 10570.518, 276.729, 52733.665 22/05/11,17:11:25,13,08,1, 11.9,1,1, 10.252, 10570.492, 276.733, 52733.682 22/05/11,17:11:25,14,08,1, 11.9,1,1, 10.252, 10570.553, 276.745, 52733.659 22/05/11,17:11:25,15,08,1, 11.9,1,1, 10.252, 10570.522, 276.721, 52733.682 22/05/11,17:11:25,16,08,1, 11.9,1,1, 10.252, 10570.512, 276.727, 52733.680 22/05/11,17:11:25,17,08,1, 11.9,1,1, 10.252, 10570.514, 276.724, 52733.620 22/05/11,17:11:25,18,08,1, 11.9,1,1, 10.252, 10570.515, 276.720, 52733.666 22/05/11,17:11:25,19,08,1, 11.9,1,1, 10.252, 10570.509, 276.719, 52733.689 22/05/11,17:11:26,00,09,1, 11.9,1,1, 10.248, 10570.502, 276.719, 52733.689 22/05/11,17:11:26,01,09,1, 11.9,1,1, 10.248, 10570.484, 276.694, 52733.622 22/05/11,17:11:26,02,09,1, 11.9,1,1, 10.248, 10570.488, 276.712, 52733.612 22/05/11,17:11:26,03,09,1, 11.9,1,1, 10.248, 10570.486, 276.721, 52733.675 22/05/11,17:11:26,04,09,1, 11.9,1,1, 10.248, 10570.491, 276.702, 52733.643 22/05/11,17:11:26,05,09,1, 11.9,1,1, 10.248, 10570.487, 276.708, 52733.686 22/05/11,17:11:26,06,09,1, 11.9,1,1, 10.248, 10570.464, 276.708, 52733.669 22/05/11,17:11:26,07,09,1, 11.9,1,1, 10.248, 10570.458, 276.709, 52733.618 22/05/11,17:11:26,08,09,1, 11.9,1,1, 10.248, 10570.455, 276.706, 52733.689 22/05/11,17:11:26,09,09,1, 11.9,1,1, 10.248, 10570.474, 276.701, 52733.684 22/05/11,17:11:26,10,09,1, 11.9,1,1, 10.248, 10570.441, 276.728, 52733.666 22/05/11,17:11:26,11,09,1, 11.9,1,1, 10.248, 10570.441, 276.677, 52733.681 22/05/11,17:11:26,12,09,1, 11.9,1,1, 10.248, 10570.478, 276.706, 52733.767 22/05/11,17:11:26,13,09,1, 11.9,1,1, 10.248, 10570.429, 276.699, 52733.676 22/05/11,17:11:26,14,09,1, 11.9,1,1, 10.248, 10570.442, 276.707, 52733.691 22/05/11,17:11:26,15,09,1, 11.9,1,1, 10.248, 10570.434, 276.689, 52733.649 22/05/11,17:11:26,16,09,1, 11.9,1,1, 10.248, 10570.435, 276.694, 52733.665 22/05/11,17:11:26,17,09,1, 11.9,1,1, 10.248, 10570.415, 276.667, 52733.690 22/05/11,17:11:26,18,09,1, 11.9,1,1, 10.248, 10570.409, 276.700, 52733.682 22/05/11,17:11:26,19,09,1, 11.9,1,1, 10.248, 10570.418, 276.686, 52733.614 22/05/11,17:11:27,00,08,1, 11.9,1,1, 10.248, 10570.410, 276.686, 52733.633 22/05/11,17:11:27,01,08,1, 11.9,1,1, 10.248, 10570.405, 276.700, 52733.669 22/05/11,17:11:27,02,08,1, 11.9,1,1, 10.248, 10570.429, 276.669, 52733.635 22/05/11,17:11:27,03,08,1, 11.9,1,1, 10.248, 10570.420, 276.667, 52733.683 22/05/11,17:11:27,04,08,1, 11.9,1,1, 10.248, 10570.411, 276.663, 52733.632 22/05/11,17:11:27,05,08,1, 11.9,1,1, 10.248, 10570.432, 276.646, 52733.671 22/05/11,17:11:27,06,08,1, 11.9,1,1, 10.248, 10570.390, 276.647, 52733.655 22/05/11,17:11:27,07,08,1, 11.9,1,1, 10.248, 10570.396, 276.665, 52733.667 22/05/11,17:11:27,08,08,1, 11.9,1,1, 10.248, 10570.369, 276.663, 52733.655 22/05/11,17:11:27,09,08,1, 11.9,1,1, 10.248, 10570.383, 276.662, 52733.606 22/05/11,17:11:27,10,08,1, 11.9,1,1, 10.248, 10570.386, 276.644, 52733.663 22/05/11,17:11:27,11,08,1, 11.9,1,1, 10.248, 10570.391, 276.672, 52733.642 22/05/11,17:11:27,12,08,1, 11.9,1,1, 10.248, 10570.376, 276.657, 52733.658 22/05/11,17:11:27,13,08,1, 11.9,1,1, 10.248, 10570.360, 276.679, 52733.655 22/05/11,17:11:27,14,08,1, 11.9,1,1, 10.248, 10570.370, 276.663, 52733.675 22/05/11,17:11:27,15,08,1, 11.9,1,1, 10.248, 10570.361, 276.677, 52733.678 22/05/11,17:11:27,16,08,1, 11.9,1,1, 10.248, 10570.368, 276.675, 52733.662 22/05/11,17:11:27,17,08,1, 11.9,1,1, 10.248, 10570.377, 276.666, 52733.620 22/05/11,17:11:27,18,08,1, 11.9,1,1, 10.248, 10570.344, 276.647, 52733.646 22/05/11,17:11:27,19,08,1, 11.9,1,1, 10.248, 10570.372, 276.664, 52733.633 22/05/11,17:11:28,00,08,1, 11.8,1,1, 10.247, 10570.369, 276.664, 52733.641 22/05/11,17:11:28,01,08,1, 11.8,1,1, 10.247, 10570.369, 276.666, 52733.604 22/05/11,17:11:28,02,08,1, 11.8,1,1, 10.247, 10570.338, 276.639, 52733.632 22/05/11,17:11:28,03,08,1, 11.8,1,1, 10.247, 10570.321, 276.658, 52733.631 22/05/11,17:11:28,04,08,1, 11.8,1,1, 10.247, 10570.327, 276.638, 52733.643 22/05/11,17:11:28,05,08,1, 11.8,1,1, 10.247, 10570.354, 276.652, 52733.656 22/05/11,17:11:28,06,08,1, 11.8,1,1, 10.247, 10570.326, 276.627, 52733.625 22/05/11,17:11:28,07,08,1, 11.8,1,1, 10.247, 10570.305, 276.636, 52733.674 22/05/11,17:11:28,08,08,1, 11.8,1,1, 10.247, 10570.297, 276.626, 52733.654 22/05/11,17:11:28,09,08,1, 11.8,1,1, 10.247, 10570.319, 276.630, 52733.629 22/05/11,17:11:28,10,08,1, 11.8,1,1, 10.247, 10570.304, 276.648, 52733.650 22/05/11,17:11:28,11,08,1, 11.8,1,1, 10.247, 10570.284, 276.632, 52733.465 22/05/11,17:11:28,12,08,1, 11.8,1,1, 10.247, 10570.312, 276.613, 52733.551 22/05/11,17:11:28,13,08,1, 11.8,1,1, 10.247, 10570.316, 276.620, 52733.553 22/05/11,17:11:28,14,08,1, 11.8,1,1, 10.247, 10570.294, 276.620, 52733.632 22/05/11,17:11:28,15,08,1, 11.8,1,1, 10.247, 10570.293, 276.633, 52733.662 22/05/11,17:11:28,16,08,1, 11.8,1,1, 10.247, 10570.265, 276.618, 52733.617 22/05/11,17:11:28,17,08,1, 11.8,1,1, 10.247, 10570.286, 276.615, 52733.605 22/05/11,17:11:28,18,08,1, 11.8,1,1, 10.247, 10570.269, 276.632, 52733.652 22/05/11,17:11:28,19,08,1, 11.8,1,1, 10.247, 10570.281, 276.648, 52733.641 22/05/11,17:11:29,00,09,1, 11.9,1,1, 10.245, 10570.277, 276.648, 52733.641 22/05/11,17:11:29,01,09,1, 11.9,1,1, 10.245, 10570.247, 276.622, 52733.646 22/05/11,17:11:29,02,09,1, 11.9,1,1, 10.245, 10570.271, 276.611, 52733.649 22/05/11,17:11:29,03,09,1, 11.9,1,1, 10.245, 10570.267, 276.635, 52733.630 22/05/11,17:11:29,04,09,1, 11.9,1,1, 10.245, 10570.249, 276.624, 52733.642 22/05/11,17:11:29,05,09,1, 11.9,1,1, 10.245, 10570.237, 276.640, 52733.625 22/05/11,17:11:29,06,09,1, 11.9,1,1, 10.245, 10570.256, 276.614, 52733.643 22/05/11,17:11:29,07,09,1, 11.9,1,1, 10.245, 10570.231, 276.601, 52733.636 22/05/11,17:11:29,08,09,1, 11.9,1,1, 10.245, 10570.256, 276.632, 52733.642 22/05/11,17:11:29,09,09,1, 11.9,1,1, 10.245, 10570.258, 276.627, 52733.593 22/05/11,17:11:29,10,09,1, 11.9,1,1, 10.245, 10570.213, 276.619, 52733.611 22/05/11,17:11:29,11,09,1, 11.9,1,1, 10.245, 10570.211, 276.630, 52733.608 22/05/11,17:11:29,12,09,1, 11.9,1,1, 10.245, 10570.215, 276.613, 52733.613 22/05/11,17:11:29,13,09,1, 11.9,1,1, 10.245, 10570.233, 276.617, 52733.615 22/05/11,17:11:29,14,09,1, 11.9,1,1, 10.245, 10570.232, 276.606, 52733.593 22/05/11,17:11:29,15,09,1, 11.9,1,1, 10.245, 10570.210, 276.583, 52733.623 22/05/11,17:11:29,16,09,1, 11.9,1,1, 10.245, 10570.213, 276.569, 52733.611 22/05/11,17:11:29,17,09,1, 11.9,1,1, 10.245, 10570.219, 276.587, 52733.605 22/05/11,17:11:29,18,09,1, 11.9,1,1, 10.245, 10570.211, 276.579, 52733.564 22/05/11,17:11:29,19,09,1, 11.9,1,1, 10.245, 10570.195, 276.582, 52733.610 22/05/11,17:11:30,00,09,1, 11.9,1,1, 10.250, 10570.194, 276.582, 52733.610 22/05/11,17:11:30,01,09,1, 11.9,1,1, 10.250, 10570.200, 276.613, 52733.597 22/05/11,17:11:30,02,09,1, 11.9,1,1, 10.250, 10570.185, 276.589, 52733.608 22/05/11,17:11:30,03,09,1, 11.9,1,1, 10.250, 10570.190, 276.580, 52733.610 22/05/11,17:11:30,04,09,1, 11.9,1,1, 10.250, 10570.202, 276.578, 52733.615 22/05/11,17:11:30,05,09,1, 11.9,1,1, 10.250, 10570.171, 276.571, 52733.595 22/05/11,17:11:30,06,09,1, 11.9,1,1, 10.250, 10570.191, 276.577, 52733.608 22/05/11,17:11:30,07,09,1, 11.9,1,1, 10.250, 10570.175, 276.574, 52733.576 22/05/11,17:11:30,08,09,1, 11.9,1,1, 10.250, 10570.154, 276.569, 52733.568 22/05/11,17:11:30,09,09,1, 11.9,1,1, 10.250, 10570.193, 276.555, 52733.587 22/05/11,17:11:30,10,09,1, 11.9,1,1, 10.250, 10570.166, 276.580, 52733.560 22/05/11,17:11:30,11,09,1, 11.9,1,1, 10.250, 10570.161, 276.584, 52733.584 22/05/11,17:11:30,12,09,1, 11.9,1,1, 10.250, 10570.149, 276.550, 52733.572 22/05/11,17:11:30,13,09,1, 11.9,1,1, 10.250, 10570.145, 276.579, 52733.621 22/05/11,17:11:30,14,09,1, 11.9,1,1, 10.250, 10570.148, 276.574, 52733.635 22/05/11,17:11:30,15,09,1, 11.9,1,1, 10.250, 10570.140, 276.559, 52733.599 22/05/11,17:11:30,16,09,1, 11.9,1,1, 10.250, 10570.132, 276.575, 52733.589 22/05/11,17:11:30,17,09,1, 11.9,1,1, 10.250, 10570.125, 276.572, 52733.639 22/05/11,17:11:30,18,09,1, 11.9,1,1, 10.250, 10570.159, 276.607, 52733.624 22/05/11,17:11:30,19,09,1, 11.9,1,1, 10.250, 10570.148, 276.548, 52733.604 22/05/11,17:11:31,00,09,1, 11.8,1,1, 10.248, 10570.143, 276.548, 52733.604 22/05/11,17:11:31,01,09,1, 11.8,1,1, 10.248, 10570.140, 276.589, 52733.603 22/05/11,17:11:31,02,09,1, 11.8,1,1, 10.248, 10570.112, 276.584, 52733.627 22/05/11,17:11:31,03,09,1, 11.8,1,1, 10.248, 10570.129, 276.564, 52733.610 22/05/11,17:11:31,04,09,1, 11.8,1,1, 10.248, 10570.121, 276.552, 52733.667 22/05/11,17:11:31,05,09,1, 11.8,1,1, 10.248, 10570.122, 276.557, 52733.601 22/05/11,17:11:31,06,09,1, 11.8,1,1, 10.248, 10570.103, 276.551, 52733.600 22/05/11,17:11:31,07,09,1, 11.8,1,1, 10.248, 10570.086, 276.553, 52733.613 22/05/11,17:11:31,08,09,1, 11.8,1,1, 10.248, 10570.099, 276.543, 52733.612 22/05/11,17:11:31,09,09,1, 11.8,1,1, 10.248, 10570.071, 276.532, 52733.572 22/05/11,17:11:31,10,09,1, 11.8,1,1, 10.248, 10570.095, 276.552, 52733.581 22/05/11,17:11:31,11,09,1, 11.8,1,1, 10.248, 10570.084, 276.536, 52733.579 22/05/11,17:11:31,12,09,1, 11.8,1,1, 10.248, 10570.075, 276.538, 52733.583 22/05/11,17:11:31,13,09,1, 11.8,1,1, 10.248, 10570.050, 276.552, 52733.549 22/05/11,17:11:31,14,09,1, 11.8,1,1, 10.248, 10570.074, 276.570, 52733.580 22/05/11,17:11:31,15,09,1, 11.8,1,1, 10.248, 10570.084, 276.545, 52733.583 22/05/11,17:11:31,16,09,1, 11.8,1,1, 10.248, 10570.080, 276.558, 52733.608 22/05/11,17:11:31,17,09,1, 11.8,1,1, 10.248, 10570.056, 276.556, 52733.570 22/05/11,17:11:31,18,09,1, 11.8,1,1, 10.248, 10570.046, 276.578, 52733.571 22/05/11,17:11:31,19,09,1, 11.8,1,1, 10.248, 10570.033, 276.568, 52733.565 22/05/11,17:11:32,00,09,1, 11.9,1,1, 10.249, 10570.027, 276.568, 52733.595 22/05/11,17:11:32,01,09,1, 11.9,1,1, 10.249, 10570.059, 276.542, 52733.612 22/05/11,17:11:32,02,09,1, 11.9,1,1, 10.249, 10570.055, 276.547, 52733.558 22/05/11,17:11:32,03,09,1, 11.9,1,1, 10.249, 10570.035, 276.554, 52733.530 22/05/11,17:11:32,04,09,1, 11.9,1,1, 10.249, 10570.050, 276.548, 52733.542 22/05/11,17:11:32,05,09,1, 11.9,1,1, 10.249, 10570.041, 276.536, 52733.582 22/05/11,17:11:32,06,09,1, 11.9,1,1, 10.249, 10570.025, 276.545, 52733.566 22/05/11,17:11:32,07,09,1, 11.9,1,1, 10.249, 10570.023, 276.515, 52733.605 22/05/11,17:11:32,08,09,1, 11.9,1,1, 10.249, 10570.036, 276.557, 52733.593 22/05/11,17:11:32,09,09,1, 11.9,1,1, 10.249, 10570.023, 276.547, 52733.567 22/05/11,17:11:32,10,09,1, 11.9,1,1, 10.249, 10570.017, 276.534, 52733.567 22/05/11,17:11:32,11,09,1, 11.9,1,1, 10.249, 10570.008, 276.521, 52733.540 22/05/11,17:11:32,12,09,1, 11.9,1,1, 10.249, 10570.010, 276.539, 52733.587 22/05/11,17:11:32,13,09,1, 11.9,1,1, 10.249, 10570.021, 276.496, 52733.589 22/05/11,17:11:32,14,09,1, 11.9,1,1, 10.249, 10570.042, 276.526, 52733.609 22/05/11,17:11:32,15,09,1, 11.9,1,1, 10.249, 10569.994, 276.503, 52733.568 22/05/11,17:11:32,16,09,1, 11.9,1,1, 10.249, 10570.011, 276.522, 52733.565 22/05/11,17:11:32,17,09,1, 11.9,1,1, 10.249, 10570.001, 276.511, 52733.559 22/05/11,17:11:32,18,09,1, 11.9,1,1, 10.249, 10569.995, 276.522, 52733.521 22/05/11,17:11:32,19,09,1, 11.9,1,1, 10.249, 10570.000, 276.520, 52733.595 22/05/11,17:11:33,00,10,1, 11.8,1,1, 10.248, 10569.993, 276.520, 52733.501 22/05/11,17:11:33,01,10,1, 11.8,1,1, 10.248, 10569.972, 276.491, 52733.570 22/05/11,17:11:33,02,10,1, 11.8,1,1, 10.248, 10569.976, 276.544, 52733.552 22/05/11,17:11:33,03,10,1, 11.8,1,1, 10.248, 10569.964, 276.488, 52733.560 22/05/11,17:11:33,04,10,1, 11.8,1,1, 10.248, 10569.971, 276.500, 52733.579 22/05/11,17:11:33,05,10,1, 11.8,1,1, 10.248, 10569.959, 276.496, 52733.552 22/05/11,17:11:33,06,10,1, 11.8,1,1, 10.248, 10569.976, 276.503, 52733.593 22/05/11,17:11:33,07,10,1, 11.8,1,1, 10.248, 10569.977, 276.510, 52733.546 22/05/11,17:11:33,08,10,1, 11.8,1,1, 10.248, 10569.973, 276.495, 52733.581 22/05/11,17:11:33,09,10,1, 11.8,1,1, 10.248, 10569.973, 276.486, 52733.550 22/05/11,17:11:33,10,10,1, 11.8,1,1, 10.248, 10569.948, 276.497, 52733.517 22/05/11,17:11:33,11,10,1, 11.8,1,1, 10.248, 10569.925, 276.497, 52733.537 22/05/11,17:11:33,12,10,1, 11.8,1,1, 10.248, 10569.930, 276.486, 52733.547 22/05/11,17:11:33,13,10,1, 11.8,1,1, 10.248, 10569.919, 276.456, 52733.597 22/05/11,17:11:33,14,10,1, 11.8,1,1, 10.248, 10569.911, 276.486, 52733.556 22/05/11,17:11:33,15,10,1, 11.8,1,1, 10.248, 10569.927, 276.504, 52733.570 22/05/11,17:11:33,16,10,1, 11.8,1,1, 10.248, 10569.914, 276.480, 52733.545 22/05/11,17:11:33,17,10,1, 11.8,1,1, 10.248, 10569.897, 276.492, 52733.536 22/05/11,17:11:33,18,10,1, 11.8,1,1, 10.248, 10569.906, 276.486, 52733.542 22/05/11,17:11:33,19,10,1, 11.8,1,1, 10.248, 10569.887, 276.483, 52733.501 22/05/11,17:11:34,00,09,1, 11.8,1,1, 10.247, 10569.885, 276.483, 52733.522 22/05/11,17:11:34,01,09,1, 11.8,1,1, 10.247, 10569.926, 276.479, 52733.526 22/05/11,17:11:34,02,09,1, 11.8,1,1, 10.247, 10569.894, 276.458, 52733.556 22/05/11,17:11:34,03,09,1, 11.8,1,1, 10.247, 10569.913, 276.456, 52733.561 22/05/11,17:11:34,04,09,1, 11.8,1,1, 10.247, 10569.888, 276.453, 52733.571 22/05/11,17:11:34,05,09,1, 11.8,1,1, 10.247, 10569.888, 276.451, 52733.520 22/05/11,17:11:34,06,09,1, 11.8,1,1, 10.247, 10569.873, 276.450, 52733.565 22/05/11,17:11:34,07,09,1, 11.8,1,1, 10.247, 10569.880, 276.447, 52733.547 22/05/11,17:11:34,08,09,1, 11.8,1,1, 10.247, 10569.860, 276.451, 52733.545 22/05/11,17:11:34,09,09,1, 11.8,1,1, 10.247, 10569.865, 276.451, 52733.509 22/05/11,17:11:34,10,09,1, 11.8,1,1, 10.247, 10569.861, 276.460, 52733.512 22/05/11,17:11:34,11,09,1, 11.8,1,1, 10.247, 10569.872, 276.456, 52733.530 22/05/11,17:11:34,12,09,1, 11.8,1,1, 10.247, 10569.859, 276.441, 52733.574 22/05/11,17:11:34,13,09,1, 11.8,1,1, 10.247, 10569.868, 276.434, 52733.566 22/05/11,17:11:34,14,09,1, 11.8,1,1, 10.247, 10569.872, 276.460, 52733.505 22/05/11,17:11:34,15,09,1, 11.8,1,1, 10.247, 10569.869, 276.435, 52733.529 22/05/11,17:11:34,16,09,1, 11.8,1,1, 10.247, 10569.868, 276.421, 52733.536 22/05/11,17:11:34,17,09,1, 11.8,1,1, 10.247, 10569.835, 276.444, 52733.503 22/05/11,17:11:34,18,09,1, 11.8,1,1, 10.247, 10569.860, 276.450, 52733.506 22/05/11,17:11:34,19,09,1, 11.8,1,1, 10.247, 10569.864, 276.442, 52733.522 22/05/11,17:11:35,00,09,1, 11.9,1,1, 10.244, 10569.860, 276.442, 52733.522 22/05/11,17:11:35,01,09,1, 11.9,1,1, 10.244, 10569.849, 276.456, 52733.543 22/05/11,17:11:35,02,09,1, 11.9,1,1, 10.244, 10569.836, 276.441, 52733.494 22/05/11,17:11:35,03,09,1, 11.9,1,1, 10.244, 10569.835, 276.449, 52733.545 22/05/11,17:11:35,04,09,1, 11.9,1,1, 10.244, 10569.837, 276.441, 52733.493 22/05/11,17:11:35,05,09,1, 11.9,1,1, 10.244, 10569.826, 276.434, 52733.546 22/05/11,17:11:35,06,09,1, 11.9,1,1, 10.244, 10569.825, 276.441, 52733.543 22/05/11,17:11:35,07,09,1, 11.9,1,1, 10.244, 10569.809, 276.463, 52733.518 22/05/11,17:11:35,08,09,1, 11.9,1,1, 10.244, 10569.834, 276.436, 52733.499 22/05/11,17:11:35,09,09,1, 11.9,1,1, 10.244, 10569.822, 276.443, 52733.534 22/05/11,17:11:35,10,09,1, 11.9,1,1, 10.244, 10569.823, 276.469, 52733.497 22/05/11,17:11:35,11,09,1, 11.9,1,1, 10.244, 10569.830, 276.448, 52733.523 22/05/11,17:11:35,12,09,1, 11.9,1,1, 10.244, 10569.814, 276.428, 52733.495 22/05/11,17:11:35,13,09,1, 11.9,1,1, 10.244, 10569.795, 276.454, 52733.549 22/05/11,17:11:35,14,09,1, 11.9,1,1, 10.244, 10569.831, 276.433, 52733.517 22/05/11,17:11:35,15,09,1, 11.9,1,1, 10.244, 10569.776, 276.446, 52733.528 22/05/11,17:11:35,16,09,1, 11.9,1,1, 10.244, 10569.787, 276.429, 52733.513 22/05/11,17:11:35,17,09,1, 11.9,1,1, 10.244, 10569.816, 276.404, 52733.690 22/05/11,17:11:35,18,09,1, 11.9,1,1, 10.244, 10569.777, 276.399, 52733.264 22/05/11,17:11:35,19,09,1, 11.9,1,1, 10.244, 10569.745, 276.445, 52733.505 22/05/11,17:11:36,00,09,1, 11.8,1,1, 10.248, 10569.743, 276.445, 52733.505 22/05/11,17:11:36,01,09,1, 11.8,1,1, 10.248, 10569.780, 276.403, 52733.525 22/05/11,17:11:36,02,09,1, 11.8,1,1, 10.248, 10569.764, 276.409, 52733.521 22/05/11,17:11:36,03,09,1, 11.8,1,1, 10.248, 10569.784, 276.412, 52733.535 22/05/11,17:11:36,04,09,1, 11.8,1,1, 10.248, 10569.767, 276.387, 52733.490 22/05/11,17:11:36,05,09,1, 11.8,1,1, 10.248, 10569.753, 276.382, 52733.536 22/05/11,17:11:36,06,09,1, 11.8,1,1, 10.248, 10569.763, 276.398, 52733.512 22/05/11,17:11:36,07,09,1, 11.8,1,1, 10.248, 10569.751, 276.396, 52733.498 22/05/11,17:11:36,08,09,1, 11.8,1,1, 10.248, 10569.740, 276.385, 52733.508 22/05/11,17:11:36,09,09,1, 11.8,1,1, 10.248, 10569.751, 276.368, 52733.493 22/05/11,17:11:36,10,09,1, 11.8,1,1, 10.248, 10569.757, 276.372, 52733.517 22/05/11,17:11:36,11,09,1, 11.8,1,1, 10.248, 10569.751, 276.362, 52733.519 22/05/11,17:11:36,12,09,1, 11.8,1,1, 10.248, 10569.764, 276.393, 52733.512 22/05/11,17:11:36,13,09,1, 11.8,1,1, 10.248, 10569.758, 276.390, 52733.530 22/05/11,17:11:36,14,09,1, 11.8,1,1, 10.248, 10569.714, 276.369, 52733.475 22/05/11,17:11:36,15,09,1, 11.8,1,1, 10.248, 10569.764, 276.367, 52733.512 22/05/11,17:11:36,16,09,1, 11.8,1,1, 10.248, 10569.728, 276.386, 52733.452 22/05/11,17:11:36,17,09,1, 11.8,1,1, 10.248, 10569.734, 276.385, 52733.469 22/05/11,17:11:36,18,09,1, 11.8,1,1, 10.248, 10569.767, 276.381, 52733.661 22/05/11,17:11:36,19,09,1, 11.8,1,1, 10.248, 10569.740, 276.411, 52733.438 22/05/11,17:11:37,00,09,1, 11.8,1,1, 10.246, 10569.735, 276.411, 52733.438 22/05/11,17:11:37,01,09,1, 11.8,1,1, 10.246, 10569.736, 276.373, 52733.498 22/05/11,17:11:37,02,09,1, 11.8,1,1, 10.246, 10569.711, 276.394, 52733.504 22/05/11,17:11:37,03,09,1, 11.8,1,1, 10.246, 10569.689, 276.392, 52733.514 22/05/11,17:11:37,04,09,1, 11.8,1,1, 10.246, 10569.709, 276.359, 52733.488 22/05/11,17:11:37,05,09,1, 11.8,1,1, 10.246, 10569.688, 276.379, 52733.480 22/05/11,17:11:37,06,09,1, 11.8,1,1, 10.246, 10569.698, 276.356, 52733.485 22/05/11,17:11:37,07,09,1, 11.8,1,1, 10.246, 10569.696, 276.371, 52733.517 22/05/11,17:11:37,08,09,1, 11.8,1,1, 10.246, 10569.697, 276.372, 52733.492 22/05/11,17:11:37,09,09,1, 11.8,1,1, 10.246, 10569.691, 276.355, 52733.483 22/05/11,17:11:37,10,09,1, 11.8,1,1, 10.246, 10569.652, 276.359, 52733.493 22/05/11,17:11:37,11,09,1, 11.8,1,1, 10.246, 10569.671, 276.366, 52733.475 22/05/11,17:11:37,12,09,1, 11.8,1,1, 10.246, 10569.662, 276.371, 52733.516 22/05/11,17:11:37,13,09,1, 11.8,1,1, 10.246, 10569.682, 276.376, 52733.508 22/05/11,17:11:37,14,09,1, 11.8,1,1, 10.246, 10569.692, 276.359, 52733.462 22/05/11,17:11:37,15,09,1, 11.8,1,1, 10.246, 10569.667, 276.362, 52733.496 22/05/11,17:11:37,16,09,1, 11.8,1,1, 10.246, 10569.653, 276.339, 52733.471 22/05/11,17:11:37,17,09,1, 11.8,1,1, 10.246, 10569.662, 276.341, 52733.477 22/05/11,17:11:37,18,09,1, 11.8,1,1, 10.246, 10569.649, 276.353, 52733.517 22/05/11,17:11:37,19,09,1, 11.8,1,1, 10.246, 10569.660, 276.355, 52733.497 22/05/11,17:11:38,00,09,1, 11.9,1,1, 10.248, 10569.659, 276.331, 52733.490 22/05/11,17:11:38,01,09,1, 11.9,1,1, 10.248, 10569.660, 276.356, 52733.496 22/05/11,17:11:38,02,09,1, 11.9,1,1, 10.248, 10569.647, 276.359, 52733.547 22/05/11,17:11:38,03,09,1, 11.9,1,1, 10.248, 10569.655, 276.336, 52733.519 22/05/11,17:11:38,04,09,1, 11.9,1,1, 10.248, 10569.657, 276.313, 52733.513 22/05/11,17:11:38,05,09,1, 11.9,1,1, 10.248, 10569.651, 276.335, 52733.552 22/05/11,17:11:38,06,09,1, 11.9,1,1, 10.248, 10569.631, 276.318, 52733.478 22/05/11,17:11:38,07,09,1, 11.9,1,1, 10.248, 10569.603, 276.327, 52733.487 22/05/11,17:11:38,08,09,1, 11.9,1,1, 10.248, 10569.615, 276.327, 52733.502 22/05/11,17:11:38,09,09,1, 11.9,1,1, 10.248, 10569.620, 276.322, 52733.473 22/05/11,17:11:38,10,09,1, 11.9,1,1, 10.248, 10569.635, 276.324, 52733.510 22/05/11,17:11:38,11,09,1, 11.9,1,1, 10.248, 10569.640, 276.320, 52733.500 22/05/11,17:11:38,12,09,1, 11.9,1,1, 10.248, 10569.630, 276.319, 52733.507 22/05/11,17:11:38,13,09,1, 11.9,1,1, 10.248, 10569.613, 276.306, 52733.489 22/05/11,17:11:38,14,09,1, 11.9,1,1, 10.248, 10569.586, 276.308, 52733.513 22/05/11,17:11:38,15,09,1, 11.9,1,1, 10.248, 10569.626, 276.339, 52733.511 22/05/11,17:11:38,16,09,1, 11.9,1,1, 10.248, 10569.625, 276.306, 52733.478 22/05/11,17:11:38,17,09,1, 11.9,1,1, 10.248, 10569.601, 276.322, 52733.470 22/05/11,17:11:38,18,09,1, 11.9,1,1, 10.248, 10569.595, 276.323, 52733.471 22/05/11,17:11:38,19,09,1, 11.9,1,1, 10.248, 10569.582, 276.331, 52733.490 22/05/11,17:11:39,00,09,1, 11.9,1,1, 10.247, 10569.576, 276.331, 52733.470 22/05/11,17:11:39,01,09,1, 11.9,1,1, 10.247, 10569.607, 276.327, 52733.470 22/05/11,17:11:39,02,09,1, 11.9,1,1, 10.247, 10569.580, 276.313, 52733.434 22/05/11,17:11:39,03,09,1, 11.9,1,1, 10.247, 10569.588, 276.328, 52733.477 22/05/11,17:11:39,04,09,1, 11.9,1,1, 10.247, 10569.585, 276.300, 52733.207 22/05/11,17:11:39,05,09,1, 11.9,1,1, 10.247, 10569.561, 276.329, 52733.500 22/05/11,17:11:39,06,09,1, 11.9,1,1, 10.247, 10569.545, 276.325, 52733.490 22/05/11,17:11:39,07,09,1, 11.9,1,1, 10.247, 10569.558, 276.316, 52733.498 22/05/11,17:11:39,08,09,1, 11.9,1,1, 10.247, 10569.567, 276.313, 52733.455 22/05/11,17:11:39,09,09,1, 11.9,1,1, 10.247, 10569.577, 276.324, 52733.501 22/05/11,17:11:39,10,09,1, 11.9,1,1, 10.247, 10569.551, 276.315, 52733.492 22/05/11,17:11:39,11,09,1, 11.9,1,1, 10.247, 10569.526, 276.308, 52733.435 22/05/11,17:11:39,12,09,1, 11.9,1,1, 10.247, 10569.538, 276.293, 52733.459 22/05/11,17:11:39,13,09,1, 11.9,1,1, 10.247, 10569.545, 276.318, 52733.483 22/05/11,17:11:39,14,09,1, 11.9,1,1, 10.247, 10569.545, 276.304, 52733.446 22/05/11,17:11:39,15,09,1, 11.9,1,1, 10.247, 10569.558, 276.316, 52733.472 22/05/11,17:11:39,16,09,1, 11.9,1,1, 10.247, 10569.531, 276.324, 52733.441 22/05/11,17:11:39,17,09,1, 11.9,1,1, 10.247, 10569.564, 276.332, 52733.477 22/05/11,17:11:39,18,09,1, 11.9,1,1, 10.247, 10569.526, 276.296, 52733.436 22/05/11,17:11:39,19,09,1, 11.9,1,1, 10.247, 10569.536, 276.302, 52733.470 22/05/11,17:11:40,00,09,1, 11.9,1,1, 10.245, 10569.534, 276.302, 52733.470 22/05/11,17:11:40,01,09,1, 11.9,1,1, 10.245, 10569.514, 276.308, 52733.477 22/05/11,17:11:40,02,09,1, 11.9,1,1, 10.245, 10569.534, 276.306, 52733.480 22/05/11,17:11:40,03,09,1, 11.9,1,1, 10.245, 10569.556, 276.309, 52733.460 22/05/11,17:11:40,04,09,1, 11.9,1,1, 10.245, 10569.542, 276.307, 52733.382 22/05/11,17:11:40,05,09,1, 11.9,1,1, 10.245, 10569.516, 276.286, 52733.472 22/05/11,17:11:40,06,09,1, 11.9,1,1, 10.245, 10569.502, 276.280, 52733.408 22/05/11,17:11:40,07,09,1, 11.9,1,1, 10.245, 10569.481, 276.282, 52733.452 22/05/11,17:11:40,08,09,1, 11.9,1,1, 10.245, 10569.487, 276.286, 52733.457 22/05/11,17:11:40,09,09,1, 11.9,1,1, 10.245, 10569.502, 276.281, 52733.425 22/05/11,17:11:40,10,09,1, 11.9,1,1, 10.245, 10569.483, 276.271, 52733.448 22/05/11,17:11:40,11,09,1, 11.9,1,1, 10.245, 10569.487, 276.287, 52733.422 22/05/11,17:11:40,12,09,1, 11.9,1,1, 10.245, 10569.513, 276.278, 52733.304 22/05/11,17:11:40,13,09,1, 11.9,1,1, 10.245, 10569.478, 276.277, 52733.520 22/05/11,17:11:40,14,09,1, 11.9,1,1, 10.245, 10569.480, 276.276, 52733.510 22/05/11,17:11:40,15,09,1, 11.9,1,1, 10.245, 10569.493, 276.273, 52733.485 22/05/11,17:11:40,16,09,1, 11.9,1,1, 10.245, 10569.486, 276.245, 52733.503 22/05/11,17:11:40,17,09,1, 11.9,1,1, 10.245, 10569.477, 276.264, 52733.485 22/05/11,17:11:40,18,09,1, 11.9,1,1, 10.245, 10569.489, 276.275, 52733.445 22/05/11,17:11:40,19,09,1, 11.9,1,1, 10.245, 10569.498, 276.284, 52733.464 22/05/11,17:11:41,00,09,1, 11.9,1,1, 10.246, 10569.493, 276.243, 52733.443 22/05/11,17:11:41,01,09,1, 11.9,1,1, 10.246, 10569.473, 276.261, 52733.419 22/05/11,17:11:41,02,09,1, 11.9,1,1, 10.246, 10569.471, 276.284, 52733.438 22/05/11,17:11:41,03,09,1, 11.9,1,1, 10.246, 10569.466, 276.255, 52733.429 22/05/11,17:11:41,04,09,1, 11.9,1,1, 10.246, 10569.469, 276.262, 52733.464 22/05/11,17:11:41,05,09,1, 11.9,1,1, 10.246, 10569.445, 276.259, 52733.482 22/05/11,17:11:41,06,09,1, 11.9,1,1, 10.246, 10569.448, 276.235, 52733.457 22/05/11,17:11:41,07,09,1, 11.9,1,1, 10.246, 10569.434, 276.249, 52733.459 22/05/11,17:11:41,08,09,1, 11.9,1,1, 10.246, 10569.455, 276.247, 52733.447 22/05/11,17:11:41,09,09,1, 11.9,1,1, 10.246, 10569.473, 276.256, 52733.460 22/05/11,17:11:41,10,09,1, 11.9,1,1, 10.246, 10569.458, 276.251, 52733.475 22/05/11,17:11:41,11,09,1, 11.9,1,1, 10.246, 10569.445, 276.255, 52733.435 22/05/11,17:11:41,12,09,1, 11.9,1,1, 10.246, 10569.455, 276.250, 52733.437 22/05/11,17:11:41,13,09,1, 11.9,1,1, 10.246, 10569.448, 276.249, 52733.448 22/05/11,17:11:41,14,09,1, 11.9,1,1, 10.246, 10569.439, 276.238, 52733.418 22/05/11,17:11:41,15,09,1, 11.9,1,1, 10.246, 10569.446, 276.224, 52733.453 22/05/11,17:11:41,16,09,1, 11.9,1,1, 10.246, 10569.444, 276.225, 52733.439 22/05/11,17:11:41,17,09,1, 11.9,1,1, 10.246, 10569.459, 276.244, 52733.443 22/05/11,17:11:41,18,09,1, 11.9,1,1, 10.246, 10569.427, 276.239, 52733.416 22/05/11,17:11:41,19,09,1, 11.9,1,1, 10.246, 10569.424, 276.243, 52733.443 22/05/11,17:11:42,00,09,1, 11.9,1,1, 10.248, 10569.417, 276.243, 52733.443 22/05/11,17:11:42,01,09,1, 11.9,1,1, 10.248, 10569.412, 276.246, 52733.459 22/05/11,17:11:42,02,09,1, 11.9,1,1, 10.248, 10569.422, 276.243, 52733.451 22/05/11,17:11:42,03,09,1, 11.9,1,1, 10.248, 10569.419, 276.221, 52733.454 22/05/11,17:11:42,04,09,1, 11.9,1,1, 10.248, 10569.410, 276.234, 52733.452 22/05/11,17:11:42,05,09,1, 11.9,1,1, 10.248, 10569.402, 276.242, 52733.468 22/05/11,17:11:42,06,09,1, 11.9,1,1, 10.248, 10569.389, 276.234, 52733.437 22/05/11,17:11:42,07,09,1, 11.9,1,1, 10.248, 10569.377, 276.211, 52733.369 22/05/11,17:11:42,08,09,1, 11.9,1,1, 10.248, 10569.405, 276.241, 52733.436 22/05/11,17:11:42,09,09,1, 11.9,1,1, 10.248, 10569.405, 276.225, 52733.406 22/05/11,17:11:42,10,09,1, 11.9,1,1, 10.248, 10569.426, 276.212, 52733.396 22/05/11,17:11:42,11,09,1, 11.9,1,1, 10.248, 10569.396, 276.225, 52733.389 22/05/11,17:11:42,12,09,1, 11.9,1,1, 10.248, 10569.381, 276.224, 52733.379 22/05/11,17:11:42,13,09,1, 11.9,1,1, 10.248, 10569.423, 276.216, 52733.252 22/05/11,17:11:42,14,09,1, 11.9,1,1, 10.248, 10569.384, 276.177, 52733.334 22/05/11,17:11:42,15,09,1, 11.9,1,1, 10.248, 10569.390, 276.214, 52733.413 22/05/11,17:11:42,16,09,1, 11.9,1,1, 10.248, 10569.406, 276.187, 52733.402 22/05/11,17:11:42,17,09,1, 11.9,1,1, 10.248, 10569.390, 276.190, 52733.421 22/05/11,17:11:42,18,09,1, 11.9,1,1, 10.248, 10569.407, 276.178, 52733.436 22/05/11,17:11:42,19,09,1, 11.9,1,1, 10.248, 10569.361, 276.167, 52733.441 22/05/11,17:11:43,00,09,1, 11.8,1,1, 10.247, 10569.359, 276.167, 52733.441 22/05/11,17:11:43,01,09,1, 11.8,1,1, 10.247, 10569.391, 276.203, 52733.431 22/05/11,17:11:43,02,09,1, 11.8,1,1, 10.247, 10569.364, 276.155, 52733.383 22/05/11,17:11:43,03,09,1, 11.8,1,1, 10.247, 10569.367, 276.186, 52733.450 22/05/11,17:11:43,04,09,1, 11.8,1,1, 10.247, 10569.392, 276.190, 52733.453 22/05/11,17:11:43,05,09,1, 11.8,1,1, 10.247, 10569.361, 276.188, 52733.435 22/05/11,17:11:43,06,09,1, 11.8,1,1, 10.247, 10569.370, 276.177, 52733.410 22/05/11,17:11:43,07,09,1, 11.8,1,1, 10.247, 10569.371, 276.180, 52733.421 22/05/11,17:11:43,08,09,1, 11.8,1,1, 10.247, 10569.354, 276.172, 52733.432 22/05/11,17:11:43,09,09,1, 11.8,1,1, 10.247, 10569.365, 276.188, 52733.432 22/05/11,17:11:43,10,09,1, 11.8,1,1, 10.247, 10569.331, 276.179, 52733.405 22/05/11,17:11:43,11,09,1, 11.8,1,1, 10.247, 10569.345, 276.163, 52733.389 22/05/11,17:11:43,12,09,1, 11.8,1,1, 10.247, 10569.334, 276.178, 52733.407 22/05/11,17:11:43,13,09,1, 11.8,1,1, 10.247, 10569.333, 276.170, 52733.398 22/05/11,17:11:43,14,09,1, 11.8,1,1, 10.247, 10569.342, 276.176, 52733.391 22/05/11,17:11:43,15,09,1, 11.8,1,1, 10.247, 10569.345, 276.134, 52733.390 22/05/11,17:11:43,16,09,1, 11.8,1,1, 10.247, 10569.316, 276.133, 52733.360 22/05/11,17:11:43,17,09,1, 11.8,1,1, 10.247, 10569.327, 276.149, 52733.405 22/05/11,17:11:43,18,09,1, 11.8,1,1, 10.247, 10569.340, 276.143, 52733.413 22/05/11,17:11:43,19,09,1, 11.8,1,1, 10.247, 10569.321, 276.148, 52733.417 22/05/11,17:11:44,00,09,1, 11.9,1,1, 10.246, 10569.317, 276.148, 52733.417 22/05/11,17:11:44,01,09,1, 11.9,1,1, 10.246, 10569.324, 276.144, 52733.413 22/05/11,17:11:44,02,09,1, 11.9,1,1, 10.246, 10569.305, 276.164, 52733.428 22/05/11,17:11:44,03,09,1, 11.9,1,1, 10.246, 10569.324, 276.151, 52733.429 22/05/11,17:11:44,04,09,1, 11.9,1,1, 10.246, 10569.300, 276.111, 52733.223 22/05/11,17:11:44,05,09,1, 11.9,1,1, 10.246, 10569.297, 276.162, 52733.513 22/05/11,17:11:44,06,09,1, 11.9,1,1, 10.246, 10569.328, 276.138, 52733.439 22/05/11,17:11:44,07,09,1, 11.9,1,1, 10.246, 10569.322, 276.128, 52733.440 22/05/11,17:11:44,08,09,1, 11.9,1,1, 10.246, 10569.316, 276.145, 52733.422 22/05/11,17:11:44,09,09,1, 11.9,1,1, 10.246, 10569.293, 276.106, 52733.413 22/05/11,17:11:44,10,09,1, 11.9,1,1, 10.246, 10569.296, 276.107, 52733.395 22/05/11,17:11:44,11,09,1, 11.9,1,1, 10.246, 10569.295, 276.139, 52733.372 22/05/11,17:11:44,12,09,1, 11.9,1,1, 10.246, 10569.279, 276.084, 52733.352 22/05/11,17:11:44,13,09,1, 11.9,1,1, 10.246, 10569.307, 276.090, 52733.406 22/05/11,17:11:44,14,09,1, 11.9,1,1, 10.246, 10569.301, 276.119, 52733.388 22/05/11,17:11:44,15,09,1, 11.9,1,1, 10.246, 10569.301, 276.118, 52733.385 22/05/11,17:11:44,16,09,1, 11.9,1,1, 10.246, 10569.283, 276.111, 52733.383 22/05/11,17:11:44,17,09,1, 11.9,1,1, 10.246, 10569.274, 276.103, 52733.389 22/05/11,17:11:44,18,09,1, 11.9,1,1, 10.246, 10569.302, 276.107, 52733.380 22/05/11,17:11:44,19,09,1, 11.9,1,1, 10.246, 10569.288, 276.107, 52733.388 22/05/11,17:11:45,00,10,1, 11.8,1,1, 10.244, 10569.284, 276.107, 52733.388 22/05/11,17:11:45,01,10,1, 11.8,1,1, 10.244, 10569.302, 276.098, 52733.399 22/05/11,17:11:45,02,10,1, 11.8,1,1, 10.244, 10569.276, 276.094, 52733.398 22/05/11,17:11:45,03,10,1, 11.8,1,1, 10.244, 10569.284, 276.090, 52733.421 22/05/11,17:11:45,04,10,1, 11.8,1,1, 10.244, 10569.305, 276.098, 52733.454 22/05/11,17:11:45,05,10,1, 11.8,1,1, 10.244, 10569.296, 276.089, 52733.410 22/05/11,17:11:45,06,10,1, 11.8,1,1, 10.244, 10569.289, 276.083, 52733.404 22/05/11,17:11:45,07,10,1, 11.8,1,1, 10.244, 10569.263, 276.067, 52733.407 22/05/11,17:11:45,08,10,1, 11.8,1,1, 10.244, 10569.273, 276.067, 52733.454 22/05/11,17:11:45,09,10,1, 11.8,1,1, 10.244, 10569.254, 276.065, 52733.421 22/05/11,17:11:45,10,10,1, 11.8,1,1, 10.244, 10569.245, 276.058, 52733.449 22/05/11,17:11:45,11,10,1, 11.8,1,1, 10.244, 10569.254, 276.057, 52733.404 22/05/11,17:11:45,12,10,1, 11.8,1,1, 10.244, 10569.276, 276.074, 52733.432 22/05/11,17:11:45,13,10,1, 11.8,1,1, 10.244, 10569.250, 276.061, 52733.382 22/05/11,17:11:45,14,10,1, 11.8,1,1, 10.244, 10569.245, 276.066, 52733.385 22/05/11,17:11:45,15,10,1, 11.8,1,1, 10.244, 10569.241, 276.066, 52733.363 22/05/11,17:11:45,16,10,1, 11.8,1,1, 10.244, 10569.251, 276.056, 52733.388 22/05/11,17:11:45,17,10,1, 11.8,1,1, 10.244, 10569.248, 276.025, 52733.356 22/05/11,17:11:45,18,10,1, 11.8,1,1, 10.244, 10569.249, 276.041, 52733.386 22/05/11,17:11:45,19,10,1, 11.8,1,1, 10.244, 10569.241, 276.038, 52733.403 22/05/11,17:11:46,00,08,1, 11.9,1,1, 10.247, 10569.234, 276.038, 52733.396 22/05/11,17:11:46,01,08,1, 11.9,1,1, 10.247, 10569.237, 276.014, 52733.292 22/05/11,17:11:46,02,08,1, 11.9,1,1, 10.247, 10569.222, 276.021, 52733.357 22/05/11,17:11:46,03,08,1, 11.9,1,1, 10.247, 10569.228, 276.055, 52733.367 22/05/11,17:11:46,04,08,1, 11.9,1,1, 10.247, 10569.261, 276.049, 52733.363 22/05/11,17:11:46,05,08,1, 11.9,1,1, 10.247, 10569.256, 276.033, 52733.341 22/05/11,17:11:46,06,08,1, 11.9,1,1, 10.247, 10569.231, 276.022, 52733.362 22/05/11,17:11:46,07,08,1, 11.9,1,1, 10.247, 10569.247, 276.022, 52733.375 22/05/11,17:11:46,08,08,1, 11.9,1,1, 10.247, 10569.236, 276.028, 52733.362 22/05/11,17:11:46,09,08,1, 11.9,1,1, 10.247, 10569.253, 276.011, 52733.376 22/05/11,17:11:46,10,08,1, 11.9,1,1, 10.247, 10569.209, 276.018, 52733.329 22/05/11,17:11:46,11,08,1, 11.9,1,1, 10.247, 10569.219, 276.037, 52733.375 22/05/11,17:11:46,12,08,1, 11.9,1,1, 10.247, 10569.223, 276.000, 52733.383 22/05/11,17:11:46,13,08,1, 11.9,1,1, 10.247, 10569.220, 276.034, 52733.382 22/05/11,17:11:46,14,08,1, 11.9,1,1, 10.247, 10569.219, 276.019, 52733.385 22/05/11,17:11:46,15,08,1, 11.9,1,1, 10.247, 10569.246, 276.001, 52733.371 22/05/11,17:11:46,16,08,1, 11.9,1,1, 10.247, 10569.210, 275.995, 52733.331 22/05/11,17:11:46,17,08,1, 11.9,1,1, 10.247, 10569.233, 275.974, 52733.419 22/05/11,17:11:46,18,08,1, 11.9,1,1, 10.247, 10569.182, 275.999, 52733.392 22/05/11,17:11:46,19,08,1, 11.9,1,1, 10.247, 10569.210, 276.003, 52733.396 22/05/11,17:11:47,00,09,1, 11.9,1,1, 10.245, 10569.209, 276.003, 52733.396 22/05/11,17:11:47,01,09,1, 11.9,1,1, 10.245, 10569.221, 275.998, 52733.379 22/05/11,17:11:47,02,09,1, 11.9,1,1, 10.245, 10569.209, 275.979, 52733.354 22/05/11,17:11:47,03,09,1, 11.9,1,1, 10.245, 10569.222, 275.974, 52733.354 22/05/11,17:11:47,04,09,1, 11.9,1,1, 10.245, 10569.205, 275.963, 52733.315 22/05/11,17:11:47,05,09,1, 11.9,1,1, 10.245, 10569.208, 275.961, 52733.359 22/05/11,17:11:47,06,09,1, 11.9,1,1, 10.245, 10569.211, 275.945, 52733.161 22/05/11,17:11:47,07,09,1, 11.9,1,1, 10.245, 10569.197, 275.981, 52733.681 22/05/11,17:11:47,08,09,1, 11.9,1,1, 10.245, 10569.166, 275.972, 52733.407 22/05/11,17:11:47,09,09,1, 11.9,1,1, 10.245, 10569.212, 275.960, 52733.406 22/05/11,17:11:47,10,09,1, 11.9,1,1, 10.245, 10569.184, 275.945, 52733.362 22/05/11,17:11:47,11,09,1, 11.9,1,1, 10.245, 10569.193, 275.944, 52733.390 22/05/11,17:11:47,12,09,1, 11.9,1,1, 10.245, 10569.167, 275.990, 52733.348 22/05/11,17:11:47,13,09,1, 11.9,1,1, 10.245, 10569.181, 275.933, 52733.377 22/05/11,17:11:47,14,09,1, 11.9,1,1, 10.245, 10569.176, 275.950, 52733.360 22/05/11,17:11:47,15,09,1, 11.9,1,1, 10.245, 10569.169, 275.959, 52733.361 22/05/11,17:11:47,16,09,1, 11.9,1,1, 10.245, 10569.183, 275.921, 52733.405 22/05/11,17:11:47,17,09,1, 11.9,1,1, 10.245, 10569.180, 275.942, 52733.343 22/05/11,17:11:47,18,09,1, 11.9,1,1, 10.245, 10569.175, 275.949, 52733.323 22/05/11,17:11:47,19,09,1, 11.9,1,1, 10.245, 10569.170, 275.938, 52733.329 22/05/11,17:11:48,00,09,1, 12.0,1,1, 10.247, 10569.167, 275.938, 52733.329 22/05/11,17:11:48,01,09,1, 12.0,1,1, 10.247, 10569.191, 275.949, 52733.342 22/05/11,17:11:48,02,09,1, 12.0,1,1, 10.247, 10569.195, 275.945, 52733.327 22/05/11,17:11:48,03,09,1, 12.0,1,1, 10.247, 10569.188, 275.967, 52733.326 22/05/11,17:11:48,04,09,1, 12.0,1,1, 10.247, 10569.182, 275.922, 52733.338 22/05/11,17:11:48,05,09,1, 12.0,1,1, 10.247, 10569.183, 275.944, 52733.331 22/05/11,17:11:48,06,09,1, 12.0,1,1, 10.247, 10569.168, 275.904, 52733.324 22/05/11,17:11:48,07,09,1, 12.0,1,1, 10.247, 10569.175, 275.909, 52733.352 22/05/11,17:11:48,08,09,1, 12.0,1,1, 10.247, 10569.205, 275.923, 52733.369 22/05/11,17:11:48,09,09,1, 12.0,1,1, 10.247, 10569.164, 275.936, 52733.354 22/05/11,17:11:48,10,09,1, 12.0,1,1, 10.247, 10569.188, 275.900, 52733.347 22/05/11,17:11:48,11,09,1, 12.0,1,1, 10.247, 10569.171, 275.923, 52733.353 22/05/11,17:11:48,12,09,1, 12.0,1,1, 10.247, 10569.180, 275.895, 52733.340 22/05/11,17:11:48,13,09,1, 12.0,1,1, 10.247, 10569.149, 275.921, 52733.336 22/05/11,17:11:48,14,09,1, 12.0,1,1, 10.247, 10569.147, 275.875, 52733.326 22/05/11,17:11:48,15,09,1, 12.0,1,1, 10.247, 10569.168, 275.875, 52733.312 22/05/11,17:11:48,16,09,1, 12.0,1,1, 10.247, 10569.160, 275.864, 52733.348 22/05/11,17:11:48,17,09,1, 12.0,1,1, 10.247, 10569.149, 275.886, 52733.317 22/05/11,17:11:48,18,09,1, 12.0,1,1, 10.247, 10569.148, 275.880, 52733.339 22/05/11,17:11:48,19,09,1, 12.0,1,1, 10.247, 10569.146, 275.878, 52733.341 22/05/11,17:11:49,00,09,1, 11.9,1,1, 10.245, 10569.142, 275.878, 52733.341 22/05/11,17:11:49,01,09,1, 11.9,1,1, 10.245, 10569.161, 275.859, 52733.263 22/05/11,17:11:49,02,09,1, 11.9,1,1, 10.245, 10569.170, 275.846, 52733.302 22/05/11,17:11:49,03,09,1, 11.9,1,1, 10.245, 10569.147, 275.857, 52733.309 22/05/11,17:11:49,04,09,1, 11.9,1,1, 10.245, 10569.164, 275.849, 52733.363 22/05/11,17:11:49,05,09,1, 11.9,1,1, 10.245, 10569.147, 275.837, 52733.244 22/05/11,17:11:49,06,09,1, 11.9,1,1, 10.245, 10569.143, 275.849, 52733.312 22/05/11,17:11:49,07,09,1, 11.9,1,1, 10.245, 10569.148, 275.819, 52733.285 22/05/11,17:11:49,08,09,1, 11.9,1,1, 10.245, 10569.125, 275.860, 52733.299 22/05/11,17:11:49,09,09,1, 11.9,1,1, 10.245, 10569.125, 275.826, 52733.303 22/05/11,17:11:49,10,09,1, 11.9,1,1, 10.245, 10569.179, 275.818, 52733.318 22/05/11,17:11:49,11,09,1, 11.9,1,1, 10.245, 10569.123, 275.802, 52733.293 22/05/11,17:11:49,12,09,1, 11.9,1,1, 10.245, 10569.131, 275.838, 52733.333 22/05/11,17:11:49,13,09,1, 11.9,1,1, 10.245, 10569.129, 275.832, 52733.255 22/05/11,17:11:49,14,09,1, 11.9,1,1, 10.245, 10569.113, 275.827, 52733.321 22/05/11,17:11:49,15,09,1, 11.9,1,1, 10.245, 10569.125, 275.840, 52733.296 22/05/11,17:11:49,16,09,1, 11.9,1,1, 10.245, 10569.145, 275.818, 52733.293 22/05/11,17:11:49,17,09,1, 11.9,1,1, 10.245, 10569.125, 275.814, 52733.268 22/05/11,17:11:49,18,09,1, 11.9,1,1, 10.245, 10569.152, 275.795, 52733.286 22/05/11,17:11:49,19,09,1, 11.9,1,1, 10.245, 10569.120, 275.803, 52733.295 22/05/11,17:11:50,00,08,1, 11.9,1,1, 10.247, 10569.117, 275.803, 52733.295 22/05/11,17:11:50,01,08,1, 11.9,1,1, 10.247, 10569.134, 275.800, 52733.276 22/05/11,17:11:50,02,08,1, 11.9,1,1, 10.247, 10569.126, 275.774, 52733.253 22/05/11,17:11:50,03,08,1, 11.9,1,1, 10.247, 10569.119, 275.788, 52733.310 22/05/11,17:11:50,04,08,1, 11.9,1,1, 10.247, 10569.090, 275.797, 52733.509 22/05/11,17:11:50,05,08,1, 11.9,1,1, 10.247, 10569.081, 275.798, 52733.341 22/05/11,17:11:50,06,08,1, 11.9,1,1, 10.247, 10569.100, 275.791, 52733.336 22/05/11,17:11:50,07,08,1, 11.9,1,1, 10.247, 10569.100, 275.782, 52733.306 22/05/11,17:11:50,08,08,1, 11.9,1,1, 10.247, 10569.084, 275.775, 52733.304 22/05/11,17:11:50,09,08,1, 11.9,1,1, 10.247, 10569.095, 275.767, 52733.284 22/05/11,17:11:50,10,08,1, 11.9,1,1, 10.247, 10569.127, 275.739, 52733.266 22/05/11,17:11:50,11,08,1, 11.9,1,1, 10.247, 10569.089, 275.770, 52733.263 22/05/11,17:11:50,12,08,1, 11.9,1,1, 10.247, 10569.099, 275.773, 52733.291 22/05/11,17:11:50,13,08,1, 11.9,1,1, 10.247, 10569.092, 275.733, 52733.252 22/05/11,17:11:50,14,08,1, 11.9,1,1, 10.247, 10569.107, 275.794, 52733.270 22/05/11,17:11:50,15,08,1, 11.9,1,1, 10.247, 10569.113, 275.745, 52733.225 22/05/11,17:11:50,16,08,1, 11.9,1,1, 10.247, 10569.076, 275.753, 52733.301 22/05/11,17:11:50,17,08,1, 11.9,1,1, 10.247, 10569.102, 275.751, 52733.271 22/05/11,17:11:50,18,08,1, 11.9,1,1, 10.247, 10569.093, 275.743, 52733.269 22/05/11,17:11:50,19,08,1, 11.9,1,1, 10.247, 10569.094, 275.722, 52733.266 22/05/11,17:11:51,00,08,1, 11.9,1,1, 10.245, 10569.092, 275.722, 52733.266 22/05/11,17:11:51,01,08,1, 11.9,1,1, 10.245, 10569.092, 275.713, 52733.236 22/05/11,17:11:51,02,08,1, 11.9,1,1, 10.245, 10569.084, 275.742, 52733.238 22/05/11,17:11:51,03,08,1, 11.9,1,1, 10.245, 10569.063, 275.715, 52733.242 22/05/11,17:11:51,04,08,1, 11.9,1,1, 10.245, 10569.069, 275.726, 52733.238 22/05/11,17:11:51,05,08,1, 11.9,1,1, 10.245, 10569.079, 275.717, 52733.301 22/05/11,17:11:51,06,08,1, 11.9,1,1, 10.245, 10569.085, 275.692, 52733.285 22/05/11,17:11:51,07,08,1, 11.9,1,1, 10.245, 10569.081, 275.684, 52733.272 22/05/11,17:11:51,08,08,1, 11.9,1,1, 10.245, 10569.075, 275.691, 52733.280 22/05/11,17:11:51,09,08,1, 11.9,1,1, 10.245, 10569.071, 275.677, 52733.283 22/05/11,17:11:51,10,08,1, 11.9,1,1, 10.245, 10569.090, 275.691, 52733.266 22/05/11,17:11:51,11,08,1, 11.9,1,1, 10.245, 10569.091, 275.685, 52733.306 22/05/11,17:11:51,12,08,1, 11.9,1,1, 10.245, 10569.082, 275.680, 52733.277 22/05/11,17:11:51,13,08,1, 11.9,1,1, 10.245, 10569.095, 275.674, 52733.323 22/05/11,17:11:51,14,08,1, 11.9,1,1, 10.245, 10569.071, 275.694, 52733.292 22/05/11,17:11:51,15,08,1, 11.9,1,1, 10.245, 10569.076, 275.679, 52733.279 22/05/11,17:11:51,16,08,1, 11.9,1,1, 10.245, 10569.077, 275.667, 52733.290 22/05/11,17:11:51,17,08,1, 11.9,1,1, 10.245, 10569.099, 275.689, 52733.260 22/05/11,17:11:51,18,08,1, 11.9,1,1, 10.245, 10569.061, 275.664, 52733.299 22/05/11,17:11:51,19,08,1, 11.9,1,1, 10.245, 10569.066, 275.652, 52733.247 22/05/11,17:11:52,00,08,1, 11.8,1,1, 10.243, 10569.059, 275.652, 52733.247 22/05/11,17:11:52,01,08,1, 11.8,1,1, 10.243, 10569.069, 275.658, 52733.222 22/05/11,17:11:52,02,08,1, 11.8,1,1, 10.243, 10569.054, 275.637, 52733.232 22/05/11,17:11:52,03,08,1, 11.8,1,1, 10.243, 10569.060, 275.662, 52733.248 22/05/11,17:11:52,04,08,1, 11.8,1,1, 10.243, 10569.061, 275.637, 52733.273 22/05/11,17:11:52,05,08,1, 11.8,1,1, 10.243, 10569.067, 275.629, 52733.151 22/05/11,17:11:52,06,08,1, 11.8,1,1, 10.243, 10569.074, 275.654, 52733.218 22/05/11,17:11:52,07,08,1, 11.8,1,1, 10.243, 10569.051, 275.639, 52733.224 22/05/11,17:11:52,08,08,1, 11.8,1,1, 10.243, 10569.085, 275.647, 52733.241 22/05/11,17:11:52,09,08,1, 11.8,1,1, 10.243, 10569.058, 275.622, 52733.230 22/05/11,17:11:52,10,08,1, 11.8,1,1, 10.243, 10569.052, 275.640, 52733.261 22/05/11,17:11:52,11,08,1, 11.8,1,1, 10.243, 10569.053, 275.610, 52733.227 22/05/11,17:11:52,12,08,1, 11.8,1,1, 10.243, 10569.066, 275.602, 52733.187 22/05/11,17:11:52,13,08,1, 11.8,1,1, 10.243, 10569.046, 275.616, 52733.214 22/05/11,17:11:52,14,08,1, 11.8,1,1, 10.243, 10569.064, 275.632, 52733.258 22/05/11,17:11:52,15,08,1, 11.8,1,1, 10.243, 10569.038, 275.595, 52733.263 22/05/11,17:11:52,16,08,1, 11.8,1,1, 10.243, 10569.066, 275.598, 52733.265 22/05/11,17:11:52,17,08,1, 11.8,1,1, 10.243, 10569.038, 275.589, 52733.202 22/05/11,17:11:52,18,08,1, 11.8,1,1, 10.243, 10569.053, 275.606, 52733.235 22/05/11,17:11:52,19,08,1, 11.8,1,1, 10.243, 10569.049, 275.596, 52733.215 22/05/11,17:11:53,00,08,1, 11.9,1,1, 10.243, 10569.042, 275.596, 52733.215 22/05/11,17:11:53,01,08,1, 11.9,1,1, 10.243, 10569.031, 275.595, 52733.219 22/05/11,17:11:53,02,08,1, 11.9,1,1, 10.243, 10569.043, 275.587, 52733.145 22/05/11,17:11:53,03,08,1, 11.9,1,1, 10.243, 10569.000, 275.566, 52733.207 22/05/11,17:11:53,04,08,1, 11.9,1,1, 10.243, 10569.048, 275.596, 52733.165 22/05/11,17:11:53,05,08,1, 11.9,1,1, 10.243, 10569.032, 275.576, 52733.240 22/05/11,17:11:53,06,08,1, 11.9,1,1, 10.243, 10569.045, 275.573, 52733.201 22/05/11,17:11:53,07,08,1, 11.9,1,1, 10.243, 10569.060, 275.579, 52733.214 22/05/11,17:11:53,08,08,1, 11.9,1,1, 10.243, 10569.006, 275.571, 52733.212 22/05/11,17:11:53,09,08,1, 11.9,1,1, 10.243, 10569.032, 275.564, 52733.229 22/05/11,17:11:53,10,08,1, 11.9,1,1, 10.243, 10569.047, 275.556, 52733.218 22/05/11,17:11:53,11,08,1, 11.9,1,1, 10.243, 10569.028, 275.561, 52733.214 22/05/11,17:11:53,12,08,1, 11.9,1,1, 10.243, 10569.018, 275.532, 52733.230 22/05/11,17:11:53,13,08,1, 11.9,1,1, 10.243, 10569.030, 275.560, 52733.192 22/05/11,17:11:53,14,08,1, 11.9,1,1, 10.243, 10569.012, 275.568, 52733.182 22/05/11,17:11:53,15,08,1, 11.9,1,1, 10.243, 10569.034, 275.554, 52733.202 22/05/11,17:11:53,16,08,1, 11.9,1,1, 10.243, 10569.008, 275.535, 52733.201 22/05/11,17:11:53,17,08,1, 11.9,1,1, 10.243, 10569.062, 275.522, 52733.179 22/05/11,17:11:53,18,08,1, 11.9,1,1, 10.243, 10569.019, 275.539, 52733.201 22/05/11,17:11:53,19,08,1, 11.9,1,1, 10.243, 10569.041, 275.537, 52733.223 22/05/11,17:11:54,00,08,1, 11.9,1,1, 10.240, 10569.034, 275.537, 52733.223 22/05/11,17:11:54,01,08,1, 11.9,1,1, 10.240, 10569.020, 275.530, 52733.234 22/05/11,17:11:54,02,08,1, 11.9,1,1, 10.240, 10569.023, 275.537, 52733.175 22/05/11,17:11:54,03,08,1, 11.9,1,1, 10.240, 10569.006, 275.523, 52733.197 22/05/11,17:11:54,04,08,1, 11.9,1,1, 10.240, 10569.033, 275.523, 52733.227 22/05/11,17:11:54,05,08,1, 11.9,1,1, 10.240, 10569.029, 275.495, 52733.200 22/05/11,17:11:54,06,08,1, 11.9,1,1, 10.240, 10569.006, 275.508, 52733.186 22/05/11,17:11:54,07,08,1, 11.9,1,1, 10.240, 10569.020, 275.497, 52733.196 22/05/11,17:11:54,08,08,1, 11.9,1,1, 10.240, 10569.007, 275.516, 52733.202 22/05/11,17:11:54,09,08,1, 11.9,1,1, 10.240, 10569.009, 275.494, 52733.231 22/05/11,17:11:54,10,08,1, 11.9,1,1, 10.240, 10569.035, 275.502, 52733.228 22/05/11,17:11:54,11,08,1, 11.9,1,1, 10.240, 10569.025, 275.482, 52733.215 22/05/11,17:11:54,12,08,1, 11.9,1,1, 10.240, 10569.009, 275.503, 52733.190 22/05/11,17:11:54,13,08,1, 11.9,1,1, 10.240, 10569.010, 275.486, 52733.187 22/05/11,17:11:54,14,08,1, 11.9,1,1, 10.240, 10568.997, 275.501, 52733.191 22/05/11,17:11:54,15,08,1, 11.9,1,1, 10.240, 10569.008, 275.485, 52733.169 22/05/11,17:11:54,16,08,1, 11.9,1,1, 10.240, 10568.997, 275.499, 52733.177 22/05/11,17:11:54,17,08,1, 11.9,1,1, 10.240, 10568.992, 275.455, 52733.146 22/05/11,17:11:54,18,08,1, 11.9,1,1, 10.240, 10568.997, 275.468, 52733.151 22/05/11,17:11:54,19,08,1, 11.9,1,1, 10.240, 10568.987, 275.474, 52733.144 22/05/11,17:11:55,00,08,1, 12.0,1,1, 10.243, 10568.984, 275.474, 52733.144 22/05/11,17:11:55,01,08,1, 12.0,1,1, 10.243, 10569.022, 275.459, 52732.994 22/05/11,17:11:55,02,08,1, 12.0,1,1, 10.243, 10569.026, 275.435, 52733.206 22/05/11,17:11:55,03,08,1, 12.0,1,1, 10.243, 10569.012, 275.435, 52733.162 22/05/11,17:11:55,04,08,1, 12.0,1,1, 10.243, 10569.005, 275.435, 52733.144 22/05/11,17:11:55,05,08,1, 12.0,1,1, 10.243, 10568.992, 275.451, 52733.150 22/05/11,17:11:55,06,08,1, 12.0,1,1, 10.243, 10568.972, 275.422, 52733.144 22/05/11,17:11:55,07,08,1, 12.0,1,1, 10.243, 10568.976, 275.420, 52733.142 22/05/11,17:11:55,08,08,1, 12.0,1,1, 10.243, 10568.986, 275.432, 52733.139 22/05/11,17:11:55,09,08,1, 12.0,1,1, 10.243, 10568.985, 275.453, 52733.126 22/05/11,17:11:55,10,08,1, 12.0,1,1, 10.243, 10568.988, 275.411, 52733.118 22/05/11,17:11:55,11,08,1, 12.0,1,1, 10.243, 10568.991, 275.437, 52733.137 22/05/11,17:11:55,12,08,1, 12.0,1,1, 10.243, 10568.991, 275.437, 52733.172 22/05/11,17:11:55,13,08,1, 12.0,1,1, 10.243, 10568.989, 275.421, 52733.160 22/05/11,17:11:55,14,08,1, 12.0,1,1, 10.243, 10569.003, 275.431, 52733.164 22/05/11,17:11:55,15,08,1, 12.0,1,1, 10.243, 10568.973, 275.415, 52733.155 22/05/11,17:11:55,16,08,1, 12.0,1,1, 10.243, 10569.013, 275.430, 52733.176 22/05/11,17:11:55,17,08,1, 12.0,1,1, 10.243, 10568.991, 275.418, 52733.124 22/05/11,17:11:55,18,08,1, 12.0,1,1, 10.243, 10568.977, 275.410, 52733.146 22/05/11,17:11:55,19,08,1, 12.0,1,1, 10.243, 10569.008, 275.411, 52733.115 22/05/11,17:11:56,00,08,1, 11.9,1,1, 10.246, 10569.000, 275.411, 52733.115 22/05/11,17:11:56,01,08,1, 11.9,1,1, 10.246, 10568.971, 275.410, 52733.129 22/05/11,17:11:56,02,08,1, 11.9,1,1, 10.246, 10568.988, 275.391, 52733.140 22/05/11,17:11:56,03,08,1, 11.9,1,1, 10.246, 10568.978, 275.415, 52733.142 22/05/11,17:11:56,04,08,1, 11.9,1,1, 10.246, 10568.982, 275.407, 52733.128 22/05/11,17:11:56,05,08,1, 11.9,1,1, 10.246, 10568.980, 275.385, 52733.110 22/05/11,17:11:56,06,08,1, 11.9,1,1, 10.246, 10568.977, 275.378, 52733.163 22/05/11,17:11:56,07,08,1, 11.9,1,1, 10.246, 10568.966, 275.370, 52733.106 22/05/11,17:11:56,08,08,1, 11.9,1,1, 10.246, 10568.971, 275.378, 52733.137 22/05/11,17:11:56,09,08,1, 11.9,1,1, 10.246, 10568.962, 275.375, 52733.121 22/05/11,17:11:56,10,08,1, 11.9,1,1, 10.246, 10568.968, 275.361, 52733.119 22/05/11,17:11:56,11,08,1, 11.9,1,1, 10.246, 10568.971, 275.351, 52733.108 22/05/11,17:11:56,12,08,1, 11.9,1,1, 10.246, 10568.961, 275.370, 52733.119 22/05/11,17:11:56,13,08,1, 11.9,1,1, 10.246, 10568.942, 275.362, 52733.094 22/05/11,17:11:56,14,08,1, 11.9,1,1, 10.246, 10568.976, 275.358, 52733.146 22/05/11,17:11:56,15,08,1, 11.9,1,1, 10.246, 10568.975, 275.338, 52733.092 22/05/11,17:11:56,16,08,1, 11.9,1,1, 10.246, 10568.971, 275.359, 52733.089 22/05/11,17:11:56,17,08,1, 11.9,1,1, 10.246, 10568.962, 275.351, 52733.088 22/05/11,17:11:56,18,08,1, 11.9,1,1, 10.246, 10568.973, 275.357, 52733.076 22/05/11,17:11:56,19,08,1, 11.9,1,1, 10.246, 10568.951, 275.363, 52733.129 22/05/11,17:11:57,00,09,1, 11.9,1,1, 10.241, 10568.950, 275.363, 52733.129 22/05/11,17:11:57,01,09,1, 11.9,1,1, 10.241, 10568.981, 275.348, 52733.075 22/05/11,17:11:57,02,09,1, 11.9,1,1, 10.241, 10568.943, 275.359, 52733.219 22/05/11,17:11:57,03,09,1, 11.9,1,1, 10.241, 10568.970, 275.382, 52733.261 22/05/11,17:11:57,04,09,1, 11.9,1,1, 10.241, 10568.959, 275.347, 52733.292 22/05/11,17:11:57,05,09,1, 11.9,1,1, 10.241, 10568.951, 275.358, 52733.301 22/05/11,17:11:57,06,09,1, 11.9,1,1, 10.241, 10568.952, 275.355, 52733.256 22/05/11,17:11:57,07,09,1, 11.9,1,1, 10.241, 10568.954, 275.350, 52733.195 22/05/11,17:11:57,08,09,1, 11.9,1,1, 10.241, 10568.964, 275.356, 52733.246 22/05/11,17:11:57,09,09,1, 11.9,1,1, 10.241, 10568.958, 275.333, 52733.252 22/05/11,17:11:57,10,09,1, 11.9,1,1, 10.241, 10568.979, 275.330, 52733.228 22/05/11,17:11:57,11,09,1, 11.9,1,1, 10.241, 10568.953, 275.344, 52733.258 22/05/11,17:11:57,12,09,1, 11.9,1,1, 10.241, 10568.949, 275.344, 52733.197 22/05/11,17:11:57,13,09,1, 11.9,1,1, 10.241, 10568.945, 275.349, 52733.241 22/05/11,17:11:57,14,09,1, 11.9,1,1, 10.241, 10568.939, 275.352, 52733.222 22/05/11,17:11:57,15,09,1, 11.9,1,1, 10.241, 10568.931, 275.325, 52733.179 22/05/11,17:11:57,16,09,1, 11.9,1,1, 10.241, 10568.961, 275.327, 52733.189 22/05/11,17:11:57,17,09,1, 11.9,1,1, 10.241, 10568.956, 275.335, 52733.189 22/05/11,17:11:57,18,09,1, 11.9,1,1, 10.241, 10568.940, 275.324, 52733.228 22/05/11,17:11:57,19,09,1, 11.9,1,1, 10.241, 10568.948, 275.314, 52733.193 22/05/11,17:11:58,00,09,1, 11.8,1,1, 10.242, 10568.942, 275.314, 52733.193 22/05/11,17:11:58,01,09,1, 11.8,1,1, 10.242, 10568.951, 275.335, 52733.228 22/05/11,17:11:58,02,09,1, 11.8,1,1, 10.242, 10568.946, 275.308, 52733.214 22/05/11,17:11:58,03,09,1, 11.8,1,1, 10.242, 10568.918, 275.293, 52733.204 22/05/11,17:11:58,04,09,1, 11.8,1,1, 10.242, 10568.919, 275.310, 52733.220 22/05/11,17:11:58,05,09,1, 11.8,1,1, 10.242, 10568.926, 275.286, 52733.210 22/05/11,17:11:58,06,09,1, 11.8,1,1, 10.242, 10568.927, 275.280, 52733.205 22/05/11,17:11:58,07,09,1, 11.8,1,1, 10.242, 10568.931, 275.306, 52733.224 22/05/11,17:11:58,08,09,1, 11.8,1,1, 10.242, 10568.916, 275.332, 52733.210 22/05/11,17:11:58,09,09,1, 11.8,1,1, 10.242, 10568.915, 275.306, 52733.233 22/05/11,17:11:58,10,09,1, 11.8,1,1, 10.242, 10568.918, 275.286, 52733.242 22/05/11,17:11:58,11,09,1, 11.8,1,1, 10.242, 10568.938, 275.289, 52733.222 22/05/11,17:11:58,12,09,1, 11.8,1,1, 10.242, 10568.956, 275.282, 52733.220 22/05/11,17:11:58,13,09,1, 11.8,1,1, 10.242, 10568.934, 275.293, 52733.295 22/05/11,17:11:58,14,09,1, 11.8,1,1, 10.242, 10568.965, 275.281, 52733.178 22/05/11,17:11:58,15,09,1, 11.8,1,1, 10.242, 10568.946, 275.276, 52733.151 22/05/11,17:11:58,16,09,1, 11.8,1,1, 10.242, 10568.932, 275.294, 52733.208 22/05/11,17:11:58,17,09,1, 11.8,1,1, 10.242, 10568.930, 275.287, 52733.242 22/05/11,17:11:58,18,09,1, 11.8,1,1, 10.242, 10568.944, 275.243, 52733.175 22/05/11,17:11:58,19,09,1, 11.8,1,1, 10.242, 10568.933, 275.267, 52733.204 22/05/11,17:11:59,00,10,1, 11.9,1,1, 10.241, 10568.925, 275.267, 52733.161 22/05/11,17:11:59,01,10,1, 11.9,1,1, 10.241, 10568.909, 275.262, 52733.191 22/05/11,17:11:59,02,10,1, 11.9,1,1, 10.241, 10568.921, 275.245, 52733.196 22/05/11,17:11:59,03,10,1, 11.9,1,1, 10.241, 10568.900, 275.282, 52733.196 22/05/11,17:11:59,04,10,1, 11.9,1,1, 10.241, 10568.906, 275.259, 52733.194 22/05/11,17:11:59,05,10,1, 11.9,1,1, 10.241, 10568.924, 275.263, 52733.176 22/05/11,17:11:59,06,10,1, 11.9,1,1, 10.241, 10568.877, 275.273, 52733.195 22/05/11,17:11:59,07,10,1, 11.9,1,1, 10.241, 10568.894, 275.287, 52733.176 22/05/11,17:11:59,08,10,1, 11.9,1,1, 10.241, 10568.909, 275.269, 52733.177 22/05/11,17:11:59,09,10,1, 11.9,1,1, 10.241, 10568.896, 275.269, 52733.155 22/05/11,17:11:59,10,10,1, 11.9,1,1, 10.241, 10568.899, 275.256, 52733.181 22/05/11,17:11:59,11,10,1, 11.9,1,1, 10.241, 10568.908, 275.252, 52733.180 22/05/11,17:11:59,12,10,1, 11.9,1,1, 10.241, 10568.900, 275.244, 52733.170 22/05/11,17:11:59,13,10,1, 11.9,1,1, 10.241, 10568.910, 275.240, 52733.190 22/05/11,17:11:59,14,10,1, 11.9,1,1, 10.241, 10568.908, 275.248, 52733.187 22/05/11,17:11:59,15,10,1, 11.9,1,1, 10.241, 10568.905, 275.250, 52733.173 22/05/11,17:11:59,16,10,1, 11.9,1,1, 10.241, 10568.925, 275.273, 52733.160 22/05/11,17:11:59,17,10,1, 11.9,1,1, 10.241, 10568.907, 275.255, 52733.157 22/05/11,17:11:59,18,10,1, 11.9,1,1, 10.241, 10568.902, 275.222, 52733.161 22/05/11,17:11:59,19,10,1, 11.9,1,1, 10.241, 10568.898, 275.248, 52733.161 22/05/11,17:12:00,00,09,1, 11.9,1,1, 10.242, 10568.892, 275.248, 52733.161 22/05/11,17:12:00,01,09,1, 11.9,1,1, 10.242, 10568.898, 275.237, 52733.180 22/05/11,17:12:00,02,09,1, 11.9,1,1, 10.242, 10568.908, 275.225, 52733.113 22/05/11,17:12:00,03,09,1, 11.9,1,1, 10.242, 10568.874, 275.198, 52733.069 22/05/11,17:12:00,04,09,1, 11.9,1,1, 10.242, 10568.876, 275.214, 52733.069 22/05/11,17:12:00,05,09,1, 11.9,1,1, 10.242, 10568.882, 275.208, 52733.081 22/05/11,17:12:00,06,09,1, 11.9,1,1, 10.242, 10568.885, 275.193, 52733.029 22/05/11,17:12:00,07,09,1, 11.9,1,1, 10.242, 10568.883, 275.208, 52733.041 22/05/11,17:12:00,08,09,1, 11.9,1,1, 10.242, 10568.887, 275.178, 52733.076 22/05/11,17:12:00,09,09,1, 11.9,1,1, 10.242, 10568.862, 275.195, 52733.046 22/05/11,17:12:00,10,09,1, 11.9,1,1, 10.242, 10568.864, 275.186, 52733.040 22/05/11,17:12:00,11,09,1, 11.9,1,1, 10.242, 10568.893, 275.203, 52733.076 22/05/11,17:12:00,12,09,1, 11.9,1,1, 10.242, 10568.885, 275.174, 52733.033 22/05/11,17:12:00,13,09,1, 11.9,1,1, 10.242, 10568.872, 275.200, 52733.039 22/05/11,17:12:00,14,09,1, 11.9,1,1, 10.242, 10568.882, 275.208, 52733.045 22/05/11,17:12:00,15,09,1, 11.9,1,1, 10.242, 10568.889, 275.196, 52733.098 22/05/11,17:12:00,16,09,1, 11.9,1,1, 10.242, 10568.875, 275.185, 52733.086 22/05/11,17:12:00,17,09,1, 11.9,1,1, 10.242, 10568.872, 275.193, 52733.030 22/05/11,17:12:00,18,09,1, 11.9,1,1, 10.242, 10568.865, 275.197, 52733.091 22/05/11,17:12:00,19,09,1, 11.9,1,1, 10.242, 10568.879, 275.161, 52733.027 22/05/11,17:12:01,00,10,1, 11.9,1,1, 10.243, 10568.875, 275.161, 52733.027 22/05/11,17:12:01,01,10,1, 11.9,1,1, 10.243, 10568.866, 275.190, 52733.036 22/05/11,17:12:01,02,10,1, 11.9,1,1, 10.243, 10568.871, 275.197, 52733.056 22/05/11,17:12:01,03,10,1, 11.9,1,1, 10.243, 10568.884, 275.189, 52733.052 22/05/11,17:12:01,04,10,1, 11.9,1,1, 10.243, 10568.850, 275.191, 52733.185 22/05/11,17:12:01,05,10,1, 11.9,1,1, 10.243, 10568.853, 275.173, 52733.098 22/05/11,17:12:01,06,10,1, 11.9,1,1, 10.243, 10568.865, 275.159, 52733.075 22/05/11,17:12:01,07,10,1, 11.9,1,1, 10.243, 10568.860, 275.200, 52733.072 22/05/11,17:12:01,08,10,1, 11.9,1,1, 10.243, 10568.839, 275.178, 52733.021 22/05/11,17:12:01,09,10,1, 11.9,1,1, 10.243, 10568.865, 275.161, 52733.068 22/05/11,17:12:01,10,10,1, 11.9,1,1, 10.243, 10568.875, 275.164, 52733.022 22/05/11,17:12:01,11,10,1, 11.9,1,1, 10.243, 10568.869, 275.174, 52733.008 22/05/11,17:12:01,12,10,1, 11.9,1,1, 10.243, 10568.863, 275.154, 52733.032 22/05/11,17:12:01,13,10,1, 11.9,1,1, 10.243, 10568.865, 275.153, 52733.028 22/05/11,17:12:01,14,10,1, 11.9,1,1, 10.243, 10568.865, 275.161, 52733.030 22/05/11,17:12:01,15,10,1, 11.9,1,1, 10.243, 10568.827, 275.147, 52732.987 22/05/11,17:12:01,16,10,1, 11.9,1,1, 10.243, 10568.894, 275.131, 52732.925 22/05/11,17:12:01,17,10,1, 11.9,1,1, 10.243, 10568.818, 275.162, 52733.025 22/05/11,17:12:01,18,10,1, 11.9,1,1, 10.243, 10568.833, 275.145, 52733.025 22/05/11,17:12:01,19,10,1, 11.9,1,1, 10.243, 10568.847, 275.139, 52733.034 22/05/11,17:12:02,00,10,1, 11.8,1,1, 10.245, 10568.842, 275.139, 52733.034 22/05/11,17:12:02,01,10,1, 11.8,1,1, 10.245, 10568.861, 275.128, 52733.019 22/05/11,17:12:02,02,10,1, 11.8,1,1, 10.245, 10568.862, 275.126, 52733.010 22/05/11,17:12:02,03,10,1, 11.8,1,1, 10.245, 10568.855, 275.131, 52732.976 22/05/11,17:12:02,04,10,1, 11.8,1,1, 10.245, 10568.872, 275.176, 52733.025 22/05/11,17:12:02,05,10,1, 11.8,1,1, 10.245, 10568.868, 275.156, 52733.030 22/05/11,17:12:02,06,10,1, 11.8,1,1, 10.245, 10568.865, 275.128, 52733.033 22/05/11,17:12:02,07,10,1, 11.8,1,1, 10.245, 10568.834, 275.125, 52732.996 22/05/11,17:12:02,08,10,1, 11.8,1,1, 10.245, 10568.846, 275.140, 52733.018 22/05/11,17:12:02,09,10,1, 11.8,1,1, 10.245, 10568.838, 275.124, 52732.991 22/05/11,17:12:02,10,10,1, 11.8,1,1, 10.245, 10568.854, 275.136, 52733.018 22/05/11,17:12:02,11,10,1, 11.8,1,1, 10.245, 10568.851, 275.106, 52732.972 22/05/11,17:12:02,12,10,1, 11.8,1,1, 10.245, 10568.867, 275.127, 52733.011 22/05/11,17:12:02,13,10,1, 11.8,1,1, 10.245, 10568.838, 275.071, 52733.011 22/05/11,17:12:02,14,10,1, 11.8,1,1, 10.245, 10568.861, 275.123, 52732.993 22/05/11,17:12:02,15,10,1, 11.8,1,1, 10.245, 10568.850, 275.097, 52732.965 22/05/11,17:12:02,16,10,1, 11.8,1,1, 10.245, 10568.829, 275.098, 52733.041 22/05/11,17:12:02,17,10,1, 11.8,1,1, 10.245, 10568.828, 275.096, 52732.999 22/05/11,17:12:02,18,10,1, 11.8,1,1, 10.245, 10568.836, 275.120, 52732.996 22/05/11,17:12:02,19,10,1, 11.8,1,1, 10.245, 10568.863, 275.111, 52733.007 22/05/11,17:12:03,00,10,1, 11.8,1,1, 10.241, 10568.858, 275.111, 52733.007 22/05/11,17:12:03,01,10,1, 11.8,1,1, 10.241, 10568.853, 275.078, 52732.988 22/05/11,17:12:03,02,10,1, 11.8,1,1, 10.241, 10568.843, 275.066, 52732.955 22/05/11,17:12:03,03,10,1, 11.8,1,1, 10.241, 10568.833, 275.094, 52732.938 22/05/11,17:12:03,04,10,1, 11.8,1,1, 10.241, 10568.827, 275.084, 52732.963 22/05/11,17:12:03,05,10,1, 11.8,1,1, 10.241, 10568.843, 275.055, 52732.934 22/05/11,17:12:03,06,10,1, 11.8,1,1, 10.241, 10568.838, 275.062, 52732.967 22/05/11,17:12:03,07,10,1, 11.8,1,1, 10.241, 10568.837, 275.058, 52732.919 22/05/11,17:12:03,08,10,1, 11.8,1,1, 10.241, 10568.853, 275.080, 52732.997 22/05/11,17:12:03,09,10,1, 11.8,1,1, 10.241, 10568.817, 275.049, 52732.811 22/05/11,17:12:03,10,10,1, 11.8,1,1, 10.241, 10568.829, 275.071, 52733.019 22/05/11,17:12:03,11,10,1, 11.8,1,1, 10.241, 10568.812, 275.063, 52733.037 22/05/11,17:12:03,12,10,1, 11.8,1,1, 10.241, 10568.839, 275.067, 52733.007 22/05/11,17:12:03,13,10,1, 11.8,1,1, 10.241, 10568.838, 275.061, 52733.012 22/05/11,17:12:03,14,10,1, 11.8,1,1, 10.241, 10568.822, 275.064, 52732.979 22/05/11,17:12:03,15,10,1, 11.8,1,1, 10.241, 10568.846, 275.040, 52733.014 22/05/11,17:12:03,16,10,1, 11.8,1,1, 10.241, 10568.831, 275.045, 52732.980 22/05/11,17:12:03,17,10,1, 11.8,1,1, 10.241, 10568.845, 275.059, 52732.977 22/05/11,17:12:03,18,10,1, 11.8,1,1, 10.241, 10568.809, 275.031, 52732.948 22/05/11,17:12:03,19,10,1, 11.8,1,1, 10.241, 10568.824, 275.065, 52732.975 22/05/11,17:12:04,00,10,1, 11.9,1,1, 10.240, 10568.817, 275.065, 52732.975 22/05/11,17:12:04,01,10,1, 11.9,1,1, 10.240, 10568.820, 275.031, 52732.946 22/05/11,17:12:04,02,10,1, 11.9,1,1, 10.240, 10568.836, 275.035, 52733.000 22/05/11,17:12:04,03,10,1, 11.9,1,1, 10.240, 10568.849, 275.047, 52732.955 22/05/11,17:12:04,04,10,1, 11.9,1,1, 10.240, 10568.851, 275.021, 52732.988 22/05/11,17:12:04,05,10,1, 11.9,1,1, 10.240, 10568.846, 275.020, 52732.945 22/05/11,17:12:04,06,10,1, 11.9,1,1, 10.240, 10568.837, 275.016, 52732.935 22/05/11,17:12:04,07,10,1, 11.9,1,1, 10.240, 10568.810, 274.991, 52732.898 22/05/11,17:12:04,08,10,1, 11.9,1,1, 10.240, 10568.849, 275.016, 52732.930 22/05/11,17:12:04,09,10,1, 11.9,1,1, 10.240, 10568.823, 275.032, 52732.981 22/05/11,17:12:04,10,10,1, 11.9,1,1, 10.240, 10568.810, 275.031, 52732.946 22/05/11,17:12:04,11,10,1, 11.9,1,1, 10.240, 10568.827, 275.036, 52732.982 22/05/11,17:12:04,12,10,1, 11.9,1,1, 10.240, 10568.825, 275.024, 52732.944 22/05/11,17:12:04,13,10,1, 11.9,1,1, 10.240, 10568.830, 275.016, 52732.933 22/05/11,17:12:04,14,10,1, 11.9,1,1, 10.240, 10568.807, 275.033, 52732.946 22/05/11,17:12:04,15,10,1, 11.9,1,1, 10.240, 10568.817, 275.032, 52732.962 22/05/11,17:12:04,16,10,1, 11.9,1,1, 10.240, 10568.824, 275.023, 52732.989 22/05/11,17:12:04,17,10,1, 11.9,1,1, 10.240, 10568.821, 275.020, 52732.947 22/05/11,17:12:04,18,10,1, 11.9,1,1, 10.240, 10568.799, 274.984, 52732.927 22/05/11,17:12:04,19,10,1, 11.9,1,1, 10.240, 10568.791, 275.018, 52732.977 22/05/11,17:12:05,00,10,1, 11.8,1,1, 10.241, 10568.783, 275.018, 52732.977 22/05/11,17:12:05,01,10,1, 11.8,1,1, 10.241, 10568.824, 275.000, 52732.965 22/05/11,17:12:05,02,10,1, 11.8,1,1, 10.241, 10568.822, 274.983, 52732.969 22/05/11,17:12:05,03,10,1, 11.8,1,1, 10.241, 10568.817, 275.005, 52732.966 22/05/11,17:12:05,04,10,1, 11.8,1,1, 10.241, 10568.830, 275.008, 52732.970 22/05/11,17:12:05,05,10,1, 11.8,1,1, 10.241, 10568.811, 274.987, 52732.949 22/05/11,17:12:05,06,10,1, 11.8,1,1, 10.241, 10568.817, 274.978, 52732.957 22/05/11,17:12:05,07,10,1, 11.8,1,1, 10.241, 10568.830, 274.973, 52732.984 22/05/11,17:12:05,08,10,1, 11.8,1,1, 10.241, 10568.824, 274.981, 52732.975 22/05/11,17:12:05,09,10,1, 11.8,1,1, 10.241, 10568.827, 274.987, 52732.955 22/05/11,17:12:05,10,10,1, 11.8,1,1, 10.241, 10568.832, 274.982, 52732.945 22/05/11,17:12:05,11,10,1, 11.8,1,1, 10.241, 10568.824, 274.989, 52732.956 22/05/11,17:12:05,12,10,1, 11.8,1,1, 10.241, 10568.800, 274.980, 52732.930 22/05/11,17:12:05,13,10,1, 11.8,1,1, 10.241, 10568.779, 274.972, 52732.961 22/05/11,17:12:05,14,10,1, 11.8,1,1, 10.241, 10568.802, 274.970, 52732.944 22/05/11,17:12:05,15,10,1, 11.8,1,1, 10.241, 10568.801, 274.965, 52732.965 22/05/11,17:12:05,16,10,1, 11.8,1,1, 10.241, 10568.774, 274.977, 52732.931 22/05/11,17:12:05,17,10,1, 11.8,1,1, 10.241, 10568.794, 274.970, 52732.944 22/05/11,17:12:05,18,10,1, 11.8,1,1, 10.241, 10568.804, 274.967, 52732.950 22/05/11,17:12:05,19,10,1, 11.8,1,1, 10.241, 10568.823, 274.953, 52732.964 22/05/11,17:12:06,00,10,1, 11.8,1,1, 10.239, 10568.817, 274.953, 52732.964 22/05/11,17:12:06,01,10,1, 11.8,1,1, 10.239, 10568.808, 274.964, 52732.936 22/05/11,17:12:06,02,10,1, 11.8,1,1, 10.239, 10568.813, 274.954, 52732.939 22/05/11,17:12:06,03,10,1, 11.8,1,1, 10.239, 10568.825, 274.956, 52732.915 22/05/11,17:12:06,04,10,1, 11.8,1,1, 10.239, 10568.786, 274.956, 52732.926 22/05/11,17:12:06,05,10,1, 11.8,1,1, 10.239, 10568.813, 274.933, 52732.926 22/05/11,17:12:06,06,10,1, 11.8,1,1, 10.239, 10568.815, 274.923, 52732.887 22/05/11,17:12:06,07,10,1, 11.8,1,1, 10.239, 10568.818, 274.942, 52732.947 22/05/11,17:12:06,08,10,1, 11.8,1,1, 10.239, 10568.800, 274.958, 52732.908 22/05/11,17:12:06,09,10,1, 11.8,1,1, 10.239, 10568.828, 274.948, 52732.916 22/05/11,17:12:06,10,10,1, 11.8,1,1, 10.239, 10568.779, 274.941, 52732.910 22/05/11,17:12:06,11,10,1, 11.8,1,1, 10.239, 10568.813, 274.930, 52732.892 22/05/11,17:12:06,12,10,1, 11.8,1,1, 10.239, 10568.824, 274.956, 52732.953 22/05/11,17:12:06,13,10,1, 11.8,1,1, 10.239, 10568.806, 274.948, 52732.925 22/05/11,17:12:06,14,10,1, 11.8,1,1, 10.239, 10568.825, 274.933, 52732.943 22/05/11,17:12:06,15,10,1, 11.8,1,1, 10.239, 10568.816, 274.938, 52732.931 22/05/11,17:12:06,16,10,1, 11.8,1,1, 10.239, 10568.822, 274.921, 52732.932 22/05/11,17:12:06,17,10,1, 11.8,1,1, 10.239, 10568.833, 274.938, 52732.967 22/05/11,17:12:06,18,10,1, 11.8,1,1, 10.239, 10568.816, 274.934, 52732.943 22/05/11,17:12:06,19,10,1, 11.8,1,1, 10.239, 10568.824, 274.967, 52732.937 22/05/11,17:12:07,00,10,1, 11.9,1,1, 10.245, 10568.817, 274.967, 52732.913 22/05/11,17:12:07,01,10,1, 11.9,1,1, 10.245, 10568.800, 274.937, 52732.886 22/05/11,17:12:07,02,10,1, 11.9,1,1, 10.245, 10568.808, 274.941, 52732.931 22/05/11,17:12:07,03,10,1, 11.9,1,1, 10.245, 10568.819, 274.902, 52732.930 22/05/11,17:12:07,04,10,1, 11.9,1,1, 10.245, 10568.821, 274.919, 52732.891 22/05/11,17:12:07,05,10,1, 11.9,1,1, 10.245, 10568.820, 274.938, 52732.856 22/05/11,17:12:07,06,10,1, 11.9,1,1, 10.245, 10568.816, 274.941, 52732.952 22/05/11,17:12:07,07,10,1, 11.9,1,1, 10.245, 10568.825, 274.906, 52732.906 22/05/11,17:12:07,08,10,1, 11.9,1,1, 10.245, 10568.796, 274.942, 52732.907 22/05/11,17:12:07,09,10,1, 11.9,1,1, 10.245, 10568.808, 274.910, 52732.911 22/05/11,17:12:07,10,10,1, 11.9,1,1, 10.245, 10568.800, 274.931, 52732.883 22/05/11,17:12:07,11,10,1, 11.9,1,1, 10.245, 10568.823, 274.907, 52732.913 22/05/11,17:12:07,12,10,1, 11.9,1,1, 10.245, 10568.826, 274.908, 52732.931 22/05/11,17:12:07,13,10,1, 11.9,1,1, 10.245, 10568.828, 274.934, 52732.920 22/05/11,17:12:07,14,10,1, 11.9,1,1, 10.245, 10568.816, 274.919, 52732.925 22/05/11,17:12:07,15,10,1, 11.9,1,1, 10.245, 10568.822, 274.920, 52732.912 22/05/11,17:12:07,16,10,1, 11.9,1,1, 10.245, 10568.827, 274.899, 52732.841 22/05/11,17:12:07,17,10,1, 11.9,1,1, 10.245, 10568.821, 274.900, 52732.924 22/05/11,17:12:07,18,10,1, 11.9,1,1, 10.245, 10568.836, 274.905, 52732.917 22/05/11,17:12:07,19,10,1, 11.9,1,1, 10.245, 10568.843, 274.930, 52732.913 22/05/11,17:12:08,00,10,1, 11.9,1,1, 10.242, 10568.842, 274.930, 52732.857 22/05/11,17:12:08,01,10,1, 11.9,1,1, 10.242, 10568.811, 274.891, 52732.909 22/05/11,17:12:08,02,10,1, 11.9,1,1, 10.242, 10568.805, 274.908, 52732.917 22/05/11,17:12:08,03,10,1, 11.9,1,1, 10.242, 10568.837, 274.882, 52732.809 22/05/11,17:12:08,04,10,1, 11.9,1,1, 10.242, 10568.850, 274.902, 52732.850 22/05/11,17:12:08,05,10,1, 11.9,1,1, 10.242, 10568.836, 274.905, 52732.883 22/05/11,17:12:08,06,10,1, 11.9,1,1, 10.242, 10568.825, 274.889, 52732.928 22/05/11,17:12:08,07,10,1, 11.9,1,1, 10.242, 10568.824, 274.911, 52732.929 22/05/11,17:12:08,08,10,1, 11.9,1,1, 10.242, 10568.806, 274.884, 52732.878 22/05/11,17:12:08,09,10,1, 11.9,1,1, 10.242, 10568.822, 274.937, 52732.905 22/05/11,17:12:08,10,10,1, 11.9,1,1, 10.242, 10568.814, 274.933, 52732.913 22/05/11,17:12:08,11,10,1, 11.9,1,1, 10.242, 10568.813, 274.905, 52732.934 22/05/11,17:12:08,12,10,1, 11.9,1,1, 10.242, 10568.817, 274.882, 52732.934 22/05/11,17:12:08,13,10,1, 11.9,1,1, 10.242, 10568.836, 274.900, 52732.894 22/05/11,17:12:08,14,10,1, 11.9,1,1, 10.242, 10568.824, 274.912, 52732.909 22/05/11,17:12:08,15,10,1, 11.9,1,1, 10.242, 10568.856, 274.889, 52732.905 22/05/11,17:12:08,16,10,1, 11.9,1,1, 10.242, 10568.807, 274.886, 52732.898 22/05/11,17:12:08,17,10,1, 11.9,1,1, 10.242, 10568.837, 274.870, 52732.919 22/05/11,17:12:08,18,10,1, 11.9,1,1, 10.242, 10568.837, 274.908, 52732.921 22/05/11,17:12:08,19,10,1, 11.9,1,1, 10.242, 10568.811, 274.859, 52732.857 22/05/11,17:12:09,00,10,1, 11.9,1,1, 10.243, 10568.808, 274.859, 52732.850 22/05/11,17:12:09,01,10,1, 11.9,1,1, 10.243, 10568.823, 274.908, 52732.842 22/05/11,17:12:09,02,10,1, 11.9,1,1, 10.243, 10568.804, 274.891, 52732.867 22/05/11,17:12:09,03,10,1, 11.9,1,1, 10.243, 10568.813, 274.890, 52732.888 22/05/11,17:12:09,04,10,1, 11.9,1,1, 10.243, 10568.823, 274.915, 52733.152 22/05/11,17:12:09,05,10,1, 11.9,1,1, 10.243, 10568.845, 274.892, 52732.801 22/05/11,17:12:09,06,10,1, 11.9,1,1, 10.243, 10568.827, 274.858, 52732.825 22/05/11,17:12:09,07,10,1, 11.9,1,1, 10.243, 10568.829, 274.892, 52732.810 22/05/11,17:12:09,08,10,1, 11.9,1,1, 10.243, 10568.818, 274.877, 52732.820 22/05/11,17:12:09,09,10,1, 11.9,1,1, 10.243, 10568.817, 274.894, 52732.877 22/05/11,17:12:09,10,10,1, 11.9,1,1, 10.243, 10568.847, 274.909, 52732.862 22/05/11,17:12:09,11,10,1, 11.9,1,1, 10.243, 10568.844, 274.878, 52732.880 22/05/11,17:12:09,12,10,1, 11.9,1,1, 10.243, 10568.833, 274.885, 52732.863 22/05/11,17:12:09,13,10,1, 11.9,1,1, 10.243, 10568.839, 274.863, 52732.851 22/05/11,17:12:09,14,10,1, 11.9,1,1, 10.243, 10568.805, 274.869, 52732.824 22/05/11,17:12:09,15,10,1, 11.9,1,1, 10.243, 10568.837, 274.880, 52732.841 22/05/11,17:12:09,16,10,1, 11.9,1,1, 10.243, 10568.826, 274.887, 52732.855 22/05/11,17:12:09,17,10,1, 11.9,1,1, 10.243, 10568.835, 274.877, 52732.881 22/05/11,17:12:09,18,10,1, 11.9,1,1, 10.243, 10568.806, 274.886, 52732.870 22/05/11,17:12:09,19,10,1, 11.9,1,1, 10.243, 10568.814, 274.854, 52732.850 22/05/11,17:12:10,00,10,1, 11.8,1,1, 10.243, 10568.808, 274.854, 52732.865 22/05/11,17:12:10,01,10,1, 11.8,1,1, 10.243, 10568.815, 274.873, 52732.844 22/05/11,17:12:10,02,10,1, 11.8,1,1, 10.243, 10568.811, 274.863, 52732.871 22/05/11,17:12:10,03,10,1, 11.8,1,1, 10.243, 10568.825, 274.833, 52732.842 22/05/11,17:12:10,04,10,1, 11.8,1,1, 10.243, 10568.816, 274.845, 52732.814 22/05/11,17:12:10,05,10,1, 11.8,1,1, 10.243, 10568.805, 274.849, 52732.856 22/05/11,17:12:10,06,10,1, 11.8,1,1, 10.243, 10568.819, 274.852, 52732.834 22/05/11,17:12:10,07,10,1, 11.8,1,1, 10.243, 10568.820, 274.853, 52732.824 22/05/11,17:12:10,08,10,1, 11.8,1,1, 10.243, 10568.833, 274.842, 52732.820 22/05/11,17:12:10,09,10,1, 11.8,1,1, 10.243, 10568.838, 274.852, 52732.832 22/05/11,17:12:10,10,10,1, 11.8,1,1, 10.243, 10568.825, 274.841, 52732.887 22/05/11,17:12:10,11,10,1, 11.8,1,1, 10.243, 10568.821, 274.853, 52732.822 22/05/11,17:12:10,12,10,1, 11.8,1,1, 10.243, 10568.845, 274.846, 52732.884 22/05/11,17:12:10,13,10,1, 11.8,1,1, 10.243, 10568.830, 274.825, 52732.840 22/05/11,17:12:10,14,10,1, 11.8,1,1, 10.243, 10568.826, 274.845, 52732.868 22/05/11,17:12:10,15,10,1, 11.8,1,1, 10.243, 10568.848, 274.826, 52732.829 22/05/11,17:12:10,16,10,1, 11.8,1,1, 10.243, 10568.819, 274.825, 52732.856 22/05/11,17:12:10,17,10,1, 11.8,1,1, 10.243, 10568.838, 274.825, 52732.844 22/05/11,17:12:10,18,10,1, 11.8,1,1, 10.243, 10568.828, 274.839, 52733.014 22/05/11,17:12:10,19,10,1, 11.8,1,1, 10.243, 10568.834, 274.815, 52732.865 22/05/11,17:12:11,00,10,1, 11.8,1,1, 10.244, 10568.833, 274.815, 52732.865 22/05/11,17:12:11,01,10,1, 11.8,1,1, 10.244, 10568.856, 274.799, 52732.867 22/05/11,17:12:11,02,10,1, 11.8,1,1, 10.244, 10568.827, 274.839, 52732.836 22/05/11,17:12:11,03,10,1, 11.8,1,1, 10.244, 10568.831, 274.805, 52732.867 22/05/11,17:12:11,04,10,1, 11.8,1,1, 10.244, 10568.830, 274.835, 52732.829 22/05/11,17:12:11,05,10,1, 11.8,1,1, 10.244, 10568.857, 274.798, 52732.848 22/05/11,17:12:11,06,10,1, 11.8,1,1, 10.244, 10568.833, 274.828, 52732.829 22/05/11,17:12:11,07,10,1, 11.8,1,1, 10.244, 10568.830, 274.821, 52732.846 22/05/11,17:12:11,08,10,1, 11.8,1,1, 10.244, 10568.836, 274.802, 52732.830 22/05/11,17:12:11,09,10,1, 11.8,1,1, 10.244, 10568.822, 274.805, 52732.795 22/05/11,17:12:11,10,10,1, 11.8,1,1, 10.244, 10568.826, 274.808, 52732.833 22/05/11,17:12:11,11,10,1, 11.8,1,1, 10.244, 10568.824, 274.807, 52732.857 22/05/11,17:12:11,12,10,1, 11.8,1,1, 10.244, 10568.849, 274.792, 52732.844 22/05/11,17:12:11,13,10,1, 11.8,1,1, 10.244, 10568.849, 274.785, 52732.785 22/05/11,17:12:11,14,10,1, 11.8,1,1, 10.244, 10568.838, 274.791, 52732.811 22/05/11,17:12:11,15,10,1, 11.8,1,1, 10.244, 10568.844, 274.804, 52732.788 22/05/11,17:12:11,16,10,1, 11.8,1,1, 10.244, 10568.835, 274.784, 52732.857 22/05/11,17:12:11,17,10,1, 11.8,1,1, 10.244, 10568.848, 274.786, 52732.867 22/05/11,17:12:11,18,10,1, 11.8,1,1, 10.244, 10568.858, 274.786, 52732.819 22/05/11,17:12:11,19,10,1, 11.8,1,1, 10.244, 10568.857, 274.774, 52732.864 22/05/11,17:12:12,00,10,1, 11.8,1,1, 10.240, 10568.850, 274.774, 52732.864 22/05/11,17:12:12,01,10,1, 11.8,1,1, 10.240, 10568.843, 274.776, 52732.828 22/05/11,17:12:12,02,10,1, 11.8,1,1, 10.240, 10568.850, 274.798, 52732.939 22/05/11,17:12:12,03,10,1, 11.8,1,1, 10.240, 10568.850, 274.791, 52732.837 22/05/11,17:12:12,04,10,1, 11.8,1,1, 10.240, 10568.831, 274.777, 52732.874 22/05/11,17:12:12,05,10,1, 11.8,1,1, 10.240, 10568.854, 274.778, 52732.834 22/05/11,17:12:12,06,10,1, 11.8,1,1, 10.240, 10568.853, 274.777, 52732.837 22/05/11,17:12:12,07,10,1, 11.8,1,1, 10.240, 10568.828, 274.777, 52732.849 22/05/11,17:12:12,08,10,1, 11.8,1,1, 10.240, 10568.846, 274.768, 52732.826 22/05/11,17:12:12,09,10,1, 11.8,1,1, 10.240, 10568.846, 274.778, 52732.809 22/05/11,17:12:12,10,10,1, 11.8,1,1, 10.240, 10568.856, 274.791, 52732.791 22/05/11,17:12:12,11,10,1, 11.8,1,1, 10.240, 10568.872, 274.751, 52732.833 22/05/11,17:12:12,12,10,1, 11.8,1,1, 10.240, 10568.875, 274.774, 52732.817 22/05/11,17:12:12,13,10,1, 11.8,1,1, 10.240, 10568.841, 274.757, 52732.770 22/05/11,17:12:12,14,10,1, 11.8,1,1, 10.240, 10568.885, 274.752, 52732.802 22/05/11,17:12:12,15,10,1, 11.8,1,1, 10.240, 10568.854, 274.746, 52732.793 22/05/11,17:12:12,16,10,1, 11.8,1,1, 10.240, 10568.858, 274.761, 52732.809 22/05/11,17:12:12,17,10,1, 11.8,1,1, 10.240, 10568.861, 274.731, 52732.774 22/05/11,17:12:12,18,10,1, 11.8,1,1, 10.240, 10568.871, 274.729, 52732.774 22/05/11,17:12:12,19,10,1, 11.8,1,1, 10.240, 10568.861, 274.750, 52732.725 22/05/11,17:12:13,00,10,1, 11.9,1,1, 10.241, 10568.858, 274.710, 52732.771 22/05/11,17:12:13,01,10,1, 11.9,1,1, 10.241, 10568.873, 274.726, 52732.771 22/05/11,17:12:13,02,10,1, 11.9,1,1, 10.241, 10568.846, 274.755, 52732.795 22/05/11,17:12:13,03,10,1, 11.9,1,1, 10.241, 10568.845, 274.743, 52732.785 22/05/11,17:12:13,04,10,1, 11.9,1,1, 10.241, 10568.874, 274.737, 52732.737 22/05/11,17:12:13,05,10,1, 11.9,1,1, 10.241, 10568.865, 274.724, 52732.782 22/05/11,17:12:13,06,10,1, 11.9,1,1, 10.241, 10568.871, 274.729, 52732.770 22/05/11,17:12:13,07,10,1, 11.9,1,1, 10.241, 10568.879, 274.743, 52732.732 22/05/11,17:12:13,08,10,1, 11.9,1,1, 10.241, 10568.866, 274.715, 52732.766 22/05/11,17:12:13,09,10,1, 11.9,1,1, 10.241, 10568.878, 274.714, 52732.734 22/05/11,17:12:13,10,10,1, 11.9,1,1, 10.241, 10568.866, 274.706, 52732.767 22/05/11,17:12:13,11,10,1, 11.9,1,1, 10.241, 10568.883, 274.735, 52732.764 22/05/11,17:12:13,12,10,1, 11.9,1,1, 10.241, 10568.868, 274.715, 52732.746 22/05/11,17:12:13,13,10,1, 11.9,1,1, 10.241, 10568.878, 274.723, 52732.769 22/05/11,17:12:13,14,10,1, 11.9,1,1, 10.241, 10568.876, 274.720, 52732.752 22/05/11,17:12:13,15,10,1, 11.9,1,1, 10.241, 10568.890, 274.714, 52732.769 22/05/11,17:12:13,16,10,1, 11.9,1,1, 10.241, 10568.889, 274.756, 52732.739 22/05/11,17:12:13,17,10,1, 11.9,1,1, 10.241, 10568.898, 274.729, 52732.756 22/05/11,17:12:13,18,10,1, 11.9,1,1, 10.241, 10568.885, 274.729, 52732.763 22/05/11,17:12:13,19,10,1, 11.9,1,1, 10.241, 10568.880, 274.710, 52732.771 22/05/11,17:12:14,00,10,1, 11.9,1,1, 10.244, 10568.875, 274.710, 52732.664 22/05/11,17:12:14,01,10,1, 11.9,1,1, 10.244, 10568.891, 274.713, 52732.757 22/05/11,17:12:14,02,10,1, 11.9,1,1, 10.244, 10568.896, 274.721, 52732.764 22/05/11,17:12:14,03,10,1, 11.9,1,1, 10.244, 10568.874, 274.705, 52732.772 22/05/11,17:12:14,04,10,1, 11.9,1,1, 10.244, 10568.891, 274.695, 52732.786 22/05/11,17:12:14,05,10,1, 11.9,1,1, 10.244, 10568.921, 274.711, 52732.759 22/05/11,17:12:14,06,10,1, 11.9,1,1, 10.244, 10568.890, 274.713, 52732.746 22/05/11,17:12:14,07,10,1, 11.9,1,1, 10.244, 10568.902, 274.690, 52732.733 22/05/11,17:12:14,08,10,1, 11.9,1,1, 10.244, 10568.900, 274.702, 52732.763 22/05/11,17:12:14,09,10,1, 11.9,1,1, 10.244, 10568.900, 274.694, 52732.759 22/05/11,17:12:14,10,10,1, 11.9,1,1, 10.244, 10568.902, 274.693, 52732.756 22/05/11,17:12:14,11,10,1, 11.9,1,1, 10.244, 10568.887, 274.687, 52732.759 22/05/11,17:12:14,12,10,1, 11.9,1,1, 10.244, 10568.907, 274.691, 52732.776 22/05/11,17:12:14,13,10,1, 11.9,1,1, 10.244, 10568.899, 274.680, 52732.775 22/05/11,17:12:14,14,10,1, 11.9,1,1, 10.244, 10568.895, 274.670, 52732.784 22/05/11,17:12:14,15,10,1, 11.9,1,1, 10.244, 10568.913, 274.655, 52732.731 22/05/11,17:12:14,16,10,1, 11.9,1,1, 10.244, 10568.927, 274.687, 52732.784 22/05/11,17:12:14,17,10,1, 11.9,1,1, 10.244, 10568.916, 274.674, 52732.783 22/05/11,17:12:14,18,10,1, 11.9,1,1, 10.244, 10568.916, 274.669, 52732.743 22/05/11,17:12:14,19,10,1, 11.9,1,1, 10.244, 10568.946, 274.662, 52732.664 22/05/11,17:12:15,00,09,1, 11.9,1,1, 10.239, 10568.942, 274.662, 52732.664 22/05/11,17:12:15,01,09,1, 11.9,1,1, 10.239, 10568.951, 274.654, 52732.776 22/05/11,17:12:15,02,09,1, 11.9,1,1, 10.239, 10568.941, 274.660, 52732.744 22/05/11,17:12:15,03,09,1, 11.9,1,1, 10.239, 10568.915, 274.659, 52732.746 22/05/11,17:12:15,04,09,1, 11.9,1,1, 10.239, 10568.926, 274.641, 52732.718 22/05/11,17:12:15,05,09,1, 11.9,1,1, 10.239, 10568.946, 274.646, 52732.760 22/05/11,17:12:15,06,09,1, 11.9,1,1, 10.239, 10568.947, 274.655, 52732.730 22/05/11,17:12:15,07,09,1, 11.9,1,1, 10.239, 10568.948, 274.640, 52732.717 22/05/11,17:12:15,08,09,1, 11.9,1,1, 10.239, 10568.943, 274.622, 52732.696 22/05/11,17:12:15,09,09,1, 11.9,1,1, 10.239, 10568.925, 274.663, 52732.740 22/05/11,17:12:15,10,09,1, 11.9,1,1, 10.239, 10568.945, 274.639, 52732.728 22/05/11,17:12:15,11,09,1, 11.9,1,1, 10.239, 10568.929, 274.648, 52732.742 22/05/11,17:12:15,12,09,1, 11.9,1,1, 10.239, 10568.941, 274.638, 52732.736 22/05/11,17:12:15,13,09,1, 11.9,1,1, 10.239, 10568.943, 274.642, 52732.727 22/05/11,17:12:15,14,09,1, 11.9,1,1, 10.239, 10568.949, 274.642, 52732.719 22/05/11,17:12:15,15,09,1, 11.9,1,1, 10.239, 10568.941, 274.632, 52732.726 22/05/11,17:12:15,16,09,1, 11.9,1,1, 10.239, 10568.946, 274.629, 52732.728 22/05/11,17:12:15,17,09,1, 11.9,1,1, 10.239, 10568.942, 274.635, 52732.728 22/05/11,17:12:15,18,09,1, 11.9,1,1, 10.239, 10568.951, 274.617, 52732.701 22/05/11,17:12:15,19,09,1, 11.9,1,1, 10.239, 10568.955, 274.630, 52732.715 22/05/11,17:12:16,00,09,1, 11.8,1,1, 10.238, 10568.950, 274.630, 52732.715 22/05/11,17:12:16,01,09,1, 11.8,1,1, 10.238, 10568.964, 274.620, 52732.721 22/05/11,17:12:16,02,09,1, 11.8,1,1, 10.238, 10569.002, 274.644, 52732.744 22/05/11,17:12:16,03,09,1, 11.8,1,1, 10.238, 10568.951, 274.628, 52732.743 22/05/11,17:12:16,04,09,1, 11.8,1,1, 10.238, 10568.973, 274.628, 52732.715 22/05/11,17:12:16,05,09,1, 11.8,1,1, 10.238, 10568.963, 274.603, 52732.707 22/05/11,17:12:16,06,09,1, 11.8,1,1, 10.238, 10568.981, 274.603, 52732.690 22/05/11,17:12:16,07,09,1, 11.8,1,1, 10.238, 10568.969, 274.601, 52732.710 22/05/11,17:12:16,08,09,1, 11.8,1,1, 10.238, 10568.973, 274.603, 52732.693 22/05/11,17:12:16,09,09,1, 11.8,1,1, 10.238, 10568.959, 274.613, 52732.713 22/05/11,17:12:16,10,09,1, 11.8,1,1, 10.238, 10568.972, 274.587, 52732.724 22/05/11,17:12:16,11,09,1, 11.8,1,1, 10.238, 10568.969, 274.581, 52732.711 22/05/11,17:12:16,12,09,1, 11.8,1,1, 10.238, 10568.989, 274.572, 52732.707 22/05/11,17:12:16,13,09,1, 11.8,1,1, 10.238, 10568.981, 274.610, 52732.689 22/05/11,17:12:16,14,09,1, 11.8,1,1, 10.238, 10569.006, 274.588, 52732.699 22/05/11,17:12:16,15,09,1, 11.8,1,1, 10.238, 10568.975, 274.596, 52732.726 22/05/11,17:12:16,16,09,1, 11.8,1,1, 10.238, 10568.959, 274.596, 52732.675 22/05/11,17:12:16,17,09,1, 11.8,1,1, 10.238, 10568.965, 274.582, 52732.677 22/05/11,17:12:16,18,09,1, 11.8,1,1, 10.238, 10568.970, 274.581, 52732.683 22/05/11,17:12:16,19,09,1, 11.8,1,1, 10.238, 10568.986, 274.584, 52732.677 22/05/11,17:12:17,00,09,1, 11.8,1,1, 10.241, 10568.984, 274.584, 52732.677 22/05/11,17:12:17,01,09,1, 11.8,1,1, 10.241, 10568.975, 274.575, 52732.641 22/05/11,17:12:17,02,09,1, 11.8,1,1, 10.241, 10568.958, 274.563, 52732.638 22/05/11,17:12:17,03,09,1, 11.8,1,1, 10.241, 10568.992, 274.580, 52732.657 22/05/11,17:12:17,04,09,1, 11.8,1,1, 10.241, 10568.999, 274.536, 52732.607 22/05/11,17:12:17,05,09,1, 11.8,1,1, 10.241, 10568.994, 274.559, 52732.627 22/05/11,17:12:17,06,09,1, 11.8,1,1, 10.241, 10569.006, 274.597, 52732.657 22/05/11,17:12:17,07,09,1, 11.8,1,1, 10.241, 10568.999, 274.532, 52732.621 22/05/11,17:12:17,08,09,1, 11.8,1,1, 10.241, 10569.003, 274.568, 52732.643 22/05/11,17:12:17,09,09,1, 11.8,1,1, 10.241, 10569.015, 274.552, 52732.656 22/05/11,17:12:17,10,09,1, 11.8,1,1, 10.241, 10569.000, 274.582, 52732.676 22/05/11,17:12:17,11,09,1, 11.8,1,1, 10.241, 10569.030, 274.558, 52732.649 22/05/11,17:12:17,12,09,1, 11.8,1,1, 10.241, 10569.016, 274.567, 52732.592 22/05/11,17:12:17,13,09,1, 11.8,1,1, 10.241, 10569.024, 274.558, 52732.587 22/05/11,17:12:17,14,09,1, 11.8,1,1, 10.241, 10569.017, 274.557, 52732.584 22/05/11,17:12:17,15,09,1, 11.8,1,1, 10.241, 10568.999, 274.521, 52732.588 22/05/11,17:12:17,16,09,1, 11.8,1,1, 10.241, 10569.021, 274.581, 52732.632 22/05/11,17:12:17,17,09,1, 11.8,1,1, 10.241, 10568.999, 274.555, 52732.653 22/05/11,17:12:17,18,09,1, 11.8,1,1, 10.241, 10569.017, 274.538, 52732.645 22/05/11,17:12:17,19,09,1, 11.8,1,1, 10.241, 10569.011, 274.538, 52732.654 22/05/11,17:12:18,00,09,1, 11.9,1,1, 10.240, 10569.009, 274.538, 52732.662 22/05/11,17:12:18,01,09,1, 11.9,1,1, 10.240, 10569.021, 274.566, 52732.681 22/05/11,17:12:18,02,09,1, 11.9,1,1, 10.240, 10569.044, 274.545, 52732.622 22/05/11,17:12:18,03,09,1, 11.9,1,1, 10.240, 10569.009, 274.526, 52732.676 22/05/11,17:12:18,04,09,1, 11.9,1,1, 10.240, 10569.009, 274.533, 52732.666 22/05/11,17:12:18,05,09,1, 11.9,1,1, 10.240, 10569.031, 274.543, 52732.682 22/05/11,17:12:18,06,09,1, 11.9,1,1, 10.240, 10569.007, 274.530, 52732.640 22/05/11,17:12:18,07,09,1, 11.9,1,1, 10.240, 10569.003, 274.553, 52732.669 22/05/11,17:12:18,08,09,1, 11.9,1,1, 10.240, 10569.021, 274.514, 52732.719 22/05/11,17:12:18,09,09,1, 11.9,1,1, 10.240, 10569.022, 274.535, 52732.639 22/05/11,17:12:18,10,09,1, 11.9,1,1, 10.240, 10569.011, 274.520, 52732.610 22/05/11,17:12:18,11,09,1, 11.9,1,1, 10.240, 10569.026, 274.542, 52732.627 22/05/11,17:12:18,12,09,1, 11.9,1,1, 10.240, 10569.046, 274.531, 52732.662 22/05/11,17:12:18,13,09,1, 11.9,1,1, 10.240, 10569.011, 274.514, 52732.629 22/05/11,17:12:18,14,09,1, 11.9,1,1, 10.240, 10569.045, 274.527, 52732.684 22/05/11,17:12:18,15,09,1, 11.9,1,1, 10.240, 10569.033, 274.548, 52732.684 22/05/11,17:12:18,16,09,1, 11.9,1,1, 10.240, 10569.041, 274.518, 52732.691 22/05/11,17:12:18,17,09,1, 11.9,1,1, 10.240, 10569.036, 274.525, 52732.677 22/05/11,17:12:18,18,09,1, 11.9,1,1, 10.240, 10569.046, 274.516, 52732.673 22/05/11,17:12:18,19,09,1, 11.9,1,1, 10.240, 10569.018, 274.493, 52732.662 22/05/11,17:12:19,00,09,1, 11.7,1,1, 10.237, 10569.017, 274.493, 52732.662 22/05/11,17:12:19,01,09,1, 11.7,1,1, 10.237, 10569.070, 274.475, 52732.581 22/05/11,17:12:19,02,09,1, 11.7,1,1, 10.237, 10569.014, 274.488, 52732.735 22/05/11,17:12:19,03,09,1, 11.7,1,1, 10.237, 10569.045, 274.501, 52732.558 22/05/11,17:12:19,04,09,1, 11.7,1,1, 10.237, 10569.066, 274.496, 52732.570 22/05/11,17:12:19,05,09,1, 11.7,1,1, 10.237, 10569.050, 274.480, 52732.692 22/05/11,17:12:19,06,09,1, 11.7,1,1, 10.237, 10569.056, 274.492, 52732.613 22/05/11,17:12:19,07,09,1, 11.7,1,1, 10.237, 10569.039, 274.461, 52732.583 22/05/11,17:12:19,08,09,1, 11.7,1,1, 10.237, 10569.057, 274.470, 52732.622 22/05/11,17:12:19,09,09,1, 11.7,1,1, 10.237, 10569.055, 274.485, 52732.593 22/05/11,17:12:19,10,09,1, 11.7,1,1, 10.237, 10569.052, 274.465, 52732.576 22/05/11,17:12:19,11,09,1, 11.7,1,1, 10.237, 10569.078, 274.475, 52732.580 22/05/11,17:12:19,12,09,1, 11.7,1,1, 10.237, 10569.072, 274.469, 52732.602 22/05/11,17:12:19,13,09,1, 11.7,1,1, 10.237, 10569.058, 274.446, 52732.642 22/05/11,17:12:19,14,09,1, 11.7,1,1, 10.237, 10569.070, 274.471, 52732.638 22/05/11,17:12:19,15,09,1, 11.7,1,1, 10.237, 10569.081, 274.470, 52732.613 22/05/11,17:12:19,16,09,1, 11.7,1,1, 10.237, 10569.074, 274.471, 52732.605 22/05/11,17:12:19,17,09,1, 11.7,1,1, 10.237, 10569.089, 274.456, 52732.625 22/05/11,17:12:19,18,09,1, 11.7,1,1, 10.237, 10569.071, 274.437, 52732.601 22/05/11,17:12:19,19,09,1, 11.7,1,1, 10.237, 10569.052, 274.478, 52732.606 22/05/11,17:12:20,00,10,1, 11.9,1,1, 10.240, 10569.050, 274.478, 52732.606 22/05/11,17:12:20,01,10,1, 11.9,1,1, 10.240, 10569.073, 274.463, 52732.628 22/05/11,17:12:20,02,10,1, 11.9,1,1, 10.240, 10569.087, 274.439, 52732.604 22/05/11,17:12:20,03,10,1, 11.9,1,1, 10.240, 10569.100, 274.465, 52732.623 22/05/11,17:12:20,04,10,1, 11.9,1,1, 10.240, 10569.091, 274.430, 52732.574 22/05/11,17:12:20,05,10,1, 11.9,1,1, 10.240, 10569.107, 274.434, 52732.643 22/05/11,17:12:20,06,10,1, 11.9,1,1, 10.240, 10569.085, 274.411, 52732.615 22/05/11,17:12:20,07,10,1, 11.9,1,1, 10.240, 10569.093, 274.429, 52732.581 22/05/11,17:12:20,08,10,1, 11.9,1,1, 10.240, 10569.079, 274.439, 52732.622 22/05/11,17:12:20,09,10,1, 11.9,1,1, 10.240, 10569.106, 274.406, 52732.584 22/05/11,17:12:20,10,10,1, 11.9,1,1, 10.240, 10569.109, 274.430, 52732.581 22/05/11,17:12:20,11,10,1, 11.9,1,1, 10.240, 10569.088, 274.435, 52732.595 22/05/11,17:12:20,12,10,1, 11.9,1,1, 10.240, 10569.115, 274.430, 52732.595 22/05/11,17:12:20,13,10,1, 11.9,1,1, 10.240, 10569.086, 274.392, 52732.566 22/05/11,17:12:20,14,10,1, 11.9,1,1, 10.240, 10569.093, 274.445, 52732.576 22/05/11,17:12:20,15,10,1, 11.9,1,1, 10.240, 10569.106, 274.432, 52732.604 22/05/11,17:12:20,16,10,1, 11.9,1,1, 10.240, 10569.117, 274.434, 52732.590 22/05/11,17:12:20,17,10,1, 11.9,1,1, 10.240, 10569.116, 274.409, 52732.616 22/05/11,17:12:20,18,10,1, 11.9,1,1, 10.240, 10569.116, 274.422, 52732.545 22/05/11,17:12:20,19,10,1, 11.9,1,1, 10.240, 10569.089, 274.411, 52732.602 22/05/11,17:12:21,00,09,1, 11.8,1,1, 10.240, 10569.084, 274.411, 52732.574 22/05/11,17:12:21,01,09,1, 11.8,1,1, 10.240, 10569.112, 274.420, 52732.542 22/05/11,17:12:21,02,09,1, 11.8,1,1, 10.240, 10569.092, 274.415, 52732.587 22/05/11,17:12:21,03,09,1, 11.8,1,1, 10.240, 10569.119, 274.406, 52732.612 22/05/11,17:12:21,04,09,1, 11.8,1,1, 10.240, 10569.120, 274.389, 52732.614 22/05/11,17:12:21,05,09,1, 11.8,1,1, 10.240, 10569.092, 274.369, 52732.589 22/05/11,17:12:21,06,09,1, 11.8,1,1, 10.240, 10569.139, 274.387, 52732.598 22/05/11,17:12:21,07,09,1, 11.8,1,1, 10.240, 10569.110, 274.397, 52732.572 22/05/11,17:12:21,08,09,1, 11.8,1,1, 10.240, 10569.131, 274.385, 52732.540 22/05/11,17:12:21,09,09,1, 11.8,1,1, 10.240, 10569.146, 274.378, 52732.586 22/05/11,17:12:21,10,09,1, 11.8,1,1, 10.240, 10569.122, 274.382, 52732.578 22/05/11,17:12:21,11,09,1, 11.8,1,1, 10.240, 10569.126, 274.391, 52732.580 22/05/11,17:12:21,12,09,1, 11.8,1,1, 10.240, 10569.141, 274.358, 52732.594 22/05/11,17:12:21,13,09,1, 11.8,1,1, 10.240, 10569.144, 274.353, 52732.355 22/05/11,17:12:21,14,09,1, 11.8,1,1, 10.240, 10569.114, 274.387, 52732.574 22/05/11,17:12:21,15,09,1, 11.8,1,1, 10.240, 10569.120, 274.396, 52732.604 22/05/11,17:12:21,16,09,1, 11.8,1,1, 10.240, 10569.110, 274.377, 52732.578 22/05/11,17:12:21,17,09,1, 11.8,1,1, 10.240, 10569.077, 274.392, 52732.752 22/05/11,17:12:21,18,09,1, 11.8,1,1, 10.240, 10569.119, 274.379, 52732.574 22/05/11,17:12:21,19,09,1, 11.8,1,1, 10.240, 10569.117, 274.341, 52732.574 22/05/11,17:12:22,00,09,1, 11.9,1,1, 10.241, 10569.109, 274.341, 52732.574 22/05/11,17:12:22,01,09,1, 11.9,1,1, 10.241, 10569.137, 274.366, 52732.561 22/05/11,17:12:22,02,09,1, 11.9,1,1, 10.241, 10569.164, 274.339, 52732.552 22/05/11,17:12:22,03,09,1, 11.9,1,1, 10.241, 10569.133, 274.346, 52732.576 22/05/11,17:12:22,04,09,1, 11.9,1,1, 10.241, 10569.145, 274.353, 52732.552 22/05/11,17:12:22,05,09,1, 11.9,1,1, 10.241, 10569.155, 274.323, 52732.555 22/05/11,17:12:22,06,09,1, 11.9,1,1, 10.241, 10569.138, 274.352, 52732.515 22/05/11,17:12:22,07,09,1, 11.9,1,1, 10.241, 10569.156, 274.346, 52732.539 22/05/11,17:12:22,08,09,1, 11.9,1,1, 10.241, 10569.159, 274.338, 52732.566 22/05/11,17:12:22,09,09,1, 11.9,1,1, 10.241, 10569.143, 274.335, 52732.518 22/05/11,17:12:22,10,09,1, 11.9,1,1, 10.241, 10569.147, 274.344, 52732.506 22/05/11,17:12:22,11,09,1, 11.9,1,1, 10.241, 10569.179, 274.332, 52732.502 22/05/11,17:12:22,12,09,1, 11.9,1,1, 10.241, 10569.176, 274.347, 52732.509 22/05/11,17:12:22,13,09,1, 11.9,1,1, 10.241, 10569.161, 274.335, 52732.518 22/05/11,17:12:22,14,09,1, 11.9,1,1, 10.241, 10569.175, 274.333, 52732.501 22/05/11,17:12:22,15,09,1, 11.9,1,1, 10.241, 10569.160, 274.327, 52732.497 22/05/11,17:12:22,16,09,1, 11.9,1,1, 10.241, 10569.172, 274.320, 52732.499 22/05/11,17:12:22,17,09,1, 11.9,1,1, 10.241, 10569.188, 274.319, 52732.505 22/05/11,17:12:22,18,09,1, 11.9,1,1, 10.241, 10569.185, 274.322, 52732.508 22/05/11,17:12:22,19,09,1, 11.9,1,1, 10.241, 10569.173, 274.331, 52732.472 22/05/11,17:12:23,00,09,1, 11.9,1,1, 10.241, 10569.167, 274.331, 52732.472 22/05/11,17:12:23,01,09,1, 11.9,1,1, 10.241, 10569.171, 274.314, 52732.451 22/05/11,17:12:23,02,09,1, 11.9,1,1, 10.241, 10569.171, 274.308, 52732.516 22/05/11,17:12:23,03,09,1, 11.9,1,1, 10.241, 10569.172, 274.301, 52732.513 22/05/11,17:12:23,04,09,1, 11.9,1,1, 10.241, 10569.173, 274.315, 52732.461 22/05/11,17:12:23,05,09,1, 11.9,1,1, 10.241, 10569.186, 274.298, 52732.494 22/05/11,17:12:23,06,09,1, 11.9,1,1, 10.241, 10569.171, 274.300, 52732.485 22/05/11,17:12:23,07,09,1, 11.9,1,1, 10.241, 10569.194, 274.301, 52732.446 22/05/11,17:12:23,08,09,1, 11.9,1,1, 10.241, 10569.189, 274.298, 52732.474 22/05/11,17:12:23,09,09,1, 11.9,1,1, 10.241, 10569.208, 274.318, 52732.505 22/05/11,17:12:23,10,09,1, 11.9,1,1, 10.241, 10569.203, 274.321, 52732.487 22/05/11,17:12:23,11,09,1, 11.9,1,1, 10.241, 10569.210, 274.287, 52732.503 22/05/11,17:12:23,12,09,1, 11.9,1,1, 10.241, 10569.219, 274.301, 52732.475 22/05/11,17:12:23,13,09,1, 11.9,1,1, 10.241, 10569.206, 274.286, 52732.488 22/05/11,17:12:23,14,09,1, 11.9,1,1, 10.241, 10569.203, 274.310, 52732.483 22/05/11,17:12:23,15,09,1, 11.9,1,1, 10.241, 10569.258, 274.304, 52732.493 22/05/11,17:12:23,16,09,1, 11.9,1,1, 10.241, 10569.216, 274.279, 52732.516 22/05/11,17:12:23,17,09,1, 11.9,1,1, 10.241, 10569.206, 274.275, 52732.494 22/05/11,17:12:23,18,09,1, 11.9,1,1, 10.241, 10569.204, 274.293, 52732.477 22/05/11,17:12:23,19,09,1, 11.9,1,1, 10.241, 10569.235, 274.299, 52732.483 22/05/11,17:12:24,00,09,1, 11.9,1,1, 10.237, 10569.234, 274.299, 52732.483 22/05/11,17:12:24,01,09,1, 11.9,1,1, 10.237, 10569.240, 274.288, 52732.416 22/05/11,17:12:24,02,09,1, 11.9,1,1, 10.237, 10569.187, 274.275, 52732.504 22/05/11,17:12:24,03,09,1, 11.9,1,1, 10.237, 10569.200, 274.295, 52732.451 22/05/11,17:12:24,04,09,1, 11.9,1,1, 10.237, 10569.211, 274.288, 52732.425 22/05/11,17:12:24,05,09,1, 11.9,1,1, 10.237, 10569.217, 274.262, 52732.488 22/05/11,17:12:24,06,09,1, 11.9,1,1, 10.237, 10569.230, 274.277, 52732.469 22/05/11,17:12:24,07,09,1, 11.9,1,1, 10.237, 10569.246, 274.291, 52732.473 22/05/11,17:12:24,08,09,1, 11.9,1,1, 10.237, 10569.236, 274.287, 52732.431 22/05/11,17:12:24,09,09,1, 11.9,1,1, 10.237, 10569.223, 274.273, 52732.443 22/05/11,17:12:24,10,09,1, 11.9,1,1, 10.237, 10569.240, 274.255, 52732.448 22/05/11,17:12:24,11,09,1, 11.9,1,1, 10.237, 10569.229, 274.248, 52732.512 22/05/11,17:12:24,12,09,1, 11.9,1,1, 10.237, 10569.234, 274.260, 52732.487 22/05/11,17:12:24,13,09,1, 11.9,1,1, 10.237, 10569.223, 274.282, 52732.481 22/05/11,17:12:24,14,09,1, 11.9,1,1, 10.237, 10569.243, 274.273, 52732.432 22/05/11,17:12:24,15,09,1, 11.9,1,1, 10.237, 10569.224, 274.272, 52732.468 22/05/11,17:12:24,16,09,1, 11.9,1,1, 10.237, 10569.225, 274.279, 52732.460 22/05/11,17:12:24,17,09,1, 11.9,1,1, 10.237, 10569.256, 274.287, 52732.479 22/05/11,17:12:24,18,09,1, 11.9,1,1, 10.237, 10569.273, 274.256, 52732.446 22/05/11,17:12:24,19,09,1, 11.9,1,1, 10.237, 10569.249, 274.262, 52732.471 22/05/11,17:12:25,00,09,1, 11.8,1,1, 10.237, 10569.242, 274.262, 52732.471 22/05/11,17:12:25,01,09,1, 11.8,1,1, 10.237, 10569.266, 274.285, 52732.474 22/05/11,17:12:25,02,09,1, 11.8,1,1, 10.237, 10569.262, 274.266, 52732.451 22/05/11,17:12:25,03,09,1, 11.8,1,1, 10.237, 10569.259, 274.271, 52732.443 22/05/11,17:12:25,04,09,1, 11.8,1,1, 10.237, 10569.268, 274.285, 52732.428 22/05/11,17:12:25,05,09,1, 11.8,1,1, 10.237, 10569.257, 274.252, 52732.461 22/05/11,17:12:25,06,09,1, 11.8,1,1, 10.237, 10569.260, 274.269, 52732.460 22/05/11,17:12:25,07,09,1, 11.8,1,1, 10.237, 10569.241, 274.267, 52732.451 22/05/11,17:12:25,08,09,1, 11.8,1,1, 10.237, 10569.249, 274.241, 52732.417 22/05/11,17:12:25,09,09,1, 11.8,1,1, 10.237, 10569.259, 274.249, 52732.425 22/05/11,17:12:25,10,09,1, 11.8,1,1, 10.237, 10569.269, 274.230, 52732.442 22/05/11,17:12:25,11,09,1, 11.8,1,1, 10.237, 10569.280, 274.239, 52732.429 22/05/11,17:12:25,12,09,1, 11.8,1,1, 10.237, 10569.260, 274.251, 52732.481 22/05/11,17:12:25,13,09,1, 11.8,1,1, 10.237, 10569.272, 274.250, 52732.460 22/05/11,17:12:25,14,09,1, 11.8,1,1, 10.237, 10569.271, 274.246, 52732.465 22/05/11,17:12:25,15,09,1, 11.8,1,1, 10.237, 10569.280, 274.228, 52732.428 22/05/11,17:12:25,16,09,1, 11.8,1,1, 10.237, 10569.270, 274.232, 52732.432 22/05/11,17:12:25,17,09,1, 11.8,1,1, 10.237, 10569.290, 274.234, 52732.386 22/05/11,17:12:25,18,09,1, 11.8,1,1, 10.237, 10569.265, 274.248, 52732.456 22/05/11,17:12:25,19,09,1, 11.8,1,1, 10.237, 10569.297, 274.231, 52732.448 22/05/11,17:12:26,00,09,1, 11.8,1,1, 10.239, 10569.292, 274.231, 52732.448 22/05/11,17:12:26,01,09,1, 11.8,1,1, 10.239, 10569.283, 274.226, 52732.400 22/05/11,17:12:26,02,09,1, 11.8,1,1, 10.239, 10569.264, 274.221, 52732.418 22/05/11,17:12:26,03,09,1, 11.8,1,1, 10.239, 10569.278, 274.226, 52732.462 22/05/11,17:12:26,04,09,1, 11.8,1,1, 10.239, 10569.288, 274.230, 52732.399 22/05/11,17:12:26,05,09,1, 11.8,1,1, 10.239, 10569.291, 274.223, 52732.408 22/05/11,17:12:26,06,09,1, 11.8,1,1, 10.239, 10569.305, 274.239, 52732.426 22/05/11,17:12:26,07,09,1, 11.8,1,1, 10.239, 10569.281, 274.228, 52732.417 22/05/11,17:12:26,08,09,1, 11.8,1,1, 10.239, 10569.276, 274.219, 52732.435 22/05/11,17:12:26,09,09,1, 11.8,1,1, 10.239, 10569.285, 274.206, 52732.427 22/05/11,17:12:26,10,09,1, 11.8,1,1, 10.239, 10569.294, 274.246, 52732.431 22/05/11,17:12:26,11,09,1, 11.8,1,1, 10.239, 10569.334, 274.218, 52732.146 22/05/11,17:12:26,12,09,1, 11.8,1,1, 10.239, 10569.325, 274.258, 52732.365 22/05/11,17:12:26,13,09,1, 11.8,1,1, 10.239, 10569.294, 274.214, 52732.378 22/05/11,17:12:26,14,09,1, 11.8,1,1, 10.239, 10569.339, 274.202, 52732.405 22/05/11,17:12:26,15,09,1, 11.8,1,1, 10.239, 10569.320, 274.190, 52732.364 22/05/11,17:12:26,16,09,1, 11.8,1,1, 10.239, 10569.311, 274.200, 52732.425 22/05/11,17:12:26,17,09,1, 11.8,1,1, 10.239, 10569.309, 274.223, 52732.393 22/05/11,17:12:26,18,09,1, 11.8,1,1, 10.239, 10569.311, 274.219, 52732.412 22/05/11,17:12:26,19,09,1, 11.8,1,1, 10.239, 10569.304, 274.215, 52732.407 22/05/11,17:12:27,00,09,1, 11.9,1,1, 10.242, 10569.301, 274.215, 52732.358 22/05/11,17:12:27,01,09,1, 11.9,1,1, 10.242, 10569.342, 274.187, 52732.427 22/05/11,17:12:27,02,09,1, 11.9,1,1, 10.242, 10569.305, 274.196, 52732.406 22/05/11,17:12:27,03,09,1, 11.9,1,1, 10.242, 10569.328, 274.228, 52732.388 22/05/11,17:12:27,04,09,1, 11.9,1,1, 10.242, 10569.315, 274.206, 52732.403 22/05/11,17:12:27,05,09,1, 11.9,1,1, 10.242, 10569.306, 274.214, 52732.409 22/05/11,17:12:27,06,09,1, 11.9,1,1, 10.242, 10569.321, 274.220, 52732.383 22/05/11,17:12:27,07,09,1, 11.9,1,1, 10.242, 10569.333, 274.195, 52732.393 22/05/11,17:12:27,08,09,1, 11.9,1,1, 10.242, 10569.326, 274.186, 52732.371 22/05/11,17:12:27,09,09,1, 11.9,1,1, 10.242, 10569.339, 274.177, 52732.369 22/05/11,17:12:27,10,09,1, 11.9,1,1, 10.242, 10569.354, 274.173, 52732.377 22/05/11,17:12:27,11,09,1, 11.9,1,1, 10.242, 10569.332, 274.178, 52732.351 22/05/11,17:12:27,12,09,1, 11.9,1,1, 10.242, 10569.321, 274.193, 52732.371 22/05/11,17:12:27,13,09,1, 11.9,1,1, 10.242, 10569.329, 274.161, 52732.404 22/05/11,17:12:27,14,09,1, 11.9,1,1, 10.242, 10569.336, 274.193, 52732.400 22/05/11,17:12:27,15,09,1, 11.9,1,1, 10.242, 10569.382, 274.186, 52732.402 22/05/11,17:12:27,16,09,1, 11.9,1,1, 10.242, 10569.339, 274.192, 52732.333 22/05/11,17:12:27,17,09,1, 11.9,1,1, 10.242, 10569.366, 274.196, 52732.359 22/05/11,17:12:27,18,09,1, 11.9,1,1, 10.242, 10569.347, 274.168, 52732.358 22/05/11,17:12:27,19,09,1, 11.9,1,1, 10.242, 10569.350, 274.198, 52732.358 22/05/11,17:12:28,00,09,1, 11.9,1,1, 10.240, 10569.342, 274.198, 52732.300 22/05/11,17:12:28,01,09,1, 11.9,1,1, 10.240, 10569.362, 274.193, 52732.321 22/05/11,17:12:28,02,09,1, 11.9,1,1, 10.240, 10569.348, 274.166, 52732.326 22/05/11,17:12:28,03,09,1, 11.9,1,1, 10.240, 10569.344, 274.181, 52732.320 22/05/11,17:12:28,04,09,1, 11.9,1,1, 10.240, 10569.363, 274.169, 52732.340 22/05/11,17:12:28,05,09,1, 11.9,1,1, 10.240, 10569.351, 274.140, 52732.299 22/05/11,17:12:28,06,09,1, 11.9,1,1, 10.240, 10569.364, 274.166, 52732.361 22/05/11,17:12:28,07,09,1, 11.9,1,1, 10.240, 10569.342, 274.165, 52732.322 22/05/11,17:12:28,08,09,1, 11.9,1,1, 10.240, 10569.359, 274.197, 52732.341 22/05/11,17:12:28,09,09,1, 11.9,1,1, 10.240, 10569.376, 274.166, 52732.337 22/05/11,17:12:28,10,09,1, 11.9,1,1, 10.240, 10569.368, 274.182, 52732.364 22/05/11,17:12:28,11,09,1, 11.9,1,1, 10.240, 10569.369, 274.173, 52732.330 22/05/11,17:12:28,12,09,1, 11.9,1,1, 10.240, 10569.369, 274.169, 52732.355 22/05/11,17:12:28,13,09,1, 11.9,1,1, 10.240, 10569.352, 274.176, 52732.333 22/05/11,17:12:28,14,09,1, 11.9,1,1, 10.240, 10569.358, 274.180, 52732.361 22/05/11,17:12:28,15,09,1, 11.9,1,1, 10.240, 10569.357, 274.156, 52732.320 22/05/11,17:12:28,16,09,1, 11.9,1,1, 10.240, 10569.362, 274.166, 52732.303 22/05/11,17:12:28,17,09,1, 11.9,1,1, 10.240, 10569.379, 274.165, 52732.300 22/05/11,17:12:28,18,09,1, 11.9,1,1, 10.240, 10569.386, 274.149, 52732.314 22/05/11,17:12:28,19,09,1, 11.9,1,1, 10.240, 10569.394, 274.172, 52732.300 22/05/11,17:12:29,00,09,1, 12.0,1,1, 10.240, 10569.392, 274.172, 52732.282 22/05/11,17:12:29,01,09,1, 12.0,1,1, 10.240, 10569.390, 274.136, 52732.326 22/05/11,17:12:29,02,09,1, 12.0,1,1, 10.240, 10569.369, 274.145, 52732.323 22/05/11,17:12:29,03,09,1, 12.0,1,1, 10.240, 10569.408, 274.136, 52732.304 22/05/11,17:12:29,04,09,1, 12.0,1,1, 10.240, 10569.386, 274.159, 52732.346 22/05/11,17:12:29,05,09,1, 12.0,1,1, 10.240, 10569.405, 274.134, 52732.329 22/05/11,17:12:29,06,09,1, 12.0,1,1, 10.240, 10569.403, 274.145, 52732.334 22/05/11,17:12:29,07,09,1, 12.0,1,1, 10.240, 10569.416, 274.127, 52732.325 22/05/11,17:12:29,08,09,1, 12.0,1,1, 10.240, 10569.377, 274.127, 52732.333 22/05/11,17:12:29,09,09,1, 12.0,1,1, 10.240, 10569.391, 274.128, 52732.311 22/05/11,17:12:29,10,09,1, 12.0,1,1, 10.240, 10569.388, 274.128, 52732.329 22/05/11,17:12:29,11,09,1, 12.0,1,1, 10.240, 10569.379, 274.128, 52732.305 22/05/11,17:12:29,12,09,1, 12.0,1,1, 10.240, 10569.400, 274.124, 52732.300 22/05/11,17:12:29,13,09,1, 12.0,1,1, 10.240, 10569.411, 274.130, 52732.334 22/05/11,17:12:29,14,09,1, 12.0,1,1, 10.240, 10569.384, 274.129, 52732.357 22/05/11,17:12:29,15,09,1, 12.0,1,1, 10.240, 10569.402, 274.109, 52732.318 22/05/11,17:12:29,16,09,1, 12.0,1,1, 10.240, 10569.435, 274.118, 52732.302 22/05/11,17:12:29,17,09,1, 12.0,1,1, 10.240, 10569.426, 274.108, 52732.306 22/05/11,17:12:29,18,09,1, 12.0,1,1, 10.240, 10569.424, 274.127, 52732.311 22/05/11,17:12:29,19,09,1, 12.0,1,1, 10.240, 10569.395, 274.109, 52732.282 22/05/11,17:12:30,00,09,1, 11.8,1,1, 10.241, 10569.392, 274.109, 52732.257 22/05/11,17:12:30,01,09,1, 11.8,1,1, 10.241, 10569.384, 274.099, 52732.292 22/05/11,17:12:30,02,09,1, 11.8,1,1, 10.241, 10569.411, 274.111, 52732.320 22/05/11,17:12:30,03,09,1, 11.8,1,1, 10.241, 10569.426, 274.090, 52732.138 22/05/11,17:12:30,04,09,1, 11.8,1,1, 10.241, 10569.415, 274.111, 52732.370 22/05/11,17:12:30,05,09,1, 11.8,1,1, 10.241, 10569.398, 274.101, 52732.352 22/05/11,17:12:30,06,09,1, 11.8,1,1, 10.241, 10569.427, 274.110, 52732.308 22/05/11,17:12:30,07,09,1, 11.8,1,1, 10.241, 10569.441, 274.096, 52732.331 22/05/11,17:12:30,08,09,1, 11.8,1,1, 10.241, 10569.410, 274.089, 52732.319 22/05/11,17:12:30,09,09,1, 11.8,1,1, 10.241, 10569.412, 274.097, 52732.309 22/05/11,17:12:30,10,09,1, 11.8,1,1, 10.241, 10569.415, 274.107, 52732.461 22/05/11,17:12:30,11,09,1, 11.8,1,1, 10.241, 10569.419, 274.101, 52732.337 22/05/11,17:12:30,12,09,1, 11.8,1,1, 10.241, 10569.433, 274.103, 52732.312 22/05/11,17:12:30,13,09,1, 11.8,1,1, 10.241, 10569.458, 274.096, 52732.344 22/05/11,17:12:30,14,09,1, 11.8,1,1, 10.241, 10569.456, 274.070, 52732.272 22/05/11,17:12:30,15,09,1, 11.8,1,1, 10.241, 10569.434, 274.108, 52732.254 22/05/11,17:12:30,16,09,1, 11.8,1,1, 10.241, 10569.455, 274.102, 52732.275 22/05/11,17:12:30,17,09,1, 11.8,1,1, 10.241, 10569.458, 274.095, 52732.262 22/05/11,17:12:30,18,09,1, 11.8,1,1, 10.241, 10569.454, 274.082, 52732.253 22/05/11,17:12:30,19,09,1, 11.8,1,1, 10.241, 10569.486, 274.067, 52732.257 22/05/11,17:12:31,00,09,1, 11.8,1,1, 10.237, 10569.484, 274.067, 52732.201 22/05/11,17:12:31,01,09,1, 11.8,1,1, 10.237, 10569.487, 274.082, 52732.261 22/05/11,17:12:31,02,09,1, 11.8,1,1, 10.237, 10569.486, 274.047, 52732.248 22/05/11,17:12:31,03,09,1, 11.8,1,1, 10.237, 10569.489, 274.064, 52732.238 22/05/11,17:12:31,04,09,1, 11.8,1,1, 10.237, 10569.497, 274.051, 52732.264 22/05/11,17:12:31,05,09,1, 11.8,1,1, 10.237, 10569.470, 274.063, 52732.246 22/05/11,17:12:31,06,09,1, 11.8,1,1, 10.237, 10569.487, 274.055, 52732.274 22/05/11,17:12:31,07,09,1, 11.8,1,1, 10.237, 10569.493, 274.049, 52732.252 22/05/11,17:12:31,08,09,1, 11.8,1,1, 10.237, 10569.480, 274.058, 52732.249 22/05/11,17:12:31,09,09,1, 11.8,1,1, 10.237, 10569.492, 274.077, 52732.265 22/05/11,17:12:31,10,09,1, 11.8,1,1, 10.237, 10569.480, 274.061, 52732.233 22/05/11,17:12:31,11,09,1, 11.8,1,1, 10.237, 10569.471, 274.065, 52732.295 22/05/11,17:12:31,12,09,1, 11.8,1,1, 10.237, 10569.456, 274.083, 52732.241 22/05/11,17:12:31,13,09,1, 11.8,1,1, 10.237, 10569.498, 274.053, 52732.276 22/05/11,17:12:31,14,09,1, 11.8,1,1, 10.237, 10569.500, 274.050, 52732.238 22/05/11,17:12:31,15,09,1, 11.8,1,1, 10.237, 10569.497, 274.070, 52732.266 22/05/11,17:12:31,16,09,1, 11.8,1,1, 10.237, 10569.500, 274.051, 52732.259 22/05/11,17:12:31,17,09,1, 11.8,1,1, 10.237, 10569.493, 274.062, 52732.221 22/05/11,17:12:31,18,09,1, 11.8,1,1, 10.237, 10569.491, 274.057, 52732.206 22/05/11,17:12:31,19,09,1, 11.8,1,1, 10.237, 10569.508, 274.026, 52732.201 22/05/11,17:12:32,00,09,1, 11.9,1,1, 10.236, 10569.501, 274.026, 52732.201 22/05/11,17:12:32,01,09,1, 11.9,1,1, 10.236, 10569.525, 274.052, 52732.215 22/05/11,17:12:32,02,09,1, 11.9,1,1, 10.236, 10569.491, 274.049, 52732.187 22/05/11,17:12:32,03,09,1, 11.9,1,1, 10.236, 10569.513, 274.046, 52732.233 22/05/11,17:12:32,04,09,1, 11.9,1,1, 10.236, 10569.517, 274.036, 52732.175 22/05/11,17:12:32,05,09,1, 11.9,1,1, 10.236, 10569.545, 274.046, 52732.085 22/05/11,17:12:32,06,09,1, 11.9,1,1, 10.236, 10569.520, 274.036, 52732.266 22/05/11,17:12:32,07,09,1, 11.9,1,1, 10.236, 10569.531, 274.024, 52732.249 22/05/11,17:12:32,08,09,1, 11.9,1,1, 10.236, 10569.527, 274.007, 52732.252 22/05/11,17:12:32,09,09,1, 11.9,1,1, 10.236, 10569.533, 274.046, 52732.258 22/05/11,17:12:32,10,09,1, 11.9,1,1, 10.236, 10569.507, 274.009, 52732.197 22/05/11,17:12:32,11,09,1, 11.9,1,1, 10.236, 10569.532, 274.036, 52732.241 22/05/11,17:12:32,12,09,1, 11.9,1,1, 10.236, 10569.513, 274.037, 52732.215 22/05/11,17:12:32,13,09,1, 11.9,1,1, 10.236, 10569.534, 274.026, 52732.241 22/05/11,17:12:32,14,09,1, 11.9,1,1, 10.236, 10569.538, 274.047, 52732.223 22/05/11,17:12:32,15,09,1, 11.9,1,1, 10.236, 10569.546, 274.036, 52732.230 22/05/11,17:12:32,16,09,1, 11.9,1,1, 10.236, 10569.568, 274.025, 52732.245 22/05/11,17:12:32,17,09,1, 11.9,1,1, 10.236, 10569.560, 274.024, 52732.205 22/05/11,17:12:32,18,09,1, 11.9,1,1, 10.236, 10569.547, 274.013, 52732.202 22/05/11,17:12:32,19,09,1, 11.9,1,1, 10.236, 10569.585, 274.015, 52732.204 22/05/11,17:12:33,00,09,1, 11.8,1,1, 10.238, 10569.584, 274.015, 52732.204 22/05/11,17:12:33,01,09,1, 11.8,1,1, 10.238, 10569.541, 274.019, 52732.190 22/05/11,17:12:33,02,09,1, 11.8,1,1, 10.238, 10569.564, 274.011, 52732.201 22/05/11,17:12:33,03,09,1, 11.8,1,1, 10.238, 10569.554, 274.022, 52732.189 22/05/11,17:12:33,04,09,1, 11.8,1,1, 10.238, 10569.577, 273.998, 52732.209 22/05/11,17:12:33,05,09,1, 11.8,1,1, 10.238, 10569.576, 273.995, 52732.210 22/05/11,17:12:33,06,09,1, 11.8,1,1, 10.238, 10569.565, 273.996, 52732.216 22/05/11,17:12:33,07,09,1, 11.8,1,1, 10.238, 10569.563, 274.002, 52732.235 22/05/11,17:12:33,08,09,1, 11.8,1,1, 10.238, 10569.551, 274.007, 52732.212 22/05/11,17:12:33,09,09,1, 11.8,1,1, 10.238, 10569.568, 274.000, 52732.230 22/05/11,17:12:33,10,09,1, 11.8,1,1, 10.238, 10569.590, 273.978, 52732.225 22/05/11,17:12:33,11,09,1, 11.8,1,1, 10.238, 10569.574, 274.006, 52732.190 22/05/11,17:12:33,12,09,1, 11.8,1,1, 10.238, 10569.569, 273.995, 52732.182 22/05/11,17:12:33,13,09,1, 11.8,1,1, 10.238, 10569.594, 274.014, 52732.182 22/05/11,17:12:33,14,09,1, 11.8,1,1, 10.238, 10569.579, 273.992, 52732.179 22/05/11,17:12:33,15,09,1, 11.8,1,1, 10.238, 10569.594, 274.023, 52732.223 22/05/11,17:12:33,16,09,1, 11.8,1,1, 10.238, 10569.583, 273.995, 52732.210 22/05/11,17:12:33,17,09,1, 11.8,1,1, 10.238, 10569.604, 273.986, 52732.201 22/05/11,17:12:33,18,09,1, 11.8,1,1, 10.238, 10569.622, 273.961, 52732.203 22/05/11,17:12:33,19,09,1, 11.8,1,1, 10.238, 10569.588, 273.973, 52732.148 22/05/11,17:12:34,00,09,1, 11.9,1,1, 10.237, 10569.584, 273.973, 52732.182 22/05/11,17:12:34,01,09,1, 11.9,1,1, 10.237, 10569.596, 274.004, 52732.166 22/05/11,17:12:34,02,09,1, 11.9,1,1, 10.237, 10569.605, 273.969, 52732.086 22/05/11,17:12:34,03,09,1, 11.9,1,1, 10.237, 10569.556, 273.975, 52732.237 22/05/11,17:12:34,04,09,1, 11.9,1,1, 10.237, 10569.584, 274.010, 52732.223 22/05/11,17:12:34,05,09,1, 11.9,1,1, 10.237, 10569.599, 273.987, 52732.185 22/05/11,17:12:34,06,09,1, 11.9,1,1, 10.237, 10569.593, 273.981, 52732.192 22/05/11,17:12:34,07,09,1, 11.9,1,1, 10.237, 10569.627, 273.960, 52732.170 22/05/11,17:12:34,08,09,1, 11.9,1,1, 10.237, 10569.592, 274.009, 52732.324 22/05/11,17:12:34,09,09,1, 11.9,1,1, 10.237, 10569.610, 273.970, 52732.174 22/05/11,17:12:34,10,09,1, 11.9,1,1, 10.237, 10569.642, 273.978, 52732.174 22/05/11,17:12:34,11,09,1, 11.9,1,1, 10.237, 10569.616, 273.971, 52732.178 22/05/11,17:12:34,12,09,1, 11.9,1,1, 10.237, 10569.613, 273.957, 52732.173 22/05/11,17:12:34,13,09,1, 11.9,1,1, 10.237, 10569.617, 273.962, 52732.166 22/05/11,17:12:34,14,09,1, 11.9,1,1, 10.237, 10569.634, 273.939, 52732.197 22/05/11,17:12:34,15,09,1, 11.9,1,1, 10.237, 10569.629, 273.944, 52732.137 22/05/11,17:12:34,16,09,1, 11.9,1,1, 10.237, 10569.630, 273.973, 52732.171 22/05/11,17:12:34,17,09,1, 11.9,1,1, 10.237, 10569.637, 273.954, 52732.137 22/05/11,17:12:34,18,09,1, 11.9,1,1, 10.237, 10569.629, 273.957, 52732.136 22/05/11,17:12:34,19,09,1, 11.9,1,1, 10.237, 10569.637, 273.966, 52732.182 22/05/11,17:12:35,00,09,1, 11.9,1,1, 10.237, 10569.634, 273.966, 52732.134 22/05/11,17:12:35,01,09,1, 11.9,1,1, 10.237, 10569.637, 273.964, 52732.106 22/05/11,17:12:35,02,09,1, 11.9,1,1, 10.237, 10569.625, 273.955, 52732.149 22/05/11,17:12:35,03,09,1, 11.9,1,1, 10.237, 10569.660, 273.935, 52732.147 22/05/11,17:12:35,04,09,1, 11.9,1,1, 10.237, 10569.665, 273.946, 52732.165 22/05/11,17:12:35,05,09,1, 11.9,1,1, 10.237, 10569.651, 273.934, 52732.130 22/05/11,17:12:35,06,09,1, 11.9,1,1, 10.237, 10569.664, 273.925, 52732.123 22/05/11,17:12:35,07,09,1, 11.9,1,1, 10.237, 10569.648, 273.927, 52732.105 22/05/11,17:12:35,08,09,1, 11.9,1,1, 10.237, 10569.646, 273.897, 52732.114 22/05/11,17:12:35,09,09,1, 11.9,1,1, 10.237, 10569.660, 273.924, 52732.135 22/05/11,17:12:35,10,09,1, 11.9,1,1, 10.237, 10569.671, 273.938, 52732.113 22/05/11,17:12:35,11,09,1, 11.9,1,1, 10.237, 10569.658, 273.933, 52732.144 22/05/11,17:12:35,12,09,1, 11.9,1,1, 10.237, 10569.689, 273.892, 52732.134 22/05/11,17:12:35,13,09,1, 11.9,1,1, 10.237, 10569.666, 273.932, 52732.129 22/05/11,17:12:35,14,09,1, 11.9,1,1, 10.237, 10569.669, 273.935, 52732.111 22/05/11,17:12:35,15,09,1, 11.9,1,1, 10.237, 10569.653, 273.934, 52732.099 22/05/11,17:12:35,16,09,1, 11.9,1,1, 10.237, 10569.647, 273.921, 52732.127 22/05/11,17:12:35,17,09,1, 11.9,1,1, 10.237, 10569.670, 273.914, 52732.148 22/05/11,17:12:35,18,09,1, 11.9,1,1, 10.237, 10569.663, 273.935, 52732.108 22/05/11,17:12:35,19,09,1, 11.9,1,1, 10.237, 10569.679, 273.916, 52732.134 22/05/11,17:12:36,00,09,1, 11.9,1,1, 10.236, 10569.676, 273.916, 52732.138 22/05/11,17:12:36,01,09,1, 11.9,1,1, 10.236, 10569.675, 273.934, 52732.115 22/05/11,17:12:36,02,09,1, 11.9,1,1, 10.236, 10569.694, 273.900, 52732.103 22/05/11,17:12:36,03,09,1, 11.9,1,1, 10.236, 10569.668, 273.894, 52732.151 22/05/11,17:12:36,04,09,1, 11.9,1,1, 10.236, 10569.677, 273.924, 52732.233 22/05/11,17:12:36,05,09,1, 11.9,1,1, 10.236, 10569.713, 273.893, 52732.046 22/05/11,17:12:36,06,09,1, 11.9,1,1, 10.236, 10569.667, 273.898, 52732.027 22/05/11,17:12:36,07,09,1, 11.9,1,1, 10.236, 10569.719, 273.903, 52732.128 22/05/11,17:12:36,08,09,1, 11.9,1,1, 10.236, 10569.707, 273.908, 52732.104 22/05/11,17:12:36,09,09,1, 11.9,1,1, 10.236, 10569.683, 273.896, 52732.089 22/05/11,17:12:36,10,09,1, 11.9,1,1, 10.236, 10569.685, 273.890, 52732.100 22/05/11,17:12:36,11,09,1, 11.9,1,1, 10.236, 10569.714, 273.905, 52732.091 22/05/11,17:12:36,12,09,1, 11.9,1,1, 10.236, 10569.705, 273.885, 52732.091 22/05/11,17:12:36,13,09,1, 11.9,1,1, 10.236, 10569.705, 273.895, 52732.064 22/05/11,17:12:36,14,09,1, 11.9,1,1, 10.236, 10569.694, 273.859, 52732.094 22/05/11,17:12:36,15,09,1, 11.9,1,1, 10.236, 10569.707, 273.894, 52732.116 22/05/11,17:12:36,16,09,1, 11.9,1,1, 10.236, 10569.710, 273.893, 52732.069 22/05/11,17:12:36,17,09,1, 11.9,1,1, 10.236, 10569.694, 273.894, 52732.109 22/05/11,17:12:36,18,09,1, 11.9,1,1, 10.236, 10569.719, 273.881, 52732.103 22/05/11,17:12:36,19,09,1, 11.9,1,1, 10.236, 10569.727, 273.894, 52732.138 22/05/11,17:12:37,00,08,1, 11.9,1,1, 10.236, 10569.726, 273.894, 52732.023 22/05/11,17:12:37,01,08,1, 11.9,1,1, 10.236, 10569.773, 273.882, 52732.029 22/05/11,17:12:37,02,08,1, 11.9,1,1, 10.236, 10569.718, 273.883, 52732.054 22/05/11,17:12:37,03,08,1, 11.9,1,1, 10.236, 10569.717, 273.919, 52732.084 22/05/11,17:12:37,04,08,1, 11.9,1,1, 10.236, 10569.729, 273.877, 52732.134 22/05/11,17:12:37,05,08,1, 11.9,1,1, 10.236, 10569.743, 273.901, 52732.066 22/05/11,17:12:37,06,08,1, 11.9,1,1, 10.236, 10569.719, 273.873, 52732.054 22/05/11,17:12:37,07,08,1, 11.9,1,1, 10.236, 10569.723, 273.905, 52732.034 22/05/11,17:12:37,08,08,1, 11.9,1,1, 10.236, 10569.748, 273.901, 52732.057 22/05/11,17:12:37,09,08,1, 11.9,1,1, 10.236, 10569.737, 273.889, 52732.051 22/05/11,17:12:37,10,08,1, 11.9,1,1, 10.236, 10569.744, 273.868, 52732.073 22/05/11,17:12:37,11,08,1, 11.9,1,1, 10.236, 10569.755, 273.871, 52732.040 22/05/11,17:12:37,12,08,1, 11.9,1,1, 10.236, 10569.756, 273.887, 52732.044 22/05/11,17:12:37,13,08,1, 11.9,1,1, 10.236, 10569.766, 273.878, 52732.035 22/05/11,17:12:37,14,08,1, 11.9,1,1, 10.236, 10569.747, 273.868, 52732.065 22/05/11,17:12:37,15,08,1, 11.9,1,1, 10.236, 10569.745, 273.847, 52732.053 22/05/11,17:12:37,16,08,1, 11.9,1,1, 10.236, 10569.764, 273.859, 52732.025 22/05/11,17:12:37,17,08,1, 11.9,1,1, 10.236, 10569.752, 273.885, 52732.052 22/05/11,17:12:37,18,08,1, 11.9,1,1, 10.236, 10569.740, 273.869, 52731.989 22/05/11,17:12:37,19,08,1, 11.9,1,1, 10.236, 10569.764, 273.876, 52732.023 22/05/11,17:12:38,00,08,1, 11.8,1,1, 10.235, 10569.760, 273.876, 52732.023 22/05/11,17:12:38,01,08,1, 11.8,1,1, 10.235, 10569.761, 273.861, 52732.060 22/05/11,17:12:38,02,08,1, 11.8,1,1, 10.235, 10569.760, 273.878, 52732.017 22/05/11,17:12:38,03,08,1, 11.8,1,1, 10.235, 10569.761, 273.883, 52732.068 22/05/11,17:12:38,04,08,1, 11.8,1,1, 10.235, 10569.773, 273.893, 52732.045 22/05/11,17:12:38,05,08,1, 11.8,1,1, 10.235, 10569.780, 273.874, 52732.034 22/05/11,17:12:38,06,08,1, 11.8,1,1, 10.235, 10569.775, 273.861, 52732.042 22/05/11,17:12:38,07,08,1, 11.8,1,1, 10.235, 10569.777, 273.853, 52732.033 22/05/11,17:12:38,08,08,1, 11.8,1,1, 10.235, 10569.768, 273.867, 52732.024 22/05/11,17:12:38,09,08,1, 11.8,1,1, 10.235, 10569.773, 273.858, 52731.993 22/05/11,17:12:38,10,08,1, 11.8,1,1, 10.235, 10569.779, 273.843, 52732.027 22/05/11,17:12:38,11,08,1, 11.8,1,1, 10.235, 10569.794, 273.846, 52732.044 22/05/11,17:12:38,12,08,1, 11.8,1,1, 10.235, 10569.781, 273.848, 52732.024 22/05/11,17:12:38,13,08,1, 11.8,1,1, 10.235, 10569.769, 273.854, 52732.037 22/05/11,17:12:38,14,08,1, 11.8,1,1, 10.235, 10569.781, 273.861, 52732.042 22/05/11,17:12:38,15,08,1, 11.8,1,1, 10.235, 10569.799, 273.849, 52731.992 22/05/11,17:12:38,16,08,1, 11.8,1,1, 10.235, 10569.823, 273.873, 52732.071 22/05/11,17:12:38,17,08,1, 11.8,1,1, 10.235, 10569.825, 273.857, 52731.998 22/05/11,17:12:38,18,08,1, 11.8,1,1, 10.235, 10569.773, 273.877, 52732.024 22/05/11,17:12:38,19,08,1, 11.8,1,1, 10.235, 10569.809, 273.828, 52732.015 22/05/11,17:12:39,00,08,1, 11.9,1,1, 10.241, 10569.801, 273.828, 52732.015 22/05/11,17:12:39,01,08,1, 11.9,1,1, 10.241, 10569.814, 273.834, 52731.980 22/05/11,17:12:39,02,08,1, 11.9,1,1, 10.241, 10569.800, 273.854, 52731.995 22/05/11,17:12:39,03,08,1, 11.9,1,1, 10.241, 10569.821, 273.842, 52732.018 22/05/11,17:12:39,04,08,1, 11.9,1,1, 10.241, 10569.819, 273.863, 52732.037 22/05/11,17:12:39,05,08,1, 11.9,1,1, 10.241, 10569.816, 273.834, 52732.017 22/05/11,17:12:39,06,08,1, 11.9,1,1, 10.241, 10569.840, 273.840, 52731.995 22/05/11,17:12:39,07,08,1, 11.9,1,1, 10.241, 10569.818, 273.840, 52731.979 22/05/11,17:12:39,08,08,1, 11.9,1,1, 10.241, 10569.835, 273.828, 52731.999 22/05/11,17:12:39,09,08,1, 11.9,1,1, 10.241, 10569.833, 273.825, 52732.006 22/05/11,17:12:39,10,08,1, 11.9,1,1, 10.241, 10569.826, 273.829, 52732.037 22/05/11,17:12:39,11,08,1, 11.9,1,1, 10.241, 10569.835, 273.841, 52731.997 22/05/11,17:12:39,12,08,1, 11.9,1,1, 10.241, 10569.816, 273.815, 52731.994 22/05/11,17:12:39,13,08,1, 11.9,1,1, 10.241, 10569.838, 273.842, 52732.013 22/05/11,17:12:39,14,08,1, 11.9,1,1, 10.241, 10569.819, 273.822, 52731.999 22/05/11,17:12:39,15,08,1, 11.9,1,1, 10.241, 10569.846, 273.827, 52732.022 22/05/11,17:12:39,16,08,1, 11.9,1,1, 10.241, 10569.839, 273.839, 52732.020 22/05/11,17:12:39,17,08,1, 11.9,1,1, 10.241, 10569.831, 273.843, 52732.013 22/05/11,17:12:39,18,08,1, 11.9,1,1, 10.241, 10569.838, 273.829, 52732.021 22/05/11,17:12:39,19,08,1, 11.9,1,1, 10.241, 10569.842, 273.840, 52732.006 22/05/11,17:12:40,00,08,1, 11.8,1,1, 10.240, 10569.835, 273.840, 52732.006 22/05/11,17:12:40,01,08,1, 11.8,1,1, 10.240, 10569.860, 273.830, 52731.898 22/05/11,17:12:40,02,08,1, 11.8,1,1, 10.240, 10569.873, 273.833, 52732.016 22/05/11,17:12:40,03,08,1, 11.8,1,1, 10.240, 10569.866, 273.819, 52732.038 22/05/11,17:12:40,04,08,1, 11.8,1,1, 10.240, 10569.854, 273.836, 52732.025 22/05/11,17:12:40,05,08,1, 11.8,1,1, 10.240, 10569.867, 273.840, 52732.049 22/05/11,17:12:40,06,08,1, 11.8,1,1, 10.240, 10569.858, 273.853, 52732.035 22/05/11,17:12:40,07,08,1, 11.8,1,1, 10.240, 10569.846, 273.835, 52732.023 22/05/11,17:12:40,08,08,1, 11.8,1,1, 10.240, 10569.849, 273.843, 52731.995 22/05/11,17:12:40,09,08,1, 11.8,1,1, 10.240, 10569.882, 273.816, 52732.019 22/05/11,17:12:40,10,08,1, 11.8,1,1, 10.240, 10569.890, 273.835, 52731.985 22/05/11,17:12:40,11,08,1, 11.8,1,1, 10.240, 10569.852, 273.810, 52731.987 22/05/11,17:12:40,12,08,1, 11.8,1,1, 10.240, 10569.892, 273.820, 52731.984 22/05/11,17:12:40,13,08,1, 11.8,1,1, 10.240, 10569.888, 273.811, 52731.984 22/05/11,17:12:40,14,08,1, 11.8,1,1, 10.240, 10569.913, 273.812, 52731.998 22/05/11,17:12:40,15,08,1, 11.8,1,1, 10.240, 10569.879, 273.821, 52731.964 22/05/11,17:12:40,16,08,1, 11.8,1,1, 10.240, 10569.875, 273.833, 52731.997 22/05/11,17:12:40,17,08,1, 11.8,1,1, 10.240, 10569.903, 273.810, 52731.999 22/05/11,17:12:40,18,08,1, 11.8,1,1, 10.240, 10569.895, 273.830, 52731.974 22/05/11,17:12:40,19,08,1, 11.8,1,1, 10.240, 10569.919, 273.807, 52731.964 22/05/11,17:12:41,00,09,1, 11.9,1,1, 10.238, 10569.918, 273.807, 52731.964 22/05/11,17:12:41,01,09,1, 11.9,1,1, 10.238, 10569.906, 273.800, 52731.961 22/05/11,17:12:41,02,09,1, 11.9,1,1, 10.238, 10569.885, 273.801, 52731.909 22/05/11,17:12:41,03,09,1, 11.9,1,1, 10.238, 10569.919, 273.797, 52731.946 22/05/11,17:12:41,04,09,1, 11.9,1,1, 10.238, 10569.902, 273.785, 52731.954 22/05/11,17:12:41,05,09,1, 11.9,1,1, 10.238, 10569.912, 273.796, 52731.991 22/05/11,17:12:41,06,09,1, 11.9,1,1, 10.238, 10569.909, 273.785, 52731.927 22/05/11,17:12:41,07,09,1, 11.9,1,1, 10.238, 10569.897, 273.781, 52731.944 22/05/11,17:12:41,08,09,1, 11.9,1,1, 10.238, 10569.915, 273.795, 52731.987 22/05/11,17:12:41,09,09,1, 11.9,1,1, 10.238, 10569.913, 273.815, 52731.975 22/05/11,17:12:41,10,09,1, 11.9,1,1, 10.238, 10569.922, 273.802, 52731.969 22/05/11,17:12:41,11,09,1, 11.9,1,1, 10.238, 10569.925, 273.784, 52731.937 22/05/11,17:12:41,12,09,1, 11.9,1,1, 10.238, 10569.952, 273.785, 52731.991 22/05/11,17:12:41,13,09,1, 11.9,1,1, 10.238, 10569.929, 273.760, 52731.940 22/05/11,17:12:41,14,09,1, 11.9,1,1, 10.238, 10569.924, 273.795, 52731.964 22/05/11,17:12:41,15,09,1, 11.9,1,1, 10.238, 10569.935, 273.802, 52731.961 22/05/11,17:12:41,16,09,1, 11.9,1,1, 10.238, 10569.947, 273.779, 52731.955 22/05/11,17:12:41,17,09,1, 11.9,1,1, 10.238, 10569.941, 273.786, 52731.940 22/05/11,17:12:41,18,09,1, 11.9,1,1, 10.238, 10569.963, 273.775, 52731.946 22/05/11,17:12:41,19,09,1, 11.9,1,1, 10.238, 10569.939, 273.769, 52731.942 22/05/11,17:12:42,00,08,1, 11.9,1,1, 10.235, 10569.935, 273.769, 52731.919 22/05/11,17:12:42,01,08,1, 11.9,1,1, 10.235, 10569.969, 273.774, 52731.922 22/05/11,17:12:42,02,08,1, 11.9,1,1, 10.235, 10569.949, 273.756, 52731.916 22/05/11,17:12:42,03,08,1, 11.9,1,1, 10.235, 10569.941, 273.761, 52731.938 22/05/11,17:12:42,04,08,1, 11.9,1,1, 10.235, 10569.959, 273.790, 52731.885 22/05/11,17:12:42,05,08,1, 11.9,1,1, 10.235, 10569.960, 273.756, 52731.928 22/05/11,17:12:42,06,08,1, 11.9,1,1, 10.235, 10569.967, 273.753, 52731.927 22/05/11,17:12:42,07,08,1, 11.9,1,1, 10.235, 10569.966, 273.761, 52731.919 22/05/11,17:12:42,08,08,1, 11.9,1,1, 10.235, 10569.991, 273.758, 52731.913 22/05/11,17:12:42,09,08,1, 11.9,1,1, 10.235, 10569.975, 273.761, 52731.951 22/05/11,17:12:42,10,08,1, 11.9,1,1, 10.235, 10569.977, 273.758, 52731.946 22/05/11,17:12:42,11,08,1, 11.9,1,1, 10.235, 10570.009, 273.795, 52732.122 22/05/11,17:12:42,12,08,1, 11.9,1,1, 10.235, 10570.002, 273.787, 52731.834 22/05/11,17:12:42,13,08,1, 11.9,1,1, 10.235, 10569.999, 273.779, 52731.922 22/05/11,17:12:42,14,08,1, 11.9,1,1, 10.235, 10570.004, 273.775, 52731.939 22/05/11,17:12:42,15,08,1, 11.9,1,1, 10.235, 10570.014, 273.783, 52731.954 22/05/11,17:12:42,16,08,1, 11.9,1,1, 10.235, 10570.005, 273.770, 52731.883 22/05/11,17:12:42,17,08,1, 11.9,1,1, 10.235, 10570.019, 273.757, 52731.908 22/05/11,17:12:42,18,08,1, 11.9,1,1, 10.235, 10570.015, 273.788, 52731.907 22/05/11,17:12:42,19,08,1, 11.9,1,1, 10.235, 10570.010, 273.756, 52731.919 22/05/11,17:12:43,00,09,1, 11.9,1,1, 10.238, 10570.002, 273.756, 52731.919 22/05/11,17:12:43,01,09,1, 11.9,1,1, 10.238, 10570.022, 273.777, 52731.892 22/05/11,17:12:43,02,09,1, 11.9,1,1, 10.238, 10570.009, 273.783, 52731.848 22/05/11,17:12:43,03,09,1, 11.9,1,1, 10.238, 10570.024, 273.753, 52731.923 22/05/11,17:12:43,04,09,1, 11.9,1,1, 10.238, 10570.031, 273.771, 52731.902 22/05/11,17:12:43,05,09,1, 11.9,1,1, 10.238, 10570.040, 273.773, 52731.915 22/05/11,17:12:43,06,09,1, 11.9,1,1, 10.238, 10570.025, 273.751, 52731.822 22/05/11,17:12:43,07,09,1, 11.9,1,1, 10.238, 10570.028, 273.766, 52731.935 22/05/11,17:12:43,08,09,1, 11.9,1,1, 10.238, 10570.048, 273.765, 52731.946 22/05/11,17:12:43,09,09,1, 11.9,1,1, 10.238, 10570.030, 273.739, 52731.892 22/05/11,17:12:43,10,09,1, 11.9,1,1, 10.238, 10570.046, 273.737, 52731.913 22/05/11,17:12:43,11,09,1, 11.9,1,1, 10.238, 10570.027, 273.729, 52731.886 22/05/11,17:12:43,12,09,1, 11.9,1,1, 10.238, 10570.050, 273.744, 52731.874 22/05/11,17:12:43,13,09,1, 11.9,1,1, 10.238, 10570.043, 273.782, 52731.906 22/05/11,17:12:43,14,09,1, 11.9,1,1, 10.238, 10570.065, 273.746, 52731.870 22/05/11,17:12:43,15,09,1, 11.9,1,1, 10.238, 10570.068, 273.742, 52731.910 22/05/11,17:12:43,16,09,1, 11.9,1,1, 10.238, 10570.058, 273.733, 52731.856 22/05/11,17:12:43,17,09,1, 11.9,1,1, 10.238, 10570.073, 273.705, 52731.874 22/05/11,17:12:43,18,09,1, 11.9,1,1, 10.238, 10570.076, 273.760, 52731.891 22/05/11,17:12:43,19,09,1, 11.9,1,1, 10.238, 10570.069, 273.741, 52731.899 22/05/11,17:12:44,00,09,1, 11.9,1,1, 10.235, 10570.068, 273.741, 52731.899 22/05/11,17:12:44,01,09,1, 11.9,1,1, 10.235, 10570.069, 273.734, 52731.908 22/05/11,17:12:44,02,09,1, 11.9,1,1, 10.235, 10570.071, 273.722, 52731.877 22/05/11,17:12:44,03,09,1, 11.9,1,1, 10.235, 10570.076, 273.741, 52731.937 22/05/11,17:12:44,04,09,1, 11.9,1,1, 10.235, 10570.070, 273.719, 52731.878 22/05/11,17:12:44,05,09,1, 11.9,1,1, 10.235, 10570.087, 273.698, 52731.878 22/05/11,17:12:44,06,09,1, 11.9,1,1, 10.235, 10570.077, 273.731, 52731.872 22/05/11,17:12:44,07,09,1, 11.9,1,1, 10.235, 10570.108, 273.741, 52731.868 22/05/11,17:12:44,08,09,1, 11.9,1,1, 10.235, 10570.102, 273.727, 52731.868 22/05/11,17:12:44,09,09,1, 11.9,1,1, 10.235, 10570.081, 273.714, 52732.037 22/05/11,17:12:44,10,09,1, 11.9,1,1, 10.235, 10570.121, 273.743, 52731.905 22/05/11,17:12:44,11,09,1, 11.9,1,1, 10.235, 10570.119, 273.737, 52731.899 22/05/11,17:12:44,12,09,1, 11.9,1,1, 10.235, 10570.126, 273.742, 52731.868 22/05/11,17:12:44,13,09,1, 11.9,1,1, 10.235, 10570.118, 273.734, 52731.836 22/05/11,17:12:44,14,09,1, 11.9,1,1, 10.235, 10570.107, 273.729, 52731.855 22/05/11,17:12:44,15,09,1, 11.9,1,1, 10.235, 10570.106, 273.729, 52731.832 22/05/11,17:12:44,16,09,1, 11.9,1,1, 10.235, 10570.097, 273.747, 52731.870 22/05/11,17:12:44,17,09,1, 11.9,1,1, 10.235, 10570.121, 273.748, 52731.943 22/05/11,17:12:44,18,09,1, 11.9,1,1, 10.235, 10570.074, 273.741, 52731.894 22/05/11,17:12:44,19,09,1, 11.9,1,1, 10.235, 10570.129, 273.738, 52731.893 22/05/11,17:12:45,00,08,1, 11.9,1,1, 10.236, 10570.127, 273.738, 52731.893 22/05/11,17:12:45,01,08,1, 11.9,1,1, 10.236, 10570.130, 273.744, 52731.806 22/05/11,17:12:45,02,08,1, 11.9,1,1, 10.236, 10570.138, 273.716, 52731.850 22/05/11,17:12:45,03,08,1, 11.9,1,1, 10.236, 10570.126, 273.742, 52731.845 22/05/11,17:12:45,04,08,1, 11.9,1,1, 10.236, 10570.132, 273.761, 52731.880 22/05/11,17:12:45,05,08,1, 11.9,1,1, 10.236, 10570.137, 273.737, 52731.863 22/05/11,17:12:45,06,08,1, 11.9,1,1, 10.236, 10570.137, 273.733, 52731.850 22/05/11,17:12:45,07,08,1, 11.9,1,1, 10.236, 10570.134, 273.723, 52731.865 22/05/11,17:12:45,08,08,1, 11.9,1,1, 10.236, 10570.153, 273.705, 52731.819 22/05/11,17:12:45,09,08,1, 11.9,1,1, 10.236, 10570.139, 273.745, 52731.851 22/05/11,17:12:45,10,08,1, 11.9,1,1, 10.236, 10570.180, 273.722, 52731.862 22/05/11,17:12:45,11,08,1, 11.9,1,1, 10.236, 10570.166, 273.732, 52731.826 22/05/11,17:12:45,12,08,1, 11.9,1,1, 10.236, 10570.162, 273.733, 52731.799 22/05/11,17:12:45,13,08,1, 11.9,1,1, 10.236, 10570.156, 273.707, 52731.806 22/05/11,17:12:45,14,08,1, 11.9,1,1, 10.236, 10570.176, 273.736, 52731.805 22/05/11,17:12:45,15,08,1, 11.9,1,1, 10.236, 10570.180, 273.723, 52731.853 22/05/11,17:12:45,16,08,1, 11.9,1,1, 10.236, 10570.160, 273.710, 52731.827 22/05/11,17:12:45,17,08,1, 11.9,1,1, 10.236, 10570.160, 273.718, 52731.883 22/05/11,17:12:45,18,08,1, 11.9,1,1, 10.236, 10570.165, 273.706, 52731.809 22/05/11,17:12:45,19,08,1, 11.9,1,1, 10.236, 10570.172, 273.708, 52731.808 22/05/11,17:12:46,00,08,1, 11.8,1,1, 10.236, 10570.168, 273.708, 52731.808 22/05/11,17:12:46,01,08,1, 11.8,1,1, 10.236, 10570.171, 273.690, 52731.816 22/05/11,17:12:46,02,08,1, 11.8,1,1, 10.236, 10570.190, 273.715, 52731.819 22/05/11,17:12:46,03,08,1, 11.8,1,1, 10.236, 10570.183, 273.700, 52731.809 22/05/11,17:12:46,04,08,1, 11.8,1,1, 10.236, 10570.198, 273.711, 52731.771 22/05/11,17:12:46,05,08,1, 11.8,1,1, 10.236, 10570.181, 273.695, 52731.807 22/05/11,17:12:46,06,08,1, 11.8,1,1, 10.236, 10570.207, 273.723, 52731.776 22/05/11,17:12:46,07,08,1, 11.8,1,1, 10.236, 10570.204, 273.701, 52731.806 22/05/11,17:12:46,08,08,1, 11.8,1,1, 10.236, 10570.203, 273.701, 52731.798 22/05/11,17:12:46,09,08,1, 11.8,1,1, 10.236, 10570.214, 273.694, 52731.776 22/05/11,17:12:46,10,08,1, 11.8,1,1, 10.236, 10570.218, 273.714, 52731.793 22/05/11,17:12:46,11,08,1, 11.8,1,1, 10.236, 10570.211, 273.730, 52731.757 22/05/11,17:12:46,12,08,1, 11.8,1,1, 10.236, 10570.218, 273.701, 52731.769 22/05/11,17:12:46,13,08,1, 11.8,1,1, 10.236, 10570.216, 273.691, 52731.750 22/05/11,17:12:46,14,08,1, 11.8,1,1, 10.236, 10570.235, 273.703, 52731.752 22/05/11,17:12:46,15,08,1, 11.8,1,1, 10.236, 10570.210, 273.724, 52731.806 22/05/11,17:12:46,16,08,1, 11.8,1,1, 10.236, 10570.237, 273.704, 52731.765 22/05/11,17:12:46,17,08,1, 11.8,1,1, 10.236, 10570.222, 273.726, 52731.799 22/05/11,17:12:46,18,08,1, 11.8,1,1, 10.236, 10570.233, 273.685, 52731.778 22/05/11,17:12:46,19,08,1, 11.8,1,1, 10.236, 10570.233, 273.704, 52731.768 22/05/11,17:12:47,00,08,1, 11.9,1,1, 10.235, 10570.227, 273.704, 52731.768 22/05/11,17:12:47,01,08,1, 11.9,1,1, 10.235, 10570.224, 273.705, 52731.725 22/05/11,17:12:47,02,08,1, 11.9,1,1, 10.235, 10570.241, 273.696, 52731.738 22/05/11,17:12:47,03,08,1, 11.9,1,1, 10.235, 10570.264, 273.690, 52731.797 22/05/11,17:12:47,04,08,1, 11.9,1,1, 10.235, 10570.239, 273.710, 52731.799 22/05/11,17:12:47,05,08,1, 11.9,1,1, 10.235, 10570.239, 273.667, 52731.641 22/05/11,17:12:47,06,08,1, 11.9,1,1, 10.235, 10570.261, 273.712, 52731.826 22/05/11,17:12:47,07,08,1, 11.9,1,1, 10.235, 10570.274, 273.703, 52731.763 22/05/11,17:12:47,08,08,1, 11.9,1,1, 10.235, 10570.259, 273.710, 52731.755 22/05/11,17:12:47,09,08,1, 11.9,1,1, 10.235, 10570.278, 273.687, 52731.732 22/05/11,17:12:47,10,08,1, 11.9,1,1, 10.235, 10570.258, 273.677, 52731.735 22/05/11,17:12:47,11,08,1, 11.9,1,1, 10.235, 10570.262, 273.679, 52731.774 22/05/11,17:12:47,12,08,1, 11.9,1,1, 10.235, 10570.274, 273.684, 52731.749 22/05/11,17:12:47,13,08,1, 11.9,1,1, 10.235, 10570.271, 273.641, 52731.752 22/05/11,17:12:47,14,08,1, 11.9,1,1, 10.235, 10570.275, 273.686, 52731.757 22/05/11,17:12:47,15,08,1, 11.9,1,1, 10.235, 10570.274, 273.657, 52731.743 22/05/11,17:12:47,16,08,1, 11.9,1,1, 10.235, 10570.280, 273.685, 52731.740 22/05/11,17:12:47,17,08,1, 11.9,1,1, 10.235, 10570.289, 273.680, 52731.724 22/05/11,17:12:47,18,08,1, 11.9,1,1, 10.235, 10570.262, 273.682, 52731.763 22/05/11,17:12:47,19,08,1, 11.9,1,1, 10.235, 10570.304, 273.678, 52731.795 22/05/11,17:12:48,00,09,1, 11.9,1,1, 10.234, 10570.302, 273.678, 52731.795 22/05/11,17:12:48,01,09,1, 11.9,1,1, 10.234, 10570.296, 273.685, 52731.713 22/05/11,17:12:48,02,09,1, 11.9,1,1, 10.234, 10570.292, 273.672, 52731.769 22/05/11,17:12:48,03,09,1, 11.9,1,1, 10.234, 10570.292, 273.643, 52731.720 22/05/11,17:12:48,04,09,1, 11.9,1,1, 10.234, 10570.303, 273.660, 52731.737 22/05/11,17:12:48,05,09,1, 11.9,1,1, 10.234, 10570.317, 273.653, 52731.734 22/05/11,17:12:48,06,09,1, 11.9,1,1, 10.234, 10570.300, 273.662, 52731.714 22/05/11,17:12:48,07,09,1, 11.9,1,1, 10.234, 10570.331, 273.656, 52731.775 22/05/11,17:12:48,08,09,1, 11.9,1,1, 10.234, 10570.326, 273.638, 52731.717 22/05/11,17:12:48,09,09,1, 11.9,1,1, 10.234, 10570.309, 273.663, 52731.740 22/05/11,17:12:48,10,09,1, 11.9,1,1, 10.234, 10570.315, 273.646, 52731.731 22/05/11,17:12:48,11,09,1, 11.9,1,1, 10.234, 10570.333, 273.643, 52731.694 22/05/11,17:12:48,12,09,1, 11.9,1,1, 10.234, 10570.327, 273.649, 52731.742 22/05/11,17:12:48,13,09,1, 11.9,1,1, 10.234, 10570.349, 273.661, 52731.749 22/05/11,17:12:48,14,09,1, 11.9,1,1, 10.234, 10570.334, 273.655, 52731.723 22/05/11,17:12:48,15,09,1, 11.9,1,1, 10.234, 10570.341, 273.646, 52731.741 22/05/11,17:12:48,16,09,1, 11.9,1,1, 10.234, 10570.347, 273.636, 52731.741 22/05/11,17:12:48,17,09,1, 11.9,1,1, 10.234, 10570.334, 273.644, 52731.735 22/05/11,17:12:48,18,09,1, 11.9,1,1, 10.234, 10570.352, 273.648, 52731.749 22/05/11,17:12:48,19,09,1, 11.9,1,1, 10.234, 10570.356, 273.649, 52731.707 22/05/11,17:12:49,00,09,1, 11.8,1,1, 10.237, 10570.352, 273.649, 52731.707 22/05/11,17:12:49,01,09,1, 11.8,1,1, 10.237, 10570.376, 273.600, 52731.705 22/05/11,17:12:49,02,09,1, 11.8,1,1, 10.237, 10570.373, 273.636, 52731.778 22/05/11,17:12:49,03,09,1, 11.8,1,1, 10.237, 10570.360, 273.642, 52731.752 22/05/11,17:12:49,04,09,1, 11.8,1,1, 10.237, 10570.369, 273.654, 52731.740 22/05/11,17:12:49,05,09,1, 11.8,1,1, 10.237, 10570.394, 273.634, 52731.718 22/05/11,17:12:49,06,09,1, 11.8,1,1, 10.237, 10570.368, 273.653, 52731.721 22/05/11,17:12:49,07,09,1, 11.8,1,1, 10.237, 10570.379, 273.623, 52731.711 22/05/11,17:12:49,08,09,1, 11.8,1,1, 10.237, 10570.393, 273.634, 52731.694 22/05/11,17:12:49,09,09,1, 11.8,1,1, 10.237, 10570.384, 273.636, 52731.721 22/05/11,17:12:49,10,09,1, 11.8,1,1, 10.237, 10570.383, 273.608, 52731.732 22/05/11,17:12:49,11,09,1, 11.8,1,1, 10.237, 10570.400, 273.605, 52731.724 22/05/11,17:12:49,12,09,1, 11.8,1,1, 10.237, 10570.413, 273.620, 52731.729 22/05/11,17:12:49,13,09,1, 11.8,1,1, 10.237, 10570.409, 273.611, 52731.687 22/05/11,17:12:49,14,09,1, 11.8,1,1, 10.237, 10570.395, 273.623, 52731.701 22/05/11,17:12:49,15,09,1, 11.8,1,1, 10.237, 10570.387, 273.627, 52731.698 22/05/11,17:12:49,16,09,1, 11.8,1,1, 10.237, 10570.404, 273.625, 52731.707 22/05/11,17:12:49,17,09,1, 11.8,1,1, 10.237, 10570.422, 273.619, 52731.701 22/05/11,17:12:49,18,09,1, 11.8,1,1, 10.237, 10570.406, 273.632, 52731.657 22/05/11,17:12:49,19,09,1, 11.8,1,1, 10.237, 10570.424, 273.613, 52731.712 22/05/11,17:12:50,00,09,1, 11.8,1,1, 10.234, 10570.419, 273.613, 52731.712 22/05/11,17:12:50,01,09,1, 11.8,1,1, 10.234, 10570.419, 273.612, 52731.673 22/05/11,17:12:50,02,09,1, 11.8,1,1, 10.234, 10570.411, 273.600, 52731.712 22/05/11,17:12:50,03,09,1, 11.8,1,1, 10.234, 10570.444, 273.602, 52731.714 22/05/11,17:12:50,04,09,1, 11.8,1,1, 10.234, 10570.455, 273.597, 52731.695 22/05/11,17:12:50,05,09,1, 11.8,1,1, 10.234, 10570.438, 273.592, 52731.723 22/05/11,17:12:50,06,09,1, 11.8,1,1, 10.234, 10570.432, 273.590, 52731.733 22/05/11,17:12:50,07,09,1, 11.8,1,1, 10.234, 10570.458, 273.588, 52731.661 22/05/11,17:12:50,08,09,1, 11.8,1,1, 10.234, 10570.452, 273.587, 52731.689 22/05/11,17:12:50,09,09,1, 11.8,1,1, 10.234, 10570.468, 273.595, 52731.700 22/05/11,17:12:50,10,09,1, 11.8,1,1, 10.234, 10570.463, 273.605, 52731.688 22/05/11,17:12:50,11,09,1, 11.8,1,1, 10.234, 10570.457, 273.597, 52731.667 22/05/11,17:12:50,12,09,1, 11.8,1,1, 10.234, 10570.457, 273.586, 52731.685 22/05/11,17:12:50,13,09,1, 11.8,1,1, 10.234, 10570.474, 273.607, 52731.682 22/05/11,17:12:50,14,09,1, 11.8,1,1, 10.234, 10570.453, 273.617, 52731.651 22/05/11,17:12:50,15,09,1, 11.8,1,1, 10.234, 10570.476, 273.610, 52731.674 22/05/11,17:12:50,16,09,1, 11.8,1,1, 10.234, 10570.463, 273.603, 52731.678 22/05/11,17:12:50,17,09,1, 11.8,1,1, 10.234, 10570.477, 273.617, 52731.640 22/05/11,17:12:50,18,09,1, 11.8,1,1, 10.234, 10570.472, 273.606, 52731.679 22/05/11,17:12:50,19,09,1, 11.8,1,1, 10.234, 10570.495, 273.596, 52731.678 22/05/11,17:12:51,00,09,1, 11.8,1,1, 10.236, 10570.494, 273.596, 52731.678 22/05/11,17:12:51,01,09,1, 11.8,1,1, 10.236, 10570.509, 273.589, 52731.678 22/05/11,17:12:51,02,09,1, 11.8,1,1, 10.236, 10570.498, 273.583, 52731.602 22/05/11,17:12:51,03,09,1, 11.8,1,1, 10.236, 10570.528, 273.575, 52731.536 22/05/11,17:12:51,04,09,1, 11.8,1,1, 10.236, 10570.466, 273.597, 52731.696 22/05/11,17:12:51,05,09,1, 11.8,1,1, 10.236, 10570.503, 273.613, 52731.694 22/05/11,17:12:51,06,09,1, 11.8,1,1, 10.236, 10570.500, 273.589, 52731.666 22/05/11,17:12:51,07,09,1, 11.8,1,1, 10.236, 10570.512, 273.584, 52731.676 22/05/11,17:12:51,08,09,1, 11.8,1,1, 10.236, 10570.517, 273.570, 52731.656 22/05/11,17:12:51,09,09,1, 11.8,1,1, 10.236, 10570.528, 273.585, 52731.637 22/05/11,17:12:51,10,09,1, 11.8,1,1, 10.236, 10570.529, 273.585, 52731.835 22/05/11,17:12:51,11,09,1, 11.8,1,1, 10.236, 10570.567, 273.578, 52731.703 22/05/11,17:12:51,12,09,1, 11.8,1,1, 10.236, 10570.536, 273.575, 52731.648 22/05/11,17:12:51,13,09,1, 11.8,1,1, 10.236, 10570.533, 273.592, 52731.657 22/05/11,17:12:51,14,09,1, 11.8,1,1, 10.236, 10570.534, 273.568, 52731.634 22/05/11,17:12:51,15,09,1, 11.8,1,1, 10.236, 10570.544, 273.596, 52731.695 22/05/11,17:12:51,16,09,1, 11.8,1,1, 10.236, 10570.544, 273.586, 52731.667 22/05/11,17:12:51,17,09,1, 11.8,1,1, 10.236, 10570.574, 273.547, 52731.697 22/05/11,17:12:51,18,09,1, 11.8,1,1, 10.236, 10570.547, 273.574, 52731.651 22/05/11,17:12:51,19,09,1, 11.8,1,1, 10.236, 10570.553, 273.583, 52731.640 22/05/11,17:12:52,00,09,1, 11.9,1,1, 10.235, 10570.552, 273.583, 52731.640 22/05/11,17:12:52,01,09,1, 11.9,1,1, 10.235, 10570.565, 273.565, 52731.676 22/05/11,17:12:52,02,09,1, 11.9,1,1, 10.235, 10570.544, 273.578, 52731.671 22/05/11,17:12:52,03,09,1, 11.9,1,1, 10.235, 10570.597, 273.597, 52731.752 22/05/11,17:12:52,04,09,1, 11.9,1,1, 10.235, 10570.540, 273.555, 52731.632 22/05/11,17:12:52,05,09,1, 11.9,1,1, 10.235, 10570.569, 273.591, 52731.685 22/05/11,17:12:52,06,09,1, 11.9,1,1, 10.235, 10570.583, 273.549, 52731.651 22/05/11,17:12:52,07,09,1, 11.9,1,1, 10.235, 10570.582, 273.545, 52731.642 22/05/11,17:12:52,08,09,1, 11.9,1,1, 10.235, 10570.578, 273.527, 52731.601 22/05/11,17:12:52,09,09,1, 11.9,1,1, 10.235, 10570.564, 273.546, 52731.616 22/05/11,17:12:52,10,09,1, 11.9,1,1, 10.235, 10570.576, 273.530, 52731.618 22/05/11,17:12:52,11,09,1, 11.9,1,1, 10.235, 10570.586, 273.559, 52731.600 22/05/11,17:12:52,12,09,1, 11.9,1,1, 10.235, 10570.604, 273.536, 52731.602 22/05/11,17:12:52,13,09,1, 11.9,1,1, 10.235, 10570.595, 273.567, 52731.617 22/05/11,17:12:52,14,09,1, 11.9,1,1, 10.235, 10570.609, 273.551, 52731.600 22/05/11,17:12:52,15,09,1, 11.9,1,1, 10.235, 10570.621, 273.533, 52731.632 22/05/11,17:12:52,16,09,1, 11.9,1,1, 10.235, 10570.609, 273.553, 52731.606 22/05/11,17:12:52,17,09,1, 11.9,1,1, 10.235, 10570.630, 273.535, 52731.639 22/05/11,17:12:52,18,09,1, 11.9,1,1, 10.235, 10570.602, 273.540, 52731.627 22/05/11,17:12:52,19,09,1, 11.9,1,1, 10.235, 10570.642, 273.558, 52731.657 22/05/11,17:12:53,00,09,1, 11.9,1,1, 10.229, 10570.636, 273.558, 52731.596 22/05/11,17:12:53,01,09,1, 11.9,1,1, 10.229, 10570.626, 273.540, 52731.626 22/05/11,17:12:53,02,09,1, 11.9,1,1, 10.229, 10570.641, 273.550, 52731.614 22/05/11,17:12:53,03,09,1, 11.9,1,1, 10.229, 10570.628, 273.559, 52731.646 22/05/11,17:12:53,04,09,1, 11.9,1,1, 10.229, 10570.634, 273.539, 52731.603 22/05/11,17:12:53,05,09,1, 11.9,1,1, 10.229, 10570.647, 273.536, 52731.569 22/05/11,17:12:53,06,09,1, 11.9,1,1, 10.229, 10570.637, 273.549, 52731.619 22/05/11,17:12:53,07,09,1, 11.9,1,1, 10.229, 10570.640, 273.547, 52731.594 22/05/11,17:12:53,08,09,1, 11.9,1,1, 10.229, 10570.652, 273.513, 52731.590 22/05/11,17:12:53,09,09,1, 11.9,1,1, 10.229, 10570.661, 273.513, 52731.604 22/05/11,17:12:53,10,09,1, 11.9,1,1, 10.229, 10570.627, 273.524, 52731.722 22/05/11,17:12:53,11,09,1, 11.9,1,1, 10.229, 10570.676, 273.499, 52731.536 22/05/11,17:12:53,12,09,1, 11.9,1,1, 10.229, 10570.661, 273.505, 52731.554 22/05/11,17:12:53,13,09,1, 11.9,1,1, 10.229, 10570.665, 273.529, 52731.548 22/05/11,17:12:53,14,09,1, 11.9,1,1, 10.229, 10570.668, 273.533, 52731.524 22/05/11,17:12:53,15,09,1, 11.9,1,1, 10.229, 10570.652, 273.518, 52731.573 22/05/11,17:12:53,16,09,1, 11.9,1,1, 10.229, 10570.672, 273.506, 52731.562 22/05/11,17:12:53,17,09,1, 11.9,1,1, 10.229, 10570.662, 273.513, 52731.581 22/05/11,17:12:53,18,09,1, 11.9,1,1, 10.229, 10570.680, 273.478, 52731.622 22/05/11,17:12:53,19,09,1, 11.9,1,1, 10.229, 10570.701, 273.500, 52731.596 22/05/11,17:12:54,00,08,1, 11.9,1,1, 10.234, 10570.694, 273.500, 52731.527 22/05/11,17:12:54,01,08,1, 11.9,1,1, 10.234, 10570.687, 273.502, 52731.579 22/05/11,17:12:54,02,08,1, 11.9,1,1, 10.234, 10570.693, 273.493, 52731.563 22/05/11,17:12:54,03,08,1, 11.9,1,1, 10.234, 10570.701, 273.491, 52731.611 22/05/11,17:12:54,04,08,1, 11.9,1,1, 10.234, 10570.669, 273.472, 52731.545 22/05/11,17:12:54,05,08,1, 11.9,1,1, 10.234, 10570.699, 273.496, 52731.588 22/05/11,17:12:54,06,08,1, 11.9,1,1, 10.234, 10570.707, 273.479, 52731.574 22/05/11,17:12:54,07,08,1, 11.9,1,1, 10.234, 10570.717, 273.478, 52731.575 22/05/11,17:12:54,08,08,1, 11.9,1,1, 10.234, 10570.694, 273.489, 52731.564 22/05/11,17:12:54,09,08,1, 11.9,1,1, 10.234, 10570.699, 273.494, 52731.594 22/05/11,17:12:54,10,08,1, 11.9,1,1, 10.234, 10570.693, 273.495, 52731.567 22/05/11,17:12:54,11,08,1, 11.9,1,1, 10.234, 10570.683, 273.500, 52731.599 22/05/11,17:12:54,12,08,1, 11.9,1,1, 10.234, 10570.724, 273.483, 52731.590 22/05/11,17:12:54,13,08,1, 11.9,1,1, 10.234, 10570.715, 273.482, 52731.558 22/05/11,17:12:54,14,08,1, 11.9,1,1, 10.234, 10570.712, 273.505, 52731.540 22/05/11,17:12:54,15,08,1, 11.9,1,1, 10.234, 10570.708, 273.503, 52731.547 22/05/11,17:12:54,16,08,1, 11.9,1,1, 10.234, 10570.718, 273.473, 52731.555 22/05/11,17:12:54,17,08,1, 11.9,1,1, 10.234, 10570.724, 273.476, 52731.541 22/05/11,17:12:54,18,08,1, 11.9,1,1, 10.234, 10570.736, 273.476, 52731.545 22/05/11,17:12:54,19,08,1, 11.9,1,1, 10.234, 10570.726, 273.464, 52731.527 22/05/11,17:12:55,00,09,1, 11.9,1,1, 10.230, 10570.719, 273.464, 52731.527 22/05/11,17:12:55,01,09,1, 11.9,1,1, 10.230, 10570.698, 273.486, 52731.502 22/05/11,17:12:55,02,09,1, 11.9,1,1, 10.230, 10570.694, 273.467, 52731.522 22/05/11,17:12:55,03,09,1, 11.9,1,1, 10.230, 10570.710, 273.465, 52731.558 22/05/11,17:12:55,04,09,1, 11.9,1,1, 10.230, 10570.734, 273.467, 52731.527 22/05/11,17:12:55,05,09,1, 11.9,1,1, 10.230, 10570.756, 273.484, 52731.529 22/05/11,17:12:55,06,09,1, 11.9,1,1, 10.230, 10570.762, 273.457, 52731.551 22/05/11,17:12:55,07,09,1, 11.9,1,1, 10.230, 10570.752, 273.481, 52731.538 22/05/11,17:12:55,08,09,1, 11.9,1,1, 10.230, 10570.816, 273.446, 52731.450 22/05/11,17:12:55,09,09,1, 11.9,1,1, 10.230, 10570.733, 273.475, 52731.444 22/05/11,17:12:55,10,09,1, 11.9,1,1, 10.230, 10570.729, 273.480, 52731.508 22/05/11,17:12:55,11,09,1, 11.9,1,1, 10.230, 10570.758, 273.463, 52731.343 22/05/11,17:12:55,12,09,1, 11.9,1,1, 10.230, 10570.752, 273.443, 52731.451 22/05/11,17:12:55,13,09,1, 11.9,1,1, 10.230, 10570.771, 273.459, 52731.401 22/05/11,17:12:55,14,09,1, 11.9,1,1, 10.230, 10570.740, 273.474, 52731.505 22/05/11,17:12:55,15,09,1, 11.9,1,1, 10.230, 10570.742, 273.453, 52731.517 22/05/11,17:12:55,16,09,1, 11.9,1,1, 10.230, 10570.765, 273.494, 52731.488 22/05/11,17:12:55,17,09,1, 11.9,1,1, 10.230, 10570.772, 273.436, 52731.423 22/05/11,17:12:55,18,09,1, 11.9,1,1, 10.230, 10570.756, 273.482, 52731.522 22/05/11,17:12:55,19,09,1, 11.9,1,1, 10.230, 10570.758, 273.469, 52731.524 22/05/11,17:12:56,00,08,1, 11.9,1,1, 10.235, 10570.753, 273.469, 52731.473 22/05/11,17:12:56,01,08,1, 11.9,1,1, 10.235, 10570.775, 273.436, 52731.505 22/05/11,17:12:56,02,08,1, 11.9,1,1, 10.235, 10570.794, 273.453, 52731.522 22/05/11,17:12:56,03,08,1, 11.9,1,1, 10.235, 10570.792, 273.451, 52731.517 22/05/11,17:12:56,04,08,1, 11.9,1,1, 10.235, 10570.817, 273.443, 52731.494 22/05/11,17:12:56,05,08,1, 11.9,1,1, 10.235, 10570.796, 273.426, 52731.493 22/05/11,17:12:56,06,08,1, 11.9,1,1, 10.235, 10570.802, 273.439, 52731.480 22/05/11,17:12:56,07,08,1, 11.9,1,1, 10.235, 10570.828, 273.461, 52731.499 22/05/11,17:12:56,08,08,1, 11.9,1,1, 10.235, 10570.800, 273.445, 52731.494 22/05/11,17:12:56,09,08,1, 11.9,1,1, 10.235, 10570.804, 273.429, 52731.490 22/05/11,17:12:56,10,08,1, 11.9,1,1, 10.235, 10570.839, 273.451, 52731.475 22/05/11,17:12:56,11,08,1, 11.9,1,1, 10.235, 10570.823, 273.434, 52731.441 22/05/11,17:12:56,12,08,1, 11.9,1,1, 10.235, 10570.791, 273.449, 52731.453 22/05/11,17:12:56,13,08,1, 11.9,1,1, 10.235, 10570.812, 273.425, 52731.498 22/05/11,17:12:56,14,08,1, 11.9,1,1, 10.235, 10570.834, 273.447, 52731.482 22/05/11,17:12:56,15,08,1, 11.9,1,1, 10.235, 10570.817, 273.424, 52731.446 22/05/11,17:12:56,16,08,1, 11.9,1,1, 10.235, 10570.840, 273.434, 52731.527 22/05/11,17:12:56,17,08,1, 11.9,1,1, 10.235, 10570.808, 273.439, 52731.497 22/05/11,17:12:56,18,08,1, 11.9,1,1, 10.235, 10570.828, 273.418, 52731.495 22/05/11,17:12:56,19,08,1, 11.9,1,1, 10.235, 10570.822, 273.422, 52731.473 22/05/11,17:12:57,00,09,1, 11.9,1,1, 10.233, 10570.819, 273.422, 52731.541 22/05/11,17:12:57,01,09,1, 11.9,1,1, 10.233, 10570.840, 273.403, 52731.494 22/05/11,17:12:57,02,09,1, 11.9,1,1, 10.233, 10570.831, 273.430, 52731.578 22/05/11,17:12:57,03,09,1, 11.9,1,1, 10.233, 10570.849, 273.462, 52731.607 22/05/11,17:12:57,04,09,1, 11.9,1,1, 10.233, 10570.863, 273.463, 52731.584 22/05/11,17:12:57,05,09,1, 11.9,1,1, 10.233, 10570.868, 273.455, 52731.624 22/05/11,17:12:57,06,09,1, 11.9,1,1, 10.233, 10570.835, 273.450, 52731.567 22/05/11,17:12:57,07,09,1, 11.9,1,1, 10.233, 10570.864, 273.462, 52731.589 22/05/11,17:12:57,08,09,1, 11.9,1,1, 10.233, 10570.862, 273.426, 52731.542 22/05/11,17:12:57,09,09,1, 11.9,1,1, 10.233, 10570.879, 273.445, 52731.579 22/05/11,17:12:57,10,09,1, 11.9,1,1, 10.233, 10570.869, 273.455, 52731.560 22/05/11,17:12:57,11,09,1, 11.9,1,1, 10.233, 10570.883, 273.437, 52731.580 22/05/11,17:12:57,12,09,1, 11.9,1,1, 10.233, 10570.881, 273.415, 52731.441 22/05/11,17:12:57,13,09,1, 11.9,1,1, 10.233, 10570.862, 273.429, 52731.670 22/05/11,17:12:57,14,09,1, 11.9,1,1, 10.233, 10570.878, 273.449, 52731.605 22/05/11,17:12:57,15,09,1, 11.9,1,1, 10.233, 10570.897, 273.450, 52731.605 22/05/11,17:12:57,16,09,1, 11.9,1,1, 10.233, 10570.876, 273.440, 52731.619 22/05/11,17:12:57,17,09,1, 11.9,1,1, 10.233, 10570.869, 273.464, 52731.564 22/05/11,17:12:57,18,09,1, 11.9,1,1, 10.233, 10570.867, 273.464, 52731.550 22/05/11,17:12:57,19,09,1, 11.9,1,1, 10.233, 10570.867, 273.448, 52731.541 22/05/11,17:12:58,00,09,1, 11.9,1,1, 10.230, 10570.861, 273.448, 52731.526 22/05/11,17:12:58,01,09,1, 11.9,1,1, 10.230, 10570.904, 273.445, 52731.548 22/05/11,17:12:58,02,09,1, 11.9,1,1, 10.230, 10570.875, 273.447, 52731.568 22/05/11,17:12:58,03,09,1, 11.9,1,1, 10.230, 10570.879, 273.427, 52731.554 22/05/11,17:12:58,04,09,1, 11.9,1,1, 10.230, 10570.890, 273.447, 52731.556 22/05/11,17:12:58,05,09,1, 11.9,1,1, 10.230, 10570.904, 273.425, 52731.546 22/05/11,17:12:58,06,09,1, 11.9,1,1, 10.230, 10570.888, 273.424, 52731.523 22/05/11,17:12:58,07,09,1, 11.9,1,1, 10.230, 10570.903, 273.433, 52731.549 22/05/11,17:12:58,08,09,1, 11.9,1,1, 10.230, 10570.890, 273.439, 52731.532 22/05/11,17:12:58,09,09,1, 11.9,1,1, 10.230, 10570.884, 273.435, 52731.531 22/05/11,17:12:58,10,09,1, 11.9,1,1, 10.230, 10570.898, 273.440, 52731.564 22/05/11,17:12:58,11,09,1, 11.9,1,1, 10.230, 10570.904, 273.427, 52731.520 22/05/11,17:12:58,12,09,1, 11.9,1,1, 10.230, 10570.911, 273.450, 52731.483 22/05/11,17:12:58,13,09,1, 11.9,1,1, 10.230, 10570.903, 273.422, 52731.485 22/05/11,17:12:58,14,09,1, 11.9,1,1, 10.230, 10570.914, 273.418, 52731.512 22/05/11,17:12:58,15,09,1, 11.9,1,1, 10.230, 10570.948, 273.421, 52731.507 22/05/11,17:12:58,16,09,1, 11.9,1,1, 10.230, 10570.907, 273.402, 52731.484 22/05/11,17:12:58,17,09,1, 11.9,1,1, 10.230, 10570.902, 273.420, 52731.494 22/05/11,17:12:58,18,09,1, 11.9,1,1, 10.230, 10570.911, 273.406, 52731.504 22/05/11,17:12:58,19,09,1, 11.9,1,1, 10.230, 10570.927, 273.401, 52731.526 22/05/11,17:12:59,00,09,1, 11.9,1,1, 10.234, 10570.920, 273.401, 52731.526 22/05/11,17:12:59,01,09,1, 11.9,1,1, 10.234, 10570.936, 273.411, 52731.510 22/05/11,17:12:59,02,09,1, 11.9,1,1, 10.234, 10570.955, 273.421, 52731.540 22/05/11,17:12:59,03,09,1, 11.9,1,1, 10.234, 10570.945, 273.413, 52731.546 22/05/11,17:12:59,04,09,1, 11.9,1,1, 10.234, 10570.947, 273.413, 52731.497 22/05/11,17:12:59,05,09,1, 11.9,1,1, 10.234, 10570.965, 273.397, 52731.543 22/05/11,17:12:59,06,09,1, 11.9,1,1, 10.234, 10570.961, 273.435, 52731.503 22/05/11,17:12:59,07,09,1, 11.9,1,1, 10.234, 10570.950, 273.394, 52731.521 22/05/11,17:12:59,08,09,1, 11.9,1,1, 10.234, 10570.952, 273.409, 52731.468 22/05/11,17:12:59,09,09,1, 11.9,1,1, 10.234, 10570.960, 273.403, 52731.534 22/05/11,17:12:59,10,09,1, 11.9,1,1, 10.234, 10570.947, 273.380, 52731.522 22/05/11,17:12:59,11,09,1, 11.9,1,1, 10.234, 10570.971, 273.381, 52731.507 22/05/11,17:12:59,12,09,1, 11.9,1,1, 10.234, 10570.959, 273.381, 52731.526 22/05/11,17:12:59,13,09,1, 11.9,1,1, 10.234, 10570.951, 273.392, 52731.493 22/05/11,17:12:59,14,09,1, 11.9,1,1, 10.234, 10570.968, 273.382, 52731.511 22/05/11,17:12:59,15,09,1, 11.9,1,1, 10.234, 10570.981, 273.401, 52731.528 22/05/11,17:12:59,16,09,1, 11.9,1,1, 10.234, 10570.966, 273.404, 52731.504 22/05/11,17:12:59,17,09,1, 11.9,1,1, 10.234, 10570.985, 273.395, 52731.538 22/05/11,17:12:59,18,09,1, 11.9,1,1, 10.234, 10570.998, 273.395, 52731.500 22/05/11,17:12:59,19,09,1, 11.9,1,1, 10.234, 10570.970, 273.396, 52731.531 22/05/11,17:13:00,00,09,1, 11.9,1,1, 10.234, 10570.961, 273.396, 52731.531 22/05/11,17:13:00,01,09,1, 11.9,1,1, 10.234, 10570.999, 273.403, 52731.498 22/05/11,17:13:00,02,09,1, 11.9,1,1, 10.234, 10570.964, 273.355, 52731.430 22/05/11,17:13:00,03,09,1, 11.9,1,1, 10.234, 10570.964, 273.351, 52731.386 22/05/11,17:13:00,04,09,1, 11.9,1,1, 10.234, 10570.964, 273.370, 52731.403 22/05/11,17:13:00,05,09,1, 11.9,1,1, 10.234, 10570.974, 273.354, 52731.387 22/05/11,17:13:00,06,09,1, 11.9,1,1, 10.234, 10570.985, 273.357, 52731.341 22/05/11,17:13:00,07,09,1, 11.9,1,1, 10.234, 10571.001, 273.369, 52731.374 22/05/11,17:13:00,08,09,1, 11.9,1,1, 10.234, 10570.998, 273.345, 52731.357 22/05/11,17:13:00,09,09,1, 11.9,1,1, 10.234, 10570.991, 273.359, 52731.415 22/05/11,17:13:00,10,09,1, 11.9,1,1, 10.234, 10570.983, 273.350, 52731.351 22/05/11,17:13:00,11,09,1, 11.9,1,1, 10.234, 10571.001, 273.351, 52731.414 22/05/11,17:13:00,12,09,1, 11.9,1,1, 10.234, 10571.010, 273.367, 52731.390 22/05/11,17:13:00,13,09,1, 11.9,1,1, 10.234, 10571.014, 273.373, 52731.397 22/05/11,17:13:00,14,09,1, 11.9,1,1, 10.234, 10571.005, 273.369, 52731.359 22/05/11,17:13:00,15,09,1, 11.9,1,1, 10.234, 10571.004, 273.359, 52731.377 22/05/11,17:13:00,16,09,1, 11.9,1,1, 10.234, 10570.993, 273.349, 52731.371 22/05/11,17:13:00,17,09,1, 11.9,1,1, 10.234, 10571.004, 273.347, 52731.393 22/05/11,17:13:00,18,09,1, 11.9,1,1, 10.234, 10571.043, 273.335, 52731.383 22/05/11,17:13:00,19,09,1, 11.9,1,1, 10.234, 10571.021, 273.356, 52731.391 22/05/11,17:13:01,00,09,1, 11.9,1,1, 10.231, 10571.020, 273.356, 52731.391 22/05/11,17:13:01,01,09,1, 11.9,1,1, 10.231, 10571.023, 273.352, 52731.340 22/05/11,17:13:01,02,09,1, 11.9,1,1, 10.231, 10571.017, 273.351, 52731.318 22/05/11,17:13:01,03,09,1, 11.9,1,1, 10.231, 10571.016, 273.346, 52731.383 22/05/11,17:13:01,04,09,1, 11.9,1,1, 10.231, 10571.053, 273.367, 52731.350 22/05/11,17:13:01,05,09,1, 11.9,1,1, 10.231, 10571.043, 273.358, 52731.338 22/05/11,17:13:01,06,09,1, 11.9,1,1, 10.231, 10571.050, 273.324, 52731.349 22/05/11,17:13:01,07,09,1, 11.9,1,1, 10.231, 10571.043, 273.320, 52731.345 22/05/11,17:13:01,08,09,1, 11.9,1,1, 10.231, 10571.037, 273.338, 52731.398 22/05/11,17:13:01,09,09,1, 11.9,1,1, 10.231, 10571.043, 273.368, 52731.374 22/05/11,17:13:01,10,09,1, 11.9,1,1, 10.231, 10571.045, 273.347, 52731.350 22/05/11,17:13:01,11,09,1, 11.9,1,1, 10.231, 10571.029, 273.343, 52731.361 22/05/11,17:13:01,12,09,1, 11.9,1,1, 10.231, 10571.031, 273.340, 52731.395 22/05/11,17:13:01,13,09,1, 11.9,1,1, 10.231, 10571.038, 273.354, 52731.347 22/05/11,17:13:01,14,09,1, 11.9,1,1, 10.231, 10571.053, 273.356, 52731.359 22/05/11,17:13:01,15,09,1, 11.9,1,1, 10.231, 10571.048, 273.334, 52731.359 22/05/11,17:13:01,16,09,1, 11.9,1,1, 10.231, 10571.042, 273.355, 52731.334 22/05/11,17:13:01,17,09,1, 11.9,1,1, 10.231, 10571.078, 273.335, 52731.365 22/05/11,17:13:01,18,09,1, 11.9,1,1, 10.231, 10571.053, 273.344, 52731.315 22/05/11,17:13:01,19,09,1, 11.9,1,1, 10.231, 10571.086, 273.327, 52731.337 22/05/11,17:13:02,00,09,1, 11.9,1,1, 10.231, 10571.078, 273.327, 52731.293 22/05/11,17:13:02,01,09,1, 11.9,1,1, 10.231, 10571.042, 273.320, 52731.339 22/05/11,17:13:02,02,09,1, 11.9,1,1, 10.231, 10571.046, 273.323, 52731.313 22/05/11,17:13:02,03,09,1, 11.9,1,1, 10.231, 10571.082, 273.325, 52731.351 22/05/11,17:13:02,04,09,1, 11.9,1,1, 10.231, 10571.083, 273.324, 52731.333 22/05/11,17:13:02,05,09,1, 11.9,1,1, 10.231, 10571.090, 273.296, 52731.353 22/05/11,17:13:02,06,09,1, 11.9,1,1, 10.231, 10571.088, 273.323, 52731.338 22/05/11,17:13:02,07,09,1, 11.9,1,1, 10.231, 10571.094, 273.347, 52731.358 22/05/11,17:13:02,08,09,1, 11.9,1,1, 10.231, 10571.068, 273.316, 52731.312 22/05/11,17:13:02,09,09,1, 11.9,1,1, 10.231, 10571.081, 273.316, 52731.344 22/05/11,17:13:02,10,09,1, 11.9,1,1, 10.231, 10571.098, 273.319, 52731.367 22/05/11,17:13:02,11,09,1, 11.9,1,1, 10.231, 10571.103, 273.320, 52731.354 22/05/11,17:13:02,12,09,1, 11.9,1,1, 10.231, 10571.097, 273.318, 52731.310 22/05/11,17:13:02,13,09,1, 11.9,1,1, 10.231, 10571.113, 273.298, 52731.335 22/05/11,17:13:02,14,09,1, 11.9,1,1, 10.231, 10571.104, 273.291, 52731.314 22/05/11,17:13:02,15,09,1, 11.9,1,1, 10.231, 10571.090, 273.271, 52731.284 22/05/11,17:13:02,16,09,1, 11.9,1,1, 10.231, 10571.103, 273.300, 52731.333 22/05/11,17:13:02,17,09,1, 11.9,1,1, 10.231, 10571.105, 273.308, 52731.292 22/05/11,17:13:02,18,09,1, 11.9,1,1, 10.231, 10571.123, 273.285, 52731.287 22/05/11,17:13:02,19,09,1, 11.9,1,1, 10.231, 10571.115, 273.305, 52731.293 22/05/11,17:13:03,00,09,1, 11.8,1,1, 10.232, 10571.111, 273.305, 52731.293 22/05/11,17:13:03,01,09,1, 11.8,1,1, 10.232, 10571.135, 273.293, 52731.304 22/05/11,17:13:03,02,09,1, 11.8,1,1, 10.232, 10571.146, 273.303, 52731.324 22/05/11,17:13:03,03,09,1, 11.8,1,1, 10.232, 10571.113, 273.298, 52731.334 22/05/11,17:13:03,04,09,1, 11.8,1,1, 10.232, 10571.120, 273.283, 52731.324 22/05/11,17:13:03,05,09,1, 11.8,1,1, 10.232, 10571.151, 273.282, 52731.307 22/05/11,17:13:03,06,09,1, 11.8,1,1, 10.232, 10571.144, 273.294, 52731.318 22/05/11,17:13:03,07,09,1, 11.8,1,1, 10.232, 10571.126, 273.261, 52731.294 22/05/11,17:13:03,08,09,1, 11.8,1,1, 10.232, 10571.148, 273.292, 52731.311 22/05/11,17:13:03,09,09,1, 11.8,1,1, 10.232, 10571.149, 273.288, 52731.300 22/05/11,17:13:03,10,09,1, 11.8,1,1, 10.232, 10571.137, 273.289, 52731.313 22/05/11,17:13:03,11,09,1, 11.8,1,1, 10.232, 10571.143, 273.282, 52731.312 22/05/11,17:13:03,12,09,1, 11.8,1,1, 10.232, 10571.138, 273.306, 52731.304 22/05/11,17:13:03,13,09,1, 11.8,1,1, 10.232, 10571.135, 273.285, 52731.274 22/05/11,17:13:03,14,09,1, 11.8,1,1, 10.232, 10571.158, 273.273, 52731.310 22/05/11,17:13:03,15,09,1, 11.8,1,1, 10.232, 10571.143, 273.281, 52731.292 22/05/11,17:13:03,16,09,1, 11.8,1,1, 10.232, 10571.154, 273.292, 52731.277 22/05/11,17:13:03,17,09,1, 11.8,1,1, 10.232, 10571.141, 273.287, 52731.279 22/05/11,17:13:03,18,09,1, 11.8,1,1, 10.232, 10571.147, 273.298, 52731.311 22/05/11,17:13:03,19,09,1, 11.8,1,1, 10.232, 10571.138, 273.275, 52731.285 22/05/11,17:13:04,00,09,1, 11.9,1,1, 10.232, 10571.136, 273.275, 52731.285 22/05/11,17:13:04,01,09,1, 11.9,1,1, 10.232, 10571.187, 273.254, 52731.294 22/05/11,17:13:04,02,09,1, 11.9,1,1, 10.232, 10571.181, 273.292, 52731.294 22/05/11,17:13:04,03,09,1, 11.9,1,1, 10.232, 10571.179, 273.284, 52731.238 22/05/11,17:13:04,04,09,1, 11.9,1,1, 10.232, 10571.190, 273.271, 52731.274 22/05/11,17:13:04,05,09,1, 11.9,1,1, 10.232, 10571.168, 273.248, 52731.265 22/05/11,17:13:04,06,09,1, 11.9,1,1, 10.232, 10571.187, 273.267, 52731.312 22/05/11,17:13:04,07,09,1, 11.9,1,1, 10.232, 10571.192, 273.252, 52731.281 22/05/11,17:13:04,08,09,1, 11.9,1,1, 10.232, 10571.176, 273.274, 52731.248 22/05/11,17:13:04,09,09,1, 11.9,1,1, 10.232, 10571.217, 273.272, 52731.267 22/05/11,17:13:04,10,09,1, 11.9,1,1, 10.232, 10571.184, 273.295, 52731.260 22/05/11,17:13:04,11,09,1, 11.9,1,1, 10.232, 10571.213, 273.236, 52731.256 22/05/11,17:13:04,12,09,1, 11.9,1,1, 10.232, 10571.212, 273.231, 52731.272 22/05/11,17:13:04,13,09,1, 11.9,1,1, 10.232, 10571.188, 273.249, 52731.255 22/05/11,17:13:04,14,09,1, 11.9,1,1, 10.232, 10571.213, 273.241, 52731.285 22/05/11,17:13:04,15,09,1, 11.9,1,1, 10.232, 10571.203, 273.255, 52731.241 22/05/11,17:13:04,16,09,1, 11.9,1,1, 10.232, 10571.195, 273.271, 52731.263 22/05/11,17:13:04,17,09,1, 11.9,1,1, 10.232, 10571.208, 273.248, 52731.264 22/05/11,17:13:04,18,09,1, 11.9,1,1, 10.232, 10571.219, 273.275, 52731.267 22/05/11,17:13:04,19,09,1, 11.9,1,1, 10.232, 10571.213, 273.254, 52731.279 22/05/11,17:13:05,00,09,1, 11.9,1,1, 10.231, 10571.212, 273.254, 52731.279 22/05/11,17:13:05,01,09,1, 11.9,1,1, 10.231, 10571.207, 273.243, 52731.206 22/05/11,17:13:05,02,09,1, 11.9,1,1, 10.231, 10571.228, 273.251, 52731.244 22/05/11,17:13:05,03,09,1, 11.9,1,1, 10.231, 10571.199, 273.265, 52731.264 22/05/11,17:13:05,04,09,1, 11.9,1,1, 10.231, 10571.228, 273.251, 52731.268 22/05/11,17:13:05,05,09,1, 11.9,1,1, 10.231, 10571.250, 273.244, 52731.224 22/05/11,17:13:05,06,09,1, 11.9,1,1, 10.231, 10571.217, 273.241, 52731.230 22/05/11,17:13:05,07,09,1, 11.9,1,1, 10.231, 10571.236, 273.244, 52731.216 22/05/11,17:13:05,08,09,1, 11.9,1,1, 10.231, 10571.237, 273.238, 52731.245 22/05/11,17:13:05,09,09,1, 11.9,1,1, 10.231, 10571.247, 273.243, 52731.240 22/05/11,17:13:05,10,09,1, 11.9,1,1, 10.231, 10571.257, 273.245, 52731.235 22/05/11,17:13:05,11,09,1, 11.9,1,1, 10.231, 10571.258, 273.226, 52731.243 22/05/11,17:13:05,12,09,1, 11.9,1,1, 10.231, 10571.260, 273.250, 52731.221 22/05/11,17:13:05,13,09,1, 11.9,1,1, 10.231, 10571.277, 273.243, 52731.243 22/05/11,17:13:05,14,09,1, 11.9,1,1, 10.231, 10571.258, 273.244, 52731.221 22/05/11,17:13:05,15,09,1, 11.9,1,1, 10.231, 10571.259, 273.218, 52731.221 22/05/11,17:13:05,16,09,1, 11.9,1,1, 10.231, 10571.255, 273.217, 52731.273 22/05/11,17:13:05,17,09,1, 11.9,1,1, 10.231, 10571.274, 273.251, 52731.227 22/05/11,17:13:05,18,09,1, 11.9,1,1, 10.231, 10571.274, 273.212, 52731.179 22/05/11,17:13:05,19,09,1, 11.9,1,1, 10.231, 10571.249, 273.201, 52731.204 22/05/11,17:13:06,00,09,1, 11.9,1,1, 10.230, 10571.245, 273.201, 52731.204 22/05/11,17:13:06,01,09,1, 11.9,1,1, 10.230, 10571.296, 273.207, 52731.210 22/05/11,17:13:06,02,09,1, 11.9,1,1, 10.230, 10571.264, 273.229, 52731.263 22/05/11,17:13:06,03,09,1, 11.9,1,1, 10.230, 10571.263, 273.223, 52731.175 22/05/11,17:13:06,04,09,1, 11.9,1,1, 10.230, 10571.283, 273.223, 52731.244 22/05/11,17:13:06,05,09,1, 11.9,1,1, 10.230, 10571.307, 273.218, 52731.200 22/05/11,17:13:06,06,09,1, 11.9,1,1, 10.230, 10571.291, 273.204, 52731.216 22/05/11,17:13:06,07,09,1, 11.9,1,1, 10.230, 10571.296, 273.207, 52731.216 22/05/11,17:13:06,08,09,1, 11.9,1,1, 10.230, 10571.296, 273.198, 52731.239 22/05/11,17:13:06,09,09,1, 11.9,1,1, 10.230, 10571.309, 273.241, 52731.225 22/05/11,17:13:06,10,09,1, 11.9,1,1, 10.230, 10571.319, 273.187, 52731.173 22/05/11,17:13:06,11,09,1, 11.9,1,1, 10.230, 10571.313, 273.209, 52731.253 22/05/11,17:13:06,12,09,1, 11.9,1,1, 10.230, 10571.298, 273.205, 52731.212 22/05/11,17:13:06,13,09,1, 11.9,1,1, 10.230, 10571.323, 273.233, 52731.246 22/05/11,17:13:06,14,09,1, 11.9,1,1, 10.230, 10571.316, 273.180, 52731.222 22/05/11,17:13:06,15,09,1, 11.9,1,1, 10.230, 10571.318, 273.223, 52731.235 22/05/11,17:13:06,16,09,1, 11.9,1,1, 10.230, 10571.314, 273.185, 52731.209 22/05/11,17:13:06,17,09,1, 11.9,1,1, 10.230, 10571.332, 273.210, 52731.213 22/05/11,17:13:06,18,09,1, 11.9,1,1, 10.230, 10571.336, 273.208, 52731.223 22/05/11,17:13:06,19,09,1, 11.9,1,1, 10.230, 10571.329, 273.211, 52731.186 22/05/11,17:13:07,00,10,1, 11.9,1,1, 10.232, 10571.328, 273.211, 52731.186 22/05/11,17:13:07,01,10,1, 11.9,1,1, 10.232, 10571.369, 273.192, 52731.163 22/05/11,17:13:07,02,10,1, 11.9,1,1, 10.232, 10571.345, 273.209, 52731.196 22/05/11,17:13:07,03,10,1, 11.9,1,1, 10.232, 10571.343, 273.237, 52731.174 22/05/11,17:13:07,04,10,1, 11.9,1,1, 10.232, 10571.344, 273.200, 52731.208 22/05/11,17:13:07,05,10,1, 11.9,1,1, 10.232, 10571.365, 273.212, 52731.178 22/05/11,17:13:07,06,10,1, 11.9,1,1, 10.232, 10571.356, 273.199, 52731.247 22/05/11,17:13:07,07,10,1, 11.9,1,1, 10.232, 10571.374, 273.208, 52731.284 22/05/11,17:13:07,08,10,1, 11.9,1,1, 10.232, 10571.437, 273.161, 52731.017 22/05/11,17:13:07,09,10,1, 11.9,1,1, 10.232, 10571.369, 273.186, 52731.161 22/05/11,17:13:07,10,10,1, 11.9,1,1, 10.232, 10571.359, 273.185, 52731.170 22/05/11,17:13:07,11,10,1, 11.9,1,1, 10.232, 10571.361, 273.200, 52731.232 22/05/11,17:13:07,12,10,1, 11.9,1,1, 10.232, 10571.345, 273.197, 52731.177 22/05/11,17:13:07,13,10,1, 11.9,1,1, 10.232, 10571.362, 273.208, 52731.167 22/05/11,17:13:07,14,10,1, 11.9,1,1, 10.232, 10571.417, 273.179, 52731.190 22/05/11,17:13:07,15,10,1, 11.9,1,1, 10.232, 10571.378, 273.177, 52731.213 22/05/11,17:13:07,16,10,1, 11.9,1,1, 10.232, 10571.380, 273.179, 52731.187 22/05/11,17:13:07,17,10,1, 11.9,1,1, 10.232, 10571.378, 273.190, 52731.197 22/05/11,17:13:07,18,10,1, 11.9,1,1, 10.232, 10571.411, 273.194, 52731.183 22/05/11,17:13:07,19,10,1, 11.9,1,1, 10.232, 10571.385, 273.177, 52731.178 22/05/11,17:13:08,00,10,1, 11.9,1,1, 10.230, 10571.378, 273.177, 52731.178 22/05/11,17:13:08,01,10,1, 11.9,1,1, 10.230, 10571.378, 273.188, 52731.174 22/05/11,17:13:08,02,10,1, 11.9,1,1, 10.230, 10571.423, 273.195, 52731.190 22/05/11,17:13:08,03,10,1, 11.9,1,1, 10.230, 10571.396, 273.181, 52731.196 22/05/11,17:13:08,04,10,1, 11.9,1,1, 10.230, 10571.397, 273.193, 52731.152 22/05/11,17:13:08,05,10,1, 11.9,1,1, 10.230, 10571.414, 273.195, 52731.179 22/05/11,17:13:08,06,10,1, 11.9,1,1, 10.230, 10571.411, 273.195, 52731.146 22/05/11,17:13:08,07,10,1, 11.9,1,1, 10.230, 10571.433, 273.197, 52731.159 22/05/11,17:13:08,08,10,1, 11.9,1,1, 10.230, 10571.401, 273.197, 52731.141 22/05/11,17:13:08,09,10,1, 11.9,1,1, 10.230, 10571.406, 273.188, 52731.156 22/05/11,17:13:08,10,10,1, 11.9,1,1, 10.230, 10571.422, 273.181, 52731.154 22/05/11,17:13:08,11,10,1, 11.9,1,1, 10.230, 10571.425, 273.172, 52731.185 22/05/11,17:13:08,12,10,1, 11.9,1,1, 10.230, 10571.447, 273.129, 52731.180 22/05/11,17:13:08,13,10,1, 11.9,1,1, 10.230, 10571.434, 273.165, 52731.160 22/05/11,17:13:08,14,10,1, 11.9,1,1, 10.230, 10571.424, 273.173, 52731.185 22/05/11,17:13:08,15,10,1, 11.9,1,1, 10.230, 10571.431, 273.141, 52731.161 22/05/11,17:13:08,16,10,1, 11.9,1,1, 10.230, 10571.444, 273.172, 52731.213 22/05/11,17:13:08,17,10,1, 11.9,1,1, 10.230, 10571.444, 273.168, 52731.185 22/05/11,17:13:08,18,10,1, 11.9,1,1, 10.230, 10571.448, 273.159, 52731.164 22/05/11,17:13:08,19,10,1, 11.9,1,1, 10.230, 10571.447, 273.151, 52731.143 22/05/11,17:13:09,00,10,1, 11.9,1,1, 10.229, 10571.445, 273.151, 52731.143 22/05/11,17:13:09,01,10,1, 11.9,1,1, 10.229, 10571.451, 273.184, 52731.158 22/05/11,17:13:09,02,10,1, 11.9,1,1, 10.229, 10571.456, 273.184, 52731.168 22/05/11,17:13:09,03,10,1, 11.9,1,1, 10.229, 10571.452, 273.164, 52731.167 22/05/11,17:13:09,04,10,1, 11.9,1,1, 10.229, 10571.480, 273.159, 52731.161 22/05/11,17:13:09,05,10,1, 11.9,1,1, 10.229, 10571.465, 273.166, 52731.114 22/05/11,17:13:09,06,10,1, 11.9,1,1, 10.229, 10571.464, 273.173, 52731.147 22/05/11,17:13:09,07,10,1, 11.9,1,1, 10.229, 10571.457, 273.173, 52731.136 22/05/11,17:13:09,08,10,1, 11.9,1,1, 10.229, 10571.498, 273.152, 52731.003 22/05/11,17:13:09,09,10,1, 11.9,1,1, 10.229, 10571.476, 273.174, 52731.124 22/05/11,17:13:09,10,10,1, 11.9,1,1, 10.229, 10571.497, 273.186, 52731.131 22/05/11,17:13:09,11,10,1, 11.9,1,1, 10.229, 10571.463, 273.168, 52731.122 22/05/11,17:13:09,12,10,1, 11.9,1,1, 10.229, 10571.497, 273.175, 52731.122 22/05/11,17:13:09,13,10,1, 11.9,1,1, 10.229, 10571.488, 273.180, 52731.129 22/05/11,17:13:09,14,10,1, 11.9,1,1, 10.229, 10571.509, 273.177, 52731.152 22/05/11,17:13:09,15,10,1, 11.9,1,1, 10.229, 10571.503, 273.157, 52731.125 22/05/11,17:13:09,16,10,1, 11.9,1,1, 10.229, 10571.480, 273.192, 52731.118 22/05/11,17:13:09,17,10,1, 11.9,1,1, 10.229, 10571.506, 273.137, 52731.118 22/05/11,17:13:09,18,10,1, 11.9,1,1, 10.229, 10571.483, 273.171, 52731.099 22/05/11,17:13:09,19,10,1, 11.9,1,1, 10.229, 10571.512, 273.161, 52731.121 22/05/11,17:13:10,00,09,1, 11.9,1,1, 10.228, 10571.504, 273.161, 52731.121 22/05/11,17:13:10,01,09,1, 11.9,1,1, 10.228, 10571.494, 273.150, 52731.088 22/05/11,17:13:10,02,09,1, 11.9,1,1, 10.228, 10571.505, 273.157, 52731.051 22/05/11,17:13:10,03,09,1, 11.9,1,1, 10.228, 10571.516, 273.157, 52731.147 22/05/11,17:13:10,04,09,1, 11.9,1,1, 10.228, 10571.547, 273.169, 52731.136 22/05/11,17:13:10,05,09,1, 11.9,1,1, 10.228, 10571.489, 273.140, 52731.094 22/05/11,17:13:10,06,09,1, 11.9,1,1, 10.228, 10571.535, 273.153, 52731.122 22/05/11,17:13:10,07,09,1, 11.9,1,1, 10.228, 10571.533, 273.122, 52731.074 22/05/11,17:13:10,08,09,1, 11.9,1,1, 10.228, 10571.520, 273.138, 52731.106 22/05/11,17:13:10,09,09,1, 11.9,1,1, 10.228, 10571.531, 273.115, 52731.077 22/05/11,17:13:10,10,09,1, 11.9,1,1, 10.228, 10571.527, 273.131, 52731.124 22/05/11,17:13:10,11,09,1, 11.9,1,1, 10.228, 10571.537, 273.151, 52731.060 22/05/11,17:13:10,12,09,1, 11.9,1,1, 10.228, 10571.543, 273.159, 52731.099 22/05/11,17:13:10,13,09,1, 11.9,1,1, 10.228, 10571.534, 273.143, 52731.091 22/05/11,17:13:10,14,09,1, 11.9,1,1, 10.228, 10571.563, 273.143, 52731.103 22/05/11,17:13:10,15,09,1, 11.9,1,1, 10.228, 10571.555, 273.146, 52731.117 22/05/11,17:13:10,16,09,1, 11.9,1,1, 10.228, 10571.563, 273.146, 52731.065 22/05/11,17:13:10,17,09,1, 11.9,1,1, 10.228, 10571.545, 273.140, 52731.075 22/05/11,17:13:10,18,09,1, 11.9,1,1, 10.228, 10571.535, 273.137, 52731.085 22/05/11,17:13:10,19,09,1, 11.9,1,1, 10.228, 10571.557, 273.134, 52731.082 22/05/11,17:13:11,00,09,1, 11.9,1,1, 10.227, 10571.554, 273.134, 52731.054 22/05/11,17:13:11,01,09,1, 11.9,1,1, 10.227, 10571.554, 273.144, 52731.053 22/05/11,17:13:11,02,09,1, 11.9,1,1, 10.227, 10571.558, 273.116, 52731.077 22/05/11,17:13:11,03,09,1, 11.9,1,1, 10.227, 10571.575, 273.143, 52731.060 22/05/11,17:13:11,04,09,1, 11.9,1,1, 10.227, 10571.546, 273.163, 52731.118 22/05/11,17:13:11,05,09,1, 11.9,1,1, 10.227, 10571.586, 273.122, 52731.088 22/05/11,17:13:11,06,09,1, 11.9,1,1, 10.227, 10571.564, 273.152, 52731.123 22/05/11,17:13:11,07,09,1, 11.9,1,1, 10.227, 10571.577, 273.121, 52731.094 22/05/11,17:13:11,08,09,1, 11.9,1,1, 10.227, 10571.559, 273.142, 52731.097 22/05/11,17:13:11,09,09,1, 11.9,1,1, 10.227, 10571.594, 273.149, 52731.057 22/05/11,17:13:11,10,09,1, 11.9,1,1, 10.227, 10571.560, 273.122, 52731.075 22/05/11,17:13:11,11,09,1, 11.9,1,1, 10.227, 10571.574, 273.134, 52731.076 22/05/11,17:13:11,12,09,1, 11.9,1,1, 10.227, 10571.588, 273.123, 52731.108 22/05/11,17:13:11,13,09,1, 11.9,1,1, 10.227, 10571.575, 273.119, 52731.093 22/05/11,17:13:11,14,09,1, 11.9,1,1, 10.227, 10571.565, 273.135, 52731.081 22/05/11,17:13:11,15,09,1, 11.9,1,1, 10.227, 10571.578, 273.132, 52731.022 22/05/11,17:13:11,16,09,1, 11.9,1,1, 10.227, 10571.584, 273.089, 52731.071 22/05/11,17:13:11,17,09,1, 11.9,1,1, 10.227, 10571.612, 273.143, 52731.057 22/05/11,17:13:11,18,09,1, 11.9,1,1, 10.227, 10571.592, 273.106, 52731.045 22/05/11,17:13:11,19,09,1, 11.9,1,1, 10.227, 10571.580, 273.112, 52731.054 22/05/11,17:13:12,00,09,1, 11.8,1,1, 10.232, 10571.579, 273.112, 52731.054 22/05/11,17:13:12,01,09,1, 11.8,1,1, 10.232, 10571.612, 273.138, 52731.095 22/05/11,17:13:12,02,09,1, 11.8,1,1, 10.232, 10571.594, 273.116, 52731.051 22/05/11,17:13:12,03,09,1, 11.8,1,1, 10.232, 10571.615, 273.140, 52731.088 22/05/11,17:13:12,04,09,1, 11.8,1,1, 10.232, 10571.612, 273.132, 52731.068 22/05/11,17:13:12,05,09,1, 11.8,1,1, 10.232, 10571.631, 273.123, 52730.863 22/05/11,17:13:12,06,09,1, 11.8,1,1, 10.232, 10571.609, 273.123, 52731.054 22/05/11,17:13:12,07,09,1, 11.8,1,1, 10.232, 10571.609, 273.122, 52731.082 22/05/11,17:13:12,08,09,1, 11.8,1,1, 10.232, 10571.590, 273.099, 52731.029 22/05/11,17:13:12,09,09,1, 11.8,1,1, 10.232, 10571.642, 273.095, 52731.056 22/05/11,17:13:12,10,09,1, 11.8,1,1, 10.232, 10571.657, 273.116, 52731.026 22/05/11,17:13:12,11,09,1, 11.8,1,1, 10.232, 10571.640, 273.107, 52731.030 22/05/11,17:13:12,12,09,1, 11.8,1,1, 10.232, 10571.656, 273.099, 52731.061 22/05/11,17:13:12,13,09,1, 11.8,1,1, 10.232, 10571.653, 273.101, 52731.064 22/05/11,17:13:12,14,09,1, 11.8,1,1, 10.232, 10571.664, 273.097, 52731.062 22/05/11,17:13:12,15,09,1, 11.8,1,1, 10.232, 10571.654, 273.103, 52730.962 22/05/11,17:13:12,16,09,1, 11.8,1,1, 10.232, 10571.665, 273.119, 52731.053 22/05/11,17:13:12,17,09,1, 11.8,1,1, 10.232, 10571.687, 273.112, 52730.993 22/05/11,17:13:12,18,09,1, 11.8,1,1, 10.232, 10571.666, 273.123, 52731.021 22/05/11,17:13:12,19,09,1, 11.8,1,1, 10.232, 10571.645, 273.122, 52730.991 22/05/11,17:13:13,00,09,1, 11.9,1,1, 10.230, 10571.637, 273.122, 52730.991 22/05/11,17:13:13,01,09,1, 11.9,1,1, 10.230, 10571.647, 273.115, 52731.019 22/05/11,17:13:13,02,09,1, 11.9,1,1, 10.230, 10571.666, 273.107, 52731.035 22/05/11,17:13:13,03,09,1, 11.9,1,1, 10.230, 10571.640, 273.105, 52730.996 22/05/11,17:13:13,04,09,1, 11.9,1,1, 10.230, 10571.672, 273.094, 52731.000 22/05/11,17:13:13,05,09,1, 11.9,1,1, 10.230, 10571.660, 273.110, 52731.016 22/05/11,17:13:13,06,09,1, 11.9,1,1, 10.230, 10571.676, 273.104, 52731.060 22/05/11,17:13:13,07,09,1, 11.9,1,1, 10.230, 10571.665, 273.086, 52730.988 22/05/11,17:13:13,08,09,1, 11.9,1,1, 10.230, 10571.695, 273.082, 52731.033 22/05/11,17:13:13,09,09,1, 11.9,1,1, 10.230, 10571.672, 273.088, 52731.017 22/05/11,17:13:13,10,09,1, 11.9,1,1, 10.230, 10571.680, 273.075, 52730.997 22/05/11,17:13:13,11,09,1, 11.9,1,1, 10.230, 10571.693, 273.083, 52730.979 22/05/11,17:13:13,12,09,1, 11.9,1,1, 10.230, 10571.686, 273.091, 52730.994 22/05/11,17:13:13,13,09,1, 11.9,1,1, 10.230, 10571.691, 273.090, 52730.974 22/05/11,17:13:13,14,09,1, 11.9,1,1, 10.230, 10571.711, 273.084, 52731.014 22/05/11,17:13:13,15,09,1, 11.9,1,1, 10.230, 10571.711, 273.085, 52730.993 22/05/11,17:13:13,16,09,1, 11.9,1,1, 10.230, 10571.710, 273.084, 52730.957 22/05/11,17:13:13,17,09,1, 11.9,1,1, 10.230, 10571.708, 273.071, 52731.008 22/05/11,17:13:13,18,09,1, 11.9,1,1, 10.230, 10571.698, 273.094, 52730.991 22/05/11,17:13:13,19,09,1, 11.9,1,1, 10.230, 10571.706, 273.080, 52730.994 22/05/11,17:13:14,00,09,1, 11.9,1,1, 10.230, 10571.704, 273.080, 52730.994 22/05/11,17:13:14,01,09,1, 11.9,1,1, 10.230, 10571.720, 273.118, 52731.005 22/05/11,17:13:14,02,09,1, 11.9,1,1, 10.230, 10571.699, 273.085, 52730.999 22/05/11,17:13:14,03,09,1, 11.9,1,1, 10.230, 10571.723, 273.066, 52731.002 22/05/11,17:13:14,04,09,1, 11.9,1,1, 10.230, 10571.725, 273.071, 52730.966 22/05/11,17:13:14,05,09,1, 11.9,1,1, 10.230, 10571.726, 273.073, 52730.990 22/05/11,17:13:14,06,09,1, 11.9,1,1, 10.230, 10571.720, 273.091, 52730.967 22/05/11,17:13:14,07,09,1, 11.9,1,1, 10.230, 10571.706, 273.080, 52731.012 22/05/11,17:13:14,08,09,1, 11.9,1,1, 10.230, 10571.737, 273.059, 52730.963 22/05/11,17:13:14,09,09,1, 11.9,1,1, 10.230, 10571.703, 273.091, 52730.973 22/05/11,17:13:14,10,09,1, 11.9,1,1, 10.230, 10571.717, 273.053, 52730.954 22/05/11,17:13:14,11,09,1, 11.9,1,1, 10.230, 10571.707, 273.082, 52730.959 22/05/11,17:13:14,12,09,1, 11.9,1,1, 10.230, 10571.747, 273.087, 52730.978 22/05/11,17:13:14,13,09,1, 11.9,1,1, 10.230, 10571.742, 273.067, 52730.920 22/05/11,17:13:14,14,09,1, 11.9,1,1, 10.230, 10571.741, 273.076, 52730.993 22/05/11,17:13:14,15,09,1, 11.9,1,1, 10.230, 10571.759, 273.074, 52730.966 22/05/11,17:13:14,16,09,1, 11.9,1,1, 10.230, 10571.750, 273.069, 52730.983 22/05/11,17:13:14,17,09,1, 11.9,1,1, 10.230, 10571.748, 273.080, 52730.969 22/05/11,17:13:14,18,09,1, 11.9,1,1, 10.230, 10571.747, 273.046, 52730.947 22/05/11,17:13:14,19,09,1, 11.9,1,1, 10.230, 10571.747, 273.090, 52730.952 22/05/11,17:13:15,00,09,1, 11.9,1,1, 10.229, 10571.746, 273.090, 52730.901 22/05/11,17:13:15,01,09,1, 11.9,1,1, 10.229, 10571.754, 273.064, 52730.968 22/05/11,17:13:15,02,09,1, 11.9,1,1, 10.229, 10571.730, 273.077, 52730.956 22/05/11,17:13:15,03,09,1, 11.9,1,1, 10.229, 10571.768, 273.070, 52730.993 22/05/11,17:13:15,04,09,1, 11.9,1,1, 10.229, 10571.748, 273.042, 52730.997 22/05/11,17:13:15,05,09,1, 11.9,1,1, 10.229, 10571.780, 273.054, 52730.971 22/05/11,17:13:15,06,09,1, 11.9,1,1, 10.229, 10571.738, 273.055, 52730.951 22/05/11,17:13:15,07,09,1, 11.9,1,1, 10.229, 10571.745, 273.080, 52730.957 22/05/11,17:13:15,08,09,1, 11.9,1,1, 10.229, 10571.747, 273.051, 52730.952 22/05/11,17:13:15,09,09,1, 11.9,1,1, 10.229, 10571.771, 273.064, 52730.943 22/05/11,17:13:15,10,09,1, 11.9,1,1, 10.229, 10571.776, 273.071, 52730.936 22/05/11,17:13:15,11,09,1, 11.9,1,1, 10.229, 10571.764, 273.079, 52730.974 22/05/11,17:13:15,12,09,1, 11.9,1,1, 10.229, 10571.773, 273.052, 52730.919 22/05/11,17:13:15,13,09,1, 11.9,1,1, 10.229, 10571.778, 273.056, 52730.955 22/05/11,17:13:15,14,09,1, 11.9,1,1, 10.229, 10571.803, 273.060, 52730.962 22/05/11,17:13:15,15,09,1, 11.9,1,1, 10.229, 10571.792, 273.080, 52730.946 22/05/11,17:13:15,16,09,1, 11.9,1,1, 10.229, 10571.776, 273.064, 52730.968 22/05/11,17:13:15,17,09,1, 11.9,1,1, 10.229, 10571.784, 273.048, 52730.937 22/05/11,17:13:15,18,09,1, 11.9,1,1, 10.229, 10571.766, 273.085, 52731.241 22/05/11,17:13:15,19,09,1, 11.9,1,1, 10.229, 10571.826, 273.047, 52730.901 22/05/11,17:13:16,00,08,1, 11.9,1,1, 10.231, 10571.821, 273.047, 52730.901 22/05/11,17:13:16,01,08,1, 11.9,1,1, 10.231, 10571.813, 273.031, 52730.900 22/05/11,17:13:16,02,08,1, 11.9,1,1, 10.231, 10571.795, 273.051, 52730.934 22/05/11,17:13:16,03,08,1, 11.9,1,1, 10.231, 10571.826, 273.031, 52730.965 22/05/11,17:13:16,04,08,1, 11.9,1,1, 10.231, 10571.799, 273.057, 52730.939 22/05/11,17:13:16,05,08,1, 11.9,1,1, 10.231, 10571.806, 273.048, 52730.920 22/05/11,17:13:16,06,08,1, 11.9,1,1, 10.231, 10571.819, 273.019, 52730.981 22/05/11,17:13:16,07,08,1, 11.9,1,1, 10.231, 10571.817, 273.051, 52730.984 22/05/11,17:13:16,08,08,1, 11.9,1,1, 10.231, 10571.816, 273.028, 52730.938 22/05/11,17:13:16,09,08,1, 11.9,1,1, 10.231, 10571.816, 273.034, 52730.910 22/05/11,17:13:16,10,08,1, 11.9,1,1, 10.231, 10571.814, 273.039, 52730.894 22/05/11,17:13:16,11,08,1, 11.9,1,1, 10.231, 10571.842, 273.007, 52730.936 22/05/11,17:13:16,12,08,1, 11.9,1,1, 10.231, 10571.852, 273.031, 52730.873 22/05/11,17:13:16,13,08,1, 11.9,1,1, 10.231, 10571.851, 273.032, 52730.936 22/05/11,17:13:16,14,08,1, 11.9,1,1, 10.231, 10571.847, 273.020, 52730.857 22/05/11,17:13:16,15,08,1, 11.9,1,1, 10.231, 10571.842, 273.029, 52730.877 22/05/11,17:13:16,16,08,1, 11.9,1,1, 10.231, 10571.835, 273.030, 52730.924 22/05/11,17:13:16,17,08,1, 11.9,1,1, 10.231, 10571.831, 273.021, 52730.897 22/05/11,17:13:16,18,08,1, 11.9,1,1, 10.231, 10571.857, 272.992, 52730.896 22/05/11,17:13:16,19,08,1, 11.9,1,1, 10.231, 10571.838, 272.998, 52730.906 22/05/11,17:13:17,00,08,1, 11.9,1,1, 10.226, 10571.837, 272.998, 52730.906 22/05/11,17:13:17,01,08,1, 11.9,1,1, 10.226, 10571.830, 273.001, 52730.900 22/05/11,17:13:17,02,08,1, 11.9,1,1, 10.226, 10571.842, 273.004, 52730.879 22/05/11,17:13:17,03,08,1, 11.9,1,1, 10.226, 10571.855, 272.993, 52730.899 22/05/11,17:13:17,04,08,1, 11.9,1,1, 10.226, 10571.882, 273.024, 52730.923 22/05/11,17:13:17,05,08,1, 11.9,1,1, 10.226, 10571.889, 273.012, 52730.931 22/05/11,17:13:17,06,08,1, 11.9,1,1, 10.226, 10571.844, 273.008, 52730.901 22/05/11,17:13:17,07,08,1, 11.9,1,1, 10.226, 10571.871, 273.013, 52730.940 22/05/11,17:13:17,08,08,1, 11.9,1,1, 10.226, 10571.866, 273.002, 52730.926 22/05/11,17:13:17,09,08,1, 11.9,1,1, 10.226, 10571.852, 272.988, 52730.880 22/05/11,17:13:17,10,08,1, 11.9,1,1, 10.226, 10571.863, 273.015, 52730.905 22/05/11,17:13:17,11,08,1, 11.9,1,1, 10.226, 10571.860, 273.007, 52730.903 22/05/11,17:13:17,12,08,1, 11.9,1,1, 10.226, 10571.864, 273.008, 52730.936 22/05/11,17:13:17,13,08,1, 11.9,1,1, 10.226, 10571.879, 272.972, 52730.889 22/05/11,17:13:17,14,08,1, 11.9,1,1, 10.226, 10571.884, 272.995, 52730.898 22/05/11,17:13:17,15,08,1, 11.9,1,1, 10.226, 10571.868, 272.968, 52730.916 22/05/11,17:13:17,16,08,1, 11.9,1,1, 10.226, 10571.881, 272.994, 52730.870 22/05/11,17:13:17,17,08,1, 11.9,1,1, 10.226, 10571.857, 272.963, 52730.926 22/05/11,17:13:17,18,08,1, 11.9,1,1, 10.226, 10571.884, 272.971, 52730.916 22/05/11,17:13:17,19,08,1, 11.9,1,1, 10.226, 10571.865, 272.965, 52730.875 22/05/11,17:13:18,00,08,1, 11.8,1,1, 10.230, 10571.862, 272.965, 52730.875 22/05/11,17:13:18,01,08,1, 11.8,1,1, 10.230, 10571.885, 272.997, 52730.936 22/05/11,17:13:18,02,08,1, 11.8,1,1, 10.230, 10571.896, 272.977, 52730.935 22/05/11,17:13:18,03,08,1, 11.8,1,1, 10.230, 10571.877, 272.966, 52730.923 22/05/11,17:13:18,04,08,1, 11.8,1,1, 10.230, 10571.891, 272.986, 52730.911 22/05/11,17:13:18,05,08,1, 11.8,1,1, 10.230, 10571.896, 272.975, 52730.881 22/05/11,17:13:18,06,08,1, 11.8,1,1, 10.230, 10571.911, 272.984, 52730.926 22/05/11,17:13:18,07,08,1, 11.8,1,1, 10.230, 10571.884, 272.987, 52730.934 22/05/11,17:13:18,08,08,1, 11.8,1,1, 10.230, 10571.915, 272.964, 52730.910 22/05/11,17:13:18,09,08,1, 11.8,1,1, 10.230, 10571.902, 272.992, 52730.932 22/05/11,17:13:18,10,08,1, 11.8,1,1, 10.230, 10571.915, 272.980, 52730.896 22/05/11,17:13:18,11,08,1, 11.8,1,1, 10.230, 10571.896, 272.980, 52730.888 22/05/11,17:13:18,12,08,1, 11.8,1,1, 10.230, 10571.925, 272.957, 52730.915 22/05/11,17:13:18,13,08,1, 11.8,1,1, 10.230, 10571.886, 272.958, 52730.886 22/05/11,17:13:18,14,08,1, 11.8,1,1, 10.230, 10571.910, 272.966, 52730.925 22/05/11,17:13:18,15,08,1, 11.8,1,1, 10.230, 10571.919, 272.978, 52730.892 22/05/11,17:13:18,16,08,1, 11.8,1,1, 10.230, 10571.893, 272.957, 52730.905 22/05/11,17:13:18,17,08,1, 11.8,1,1, 10.230, 10571.889, 272.967, 52731.078 22/05/11,17:13:18,18,08,1, 11.8,1,1, 10.230, 10571.949, 272.993, 52730.907 22/05/11,17:13:18,19,08,1, 11.8,1,1, 10.230, 10571.936, 272.977, 52730.863 22/05/11,17:13:19,00,08,1, 11.9,1,1, 10.228, 10571.929, 272.977, 52730.863 22/05/11,17:13:19,01,08,1, 11.9,1,1, 10.228, 10571.933, 272.971, 52730.910 22/05/11,17:13:19,02,08,1, 11.9,1,1, 10.228, 10571.926, 272.987, 52730.956 22/05/11,17:13:19,03,08,1, 11.9,1,1, 10.228, 10571.905, 272.960, 52730.885 22/05/11,17:13:19,04,08,1, 11.9,1,1, 10.228, 10571.945, 272.969, 52730.860 22/05/11,17:13:19,05,08,1, 11.9,1,1, 10.228, 10571.952, 272.963, 52730.900 22/05/11,17:13:19,06,08,1, 11.9,1,1, 10.228, 10571.949, 272.972, 52730.926 22/05/11,17:13:19,07,08,1, 11.9,1,1, 10.228, 10571.941, 272.953, 52730.873 22/05/11,17:13:19,08,08,1, 11.9,1,1, 10.228, 10571.923, 272.967, 52730.897 22/05/11,17:13:19,09,08,1, 11.9,1,1, 10.228, 10571.954, 272.948, 52730.875 22/05/11,17:13:19,10,08,1, 11.9,1,1, 10.228, 10571.945, 272.993, 52730.864 22/05/11,17:13:19,11,08,1, 11.9,1,1, 10.228, 10571.931, 272.952, 52730.767 22/05/11,17:13:19,12,08,1, 11.9,1,1, 10.228, 10571.952, 272.963, 52730.945 22/05/11,17:13:19,13,08,1, 11.9,1,1, 10.228, 10571.984, 272.957, 52730.840 22/05/11,17:13:19,14,08,1, 11.9,1,1, 10.228, 10571.966, 272.950, 52730.871 22/05/11,17:13:19,15,08,1, 11.9,1,1, 10.228, 10571.976, 272.925, 52730.861 22/05/11,17:13:19,16,08,1, 11.9,1,1, 10.228, 10571.957, 272.933, 52730.893 22/05/11,17:13:19,17,08,1, 11.9,1,1, 10.228, 10571.952, 272.934, 52730.878 22/05/11,17:13:19,18,08,1, 11.9,1,1, 10.228, 10571.970, 272.935, 52730.902 22/05/11,17:13:19,19,08,1, 11.9,1,1, 10.228, 10571.937, 272.939, 52730.897 22/05/11,17:13:20,00,08,1, 11.8,1,1, 10.228, 10571.929, 272.939, 52730.897 22/05/11,17:13:20,01,08,1, 11.8,1,1, 10.228, 10571.971, 272.928, 52730.910 22/05/11,17:13:20,02,08,1, 11.8,1,1, 10.228, 10571.933, 272.942, 52730.834 22/05/11,17:13:20,03,08,1, 11.8,1,1, 10.228, 10571.995, 272.923, 52730.766 22/05/11,17:13:20,04,08,1, 11.8,1,1, 10.228, 10571.923, 272.926, 52730.827 22/05/11,17:13:20,05,08,1, 11.8,1,1, 10.228, 10571.950, 272.930, 52730.803 22/05/11,17:13:20,06,08,1, 11.8,1,1, 10.228, 10571.982, 272.929, 52730.815 22/05/11,17:13:20,07,08,1, 11.8,1,1, 10.228, 10571.968, 272.927, 52730.863 22/05/11,17:13:20,08,08,1, 11.8,1,1, 10.228, 10571.979, 272.915, 52730.848 22/05/11,17:13:20,09,08,1, 11.8,1,1, 10.228, 10571.990, 272.920, 52730.892 22/05/11,17:13:20,10,08,1, 11.8,1,1, 10.228, 10571.982, 272.912, 52730.834 22/05/11,17:13:20,11,08,1, 11.8,1,1, 10.228, 10571.984, 272.920, 52730.825 22/05/11,17:13:20,12,08,1, 11.8,1,1, 10.228, 10572.006, 272.907, 52730.848 22/05/11,17:13:20,13,08,1, 11.8,1,1, 10.228, 10571.980, 272.911, 52730.876 22/05/11,17:13:20,14,08,1, 11.8,1,1, 10.228, 10571.966, 272.914, 52730.863 22/05/11,17:13:20,15,08,1, 11.8,1,1, 10.228, 10571.976, 272.892, 52730.872 22/05/11,17:13:20,16,08,1, 11.8,1,1, 10.228, 10571.989, 272.915, 52730.879 22/05/11,17:13:20,17,08,1, 11.8,1,1, 10.228, 10572.015, 272.895, 52730.863 22/05/11,17:13:20,18,08,1, 11.8,1,1, 10.228, 10571.992, 272.898, 52730.864 22/05/11,17:13:20,19,08,1, 11.8,1,1, 10.228, 10572.019, 272.897, 52730.854 22/05/11,17:13:21,00,08,1, 11.9,1,1, 10.230, 10572.013, 272.897, 52730.854 22/05/11,17:13:21,01,08,1, 11.9,1,1, 10.230, 10572.025, 272.914, 52730.834 22/05/11,17:13:21,02,08,1, 11.9,1,1, 10.230, 10572.011, 272.889, 52730.818 22/05/11,17:13:21,03,08,1, 11.9,1,1, 10.230, 10572.022, 272.887, 52730.854 22/05/11,17:13:21,04,08,1, 11.9,1,1, 10.230, 10572.019, 272.892, 52730.821 22/05/11,17:13:21,05,08,1, 11.9,1,1, 10.230, 10572.008, 272.899, 52730.867 22/05/11,17:13:21,06,08,1, 11.9,1,1, 10.230, 10572.006, 272.888, 52730.829 22/05/11,17:13:21,07,08,1, 11.9,1,1, 10.230, 10572.021, 272.899, 52730.849 22/05/11,17:13:21,08,08,1, 11.9,1,1, 10.230, 10572.038, 272.878, 52730.811 22/05/11,17:13:21,09,08,1, 11.9,1,1, 10.230, 10572.021, 272.889, 52730.839 22/05/11,17:13:21,10,08,1, 11.9,1,1, 10.230, 10572.024, 272.875, 52730.815 22/05/11,17:13:21,11,08,1, 11.9,1,1, 10.230, 10572.018, 272.886, 52730.860 22/05/11,17:13:21,12,08,1, 11.9,1,1, 10.230, 10572.034, 272.894, 52730.841 22/05/11,17:13:21,13,08,1, 11.9,1,1, 10.230, 10572.026, 272.868, 52730.796 22/05/11,17:13:21,14,08,1, 11.9,1,1, 10.230, 10572.019, 272.886, 52730.832 22/05/11,17:13:21,15,08,1, 11.9,1,1, 10.230, 10572.039, 272.862, 52730.875 22/05/11,17:13:21,16,08,1, 11.9,1,1, 10.230, 10572.006, 272.891, 52730.823 22/05/11,17:13:21,17,08,1, 11.9,1,1, 10.230, 10572.020, 272.885, 52730.821 22/05/11,17:13:21,18,08,1, 11.9,1,1, 10.230, 10572.036, 272.892, 52730.804 22/05/11,17:13:21,19,08,1, 11.9,1,1, 10.230, 10572.032, 272.868, 52730.848 22/05/11,17:13:22,00,08,1, 12.0,1,1, 10.227, 10572.029, 272.868, 52730.848 22/05/11,17:13:22,01,08,1, 12.0,1,1, 10.227, 10572.013, 272.865, 52730.838 22/05/11,17:13:22,02,08,1, 12.0,1,1, 10.227, 10572.037, 272.888, 52730.810 22/05/11,17:13:22,03,08,1, 12.0,1,1, 10.227, 10572.034, 272.888, 52730.835 22/05/11,17:13:22,04,08,1, 12.0,1,1, 10.227, 10572.041, 272.895, 52730.830 22/05/11,17:13:22,05,08,1, 12.0,1,1, 10.227, 10572.011, 272.871, 52730.815 22/05/11,17:13:22,06,08,1, 12.0,1,1, 10.227, 10572.054, 272.875, 52730.801 22/05/11,17:13:22,07,08,1, 12.0,1,1, 10.227, 10572.045, 272.865, 52730.788 22/05/11,17:13:22,08,08,1, 12.0,1,1, 10.227, 10572.030, 272.830, 52730.816 22/05/11,17:13:22,09,08,1, 12.0,1,1, 10.227, 10572.034, 272.850, 52730.773 22/05/11,17:13:22,10,08,1, 12.0,1,1, 10.227, 10572.072, 272.837, 52730.832 22/05/11,17:13:22,11,08,1, 12.0,1,1, 10.227, 10572.033, 272.851, 52730.813 22/05/11,17:13:22,12,08,1, 12.0,1,1, 10.227, 10572.062, 272.858, 52730.818 22/05/11,17:13:22,13,08,1, 12.0,1,1, 10.227, 10572.058, 272.854, 52730.798 22/05/11,17:13:22,14,08,1, 12.0,1,1, 10.227, 10572.049, 272.829, 52730.766 22/05/11,17:13:22,15,08,1, 12.0,1,1, 10.227, 10572.059, 272.870, 52730.795 22/05/11,17:13:22,16,08,1, 12.0,1,1, 10.227, 10572.053, 272.838, 52730.789 22/05/11,17:13:22,17,08,1, 12.0,1,1, 10.227, 10572.045, 272.821, 52730.810 22/05/11,17:13:22,18,08,1, 12.0,1,1, 10.227, 10572.055, 272.832, 52730.803 22/05/11,17:13:22,19,08,1, 12.0,1,1, 10.227, 10572.034, 272.855, 52730.799 22/05/11,17:13:23,00,08,1, 11.9,1,1, 10.228, 10572.029, 272.855, 52730.799 22/05/11,17:13:23,01,08,1, 11.9,1,1, 10.228, 10572.048, 272.839, 52730.788 22/05/11,17:13:23,02,08,1, 11.9,1,1, 10.228, 10572.047, 272.845, 52730.798 22/05/11,17:13:23,03,08,1, 11.9,1,1, 10.228, 10572.051, 272.820, 52730.794 22/05/11,17:13:23,04,08,1, 11.9,1,1, 10.228, 10572.049, 272.794, 52730.761 22/05/11,17:13:23,05,08,1, 11.9,1,1, 10.228, 10572.061, 272.831, 52730.777 22/05/11,17:13:23,06,08,1, 11.9,1,1, 10.228, 10572.054, 272.813, 52730.747 22/05/11,17:13:23,07,08,1, 11.9,1,1, 10.228, 10572.076, 272.812, 52730.800 22/05/11,17:13:23,08,08,1, 11.9,1,1, 10.228, 10572.056, 272.808, 52730.750 22/05/11,17:13:23,09,08,1, 11.9,1,1, 10.228, 10572.050, 272.826, 52730.786 22/05/11,17:13:23,10,08,1, 11.9,1,1, 10.228, 10572.076, 272.800, 52730.790 22/05/11,17:13:23,11,08,1, 11.9,1,1, 10.228, 10572.059, 272.792, 52730.773 22/05/11,17:13:23,12,08,1, 11.9,1,1, 10.228, 10572.086, 272.822, 52730.790 22/05/11,17:13:23,13,08,1, 11.9,1,1, 10.228, 10572.073, 272.831, 52730.791 22/05/11,17:13:23,14,08,1, 11.9,1,1, 10.228, 10572.052, 272.821, 52730.774 22/05/11,17:13:23,15,08,1, 11.9,1,1, 10.228, 10572.086, 272.817, 52730.818 22/05/11,17:13:23,16,08,1, 11.9,1,1, 10.228, 10572.062, 272.810, 52730.745 22/05/11,17:13:23,17,08,1, 11.9,1,1, 10.228, 10572.076, 272.832, 52730.772 22/05/11,17:13:23,18,08,1, 11.9,1,1, 10.228, 10572.050, 272.792, 52730.790 22/05/11,17:13:23,19,08,1, 11.9,1,1, 10.228, 10572.064, 272.813, 52730.767 22/05/11,17:13:24,00,08,1, 11.9,1,1, 10.229, 10572.063, 272.813, 52730.767 22/05/11,17:13:24,01,08,1, 11.9,1,1, 10.229, 10572.059, 272.819, 52730.743 22/05/11,17:13:24,02,08,1, 11.9,1,1, 10.229, 10572.066, 272.812, 52730.737 22/05/11,17:13:24,03,08,1, 11.9,1,1, 10.229, 10572.046, 272.814, 52730.958 22/05/11,17:13:24,04,08,1, 11.9,1,1, 10.229, 10572.089, 272.818, 52730.849 22/05/11,17:13:24,05,08,1, 11.9,1,1, 10.229, 10572.078, 272.804, 52730.824 22/05/11,17:13:24,06,08,1, 11.9,1,1, 10.229, 10572.078, 272.802, 52730.777 22/05/11,17:13:24,07,08,1, 11.9,1,1, 10.229, 10572.067, 272.802, 52730.775 22/05/11,17:13:24,08,08,1, 11.9,1,1, 10.229, 10572.083, 272.789, 52730.814 22/05/11,17:13:24,09,08,1, 11.9,1,1, 10.229, 10572.137, 272.756, 52730.605 22/05/11,17:13:24,10,08,1, 11.9,1,1, 10.229, 10572.041, 272.787, 52730.646 22/05/11,17:13:24,11,08,1, 11.9,1,1, 10.229, 10572.068, 272.791, 52730.839 22/05/11,17:13:24,12,08,1, 11.9,1,1, 10.229, 10572.103, 272.765, 52730.795 22/05/11,17:13:24,13,08,1, 11.9,1,1, 10.229, 10572.078, 272.780, 52730.770 22/05/11,17:13:24,14,08,1, 11.9,1,1, 10.229, 10572.072, 272.785, 52730.823 22/05/11,17:13:24,15,08,1, 11.9,1,1, 10.229, 10572.082, 272.817, 52730.797 22/05/11,17:13:24,16,08,1, 11.9,1,1, 10.229, 10572.089, 272.783, 52730.746 22/05/11,17:13:24,17,08,1, 11.9,1,1, 10.229, 10572.076, 272.804, 52730.773 22/05/11,17:13:24,18,08,1, 11.9,1,1, 10.229, 10572.087, 272.749, 52730.522 22/05/11,17:13:24,19,08,1, 11.9,1,1, 10.229, 10572.064, 272.776, 52730.872 22/05/11,17:13:25,00,08,1, 11.8,1,1, 10.227, 10572.063, 272.776, 52730.872 22/05/11,17:13:25,01,08,1, 11.8,1,1, 10.227, 10572.098, 272.780, 52730.765 22/05/11,17:13:25,02,08,1, 11.8,1,1, 10.227, 10572.128, 272.783, 52730.834 22/05/11,17:13:25,03,08,1, 11.8,1,1, 10.227, 10572.054, 272.781, 52730.940 22/05/11,17:13:25,04,08,1, 11.8,1,1, 10.227, 10572.135, 272.751, 52730.775 22/05/11,17:13:25,05,08,1, 11.8,1,1, 10.227, 10572.136, 272.764, 52730.913 22/05/11,17:13:25,06,08,1, 11.8,1,1, 10.227, 10572.130, 272.762, 52730.701 22/05/11,17:13:25,07,08,1, 11.8,1,1, 10.227, 10572.107, 272.776, 52730.743 22/05/11,17:13:25,08,08,1, 11.8,1,1, 10.227, 10572.101, 272.745, 52730.725 22/05/11,17:13:25,09,08,1, 11.8,1,1, 10.227, 10572.107, 272.764, 52730.756 22/05/11,17:13:25,10,08,1, 11.8,1,1, 10.227, 10572.114, 272.767, 52730.768 22/05/11,17:13:25,11,08,1, 11.8,1,1, 10.227, 10572.108, 272.754, 52730.809 22/05/11,17:13:25,12,08,1, 11.8,1,1, 10.227, 10572.100, 272.765, 52730.798 22/05/11,17:13:25,13,08,1, 11.8,1,1, 10.227, 10572.124, 272.770, 52730.775 22/05/11,17:13:25,14,08,1, 11.8,1,1, 10.227, 10572.112, 272.775, 52730.755 22/05/11,17:13:25,15,08,1, 11.8,1,1, 10.227, 10572.128, 272.794, 52730.732 22/05/11,17:13:25,16,08,1, 11.8,1,1, 10.227, 10572.132, 272.782, 52730.999 22/05/11,17:13:25,17,08,1, 11.8,1,1, 10.227, 10572.142, 272.780, 52730.705 22/05/11,17:13:25,18,08,1, 11.8,1,1, 10.227, 10572.126, 272.787, 52730.772 22/05/11,17:13:25,19,08,1, 11.8,1,1, 10.227, 10572.136, 272.789, 52730.770 22/05/11,17:13:26,00,08,1, 11.8,1,1, 10.228, 10572.129, 272.789, 52730.770 22/05/11,17:13:26,01,08,1, 11.8,1,1, 10.228, 10572.125, 272.780, 52730.736 22/05/11,17:13:26,02,08,1, 11.8,1,1, 10.228, 10572.124, 272.755, 52730.736 22/05/11,17:13:26,03,08,1, 11.8,1,1, 10.228, 10572.108, 272.765, 52730.747 22/05/11,17:13:26,04,08,1, 11.8,1,1, 10.228, 10572.142, 272.783, 52730.741 22/05/11,17:13:26,05,08,1, 11.8,1,1, 10.228, 10572.137, 272.783, 52730.768 22/05/11,17:13:26,06,08,1, 11.8,1,1, 10.228, 10572.161, 272.765, 52730.935 22/05/11,17:13:26,07,08,1, 11.8,1,1, 10.228, 10572.149, 272.777, 52730.646 22/05/11,17:13:26,08,08,1, 11.8,1,1, 10.228, 10572.122, 272.767, 52730.742 22/05/11,17:13:26,09,08,1, 11.8,1,1, 10.228, 10572.110, 272.773, 52730.726 22/05/11,17:13:26,10,08,1, 11.8,1,1, 10.228, 10572.141, 272.754, 52730.747 22/05/11,17:13:26,11,08,1, 11.8,1,1, 10.228, 10572.137, 272.808, 52730.726 22/05/11,17:13:26,12,08,1, 11.8,1,1, 10.228, 10572.169, 272.757, 52730.790 22/05/11,17:13:26,13,08,1, 11.8,1,1, 10.228, 10572.173, 272.777, 52730.729 22/05/11,17:13:26,14,08,1, 11.8,1,1, 10.228, 10572.142, 272.758, 52730.782 22/05/11,17:13:26,15,08,1, 11.8,1,1, 10.228, 10572.146, 272.767, 52730.728 22/05/11,17:13:26,16,08,1, 11.8,1,1, 10.228, 10572.169, 272.758, 52730.748 22/05/11,17:13:26,17,08,1, 11.8,1,1, 10.228, 10572.170, 272.765, 52730.736 22/05/11,17:13:26,18,08,1, 11.8,1,1, 10.228, 10572.153, 272.748, 52730.750 22/05/11,17:13:26,19,08,1, 11.8,1,1, 10.228, 10572.148, 272.769, 52730.751 22/05/11,17:13:27,00,08,1, 11.8,1,1, 10.229, 10572.146, 272.769, 52730.751 22/05/11,17:13:27,01,08,1, 11.8,1,1, 10.229, 10572.164, 272.757, 52730.773 22/05/11,17:13:27,02,08,1, 11.8,1,1, 10.229, 10572.170, 272.736, 52730.731 22/05/11,17:13:27,03,08,1, 11.8,1,1, 10.229, 10572.173, 272.769, 52730.768 22/05/11,17:13:27,04,08,1, 11.8,1,1, 10.229, 10572.149, 272.785, 52730.762 22/05/11,17:13:27,05,08,1, 11.8,1,1, 10.229, 10572.174, 272.774, 52730.737 22/05/11,17:13:27,06,08,1, 11.8,1,1, 10.229, 10572.131, 272.735, 52730.747 22/05/11,17:13:27,07,08,1, 11.8,1,1, 10.229, 10572.151, 272.758, 52730.740 22/05/11,17:13:27,08,08,1, 11.8,1,1, 10.229, 10572.170, 272.748, 52730.713 22/05/11,17:13:27,09,08,1, 11.8,1,1, 10.229, 10572.156, 272.733, 52730.756 22/05/11,17:13:27,10,08,1, 11.8,1,1, 10.229, 10572.165, 272.755, 52730.785 22/05/11,17:13:27,11,08,1, 11.8,1,1, 10.229, 10572.149, 272.766, 52730.737 22/05/11,17:13:27,12,08,1, 11.8,1,1, 10.229, 10572.175, 272.734, 52730.734 22/05/11,17:13:27,13,08,1, 11.8,1,1, 10.229, 10572.186, 272.756, 52730.689 22/05/11,17:13:27,14,08,1, 11.8,1,1, 10.229, 10572.176, 272.756, 52730.816 22/05/11,17:13:27,15,08,1, 11.8,1,1, 10.229, 10572.170, 272.763, 52730.808 22/05/11,17:13:27,16,08,1, 11.8,1,1, 10.229, 10572.175, 272.736, 52730.763 22/05/11,17:13:27,17,08,1, 11.8,1,1, 10.229, 10572.148, 272.740, 52730.718 22/05/11,17:13:27,18,08,1, 11.8,1,1, 10.229, 10572.164, 272.712, 52730.760 22/05/11,17:13:27,19,08,1, 11.8,1,1, 10.229, 10572.165, 272.733, 52730.749 22/05/11,17:13:28,00,09,1, 11.9,1,1, 10.230, 10572.163, 272.733, 52730.749 22/05/11,17:13:28,01,09,1, 11.9,1,1, 10.230, 10572.183, 272.740, 52730.756 22/05/11,17:13:28,02,09,1, 11.9,1,1, 10.230, 10572.165, 272.726, 52730.750 22/05/11,17:13:28,03,09,1, 11.9,1,1, 10.230, 10572.202, 272.736, 52730.762 22/05/11,17:13:28,04,09,1, 11.9,1,1, 10.230, 10572.197, 272.727, 52730.753 22/05/11,17:13:28,05,09,1, 11.9,1,1, 10.230, 10572.181, 272.721, 52730.743 22/05/11,17:13:28,06,09,1, 11.9,1,1, 10.230, 10572.208, 272.712, 52730.730 22/05/11,17:13:28,07,09,1, 11.9,1,1, 10.230, 10572.201, 272.726, 52730.724 22/05/11,17:13:28,08,09,1, 11.9,1,1, 10.230, 10572.210, 272.734, 52730.751 22/05/11,17:13:28,09,09,1, 11.9,1,1, 10.230, 10572.211, 272.713, 52730.713 22/05/11,17:13:28,10,09,1, 11.9,1,1, 10.230, 10572.204, 272.720, 52730.701 22/05/11,17:13:28,11,09,1, 11.9,1,1, 10.230, 10572.193, 272.692, 52730.726 22/05/11,17:13:28,12,09,1, 11.9,1,1, 10.230, 10572.229, 272.715, 52730.735 22/05/11,17:13:28,13,09,1, 11.9,1,1, 10.230, 10572.206, 272.722, 52730.707 22/05/11,17:13:28,14,09,1, 11.9,1,1, 10.230, 10572.173, 272.710, 52730.679 22/05/11,17:13:28,15,09,1, 11.9,1,1, 10.230, 10572.203, 272.727, 52730.690 22/05/11,17:13:28,16,09,1, 11.9,1,1, 10.230, 10572.196, 272.714, 52730.695 22/05/11,17:13:28,17,09,1, 11.9,1,1, 10.230, 10572.193, 272.729, 52730.708 22/05/11,17:13:28,18,09,1, 11.9,1,1, 10.230, 10572.244, 272.711, 52730.740 22/05/11,17:13:28,19,09,1, 11.9,1,1, 10.230, 10572.256, 272.670, 52730.404 22/05/11,17:13:29,00,08,1, 11.8,1,1, 10.225, 10572.255, 272.670, 52730.670 22/05/11,17:13:29,01,08,1, 11.8,1,1, 10.225, 10572.201, 272.716, 52730.753 22/05/11,17:13:29,02,08,1, 11.8,1,1, 10.225, 10572.201, 272.701, 52730.717 22/05/11,17:13:29,03,08,1, 11.8,1,1, 10.225, 10572.213, 272.713, 52730.685 22/05/11,17:13:29,04,08,1, 11.8,1,1, 10.225, 10572.204, 272.688, 52730.736 22/05/11,17:13:29,05,08,1, 11.8,1,1, 10.225, 10572.223, 272.704, 52730.695 22/05/11,17:13:29,06,08,1, 11.8,1,1, 10.225, 10572.206, 272.697, 52730.713 22/05/11,17:13:29,07,08,1, 11.8,1,1, 10.225, 10572.214, 272.723, 52730.699 22/05/11,17:13:29,08,08,1, 11.8,1,1, 10.225, 10572.226, 272.725, 52730.731 22/05/11,17:13:29,09,08,1, 11.8,1,1, 10.225, 10572.221, 272.708, 52730.701 22/05/11,17:13:29,10,08,1, 11.8,1,1, 10.225, 10572.214, 272.705, 52730.695 22/05/11,17:13:29,11,08,1, 11.8,1,1, 10.225, 10572.221, 272.702, 52730.705 22/05/11,17:13:29,12,08,1, 11.8,1,1, 10.225, 10572.219, 272.713, 52730.677 22/05/11,17:13:29,13,08,1, 11.8,1,1, 10.225, 10572.278, 272.709, 52730.660 22/05/11,17:13:29,14,08,1, 11.8,1,1, 10.225, 10572.249, 272.695, 52730.504 22/05/11,17:13:29,15,08,1, 11.8,1,1, 10.225, 10572.229, 272.707, 52730.757 22/05/11,17:13:29,16,08,1, 11.8,1,1, 10.225, 10572.249, 272.711, 52730.689 22/05/11,17:13:29,17,08,1, 11.8,1,1, 10.225, 10572.235, 272.684, 52730.717 22/05/11,17:13:29,18,08,1, 11.8,1,1, 10.225, 10572.253, 272.697, 52730.726 22/05/11,17:13:29,19,08,1, 11.8,1,1, 10.225, 10572.254, 272.686, 52730.670 22/05/11,17:13:30,00,09,1, 11.9,1,1, 10.226, 10572.246, 272.686, 52730.670 22/05/11,17:13:30,01,09,1, 11.9,1,1, 10.226, 10572.230, 272.700, 52730.662 22/05/11,17:13:30,02,09,1, 11.9,1,1, 10.226, 10572.247, 272.696, 52730.723 22/05/11,17:13:30,03,09,1, 11.9,1,1, 10.226, 10572.243, 272.713, 52730.690 22/05/11,17:13:30,04,09,1, 11.9,1,1, 10.226, 10572.265, 272.693, 52730.716 22/05/11,17:13:30,05,09,1, 11.9,1,1, 10.226, 10572.233, 272.676, 52730.704 22/05/11,17:13:30,06,09,1, 11.9,1,1, 10.226, 10572.245, 272.686, 52730.705 22/05/11,17:13:30,07,09,1, 11.9,1,1, 10.226, 10572.246, 272.690, 52730.695 22/05/11,17:13:30,08,09,1, 11.9,1,1, 10.226, 10572.254, 272.680, 52730.679 22/05/11,17:13:30,09,09,1, 11.9,1,1, 10.226, 10572.237, 272.663, 52730.690 22/05/11,17:13:30,10,09,1, 11.9,1,1, 10.226, 10572.219, 272.681, 52730.723 22/05/11,17:13:30,11,09,1, 11.9,1,1, 10.226, 10572.244, 272.648, 52730.649 22/05/11,17:13:30,12,09,1, 11.9,1,1, 10.226, 10572.257, 272.685, 52730.680 22/05/11,17:13:30,13,09,1, 11.9,1,1, 10.226, 10572.262, 272.688, 52730.661 22/05/11,17:13:30,14,09,1, 11.9,1,1, 10.226, 10572.259, 272.655, 52730.706 22/05/11,17:13:30,15,09,1, 11.9,1,1, 10.226, 10572.258, 272.679, 52730.673 22/05/11,17:13:30,16,09,1, 11.9,1,1, 10.226, 10572.258, 272.684, 52730.717 22/05/11,17:13:30,17,09,1, 11.9,1,1, 10.226, 10572.256, 272.703, 52730.700 22/05/11,17:13:30,18,09,1, 11.9,1,1, 10.226, 10572.263, 272.693, 52730.701 22/05/11,17:13:30,19,09,1, 11.9,1,1, 10.226, 10572.278, 272.687, 52730.662 22/05/11,17:13:31,00,07,1, 11.8,1,1, 10.229, 10572.271, 272.687, 52730.662 22/05/11,17:13:31,01,07,1, 11.8,1,1, 10.229, 10572.263, 272.696, 52730.672 22/05/11,17:13:31,02,07,1, 11.8,1,1, 10.229, 10572.269, 272.686, 52730.696 22/05/11,17:13:31,03,07,1, 11.8,1,1, 10.229, 10572.263, 272.680, 52730.697 22/05/11,17:13:31,04,07,1, 11.8,1,1, 10.229, 10572.275, 272.680, 52730.674 22/05/11,17:13:31,05,07,1, 11.8,1,1, 10.229, 10572.272, 272.691, 52730.687 22/05/11,17:13:31,06,07,1, 11.8,1,1, 10.229, 10572.281, 272.678, 52730.670 22/05/11,17:13:31,07,07,1, 11.8,1,1, 10.229, 10572.265, 272.694, 52730.694 22/05/11,17:13:31,08,07,1, 11.8,1,1, 10.229, 10572.275, 272.673, 52730.659 22/05/11,17:13:31,09,07,1, 11.8,1,1, 10.229, 10572.289, 272.672, 52730.666 22/05/11,17:13:31,10,07,1, 11.8,1,1, 10.229, 10572.292, 272.692, 52730.635 22/05/11,17:13:31,11,07,1, 11.8,1,1, 10.229, 10572.276, 272.690, 52730.641 22/05/11,17:13:31,12,07,1, 11.8,1,1, 10.229, 10572.286, 272.662, 52730.659 22/05/11,17:13:31,13,07,1, 11.8,1,1, 10.229, 10572.300, 272.642, 52730.654 22/05/11,17:13:31,14,07,1, 11.8,1,1, 10.229, 10572.269, 272.664, 52730.726 22/05/11,17:13:31,15,07,1, 11.8,1,1, 10.229, 10572.277, 272.658, 52730.661 22/05/11,17:13:31,16,07,1, 11.8,1,1, 10.229, 10572.282, 272.672, 52730.651 22/05/11,17:13:31,17,07,1, 11.8,1,1, 10.229, 10572.279, 272.667, 52730.656 22/05/11,17:13:31,18,07,1, 11.8,1,1, 10.229, 10572.274, 272.674, 52730.686 22/05/11,17:13:31,19,07,1, 11.8,1,1, 10.229, 10572.277, 272.665, 52730.676 22/05/11,17:13:32,00,07,1, 12.0,1,1, 10.229, 10572.271, 272.665, 52730.676 22/05/11,17:13:32,01,07,1, 12.0,1,1, 10.229, 10572.306, 272.664, 52730.684 22/05/11,17:13:32,02,07,1, 12.0,1,1, 10.229, 10572.310, 272.667, 52730.676 22/05/11,17:13:32,03,07,1, 12.0,1,1, 10.229, 10572.304, 272.665, 52730.658 22/05/11,17:13:32,04,07,1, 12.0,1,1, 10.229, 10572.319, 272.643, 52730.703 22/05/11,17:13:32,05,07,1, 12.0,1,1, 10.229, 10572.312, 272.656, 52730.673 22/05/11,17:13:32,06,07,1, 12.0,1,1, 10.229, 10572.295, 272.663, 52730.677 22/05/11,17:13:32,07,07,1, 12.0,1,1, 10.229, 10572.303, 272.655, 52730.669 22/05/11,17:13:32,08,07,1, 12.0,1,1, 10.229, 10572.308, 272.682, 52730.658 22/05/11,17:13:32,09,07,1, 12.0,1,1, 10.229, 10572.318, 272.666, 52730.663 22/05/11,17:13:32,10,07,1, 12.0,1,1, 10.229, 10572.294, 272.644, 52730.661 22/05/11,17:13:32,11,07,1, 12.0,1,1, 10.229, 10572.305, 272.648, 52730.681 22/05/11,17:13:32,12,07,1, 12.0,1,1, 10.229, 10572.312, 272.653, 52730.680 22/05/11,17:13:32,13,07,1, 12.0,1,1, 10.229, 10572.298, 272.654, 52730.659 22/05/11,17:13:32,14,07,1, 12.0,1,1, 10.229, 10572.312, 272.675, 52730.670 22/05/11,17:13:32,15,07,1, 12.0,1,1, 10.229, 10572.318, 272.672, 52730.688 22/05/11,17:13:32,16,07,1, 12.0,1,1, 10.229, 10572.328, 272.668, 52730.664 22/05/11,17:13:32,17,07,1, 12.0,1,1, 10.229, 10572.314, 272.682, 52730.701 22/05/11,17:13:32,18,07,1, 12.0,1,1, 10.229, 10572.310, 272.668, 52730.677 22/05/11,17:13:32,19,07,1, 12.0,1,1, 10.229, 10572.333, 272.668, 52730.680 22/05/11,17:13:33,00,08,1, 11.9,1,1, 10.223, 10572.330, 272.668, 52730.680 22/05/11,17:13:33,01,08,1, 11.9,1,1, 10.223, 10572.300, 272.660, 52730.693 22/05/11,17:13:33,02,08,1, 11.9,1,1, 10.223, 10572.342, 272.676, 52730.699 22/05/11,17:13:33,03,08,1, 11.9,1,1, 10.223, 10572.299, 272.650, 52730.647 22/05/11,17:13:33,04,08,1, 11.9,1,1, 10.223, 10572.313, 272.684, 52730.662 22/05/11,17:13:33,05,08,1, 11.9,1,1, 10.223, 10572.320, 272.677, 52730.682 22/05/11,17:13:33,06,08,1, 11.9,1,1, 10.223, 10572.303, 272.676, 52730.666 22/05/11,17:13:33,07,08,1, 11.9,1,1, 10.223, 10572.322, 272.679, 52730.663 22/05/11,17:13:33,08,08,1, 11.9,1,1, 10.223, 10572.341, 272.671, 52730.650 22/05/11,17:13:33,09,08,1, 11.9,1,1, 10.223, 10572.353, 272.650, 52730.665 22/05/11,17:13:33,10,08,1, 11.9,1,1, 10.223, 10572.315, 272.663, 52730.682 22/05/11,17:13:33,11,08,1, 11.9,1,1, 10.223, 10572.321, 272.643, 52730.655 22/05/11,17:13:33,12,08,1, 11.9,1,1, 10.223, 10572.331, 272.658, 52730.673 22/05/11,17:13:33,13,08,1, 11.9,1,1, 10.223, 10572.338, 272.644, 52730.672 22/05/11,17:13:33,14,08,1, 11.9,1,1, 10.223, 10572.359, 272.666, 52730.643 22/05/11,17:13:33,15,08,1, 11.9,1,1, 10.223, 10572.335, 272.653, 52730.691 22/05/11,17:13:33,16,08,1, 11.9,1,1, 10.223, 10572.342, 272.669, 52730.653 22/05/11,17:13:33,17,08,1, 11.9,1,1, 10.223, 10572.354, 272.662, 52730.847 22/05/11,17:13:33,18,08,1, 11.9,1,1, 10.223, 10572.345, 272.639, 52730.587 22/05/11,17:13:33,19,08,1, 11.9,1,1, 10.223, 10572.357, 272.641, 52730.642 22/05/11,17:13:34,00,07,1, 11.9,1,1, 10.227, 10572.355, 272.641, 52730.642 22/05/11,17:13:34,01,07,1, 11.9,1,1, 10.227, 10572.368, 272.644, 52730.643 22/05/11,17:13:34,02,07,1, 11.9,1,1, 10.227, 10572.365, 272.639, 52730.657 22/05/11,17:13:34,03,07,1, 11.9,1,1, 10.227, 10572.344, 272.641, 52730.650 22/05/11,17:13:34,04,07,1, 11.9,1,1, 10.227, 10572.375, 272.664, 52730.639 22/05/11,17:13:34,05,07,1, 11.9,1,1, 10.227, 10572.372, 272.660, 52730.625 22/05/11,17:13:34,06,07,1, 11.9,1,1, 10.227, 10572.385, 272.660, 52730.647 22/05/11,17:13:34,07,07,1, 11.9,1,1, 10.227, 10572.389, 272.656, 52730.670 22/05/11,17:13:34,08,07,1, 11.9,1,1, 10.227, 10572.365, 272.645, 52730.669 22/05/11,17:13:34,09,07,1, 11.9,1,1, 10.227, 10572.367, 272.642, 52730.648 22/05/11,17:13:34,10,07,1, 11.9,1,1, 10.227, 10572.357, 272.656, 52730.632 22/05/11,17:13:34,11,07,1, 11.9,1,1, 10.227, 10572.326, 272.638, 52730.656 22/05/11,17:13:34,12,07,1, 11.9,1,1, 10.227, 10572.368, 272.650, 52730.620 22/05/11,17:13:34,13,07,1, 11.9,1,1, 10.227, 10572.373, 272.637, 52730.658 22/05/11,17:13:34,14,07,1, 11.9,1,1, 10.227, 10572.373, 272.662, 52730.654 22/05/11,17:13:34,15,07,1, 11.9,1,1, 10.227, 10572.353, 272.653, 52730.642 22/05/11,17:13:34,16,07,1, 11.9,1,1, 10.227, 10572.374, 272.657, 52730.618 22/05/11,17:13:34,17,07,1, 11.9,1,1, 10.227, 10572.385, 272.637, 52730.647 22/05/11,17:13:34,18,07,1, 11.9,1,1, 10.227, 10572.375, 272.652, 52730.600 22/05/11,17:13:34,19,07,1, 11.9,1,1, 10.227, 10572.381, 272.628, 52730.636 22/05/11,17:13:35,00,07,1, 11.9,1,1, 10.225, 10572.380, 272.628, 52730.636 22/05/11,17:13:35,01,07,1, 11.9,1,1, 10.225, 10572.388, 272.650, 52730.634 22/05/11,17:13:35,02,07,1, 11.9,1,1, 10.225, 10572.383, 272.639, 52730.616 22/05/11,17:13:35,03,07,1, 11.9,1,1, 10.225, 10572.410, 272.646, 52730.710 22/05/11,17:13:35,04,07,1, 11.9,1,1, 10.225, 10572.365, 272.644, 52730.697 22/05/11,17:13:35,05,07,1, 11.9,1,1, 10.225, 10572.392, 272.645, 52730.681 22/05/11,17:13:35,06,07,1, 11.9,1,1, 10.225, 10572.387, 272.628, 52730.697 22/05/11,17:13:35,07,07,1, 11.9,1,1, 10.225, 10572.378, 272.631, 52730.662 22/05/11,17:13:35,08,07,1, 11.9,1,1, 10.225, 10572.395, 272.632, 52730.668 22/05/11,17:13:35,09,07,1, 11.9,1,1, 10.225, 10572.405, 272.619, 52730.637 22/05/11,17:13:35,10,07,1, 11.9,1,1, 10.225, 10572.400, 272.625, 52730.668 22/05/11,17:13:35,11,07,1, 11.9,1,1, 10.225, 10572.407, 272.618, 52730.718 22/05/11,17:13:35,12,07,1, 11.9,1,1, 10.225, 10572.391, 272.652, 52730.681 22/05/11,17:13:35,13,07,1, 11.9,1,1, 10.225, 10572.423, 272.622, 52730.663 22/05/11,17:13:35,14,07,1, 11.9,1,1, 10.225, 10572.415, 272.619, 52730.656 22/05/11,17:13:35,15,07,1, 11.9,1,1, 10.225, 10572.404, 272.630, 52730.665 22/05/11,17:13:35,16,07,1, 11.9,1,1, 10.225, 10572.414, 272.609, 52730.650 22/05/11,17:13:35,17,07,1, 11.9,1,1, 10.225, 10572.429, 272.610, 52730.662 22/05/11,17:13:35,18,07,1, 11.9,1,1, 10.225, 10572.430, 272.615, 52730.649 22/05/11,17:13:35,19,07,1, 11.9,1,1, 10.225, 10572.378, 272.595, 52730.652 22/05/11,17:13:36,00,07,1, 11.9,1,1, 10.224, 10572.371, 272.595, 52730.652 22/05/11,17:13:36,01,07,1, 11.9,1,1, 10.224, 10572.399, 272.584, 52730.631 22/05/11,17:13:36,02,07,1, 11.9,1,1, 10.224, 10572.405, 272.578, 52730.655 22/05/11,17:13:36,03,07,1, 11.9,1,1, 10.224, 10572.422, 272.578, 52730.663 22/05/11,17:13:36,04,07,1, 11.9,1,1, 10.224, 10572.421, 272.589, 52730.622 22/05/11,17:13:36,05,07,1, 11.9,1,1, 10.224, 10572.428, 272.595, 52730.664 22/05/11,17:13:36,06,07,1, 11.9,1,1, 10.224, 10572.429, 272.581, 52730.626 22/05/11,17:13:36,07,07,1, 11.9,1,1, 10.224, 10572.418, 272.618, 52730.626 22/05/11,17:13:36,08,07,1, 11.9,1,1, 10.224, 10572.407, 272.574, 52730.620 22/05/11,17:13:36,09,07,1, 11.9,1,1, 10.224, 10572.419, 272.585, 52730.632 22/05/11,17:13:36,10,07,1, 11.9,1,1, 10.224, 10572.402, 272.616, 52730.604 22/05/11,17:13:36,11,07,1, 11.9,1,1, 10.224, 10572.417, 272.616, 52730.606 22/05/11,17:13:36,12,07,1, 11.9,1,1, 10.224, 10572.423, 272.603, 52730.623 22/05/11,17:13:36,13,07,1, 11.9,1,1, 10.224, 10572.414, 272.606, 52730.614 22/05/11,17:13:36,14,07,1, 11.9,1,1, 10.224, 10572.429, 272.588, 52730.603 22/05/11,17:13:36,15,07,1, 11.9,1,1, 10.224, 10572.424, 272.598, 52730.578 22/05/11,17:13:36,16,07,1, 11.9,1,1, 10.224, 10572.434, 272.587, 52730.601 22/05/11,17:13:36,17,07,1, 11.9,1,1, 10.224, 10572.437, 272.611, 52730.588 22/05/11,17:13:36,18,07,1, 11.9,1,1, 10.224, 10572.406, 272.598, 52730.596 22/05/11,17:13:36,19,07,1, 11.9,1,1, 10.224, 10572.425, 272.579, 52730.592 22/05/11,17:13:37,00,09,1, 11.9,1,1, 10.229, 10572.422, 272.579, 52730.613 22/05/11,17:13:37,01,09,1, 11.9,1,1, 10.229, 10572.421, 272.605, 52730.613 22/05/11,17:13:37,02,09,1, 11.9,1,1, 10.229, 10572.423, 272.596, 52730.647 22/05/11,17:13:37,03,09,1, 11.9,1,1, 10.229, 10572.448, 272.621, 52730.608 22/05/11,17:13:37,04,09,1, 11.9,1,1, 10.229, 10572.413, 272.591, 52730.608 22/05/11,17:13:37,05,09,1, 11.9,1,1, 10.229, 10572.448, 272.630, 52730.666 22/05/11,17:13:37,06,09,1, 11.9,1,1, 10.229, 10572.427, 272.610, 52730.627 22/05/11,17:13:37,07,09,1, 11.9,1,1, 10.229, 10572.443, 272.610, 52730.607 22/05/11,17:13:37,08,09,1, 11.9,1,1, 10.229, 10572.444, 272.595, 52730.592 22/05/11,17:13:37,09,09,1, 11.9,1,1, 10.229, 10572.414, 272.607, 52730.622 22/05/11,17:13:37,10,09,1, 11.9,1,1, 10.229, 10572.432, 272.565, 52730.634 22/05/11,17:13:37,11,09,1, 11.9,1,1, 10.229, 10572.429, 272.612, 52730.619 22/05/11,17:13:37,12,09,1, 11.9,1,1, 10.229, 10572.420, 272.572, 52730.630 22/05/11,17:13:37,13,09,1, 11.9,1,1, 10.229, 10572.437, 272.605, 52730.635 22/05/11,17:13:37,14,09,1, 11.9,1,1, 10.229, 10572.466, 272.602, 52730.594 22/05/11,17:13:37,15,09,1, 11.9,1,1, 10.229, 10572.452, 272.603, 52730.620 22/05/11,17:13:37,16,09,1, 11.9,1,1, 10.229, 10572.447, 272.599, 52730.621 22/05/11,17:13:37,17,09,1, 11.9,1,1, 10.229, 10572.434, 272.612, 52730.630 22/05/11,17:13:37,18,09,1, 11.9,1,1, 10.229, 10572.409, 272.609, 52730.612 22/05/11,17:13:37,19,09,1, 11.9,1,1, 10.229, 10572.428, 272.618, 52730.613 22/05/11,17:13:38,00,09,1, 11.9,1,1, 10.227, 10572.422, 272.618, 52730.613 22/05/11,17:13:38,01,09,1, 11.9,1,1, 10.227, 10572.479, 272.608, 52730.630 22/05/11,17:13:38,02,09,1, 11.9,1,1, 10.227, 10572.460, 272.598, 52730.655 22/05/11,17:13:38,03,09,1, 11.9,1,1, 10.227, 10572.460, 272.598, 52730.616 22/05/11,17:13:38,04,09,1, 11.9,1,1, 10.227, 10572.440, 272.585, 52730.561 22/05/11,17:13:38,05,09,1, 11.9,1,1, 10.227, 10572.474, 272.596, 52730.597 22/05/11,17:13:38,06,09,1, 11.9,1,1, 10.227, 10572.478, 272.597, 52730.636 22/05/11,17:13:38,07,09,1, 11.9,1,1, 10.227, 10572.466, 272.582, 52730.603 22/05/11,17:13:38,08,09,1, 11.9,1,1, 10.227, 10572.445, 272.584, 52730.605 22/05/11,17:13:38,09,09,1, 11.9,1,1, 10.227, 10572.466, 272.586, 52730.599 22/05/11,17:13:38,10,09,1, 11.9,1,1, 10.227, 10572.447, 272.605, 52730.608 22/05/11,17:13:38,11,09,1, 11.9,1,1, 10.227, 10572.436, 272.581, 52730.576 22/05/11,17:13:38,12,09,1, 11.9,1,1, 10.227, 10572.454, 272.567, 52730.577 22/05/11,17:13:38,13,09,1, 11.9,1,1, 10.227, 10572.447, 272.599, 52730.580 22/05/11,17:13:38,14,09,1, 11.9,1,1, 10.227, 10572.471, 272.600, 52730.616 22/05/11,17:13:38,15,09,1, 11.9,1,1, 10.227, 10572.452, 272.590, 52730.546 22/05/11,17:13:38,16,09,1, 11.9,1,1, 10.227, 10572.483, 272.570, 52730.582 22/05/11,17:13:38,17,09,1, 11.9,1,1, 10.227, 10572.462, 272.582, 52730.561 22/05/11,17:13:38,18,09,1, 11.9,1,1, 10.227, 10572.486, 272.582, 52730.601 22/05/11,17:13:38,19,09,1, 11.9,1,1, 10.227, 10572.478, 272.593, 52730.611 22/05/11,17:13:39,00,09,1, 11.8,1,1, 10.223, 10572.472, 272.593, 52730.583 22/05/11,17:13:39,01,09,1, 11.8,1,1, 10.223, 10572.475, 272.586, 52730.530 22/05/11,17:13:39,02,09,1, 11.8,1,1, 10.223, 10572.477, 272.597, 52730.603 22/05/11,17:13:39,03,09,1, 11.8,1,1, 10.223, 10572.451, 272.582, 52730.577 22/05/11,17:13:39,04,09,1, 11.8,1,1, 10.223, 10572.479, 272.582, 52730.614 22/05/11,17:13:39,05,09,1, 11.8,1,1, 10.223, 10572.470, 272.614, 52730.602 22/05/11,17:13:39,06,09,1, 11.8,1,1, 10.223, 10572.489, 272.576, 52730.579 22/05/11,17:13:39,07,09,1, 11.8,1,1, 10.223, 10572.473, 272.579, 52730.594 22/05/11,17:13:39,08,09,1, 11.8,1,1, 10.223, 10572.474, 272.598, 52730.666 22/05/11,17:13:39,09,09,1, 11.8,1,1, 10.223, 10572.470, 272.590, 52730.608 22/05/11,17:13:39,10,09,1, 11.8,1,1, 10.223, 10572.468, 272.587, 52730.609 22/05/11,17:13:39,11,09,1, 11.8,1,1, 10.223, 10572.474, 272.589, 52730.631 22/05/11,17:13:39,12,09,1, 11.8,1,1, 10.223, 10572.475, 272.604, 52730.651 22/05/11,17:13:39,13,09,1, 11.8,1,1, 10.223, 10572.479, 272.597, 52730.611 22/05/11,17:13:39,14,09,1, 11.8,1,1, 10.223, 10572.479, 272.604, 52730.647 22/05/11,17:13:39,15,09,1, 11.8,1,1, 10.223, 10572.501, 272.572, 52730.604 22/05/11,17:13:39,16,09,1, 11.8,1,1, 10.223, 10572.462, 272.605, 52730.611 22/05/11,17:13:39,17,09,1, 11.8,1,1, 10.223, 10572.485, 272.577, 52730.575 22/05/11,17:13:39,18,09,1, 11.8,1,1, 10.223, 10572.460, 272.571, 52730.624 22/05/11,17:13:39,19,09,1, 11.8,1,1, 10.223, 10572.469, 272.589, 52730.583 22/05/11,17:13:40,00,09,1, 11.8,1,1, 10.221, 10572.463, 272.589, 52730.583 22/05/11,17:13:40,01,09,1, 11.8,1,1, 10.221, 10572.446, 272.583, 52730.580 22/05/11,17:13:40,02,09,1, 11.8,1,1, 10.221, 10572.482, 272.572, 52730.636 22/05/11,17:13:40,03,09,1, 11.8,1,1, 10.221, 10572.486, 272.565, 52730.606 22/05/11,17:13:40,04,09,1, 11.8,1,1, 10.221, 10572.475, 272.606, 52730.593 22/05/11,17:13:40,05,09,1, 11.8,1,1, 10.221, 10572.486, 272.562, 52730.624 22/05/11,17:13:40,06,09,1, 11.8,1,1, 10.221, 10572.479, 272.580, 52730.590 22/05/11,17:13:40,07,09,1, 11.8,1,1, 10.221, 10572.442, 272.590, 52730.615 22/05/11,17:13:40,08,09,1, 11.8,1,1, 10.221, 10572.481, 272.581, 52730.615 22/05/11,17:13:40,09,09,1, 11.8,1,1, 10.221, 10572.478, 272.578, 52730.473 22/05/11,17:13:40,10,09,1, 11.8,1,1, 10.221, 10572.466, 272.590, 52730.699 22/05/11,17:13:40,11,09,1, 11.8,1,1, 10.221, 10572.489, 272.589, 52730.611 22/05/11,17:13:40,12,09,1, 11.8,1,1, 10.221, 10572.512, 272.568, 52730.592 22/05/11,17:13:40,13,09,1, 11.8,1,1, 10.221, 10572.463, 272.561, 52730.597 22/05/11,17:13:40,14,09,1, 11.8,1,1, 10.221, 10572.475, 272.586, 52730.574 22/05/11,17:13:40,15,09,1, 11.8,1,1, 10.221, 10572.486, 272.548, 52730.562 22/05/11,17:13:40,16,09,1, 11.8,1,1, 10.221, 10572.497, 272.569, 52730.587 22/05/11,17:13:40,17,09,1, 11.8,1,1, 10.221, 10572.480, 272.565, 52730.554 22/05/11,17:13:40,18,09,1, 11.8,1,1, 10.221, 10572.470, 272.588, 52730.605 22/05/11,17:13:40,19,09,1, 11.8,1,1, 10.221, 10572.490, 272.578, 52730.595 22/05/11,17:13:41,00,08,1, 11.9,1,1, 10.223, 10572.488, 272.578, 52730.595 22/05/11,17:13:41,01,08,1, 11.9,1,1, 10.223, 10572.505, 272.574, 52730.622 22/05/11,17:13:41,02,08,1, 11.9,1,1, 10.223, 10572.497, 272.595, 52730.594 22/05/11,17:13:41,03,08,1, 11.9,1,1, 10.223, 10572.498, 272.572, 52730.571 22/05/11,17:13:41,04,08,1, 11.9,1,1, 10.223, 10572.485, 272.573, 52730.628 22/05/11,17:13:41,05,08,1, 11.9,1,1, 10.223, 10572.492, 272.572, 52730.595 22/05/11,17:13:41,06,08,1, 11.9,1,1, 10.223, 10572.489, 272.591, 52730.602 22/05/11,17:13:41,07,08,1, 11.9,1,1, 10.223, 10572.474, 272.566, 52730.551 22/05/11,17:13:41,08,08,1, 11.9,1,1, 10.223, 10572.479, 272.592, 52730.545 22/05/11,17:13:41,09,08,1, 11.9,1,1, 10.223, 10572.516, 272.578, 52730.563 22/05/11,17:13:41,10,08,1, 11.9,1,1, 10.223, 10572.492, 272.576, 52730.613 22/05/11,17:13:41,11,08,1, 11.9,1,1, 10.223, 10572.499, 272.556, 52730.581 22/05/11,17:13:41,12,08,1, 11.9,1,1, 10.223, 10572.499, 272.577, 52730.587 22/05/11,17:13:41,13,08,1, 11.9,1,1, 10.223, 10572.502, 272.569, 52730.569 22/05/11,17:13:41,14,08,1, 11.9,1,1, 10.223, 10572.489, 272.591, 52730.571 22/05/11,17:13:41,15,08,1, 11.9,1,1, 10.223, 10572.477, 272.579, 52730.608 22/05/11,17:13:41,16,08,1, 11.9,1,1, 10.223, 10572.480, 272.580, 52730.578 22/05/11,17:13:41,17,08,1, 11.9,1,1, 10.223, 10572.475, 272.577, 52730.580 22/05/11,17:13:41,18,08,1, 11.9,1,1, 10.223, 10572.480, 272.546, 52730.583 22/05/11,17:13:41,19,08,1, 11.9,1,1, 10.223, 10572.485, 272.562, 52730.560 22/05/11,17:13:42,00,08,1, 11.9,1,1, 10.227, 10572.480, 272.562, 52730.560 22/05/11,17:13:42,01,08,1, 11.9,1,1, 10.227, 10572.462, 272.560, 52730.581 22/05/11,17:13:42,02,08,1, 11.9,1,1, 10.227, 10572.474, 272.558, 52730.594 22/05/11,17:13:42,03,08,1, 11.9,1,1, 10.227, 10572.487, 272.565, 52730.603 22/05/11,17:13:42,04,08,1, 11.9,1,1, 10.227, 10572.473, 272.550, 52730.519 22/05/11,17:13:42,05,08,1, 11.9,1,1, 10.227, 10572.504, 272.549, 52730.613 22/05/11,17:13:42,06,08,1, 11.9,1,1, 10.227, 10572.499, 272.562, 52730.559 22/05/11,17:13:42,07,08,1, 11.9,1,1, 10.227, 10572.504, 272.572, 52730.536 22/05/11,17:13:42,08,08,1, 11.9,1,1, 10.227, 10572.492, 272.552, 52730.571 22/05/11,17:13:42,09,08,1, 11.9,1,1, 10.227, 10572.505, 272.544, 52730.543 22/05/11,17:13:42,10,08,1, 11.9,1,1, 10.227, 10572.493, 272.533, 52730.559 22/05/11,17:13:42,11,08,1, 11.9,1,1, 10.227, 10572.484, 272.553, 52730.573 22/05/11,17:13:42,12,08,1, 11.9,1,1, 10.227, 10572.539, 272.562, 52730.541 22/05/11,17:13:42,13,08,1, 11.9,1,1, 10.227, 10572.509, 272.536, 52730.579 22/05/11,17:13:42,14,08,1, 11.9,1,1, 10.227, 10572.517, 272.539, 52730.575 22/05/11,17:13:42,15,08,1, 11.9,1,1, 10.227, 10572.464, 272.534, 52730.561 22/05/11,17:13:42,16,08,1, 11.9,1,1, 10.227, 10572.472, 272.524, 52730.575 22/05/11,17:13:42,17,08,1, 11.9,1,1, 10.227, 10572.502, 272.546, 52730.590 22/05/11,17:13:42,18,08,1, 11.9,1,1, 10.227, 10572.504, 272.532, 52730.553 22/05/11,17:13:42,19,08,1, 11.9,1,1, 10.227, 10572.488, 272.557, 52730.569 22/05/11,17:13:43,00,08,1, 11.8,1,1, 10.221, 10572.480, 272.557, 52730.569 22/05/11,17:13:43,01,08,1, 11.8,1,1, 10.221, 10572.507, 272.542, 52730.571 22/05/11,17:13:43,02,08,1, 11.8,1,1, 10.221, 10572.481, 272.540, 52730.536 22/05/11,17:13:43,03,08,1, 11.8,1,1, 10.221, 10572.499, 272.521, 52730.516 22/05/11,17:13:43,04,08,1, 11.8,1,1, 10.221, 10572.507, 272.556, 52730.535 22/05/11,17:13:43,05,08,1, 11.8,1,1, 10.221, 10572.507, 272.526, 52730.564 22/05/11,17:13:43,06,08,1, 11.8,1,1, 10.221, 10572.504, 272.533, 52730.497 22/05/11,17:13:43,07,08,1, 11.8,1,1, 10.221, 10572.484, 272.539, 52730.544 22/05/11,17:13:43,08,08,1, 11.8,1,1, 10.221, 10572.503, 272.559, 52730.538 22/05/11,17:13:43,09,08,1, 11.8,1,1, 10.221, 10572.498, 272.549, 52730.574 22/05/11,17:13:43,10,08,1, 11.8,1,1, 10.221, 10572.486, 272.546, 52730.539 22/05/11,17:13:43,11,08,1, 11.8,1,1, 10.221, 10572.512, 272.512, 52730.537 22/05/11,17:13:43,12,08,1, 11.8,1,1, 10.221, 10572.474, 272.527, 52730.527 22/05/11,17:13:43,13,08,1, 11.8,1,1, 10.221, 10572.524, 272.548, 52730.559 22/05/11,17:13:43,14,08,1, 11.8,1,1, 10.221, 10572.486, 272.538, 52730.551 22/05/11,17:13:43,15,08,1, 11.8,1,1, 10.221, 10572.486, 272.542, 52730.587 22/05/11,17:13:43,16,08,1, 11.8,1,1, 10.221, 10572.514, 272.547, 52730.568 22/05/11,17:13:43,17,08,1, 11.8,1,1, 10.221, 10572.519, 272.542, 52730.578 22/05/11,17:13:43,18,08,1, 11.8,1,1, 10.221, 10572.496, 272.536, 52730.539 22/05/11,17:13:43,19,08,1, 11.8,1,1, 10.221, 10572.520, 272.552, 52730.590 22/05/11,17:13:44,00,08,1, 11.9,1,1, 10.225, 10572.513, 272.552, 52730.590 22/05/11,17:13:44,01,08,1, 11.9,1,1, 10.225, 10572.502, 272.519, 52730.574 22/05/11,17:13:44,02,08,1, 11.9,1,1, 10.225, 10572.496, 272.521, 52730.576 22/05/11,17:13:44,03,08,1, 11.9,1,1, 10.225, 10572.516, 272.536, 52730.577 22/05/11,17:13:44,04,08,1, 11.9,1,1, 10.225, 10572.517, 272.522, 52730.575 22/05/11,17:13:44,05,08,1, 11.9,1,1, 10.225, 10572.512, 272.537, 52730.621 22/05/11,17:13:44,06,08,1, 11.9,1,1, 10.225, 10572.533, 272.519, 52730.564 22/05/11,17:13:44,07,08,1, 11.9,1,1, 10.225, 10572.520, 272.549, 52730.546 22/05/11,17:13:44,08,08,1, 11.9,1,1, 10.225, 10572.507, 272.506, 52730.555 22/05/11,17:13:44,09,08,1, 11.9,1,1, 10.225, 10572.508, 272.506, 52730.547 22/05/11,17:13:44,10,08,1, 11.9,1,1, 10.225, 10572.518, 272.503, 52730.486 22/05/11,17:13:44,11,08,1, 11.9,1,1, 10.225, 10572.501, 272.530, 52730.615 22/05/11,17:13:44,12,08,1, 11.9,1,1, 10.225, 10572.529, 272.531, 52730.598 22/05/11,17:13:44,13,08,1, 11.9,1,1, 10.225, 10572.506, 272.548, 52730.561 22/05/11,17:13:44,14,08,1, 11.9,1,1, 10.225, 10572.508, 272.532, 52730.586 22/05/11,17:13:44,15,08,1, 11.9,1,1, 10.225, 10572.516, 272.532, 52730.521 22/05/11,17:13:44,16,08,1, 11.9,1,1, 10.225, 10572.509, 272.522, 52730.629 22/05/11,17:13:44,17,08,1, 11.9,1,1, 10.225, 10572.529, 272.518, 52730.555 22/05/11,17:13:44,18,08,1, 11.9,1,1, 10.225, 10572.511, 272.512, 52730.585 22/05/11,17:13:44,19,08,1, 11.9,1,1, 10.225, 10572.504, 272.514, 52730.588 22/05/11,17:13:45,00,08,1, 11.8,1,1, 10.224, 10572.497, 272.514, 52730.594 22/05/11,17:13:45,01,08,1, 11.8,1,1, 10.224, 10572.509, 272.527, 52730.567 22/05/11,17:13:45,02,08,1, 11.8,1,1, 10.224, 10572.523, 272.525, 52730.601 22/05/11,17:13:45,03,08,1, 11.8,1,1, 10.224, 10572.530, 272.520, 52730.592 22/05/11,17:13:45,04,08,1, 11.8,1,1, 10.224, 10572.521, 272.531, 52730.618 22/05/11,17:13:45,05,08,1, 11.8,1,1, 10.224, 10572.529, 272.505, 52730.564 22/05/11,17:13:45,06,08,1, 11.8,1,1, 10.224, 10572.517, 272.504, 52730.571 22/05/11,17:13:45,07,08,1, 11.8,1,1, 10.224, 10572.528, 272.507, 52730.584 22/05/11,17:13:45,08,08,1, 11.8,1,1, 10.224, 10572.530, 272.520, 52730.563 22/05/11,17:13:45,09,08,1, 11.8,1,1, 10.224, 10572.534, 272.537, 52730.587 22/05/11,17:13:45,10,08,1, 11.8,1,1, 10.224, 10572.536, 272.509, 52730.582 22/05/11,17:13:45,11,08,1, 11.8,1,1, 10.224, 10572.523, 272.523, 52730.606 22/05/11,17:13:45,12,08,1, 11.8,1,1, 10.224, 10572.530, 272.501, 52730.577 22/05/11,17:13:45,13,08,1, 11.8,1,1, 10.224, 10572.546, 272.518, 52730.633 22/05/11,17:13:45,14,08,1, 11.8,1,1, 10.224, 10572.547, 272.501, 52730.583 22/05/11,17:13:45,15,08,1, 11.8,1,1, 10.224, 10572.510, 272.530, 52730.599 22/05/11,17:13:45,16,08,1, 11.8,1,1, 10.224, 10572.522, 272.505, 52730.595 22/05/11,17:13:45,17,08,1, 11.8,1,1, 10.224, 10572.527, 272.518, 52730.601 22/05/11,17:13:45,18,08,1, 11.8,1,1, 10.224, 10572.531, 272.492, 52730.581 22/05/11,17:13:45,19,08,1, 11.8,1,1, 10.224, 10572.529, 272.510, 52730.594 22/05/11,17:13:46,00,07,1, 12.0,1,1, 10.222, 10572.522, 272.510, 52730.594 22/05/11,17:13:46,01,07,1, 12.0,1,1, 10.222, 10572.543, 272.478, 52730.557 22/05/11,17:13:46,02,07,1, 12.0,1,1, 10.222, 10572.527, 272.501, 52730.564 22/05/11,17:13:46,03,07,1, 12.0,1,1, 10.222, 10572.531, 272.483, 52730.582 22/05/11,17:13:46,04,07,1, 12.0,1,1, 10.222, 10572.515, 272.509, 52730.558 22/05/11,17:13:46,05,07,1, 12.0,1,1, 10.222, 10572.539, 272.504, 52730.554 22/05/11,17:13:46,06,07,1, 12.0,1,1, 10.222, 10572.526, 272.492, 52730.537 22/05/11,17:13:46,07,07,1, 12.0,1,1, 10.222, 10572.549, 272.532, 52730.579 22/05/11,17:13:46,08,07,1, 12.0,1,1, 10.222, 10572.545, 272.509, 52730.596 22/05/11,17:13:46,09,07,1, 12.0,1,1, 10.222, 10572.525, 272.520, 52730.598 22/05/11,17:13:46,10,07,1, 12.0,1,1, 10.222, 10572.548, 272.509, 52730.619 22/05/11,17:13:46,11,07,1, 12.0,1,1, 10.222, 10572.567, 272.486, 52730.595 22/05/11,17:13:46,12,07,1, 12.0,1,1, 10.222, 10572.545, 272.518, 52730.602 22/05/11,17:13:46,13,07,1, 12.0,1,1, 10.222, 10572.542, 272.498, 52730.547 22/05/11,17:13:46,14,07,1, 12.0,1,1, 10.222, 10572.583, 272.513, 52730.587 22/05/11,17:13:46,15,07,1, 12.0,1,1, 10.222, 10572.546, 272.504, 52730.622 22/05/11,17:13:46,16,07,1, 12.0,1,1, 10.222, 10572.562, 272.509, 52730.581 22/05/11,17:13:46,17,07,1, 12.0,1,1, 10.222, 10572.577, 272.522, 52730.618 22/05/11,17:13:46,18,07,1, 12.0,1,1, 10.222, 10572.533, 272.494, 52730.573 22/05/11,17:13:46,19,07,1, 12.0,1,1, 10.222, 10572.539, 272.522, 52730.572 22/05/11,17:13:47,00,08,1, 11.8,1,1, 10.224, 10572.538, 272.522, 52730.572 22/05/11,17:13:47,01,08,1, 11.8,1,1, 10.224, 10572.556, 272.502, 52730.609 22/05/11,17:13:47,02,08,1, 11.8,1,1, 10.224, 10572.557, 272.501, 52730.627 22/05/11,17:13:47,03,08,1, 11.8,1,1, 10.224, 10572.523, 272.527, 52730.618 22/05/11,17:13:47,04,08,1, 11.8,1,1, 10.224, 10572.571, 272.517, 52730.578 22/05/11,17:13:47,05,08,1, 11.8,1,1, 10.224, 10572.527, 272.481, 52730.615 22/05/11,17:13:47,06,08,1, 11.8,1,1, 10.224, 10572.537, 272.492, 52730.585 22/05/11,17:13:47,07,08,1, 11.8,1,1, 10.224, 10572.562, 272.498, 52730.552 22/05/11,17:13:47,08,08,1, 11.8,1,1, 10.224, 10572.554, 272.487, 52730.569 22/05/11,17:13:47,09,08,1, 11.8,1,1, 10.224, 10572.547, 272.483, 52730.579 22/05/11,17:13:47,10,08,1, 11.8,1,1, 10.224, 10572.554, 272.484, 52730.571 22/05/11,17:13:47,11,08,1, 11.8,1,1, 10.224, 10572.567, 272.485, 52730.555 22/05/11,17:13:47,12,08,1, 11.8,1,1, 10.224, 10572.561, 272.486, 52730.569 22/05/11,17:13:47,13,08,1, 11.8,1,1, 10.224, 10572.553, 272.454, 52730.577 22/05/11,17:13:47,14,08,1, 11.8,1,1, 10.224, 10572.580, 272.479, 52730.592 22/05/11,17:13:47,15,08,1, 11.8,1,1, 10.224, 10572.545, 272.463, 52730.547 22/05/11,17:13:47,16,08,1, 11.8,1,1, 10.224, 10572.579, 272.462, 52730.575 22/05/11,17:13:47,17,08,1, 11.8,1,1, 10.224, 10572.568, 272.457, 52730.535 22/05/11,17:13:47,18,08,1, 11.8,1,1, 10.224, 10572.550, 272.502, 52730.587 22/05/11,17:13:47,19,08,1, 11.8,1,1, 10.224, 10572.553, 272.495, 52730.562 22/05/11,17:13:48,00,07,1, 11.9,1,1, 10.224, 10572.547, 272.495, 52730.562 22/05/11,17:13:48,01,07,1, 11.9,1,1, 10.224, 10572.564, 272.507, 52730.542 22/05/11,17:13:48,02,07,1, 11.9,1,1, 10.224, 10572.563, 272.483, 52730.562 22/05/11,17:13:48,03,07,1, 11.9,1,1, 10.224, 10572.572, 272.476, 52730.559 22/05/11,17:13:48,04,07,1, 11.9,1,1, 10.224, 10572.554, 272.484, 52730.558 22/05/11,17:13:48,05,07,1, 11.9,1,1, 10.224, 10572.557, 272.486, 52730.530 22/05/11,17:13:48,06,07,1, 11.9,1,1, 10.224, 10572.561, 272.495, 52730.569 22/05/11,17:13:48,07,07,1, 11.9,1,1, 10.224, 10572.570, 272.484, 52730.556 22/05/11,17:13:48,08,07,1, 11.9,1,1, 10.224, 10572.562, 272.476, 52730.585 22/05/11,17:13:48,09,07,1, 11.9,1,1, 10.224, 10572.554, 272.474, 52730.572 22/05/11,17:13:48,10,07,1, 11.9,1,1, 10.224, 10572.574, 272.476, 52730.521 22/05/11,17:13:48,11,07,1, 11.9,1,1, 10.224, 10572.597, 272.482, 52730.531 22/05/11,17:13:48,12,07,1, 11.9,1,1, 10.224, 10572.592, 272.479, 52730.551 22/05/11,17:13:48,13,07,1, 11.9,1,1, 10.224, 10572.576, 272.496, 52730.583 22/05/11,17:13:48,14,07,1, 11.9,1,1, 10.224, 10572.578, 272.482, 52730.534 22/05/11,17:13:48,15,07,1, 11.9,1,1, 10.224, 10572.591, 272.479, 52730.568 22/05/11,17:13:48,16,07,1, 11.9,1,1, 10.224, 10572.564, 272.487, 52730.587 22/05/11,17:13:48,17,07,1, 11.9,1,1, 10.224, 10572.595, 272.462, 52730.586 22/05/11,17:13:48,18,07,1, 11.9,1,1, 10.224, 10572.582, 272.491, 52730.593 22/05/11,17:13:48,19,07,1, 11.9,1,1, 10.224, 10572.546, 272.490, 52730.640 22/05/11,17:13:49,00,09,1, 11.9,1,1, 10.219, 10572.538, 272.490, 52730.512 22/05/11,17:13:49,01,09,1, 11.9,1,1, 10.219, 10572.565, 272.473, 52730.620 22/05/11,17:13:49,02,09,1, 11.9,1,1, 10.219, 10572.615, 272.469, 52730.560 22/05/11,17:13:49,03,09,1, 11.9,1,1, 10.219, 10572.587, 272.467, 52730.570 22/05/11,17:13:49,04,09,1, 11.9,1,1, 10.219, 10572.597, 272.463, 52730.570 22/05/11,17:13:49,05,09,1, 11.9,1,1, 10.219, 10572.568, 272.456, 52730.682 22/05/11,17:13:49,06,09,1, 11.9,1,1, 10.219, 10572.618, 272.475, 52730.443 22/05/11,17:13:49,07,09,1, 11.9,1,1, 10.219, 10572.600, 272.468, 52730.501 22/05/11,17:13:49,08,09,1, 11.9,1,1, 10.219, 10572.567, 272.458, 52730.532 22/05/11,17:13:49,09,09,1, 11.9,1,1, 10.219, 10572.596, 272.469, 52730.567 22/05/11,17:13:49,10,09,1, 11.9,1,1, 10.219, 10572.591, 272.479, 52730.581 22/05/11,17:13:49,11,09,1, 11.9,1,1, 10.219, 10572.581, 272.471, 52730.552 22/05/11,17:13:49,12,09,1, 11.9,1,1, 10.219, 10572.573, 272.464, 52730.530 22/05/11,17:13:49,13,09,1, 11.9,1,1, 10.219, 10572.583, 272.471, 52730.561 22/05/11,17:13:49,14,09,1, 11.9,1,1, 10.219, 10572.582, 272.467, 52730.528 22/05/11,17:13:49,15,09,1, 11.9,1,1, 10.219, 10572.601, 272.482, 52730.570 22/05/11,17:13:49,16,09,1, 11.9,1,1, 10.219, 10572.619, 272.471, 52730.520 22/05/11,17:13:49,17,09,1, 11.9,1,1, 10.219, 10572.594, 272.465, 52730.536 22/05/11,17:13:49,18,09,1, 11.9,1,1, 10.219, 10572.596, 272.471, 52730.515 22/05/11,17:13:49,19,09,1, 11.9,1,1, 10.219, 10572.615, 272.469, 52730.512 22/05/11,17:13:50,00,08,1, 11.9,1,1, 10.220, 10572.613, 272.469, 52730.512 22/05/11,17:13:50,01,08,1, 11.9,1,1, 10.220, 10572.594, 272.457, 52730.516 22/05/11,17:13:50,02,08,1, 11.9,1,1, 10.220, 10572.606, 272.469, 52730.546 22/05/11,17:13:50,03,08,1, 11.9,1,1, 10.220, 10572.593, 272.457, 52730.537 22/05/11,17:13:50,04,08,1, 11.9,1,1, 10.220, 10572.577, 272.454, 52730.508 22/05/11,17:13:50,05,08,1, 11.9,1,1, 10.220, 10572.608, 272.460, 52730.549 22/05/11,17:13:50,06,08,1, 11.9,1,1, 10.220, 10572.610, 272.453, 52730.549 22/05/11,17:13:50,07,08,1, 11.9,1,1, 10.220, 10572.619, 272.467, 52730.547 22/05/11,17:13:50,08,08,1, 11.9,1,1, 10.220, 10572.618, 272.462, 52730.511 22/05/11,17:13:50,09,08,1, 11.9,1,1, 10.220, 10572.575, 272.453, 52730.569 22/05/11,17:13:50,10,08,1, 11.9,1,1, 10.220, 10572.601, 272.443, 52730.538 22/05/11,17:13:50,11,08,1, 11.9,1,1, 10.220, 10572.614, 272.434, 52730.566 22/05/11,17:13:50,12,08,1, 11.9,1,1, 10.220, 10572.612, 272.423, 52730.557 22/05/11,17:13:50,13,08,1, 11.9,1,1, 10.220, 10572.618, 272.442, 52730.537 22/05/11,17:13:50,14,08,1, 11.9,1,1, 10.220, 10572.595, 272.452, 52730.519 22/05/11,17:13:50,15,08,1, 11.9,1,1, 10.220, 10572.605, 272.450, 52730.557 22/05/11,17:13:50,16,08,1, 11.9,1,1, 10.220, 10572.603, 272.421, 52730.567 22/05/11,17:13:50,17,08,1, 11.9,1,1, 10.220, 10572.623, 272.464, 52730.522 22/05/11,17:13:50,18,08,1, 11.9,1,1, 10.220, 10572.628, 272.449, 52730.561 22/05/11,17:13:50,19,08,1, 11.9,1,1, 10.220, 10572.612, 272.452, 52730.593 22/05/11,17:13:51,00,08,1, 11.9,1,1, 10.227, 10572.605, 272.452, 52730.592 22/05/11,17:13:51,01,08,1, 11.9,1,1, 10.227, 10572.608, 272.480, 52730.531 22/05/11,17:13:51,02,08,1, 11.9,1,1, 10.227, 10572.623, 272.443, 52730.514 22/05/11,17:13:51,03,08,1, 11.9,1,1, 10.227, 10572.627, 272.463, 52730.558 22/05/11,17:13:51,04,08,1, 11.9,1,1, 10.227, 10572.638, 272.457, 52730.503 22/05/11,17:13:51,05,08,1, 11.9,1,1, 10.227, 10572.632, 272.454, 52730.552 22/05/11,17:13:51,06,08,1, 11.9,1,1, 10.227, 10572.616, 272.444, 52730.563 22/05/11,17:13:51,07,08,1, 11.9,1,1, 10.227, 10572.630, 272.445, 52730.538 22/05/11,17:13:51,08,08,1, 11.9,1,1, 10.227, 10572.620, 272.441, 52730.590 22/05/11,17:13:51,09,08,1, 11.9,1,1, 10.227, 10572.638, 272.461, 52730.543 22/05/11,17:13:51,10,08,1, 11.9,1,1, 10.227, 10572.655, 272.430, 52730.531 22/05/11,17:13:51,11,08,1, 11.9,1,1, 10.227, 10572.643, 272.443, 52730.562 22/05/11,17:13:51,12,08,1, 11.9,1,1, 10.227, 10572.645, 272.445, 52730.540 22/05/11,17:13:51,13,08,1, 11.9,1,1, 10.227, 10572.650, 272.443, 52730.554 22/05/11,17:13:51,14,08,1, 11.9,1,1, 10.227, 10572.616, 272.431, 52730.513 22/05/11,17:13:51,15,08,1, 11.9,1,1, 10.227, 10572.615, 272.434, 52730.543 22/05/11,17:13:51,16,08,1, 11.9,1,1, 10.227, 10572.619, 272.425, 52730.518 22/05/11,17:13:51,17,08,1, 11.9,1,1, 10.227, 10572.666, 272.432, 52730.367 22/05/11,17:13:51,18,08,1, 11.9,1,1, 10.227, 10572.632, 272.424, 52730.531 22/05/11,17:13:51,19,08,1, 11.9,1,1, 10.227, 10572.620, 272.436, 52730.592 22/05/11,17:13:52,00,09,1, 11.9,1,1, 10.226, 10572.613, 272.436, 52730.570 22/05/11,17:13:52,01,09,1, 11.9,1,1, 10.226, 10572.620, 272.442, 52730.519 22/05/11,17:13:52,02,09,1, 11.9,1,1, 10.226, 10572.637, 272.419, 52730.494 22/05/11,17:13:52,03,09,1, 11.9,1,1, 10.226, 10572.643, 272.444, 52730.544 22/05/11,17:13:52,04,09,1, 11.9,1,1, 10.226, 10572.650, 272.434, 52730.510 22/05/11,17:13:52,05,09,1, 11.9,1,1, 10.226, 10572.669, 272.435, 52730.549 22/05/11,17:13:52,06,09,1, 11.9,1,1, 10.226, 10572.676, 272.430, 52730.523 22/05/11,17:13:52,07,09,1, 11.9,1,1, 10.226, 10572.663, 272.428, 52730.557 22/05/11,17:13:52,08,09,1, 11.9,1,1, 10.226, 10572.657, 272.435, 52730.550 22/05/11,17:13:52,09,09,1, 11.9,1,1, 10.226, 10572.680, 272.439, 52730.527 22/05/11,17:13:52,10,09,1, 11.9,1,1, 10.226, 10572.645, 272.413, 52730.492 22/05/11,17:13:52,11,09,1, 11.9,1,1, 10.226, 10572.662, 272.425, 52730.483 22/05/11,17:13:52,12,09,1, 11.9,1,1, 10.226, 10572.659, 272.439, 52730.495 22/05/11,17:13:52,13,09,1, 11.9,1,1, 10.226, 10572.663, 272.417, 52730.514 22/05/11,17:13:52,14,09,1, 11.9,1,1, 10.226, 10572.662, 272.419, 52730.530 22/05/11,17:13:52,15,09,1, 11.9,1,1, 10.226, 10572.683, 272.432, 52730.583 22/05/11,17:13:52,16,09,1, 11.9,1,1, 10.226, 10572.691, 272.420, 52730.567 22/05/11,17:13:52,17,09,1, 11.9,1,1, 10.226, 10572.661, 272.438, 52730.691 22/05/11,17:13:52,18,09,1, 11.9,1,1, 10.226, 10572.670, 272.433, 52730.569 22/05/11,17:13:52,19,09,1, 11.9,1,1, 10.226, 10572.661, 272.434, 52730.570 22/05/11,17:13:53,00,09,1, 11.9,1,1, 10.223, 10572.655, 272.434, 52730.570 22/05/11,17:13:53,01,09,1, 11.9,1,1, 10.223, 10572.683, 272.436, 52730.548 22/05/11,17:13:53,02,09,1, 11.9,1,1, 10.223, 10572.688, 272.426, 52730.556 22/05/11,17:13:53,03,09,1, 11.9,1,1, 10.223, 10572.704, 272.431, 52730.517 22/05/11,17:13:53,04,09,1, 11.9,1,1, 10.223, 10572.717, 272.423, 52730.512 22/05/11,17:13:53,05,09,1, 11.9,1,1, 10.223, 10572.707, 272.412, 52730.542 22/05/11,17:13:53,06,09,1, 11.9,1,1, 10.223, 10572.698, 272.436, 52730.506 22/05/11,17:13:53,07,09,1, 11.9,1,1, 10.223, 10572.700, 272.422, 52730.506 22/05/11,17:13:53,08,09,1, 11.9,1,1, 10.223, 10572.703, 272.426, 52730.503 22/05/11,17:13:53,09,09,1, 11.9,1,1, 10.223, 10572.718, 272.410, 52730.535 22/05/11,17:13:53,10,09,1, 11.9,1,1, 10.223, 10572.719, 272.414, 52730.544 22/05/11,17:13:53,11,09,1, 11.9,1,1, 10.223, 10572.701, 272.406, 52730.535 22/05/11,17:13:53,12,09,1, 11.9,1,1, 10.223, 10572.705, 272.450, 52730.542 22/05/11,17:13:53,13,09,1, 11.9,1,1, 10.223, 10572.700, 272.430, 52730.553 22/05/11,17:13:53,14,09,1, 11.9,1,1, 10.223, 10572.711, 272.425, 52730.552 22/05/11,17:13:53,15,09,1, 11.9,1,1, 10.223, 10572.711, 272.393, 52730.563 22/05/11,17:13:53,16,09,1, 11.9,1,1, 10.223, 10572.706, 272.427, 52730.520 22/05/11,17:13:53,17,09,1, 11.9,1,1, 10.223, 10572.696, 272.432, 52730.538 22/05/11,17:13:53,18,09,1, 11.9,1,1, 10.223, 10572.744, 272.427, 52730.533 22/05/11,17:13:53,19,09,1, 11.9,1,1, 10.223, 10572.711, 272.438, 52730.520 22/05/11,17:13:54,00,08,1, 11.9,1,1, 10.223, 10572.705, 272.438, 52730.529 22/05/11,17:13:54,01,08,1, 11.9,1,1, 10.223, 10572.725, 272.411, 52730.519 22/05/11,17:13:54,02,08,1, 11.9,1,1, 10.223, 10572.755, 272.409, 52730.509 22/05/11,17:13:54,03,08,1, 11.9,1,1, 10.223, 10572.733, 272.404, 52730.566 22/05/11,17:13:54,04,08,1, 11.9,1,1, 10.223, 10572.722, 272.420, 52730.545 22/05/11,17:13:54,05,08,1, 11.9,1,1, 10.223, 10572.739, 272.436, 52730.521 22/05/11,17:13:54,06,08,1, 11.9,1,1, 10.223, 10572.732, 272.420, 52730.510 22/05/11,17:13:54,07,08,1, 11.9,1,1, 10.223, 10572.720, 272.427, 52730.518 22/05/11,17:13:54,08,08,1, 11.9,1,1, 10.223, 10572.752, 272.417, 52730.499 22/05/11,17:13:54,09,08,1, 11.9,1,1, 10.223, 10572.752, 272.417, 52730.510 22/05/11,17:13:54,10,08,1, 11.9,1,1, 10.223, 10572.749, 272.431, 52730.511 22/05/11,17:13:54,11,08,1, 11.9,1,1, 10.223, 10572.730, 272.402, 52730.485 22/05/11,17:13:54,12,08,1, 11.9,1,1, 10.223, 10572.735, 272.394, 52730.484 22/05/11,17:13:54,13,08,1, 11.9,1,1, 10.223, 10572.736, 272.392, 52730.484 22/05/11,17:13:54,14,08,1, 11.9,1,1, 10.223, 10572.737, 272.403, 52730.497 22/05/11,17:13:54,15,08,1, 11.9,1,1, 10.223, 10572.761, 272.392, 52730.499 22/05/11,17:13:54,16,08,1, 11.9,1,1, 10.223, 10572.748, 272.421, 52730.530 22/05/11,17:13:54,17,08,1, 11.9,1,1, 10.223, 10572.751, 272.407, 52730.509 22/05/11,17:13:54,18,08,1, 11.9,1,1, 10.223, 10572.774, 272.401, 52730.536 22/05/11,17:13:54,19,08,1, 11.9,1,1, 10.223, 10572.767, 272.392, 52730.529 22/05/11,17:13:55,00,08,1, 11.8,1,1, 10.223, 10572.764, 272.392, 52730.529 22/05/11,17:13:55,01,08,1, 11.8,1,1, 10.223, 10572.761, 272.394, 52730.481 22/05/11,17:13:55,02,08,1, 11.8,1,1, 10.223, 10572.760, 272.410, 52730.545 22/05/11,17:13:55,03,08,1, 11.8,1,1, 10.223, 10572.798, 272.400, 52730.522 22/05/11,17:13:55,04,08,1, 11.8,1,1, 10.223, 10572.795, 272.408, 52730.572 22/05/11,17:13:55,05,08,1, 11.8,1,1, 10.223, 10572.794, 272.394, 52730.575 22/05/11,17:13:55,06,08,1, 11.8,1,1, 10.223, 10572.786, 272.413, 52730.558 22/05/11,17:13:55,07,08,1, 11.8,1,1, 10.223, 10572.801, 272.416, 52730.503 22/05/11,17:13:55,08,08,1, 11.8,1,1, 10.223, 10572.794, 272.421, 52730.539 22/05/11,17:13:55,09,08,1, 11.8,1,1, 10.223, 10572.790, 272.393, 52730.491 22/05/11,17:13:55,10,08,1, 11.8,1,1, 10.223, 10572.774, 272.402, 52730.484 22/05/11,17:13:55,11,08,1, 11.8,1,1, 10.223, 10572.783, 272.392, 52730.497 22/05/11,17:13:55,12,08,1, 11.8,1,1, 10.223, 10572.773, 272.423, 52730.490 22/05/11,17:13:55,13,08,1, 11.8,1,1, 10.223, 10572.806, 272.402, 52730.516 22/05/11,17:13:55,14,08,1, 11.8,1,1, 10.223, 10572.775, 272.413, 52730.493 22/05/11,17:13:55,15,08,1, 11.8,1,1, 10.223, 10572.777, 272.409, 52730.534 22/05/11,17:13:55,16,08,1, 11.8,1,1, 10.223, 10572.774, 272.416, 52730.540 22/05/11,17:13:55,17,08,1, 11.8,1,1, 10.223, 10572.791, 272.413, 52730.554 22/05/11,17:13:55,18,08,1, 11.8,1,1, 10.223, 10572.802, 272.377, 52730.491 22/05/11,17:13:55,19,08,1, 11.8,1,1, 10.223, 10572.797, 272.390, 52730.509 22/05/11,17:13:56,00,08,1, 11.8,1,1, 10.225, 10572.789, 272.390, 52730.542 22/05/11,17:13:56,01,08,1, 11.8,1,1, 10.225, 10572.802, 272.401, 52730.529 22/05/11,17:13:56,02,08,1, 11.8,1,1, 10.225, 10572.783, 272.415, 52730.571 22/05/11,17:13:56,03,08,1, 11.8,1,1, 10.225, 10572.797, 272.393, 52730.494 22/05/11,17:13:56,04,08,1, 11.8,1,1, 10.225, 10572.796, 272.409, 52730.500 22/05/11,17:13:56,05,08,1, 11.8,1,1, 10.225, 10572.823, 272.402, 52730.508 22/05/11,17:13:56,06,08,1, 11.8,1,1, 10.225, 10572.816, 272.386, 52730.486 22/05/11,17:13:56,07,08,1, 11.8,1,1, 10.225, 10572.806, 272.417, 52730.543 22/05/11,17:13:56,08,08,1, 11.8,1,1, 10.225, 10572.809, 272.394, 52730.520 22/05/11,17:13:56,09,08,1, 11.8,1,1, 10.225, 10572.783, 272.403, 52730.473 22/05/11,17:13:56,10,08,1, 11.8,1,1, 10.225, 10572.817, 272.428, 52730.500 22/05/11,17:13:56,11,08,1, 11.8,1,1, 10.225, 10572.847, 272.414, 52730.479 22/05/11,17:13:56,12,08,1, 11.8,1,1, 10.225, 10572.806, 272.406, 52730.474 22/05/11,17:13:56,13,08,1, 11.8,1,1, 10.225, 10572.798, 272.405, 52730.468 22/05/11,17:13:56,14,08,1, 11.8,1,1, 10.225, 10572.820, 272.394, 52730.526 22/05/11,17:13:56,15,08,1, 11.8,1,1, 10.225, 10572.833, 272.428, 52730.497 22/05/11,17:13:56,16,08,1, 11.8,1,1, 10.225, 10572.771, 272.422, 52730.747 22/05/11,17:13:56,17,08,1, 11.8,1,1, 10.225, 10572.792, 272.412, 52730.576 22/05/11,17:13:56,18,08,1, 11.8,1,1, 10.225, 10572.806, 272.402, 52730.544 22/05/11,17:13:56,19,08,1, 11.8,1,1, 10.225, 10572.801, 272.421, 52730.542 22/05/11,17:13:57,00,09,1, 11.9,1,1, 10.224, 10572.797, 272.421, 52730.542 22/05/11,17:13:57,01,09,1, 11.9,1,1, 10.224, 10572.840, 272.392, 52730.506 22/05/11,17:13:57,02,09,1, 11.9,1,1, 10.224, 10572.831, 272.423, 52730.676 22/05/11,17:13:57,03,09,1, 11.9,1,1, 10.224, 10572.804, 272.433, 52730.611 22/05/11,17:13:57,04,09,1, 11.9,1,1, 10.224, 10572.805, 272.421, 52730.637 22/05/11,17:13:57,05,09,1, 11.9,1,1, 10.224, 10572.839, 272.429, 52730.659 22/05/11,17:13:57,06,09,1, 11.9,1,1, 10.224, 10572.831, 272.434, 52730.568 22/05/11,17:13:57,07,09,1, 11.9,1,1, 10.224, 10572.849, 272.415, 52730.573 22/05/11,17:13:57,08,09,1, 11.9,1,1, 10.224, 10572.839, 272.437, 52730.557 22/05/11,17:13:57,09,09,1, 11.9,1,1, 10.224, 10572.852, 272.436, 52730.579 22/05/11,17:13:57,10,09,1, 11.9,1,1, 10.224, 10572.856, 272.435, 52730.612 22/05/11,17:13:57,11,09,1, 11.9,1,1, 10.224, 10572.842, 272.442, 52730.637 22/05/11,17:13:57,12,09,1, 11.9,1,1, 10.224, 10572.860, 272.428, 52730.646 22/05/11,17:13:57,13,09,1, 11.9,1,1, 10.224, 10572.874, 272.425, 52730.596 22/05/11,17:13:57,14,09,1, 11.9,1,1, 10.224, 10572.871, 272.439, 52730.624 22/05/11,17:13:57,15,09,1, 11.9,1,1, 10.224, 10572.854, 272.436, 52730.603 22/05/11,17:13:57,16,09,1, 11.9,1,1, 10.224, 10572.853, 272.404, 52730.443 22/05/11,17:13:57,17,09,1, 11.9,1,1, 10.224, 10572.839, 272.436, 52730.683 22/05/11,17:13:57,18,09,1, 11.9,1,1, 10.224, 10572.857, 272.432, 52730.656 22/05/11,17:13:57,19,09,1, 11.9,1,1, 10.224, 10572.856, 272.445, 52730.672 22/05/11,17:13:58,00,09,1, 11.9,1,1, 10.222, 10572.855, 272.445, 52730.672 22/05/11,17:13:58,01,09,1, 11.9,1,1, 10.222, 10572.858, 272.393, 52730.604 22/05/11,17:13:58,02,09,1, 11.9,1,1, 10.222, 10572.844, 272.401, 52730.645 22/05/11,17:13:58,03,09,1, 11.9,1,1, 10.222, 10572.868, 272.414, 52730.581 22/05/11,17:13:58,04,09,1, 11.9,1,1, 10.222, 10572.877, 272.400, 52730.599 22/05/11,17:13:58,05,09,1, 11.9,1,1, 10.222, 10572.870, 272.411, 52730.611 22/05/11,17:13:58,06,09,1, 11.9,1,1, 10.222, 10572.860, 272.430, 52730.716 22/05/11,17:13:58,07,09,1, 11.9,1,1, 10.222, 10572.869, 272.380, 52730.524 22/05/11,17:13:58,08,09,1, 11.9,1,1, 10.222, 10572.866, 272.405, 52730.545 22/05/11,17:13:58,09,09,1, 11.9,1,1, 10.222, 10572.890, 272.405, 52730.590 22/05/11,17:13:58,10,09,1, 11.9,1,1, 10.222, 10572.885, 272.397, 52730.577 22/05/11,17:13:58,11,09,1, 11.9,1,1, 10.222, 10572.878, 272.385, 52730.625 22/05/11,17:13:58,12,09,1, 11.9,1,1, 10.222, 10572.874, 272.397, 52730.616 22/05/11,17:13:58,13,09,1, 11.9,1,1, 10.222, 10572.895, 272.396, 52730.605 22/05/11,17:13:58,14,09,1, 11.9,1,1, 10.222, 10572.889, 272.387, 52730.609 22/05/11,17:13:58,15,09,1, 11.9,1,1, 10.222, 10572.898, 272.380, 52730.583 22/05/11,17:13:58,16,09,1, 11.9,1,1, 10.222, 10572.910, 272.394, 52730.581 22/05/11,17:13:58,17,09,1, 11.9,1,1, 10.222, 10572.876, 272.423, 52730.583 22/05/11,17:13:58,18,09,1, 11.9,1,1, 10.222, 10572.905, 272.410, 52730.589 22/05/11,17:13:58,19,09,1, 11.9,1,1, 10.222, 10572.886, 272.419, 52730.626 22/05/11,17:13:59,00,08,1, 11.9,1,1, 10.217, 10572.881, 272.419, 52730.586 22/05/11,17:13:59,01,08,1, 11.9,1,1, 10.217, 10572.922, 272.383, 52730.587 22/05/11,17:13:59,02,08,1, 11.9,1,1, 10.217, 10572.898, 272.407, 52730.599 22/05/11,17:13:59,03,08,1, 11.9,1,1, 10.217, 10572.896, 272.369, 52730.538 22/05/11,17:13:59,04,08,1, 11.9,1,1, 10.217, 10572.913, 272.401, 52730.576 22/05/11,17:13:59,05,08,1, 11.9,1,1, 10.217, 10572.917, 272.400, 52730.579 22/05/11,17:13:59,06,08,1, 11.9,1,1, 10.217, 10572.916, 272.379, 52730.553 22/05/11,17:13:59,07,08,1, 11.9,1,1, 10.217, 10572.929, 272.391, 52730.584 22/05/11,17:13:59,08,08,1, 11.9,1,1, 10.217, 10572.899, 272.374, 52730.541 22/05/11,17:13:59,09,08,1, 11.9,1,1, 10.217, 10572.933, 272.379, 52730.546 22/05/11,17:13:59,10,08,1, 11.9,1,1, 10.217, 10572.919, 272.384, 52730.531 22/05/11,17:13:59,11,08,1, 11.9,1,1, 10.217, 10572.943, 272.382, 52730.547 22/05/11,17:13:59,12,08,1, 11.9,1,1, 10.217, 10572.917, 272.383, 52730.543 22/05/11,17:13:59,13,08,1, 11.9,1,1, 10.217, 10572.943, 272.378, 52730.555 22/05/11,17:13:59,14,08,1, 11.9,1,1, 10.217, 10572.915, 272.355, 52730.561 22/05/11,17:13:59,15,08,1, 11.9,1,1, 10.217, 10572.938, 272.382, 52730.543 22/05/11,17:13:59,16,08,1, 11.9,1,1, 10.217, 10572.921, 272.399, 52730.572 22/05/11,17:13:59,17,08,1, 11.9,1,1, 10.217, 10572.965, 272.372, 52730.575 22/05/11,17:13:59,18,08,1, 11.9,1,1, 10.217, 10572.947, 272.386, 52730.556 22/05/11,17:13:59,19,08,1, 11.9,1,1, 10.217, 10572.930, 272.391, 52730.586 22/05/11,17:14:00,00,09,1, 11.9,1,1, 10.223, 10572.922, 272.391, 52730.470 22/05/11,17:14:00,01,09,1, 11.9,1,1, 10.223, 10572.955, 272.400, 52730.591 22/05/11,17:14:00,02,09,1, 11.9,1,1, 10.223, 10572.943, 272.338, 52730.463 22/05/11,17:14:00,03,09,1, 11.9,1,1, 10.223, 10572.992, 272.325, 52730.453 22/05/11,17:14:00,04,09,1, 11.9,1,1, 10.223, 10572.966, 272.320, 52730.440 22/05/11,17:14:00,05,09,1, 11.9,1,1, 10.223, 10572.995, 272.328, 52730.449 22/05/11,17:14:00,06,09,1, 11.9,1,1, 10.223, 10572.976, 272.286, 52730.478 22/05/11,17:14:00,07,09,1, 11.9,1,1, 10.223, 10572.955, 272.323, 52730.458 22/05/11,17:14:00,08,09,1, 11.9,1,1, 10.223, 10572.947, 272.331, 52730.431 22/05/11,17:14:00,09,09,1, 11.9,1,1, 10.223, 10572.955, 272.333, 52730.447 22/05/11,17:14:00,10,09,1, 11.9,1,1, 10.223, 10572.961, 272.316, 52730.417 22/05/11,17:14:00,11,09,1, 11.9,1,1, 10.223, 10572.983, 272.315, 52730.270 22/05/11,17:14:00,12,09,1, 11.9,1,1, 10.223, 10573.019, 272.297, 52730.447 22/05/11,17:14:00,13,09,1, 11.9,1,1, 10.223, 10572.993, 272.321, 52730.452 22/05/11,17:14:00,14,09,1, 11.9,1,1, 10.223, 10572.945, 272.322, 52730.433 22/05/11,17:14:00,15,09,1, 11.9,1,1, 10.223, 10572.940, 272.322, 52730.426 22/05/11,17:14:00,16,09,1, 11.9,1,1, 10.223, 10572.942, 272.305, 52730.427 22/05/11,17:14:00,17,09,1, 11.9,1,1, 10.223, 10572.938, 272.313, 52730.382 22/05/11,17:14:00,18,09,1, 11.9,1,1, 10.223, 10572.942, 272.318, 52730.434 22/05/11,17:14:00,19,09,1, 11.9,1,1, 10.223, 10572.959, 272.320, 52730.470 22/05/11,17:14:01,00,09,1, 11.8,1,1, 10.219, 10572.956, 272.320, 52730.428 22/05/11,17:14:01,01,09,1, 11.8,1,1, 10.219, 10572.953, 272.306, 52730.394 22/05/11,17:14:01,02,09,1, 11.8,1,1, 10.219, 10572.951, 272.279, 52730.391 22/05/11,17:14:01,03,09,1, 11.8,1,1, 10.219, 10572.968, 272.313, 52730.425 22/05/11,17:14:01,04,09,1, 11.8,1,1, 10.219, 10572.976, 272.325, 52730.429 22/05/11,17:14:01,05,09,1, 11.8,1,1, 10.219, 10572.961, 272.281, 52730.386 22/05/11,17:14:01,06,09,1, 11.8,1,1, 10.219, 10572.953, 272.284, 52730.377 22/05/11,17:14:01,07,09,1, 11.8,1,1, 10.219, 10572.945, 272.295, 52730.414 22/05/11,17:14:01,08,09,1, 11.8,1,1, 10.219, 10572.997, 272.294, 52730.475 22/05/11,17:14:01,09,09,1, 11.8,1,1, 10.219, 10572.973, 272.293, 52730.442 22/05/11,17:14:01,10,09,1, 11.8,1,1, 10.219, 10572.988, 272.282, 52730.448 22/05/11,17:14:01,11,09,1, 11.8,1,1, 10.219, 10572.981, 272.278, 52730.413 22/05/11,17:14:01,12,09,1, 11.8,1,1, 10.219, 10572.984, 272.271, 52730.429 22/05/11,17:14:01,13,09,1, 11.8,1,1, 10.219, 10572.992, 272.281, 52730.420 22/05/11,17:14:01,14,09,1, 11.8,1,1, 10.219, 10572.988, 272.242, 52730.436 22/05/11,17:14:01,15,09,1, 11.8,1,1, 10.219, 10572.983, 272.287, 52730.451 22/05/11,17:14:01,16,09,1, 11.8,1,1, 10.219, 10572.978, 272.263, 52730.418 22/05/11,17:14:01,17,09,1, 11.8,1,1, 10.219, 10573.003, 272.266, 52730.386 22/05/11,17:14:01,18,09,1, 11.8,1,1, 10.219, 10573.006, 272.264, 52730.394 22/05/11,17:14:01,19,09,1, 11.8,1,1, 10.219, 10572.978, 272.284, 52730.428 22/05/11,17:14:02,00,09,1, 11.9,1,1, 10.222, 10572.972, 272.284, 52730.428 22/05/11,17:14:02,01,09,1, 11.9,1,1, 10.222, 10572.990, 272.253, 52730.437 22/05/11,17:14:02,02,09,1, 11.9,1,1, 10.222, 10572.978, 272.236, 52730.373 22/05/11,17:14:02,03,09,1, 11.9,1,1, 10.222, 10573.008, 272.252, 52730.413 22/05/11,17:14:02,04,09,1, 11.9,1,1, 10.222, 10573.005, 272.248, 52730.418 22/05/11,17:14:02,05,09,1, 11.9,1,1, 10.222, 10572.989, 272.264, 52730.412 22/05/11,17:14:02,06,09,1, 11.9,1,1, 10.222, 10573.005, 272.253, 52730.411 22/05/11,17:14:02,07,09,1, 11.9,1,1, 10.222, 10573.005, 272.247, 52730.373 22/05/11,17:14:02,08,09,1, 11.9,1,1, 10.222, 10573.004, 272.247, 52730.412 22/05/11,17:14:02,09,09,1, 11.9,1,1, 10.222, 10573.023, 272.253, 52730.428 22/05/11,17:14:02,10,09,1, 11.9,1,1, 10.222, 10572.999, 272.221, 52730.399 22/05/11,17:14:02,11,09,1, 11.9,1,1, 10.222, 10573.005, 272.203, 52730.388 22/05/11,17:14:02,12,09,1, 11.9,1,1, 10.222, 10573.001, 272.230, 52730.388 22/05/11,17:14:02,13,09,1, 11.9,1,1, 10.222, 10573.023, 272.232, 52730.423 22/05/11,17:14:02,14,09,1, 11.9,1,1, 10.222, 10573.024, 272.218, 52730.399 22/05/11,17:14:02,15,09,1, 11.9,1,1, 10.222, 10573.010, 272.226, 52730.419 22/05/11,17:14:02,16,09,1, 11.9,1,1, 10.222, 10573.004, 272.214, 52730.423 22/05/11,17:14:02,17,09,1, 11.9,1,1, 10.222, 10573.005, 272.208, 52730.399 22/05/11,17:14:02,18,09,1, 11.9,1,1, 10.222, 10573.022, 272.220, 52730.356 22/05/11,17:14:02,19,09,1, 11.9,1,1, 10.222, 10573.041, 272.207, 52730.367 22/05/11,17:14:03,00,10,1, 11.9,1,1, 10.219, 10573.039, 272.207, 52730.376 22/05/11,17:14:03,01,10,1, 11.9,1,1, 10.219, 10573.032, 272.222, 52730.351 22/05/11,17:14:03,02,10,1, 11.9,1,1, 10.219, 10573.051, 272.208, 52730.388 22/05/11,17:14:03,03,10,1, 11.9,1,1, 10.219, 10573.025, 272.184, 52730.356 22/05/11,17:14:03,04,10,1, 11.9,1,1, 10.219, 10573.055, 272.203, 52730.336 22/05/11,17:14:03,05,10,1, 11.9,1,1, 10.219, 10573.043, 272.214, 52730.377 22/05/11,17:14:03,06,10,1, 11.9,1,1, 10.219, 10573.045, 272.201, 52730.356 22/05/11,17:14:03,07,10,1, 11.9,1,1, 10.219, 10573.050, 272.189, 52730.356 22/05/11,17:14:03,08,10,1, 11.9,1,1, 10.219, 10573.039, 272.194, 52730.371 22/05/11,17:14:03,09,10,1, 11.9,1,1, 10.219, 10573.029, 272.177, 52730.391 22/05/11,17:14:03,10,10,1, 11.9,1,1, 10.219, 10573.056, 272.194, 52730.399 22/05/11,17:14:03,11,10,1, 11.9,1,1, 10.219, 10573.047, 272.195, 52730.342 22/05/11,17:14:03,12,10,1, 11.9,1,1, 10.219, 10573.046, 272.197, 52730.378 22/05/11,17:14:03,13,10,1, 11.9,1,1, 10.219, 10573.066, 272.175, 52730.380 22/05/11,17:14:03,14,10,1, 11.9,1,1, 10.219, 10573.078, 272.138, 52730.293 22/05/11,17:14:03,15,10,1, 11.9,1,1, 10.219, 10573.117, 272.159, 52730.365 22/05/11,17:14:03,16,10,1, 11.9,1,1, 10.219, 10573.064, 272.166, 52730.377 22/05/11,17:14:03,17,10,1, 11.9,1,1, 10.219, 10573.068, 272.153, 52730.363 22/05/11,17:14:03,18,10,1, 11.9,1,1, 10.219, 10573.054, 272.145, 52730.360 22/05/11,17:14:03,19,10,1, 11.9,1,1, 10.219, 10573.086, 272.129, 52730.376 22/05/11,17:14:04,00,10,1, 11.9,1,1, 10.219, 10573.081, 272.129, 52730.376 22/05/11,17:14:04,01,10,1, 11.9,1,1, 10.219, 10573.088, 272.128, 52730.347 22/05/11,17:14:04,02,10,1, 11.9,1,1, 10.219, 10573.062, 272.138, 52730.404 22/05/11,17:14:04,03,10,1, 11.9,1,1, 10.219, 10573.069, 272.147, 52730.348 22/05/11,17:14:04,04,10,1, 11.9,1,1, 10.219, 10573.064, 272.150, 52730.385 22/05/11,17:14:04,05,10,1, 11.9,1,1, 10.219, 10573.078, 272.132, 52730.348 22/05/11,17:14:04,06,10,1, 11.9,1,1, 10.219, 10573.095, 272.145, 52730.389 22/05/11,17:14:04,07,10,1, 11.9,1,1, 10.219, 10573.084, 272.121, 52730.306 22/05/11,17:14:04,08,10,1, 11.9,1,1, 10.219, 10573.112, 272.139, 52730.363 22/05/11,17:14:04,09,10,1, 11.9,1,1, 10.219, 10573.103, 272.095, 52730.347 22/05/11,17:14:04,10,10,1, 11.9,1,1, 10.219, 10573.077, 272.100, 52730.346 22/05/11,17:14:04,11,10,1, 11.9,1,1, 10.219, 10573.101, 272.118, 52730.343 22/05/11,17:14:04,12,10,1, 11.9,1,1, 10.219, 10573.113, 272.113, 52730.333 22/05/11,17:14:04,13,10,1, 11.9,1,1, 10.219, 10573.091, 272.081, 52730.340 22/05/11,17:14:04,14,10,1, 11.9,1,1, 10.219, 10573.123, 272.093, 52730.353 22/05/11,17:14:04,15,10,1, 11.9,1,1, 10.219, 10573.121, 272.122, 52730.307 22/05/11,17:14:04,16,10,1, 11.9,1,1, 10.219, 10573.125, 272.100, 52730.346 22/05/11,17:14:04,17,10,1, 11.9,1,1, 10.219, 10573.124, 272.107, 52730.330 22/05/11,17:14:04,18,10,1, 11.9,1,1, 10.219, 10573.105, 272.108, 52730.305 22/05/11,17:14:04,19,10,1, 11.9,1,1, 10.219, 10573.117, 272.117, 52730.328 22/05/11,17:14:05,00,10,1, 11.9,1,1, 10.219, 10573.114, 272.117, 52730.328 22/05/11,17:14:05,01,10,1, 11.9,1,1, 10.219, 10573.116, 272.093, 52730.304 22/05/11,17:14:05,02,10,1, 11.9,1,1, 10.219, 10573.102, 272.096, 52730.342 22/05/11,17:14:05,03,10,1, 11.9,1,1, 10.219, 10573.115, 272.106, 52730.340 22/05/11,17:14:05,04,10,1, 11.9,1,1, 10.219, 10573.128, 272.090, 52730.342 22/05/11,17:14:05,05,10,1, 11.9,1,1, 10.219, 10573.125, 272.071, 52730.286 22/05/11,17:14:05,06,10,1, 11.9,1,1, 10.219, 10573.111, 272.085, 52730.490 22/05/11,17:14:05,07,10,1, 11.9,1,1, 10.219, 10573.156, 272.064, 52730.312 22/05/11,17:14:05,08,10,1, 11.9,1,1, 10.219, 10573.159, 272.054, 52730.271 22/05/11,17:14:05,09,10,1, 11.9,1,1, 10.219, 10573.153, 272.076, 52730.295 22/05/11,17:14:05,10,10,1, 11.9,1,1, 10.219, 10573.155, 272.084, 52730.345 22/05/11,17:14:05,11,10,1, 11.9,1,1, 10.219, 10573.133, 272.086, 52730.323 22/05/11,17:14:05,12,10,1, 11.9,1,1, 10.219, 10573.155, 272.065, 52730.335 22/05/11,17:14:05,13,10,1, 11.9,1,1, 10.219, 10573.156, 272.075, 52730.282 22/05/11,17:14:05,14,10,1, 11.9,1,1, 10.219, 10573.139, 272.071, 52730.305 22/05/11,17:14:05,15,10,1, 11.9,1,1, 10.219, 10573.165, 272.057, 52730.314 22/05/11,17:14:05,16,10,1, 11.9,1,1, 10.219, 10573.158, 272.064, 52730.296 22/05/11,17:14:05,17,10,1, 11.9,1,1, 10.219, 10573.171, 272.066, 52730.311 22/05/11,17:14:05,18,10,1, 11.9,1,1, 10.219, 10573.163, 272.050, 52730.268 22/05/11,17:14:05,19,10,1, 11.9,1,1, 10.219, 10573.162, 272.056, 52730.330 22/05/11,17:14:06,00,10,1, 11.9,1,1, 10.221, 10573.156, 272.056, 52730.330 22/05/11,17:14:06,01,10,1, 11.9,1,1, 10.221, 10573.186, 272.056, 52730.326 22/05/11,17:14:06,02,10,1, 11.9,1,1, 10.221, 10573.189, 272.046, 52730.336 22/05/11,17:14:06,03,10,1, 11.9,1,1, 10.221, 10573.158, 272.046, 52730.327 22/05/11,17:14:06,04,10,1, 11.9,1,1, 10.221, 10573.185, 272.055, 52730.331 22/05/11,17:14:06,05,10,1, 11.9,1,1, 10.221, 10573.186, 272.031, 52730.323 22/05/11,17:14:06,06,10,1, 11.9,1,1, 10.221, 10573.185, 272.035, 52730.299 22/05/11,17:14:06,07,10,1, 11.9,1,1, 10.221, 10573.204, 272.036, 52730.297 22/05/11,17:14:06,08,10,1, 11.9,1,1, 10.221, 10573.171, 272.043, 52730.311 22/05/11,17:14:06,09,10,1, 11.9,1,1, 10.221, 10573.192, 272.045, 52730.343 22/05/11,17:14:06,10,10,1, 11.9,1,1, 10.221, 10573.191, 272.049, 52730.309 22/05/11,17:14:06,11,10,1, 11.9,1,1, 10.221, 10573.192, 271.999, 52730.301 22/05/11,17:14:06,12,10,1, 11.9,1,1, 10.221, 10573.194, 272.042, 52730.325 22/05/11,17:14:06,13,10,1, 11.9,1,1, 10.221, 10573.181, 272.010, 52730.290 22/05/11,17:14:06,14,10,1, 11.9,1,1, 10.221, 10573.187, 272.015, 52730.311 22/05/11,17:14:06,15,10,1, 11.9,1,1, 10.221, 10573.197, 271.996, 52730.297 22/05/11,17:14:06,16,10,1, 11.9,1,1, 10.221, 10573.160, 271.985, 52730.332 22/05/11,17:14:06,17,10,1, 11.9,1,1, 10.221, 10573.206, 272.001, 52730.312 22/05/11,17:14:06,18,10,1, 11.9,1,1, 10.221, 10573.188, 272.023, 52730.309 22/05/11,17:14:06,19,10,1, 11.9,1,1, 10.221, 10573.196, 272.002, 52730.334 22/05/11,17:14:07,00,10,1, 11.9,1,1, 10.223, 10573.189, 272.002, 52730.334 22/05/11,17:14:07,01,10,1, 11.9,1,1, 10.223, 10573.188, 272.013, 52730.325 22/05/11,17:14:07,02,10,1, 11.9,1,1, 10.223, 10573.210, 272.019, 52730.321 22/05/11,17:14:07,03,10,1, 11.9,1,1, 10.223, 10573.205, 272.003, 52730.297 22/05/11,17:14:07,04,10,1, 11.9,1,1, 10.223, 10573.224, 272.005, 52730.289 22/05/11,17:14:07,05,10,1, 11.9,1,1, 10.223, 10573.208, 271.994, 52730.301 22/05/11,17:14:07,06,10,1, 11.9,1,1, 10.223, 10573.189, 271.962, 52730.316 22/05/11,17:14:07,07,10,1, 11.9,1,1, 10.223, 10573.227, 271.982, 52730.276 22/05/11,17:14:07,08,10,1, 11.9,1,1, 10.223, 10573.218, 271.987, 52730.298 22/05/11,17:14:07,09,10,1, 11.9,1,1, 10.223, 10573.196, 271.975, 52730.340 22/05/11,17:14:07,10,10,1, 11.9,1,1, 10.223, 10573.217, 271.952, 52730.323 22/05/11,17:14:07,11,10,1, 11.9,1,1, 10.223, 10573.225, 271.960, 52730.312 22/05/11,17:14:07,12,10,1, 11.9,1,1, 10.223, 10573.215, 271.949, 52730.300 22/05/11,17:14:07,13,10,1, 11.9,1,1, 10.223, 10573.213, 271.940, 52730.323 22/05/11,17:14:07,14,10,1, 11.9,1,1, 10.223, 10573.209, 271.952, 52730.315 22/05/11,17:14:07,15,10,1, 11.9,1,1, 10.223, 10573.208, 271.957, 52730.279 22/05/11,17:14:07,16,10,1, 11.9,1,1, 10.223, 10573.219, 271.967, 52730.300 22/05/11,17:14:07,17,10,1, 11.9,1,1, 10.223, 10573.230, 271.959, 52730.306 22/05/11,17:14:07,18,10,1, 11.9,1,1, 10.223, 10573.214, 271.960, 52730.299 22/05/11,17:14:07,19,10,1, 11.9,1,1, 10.223, 10573.220, 271.950, 52730.349 22/05/11,17:14:08,00,10,1, 11.9,1,1, 10.218, 10573.214, 271.950, 52730.349 22/05/11,17:14:08,01,10,1, 11.9,1,1, 10.218, 10573.210, 271.987, 52730.326 22/05/11,17:14:08,02,10,1, 11.9,1,1, 10.218, 10573.257, 271.926, 52730.285 22/05/11,17:14:08,03,10,1, 11.9,1,1, 10.218, 10573.229, 271.956, 52730.318 22/05/11,17:14:08,04,10,1, 11.9,1,1, 10.218, 10573.214, 271.951, 52730.309 22/05/11,17:14:08,05,10,1, 11.9,1,1, 10.218, 10573.219, 271.931, 52730.305 22/05/11,17:14:08,06,10,1, 11.9,1,1, 10.218, 10573.227, 271.942, 52730.283 22/05/11,17:14:08,07,10,1, 11.9,1,1, 10.218, 10573.218, 271.945, 52730.300 22/05/11,17:14:08,08,10,1, 11.9,1,1, 10.218, 10573.221, 271.933, 52730.285 22/05/11,17:14:08,09,10,1, 11.9,1,1, 10.218, 10573.218, 271.941, 52730.322 22/05/11,17:14:08,10,10,1, 11.9,1,1, 10.218, 10573.252, 271.923, 52730.296 22/05/11,17:14:08,11,10,1, 11.9,1,1, 10.218, 10573.251, 271.926, 52730.325 22/05/11,17:14:08,12,10,1, 11.9,1,1, 10.218, 10573.249, 271.920, 52730.285 22/05/11,17:14:08,13,10,1, 11.9,1,1, 10.218, 10573.246, 271.946, 52730.278 22/05/11,17:14:08,14,10,1, 11.9,1,1, 10.218, 10573.223, 271.926, 52730.246 22/05/11,17:14:08,15,10,1, 11.9,1,1, 10.218, 10573.238, 271.909, 52730.284 22/05/11,17:14:08,16,10,1, 11.9,1,1, 10.218, 10573.255, 271.912, 52730.291 22/05/11,17:14:08,17,10,1, 11.9,1,1, 10.218, 10573.268, 271.934, 52730.306 22/05/11,17:14:08,18,10,1, 11.9,1,1, 10.218, 10573.287, 271.904, 52730.278 22/05/11,17:14:08,19,10,1, 11.9,1,1, 10.218, 10573.259, 271.917, 52730.269 22/05/11,17:14:09,00,10,1, 11.8,1,1, 10.220, 10573.256, 271.917, 52730.235 22/05/11,17:14:09,01,10,1, 11.8,1,1, 10.220, 10573.276, 271.917, 52730.287 22/05/11,17:14:09,02,10,1, 11.8,1,1, 10.220, 10573.239, 271.910, 52730.336 22/05/11,17:14:09,03,10,1, 11.8,1,1, 10.220, 10573.272, 271.918, 52730.289 22/05/11,17:14:09,04,10,1, 11.8,1,1, 10.220, 10573.261, 271.902, 52730.285 22/05/11,17:14:09,05,10,1, 11.8,1,1, 10.220, 10573.257, 271.907, 52730.263 22/05/11,17:14:09,06,10,1, 11.8,1,1, 10.220, 10573.257, 271.907, 52730.300 22/05/11,17:14:09,07,10,1, 11.8,1,1, 10.220, 10573.261, 271.895, 52730.276 22/05/11,17:14:09,08,10,1, 11.8,1,1, 10.220, 10573.244, 271.895, 52730.225 22/05/11,17:14:09,09,10,1, 11.8,1,1, 10.220, 10573.272, 271.894, 52730.314 22/05/11,17:14:09,10,10,1, 11.8,1,1, 10.220, 10573.268, 271.891, 52730.278 22/05/11,17:14:09,11,10,1, 11.8,1,1, 10.220, 10573.249, 271.901, 52730.257 22/05/11,17:14:09,12,10,1, 11.8,1,1, 10.220, 10573.270, 271.883, 52730.294 22/05/11,17:14:09,13,10,1, 11.8,1,1, 10.220, 10573.263, 271.897, 52730.253 22/05/11,17:14:09,14,10,1, 11.8,1,1, 10.220, 10573.300, 271.878, 52730.285 22/05/11,17:14:09,15,10,1, 11.8,1,1, 10.220, 10573.270, 271.900, 52730.268 22/05/11,17:14:09,16,10,1, 11.8,1,1, 10.220, 10573.280, 271.868, 52730.283 22/05/11,17:14:09,17,10,1, 11.8,1,1, 10.220, 10573.289, 271.897, 52730.276 22/05/11,17:14:09,18,10,1, 11.8,1,1, 10.220, 10573.297, 271.877, 52730.284 22/05/11,17:14:09,19,10,1, 11.8,1,1, 10.220, 10573.292, 271.871, 52730.235 22/05/11,17:14:10,00,09,1, 11.9,1,1, 10.224, 10573.289, 271.871, 52730.235 22/05/11,17:14:10,01,09,1, 11.9,1,1, 10.224, 10573.257, 271.888, 52730.295 22/05/11,17:14:10,02,09,1, 11.9,1,1, 10.224, 10573.276, 271.869, 52730.357 22/05/11,17:14:10,03,09,1, 11.9,1,1, 10.224, 10573.275, 271.874, 52730.291 22/05/11,17:14:10,04,09,1, 11.9,1,1, 10.224, 10573.266, 271.893, 52730.271 22/05/11,17:14:10,05,09,1, 11.9,1,1, 10.224, 10573.306, 271.855, 52730.251 22/05/11,17:14:10,06,09,1, 11.9,1,1, 10.224, 10573.274, 271.881, 52730.243 22/05/11,17:14:10,07,09,1, 11.9,1,1, 10.224, 10573.305, 271.882, 52730.243 22/05/11,17:14:10,08,09,1, 11.9,1,1, 10.224, 10573.294, 271.872, 52730.287 22/05/11,17:14:10,09,09,1, 11.9,1,1, 10.224, 10573.323, 271.849, 52730.266 22/05/11,17:14:10,10,09,1, 11.9,1,1, 10.224, 10573.307, 271.862, 52730.292 22/05/11,17:14:10,11,09,1, 11.9,1,1, 10.224, 10573.316, 271.880, 52730.266 22/05/11,17:14:10,12,09,1, 11.9,1,1, 10.224, 10573.338, 271.870, 52730.232 22/05/11,17:14:10,13,09,1, 11.9,1,1, 10.224, 10573.346, 271.891, 52730.261 22/05/11,17:14:10,14,09,1, 11.9,1,1, 10.224, 10573.319, 271.878, 52730.247 22/05/11,17:14:10,15,09,1, 11.9,1,1, 10.224, 10573.323, 271.874, 52730.287 22/05/11,17:14:10,16,09,1, 11.9,1,1, 10.224, 10573.333, 271.873, 52730.318 22/05/11,17:14:10,17,09,1, 11.9,1,1, 10.224, 10573.325, 271.888, 52730.270 22/05/11,17:14:10,18,09,1, 11.9,1,1, 10.224, 10573.320, 271.868, 52730.273 22/05/11,17:14:10,19,09,1, 11.9,1,1, 10.224, 10573.305, 271.887, 52730.245 22/05/11,17:14:11,00,09,1, 11.9,1,1, 10.221, 10573.298, 271.887, 52730.245 22/05/11,17:14:11,01,09,1, 11.9,1,1, 10.221, 10573.329, 271.881, 52730.260 22/05/11,17:14:11,02,09,1, 11.9,1,1, 10.221, 10573.314, 271.846, 52730.275 22/05/11,17:14:11,03,09,1, 11.9,1,1, 10.221, 10573.325, 271.853, 52730.271 22/05/11,17:14:11,04,09,1, 11.9,1,1, 10.221, 10573.326, 271.851, 52730.268 22/05/11,17:14:11,05,09,1, 11.9,1,1, 10.221, 10573.358, 271.848, 52730.287 22/05/11,17:14:11,06,09,1, 11.9,1,1, 10.221, 10573.329, 271.839, 52730.258 22/05/11,17:14:11,07,09,1, 11.9,1,1, 10.221, 10573.359, 271.829, 52730.278 22/05/11,17:14:11,08,09,1, 11.9,1,1, 10.221, 10573.352, 271.834, 52730.222 22/05/11,17:14:11,09,09,1, 11.9,1,1, 10.221, 10573.339, 271.853, 52730.277 22/05/11,17:14:11,10,09,1, 11.9,1,1, 10.221, 10573.353, 271.842, 52730.276 22/05/11,17:14:11,11,09,1, 11.9,1,1, 10.221, 10573.335, 271.829, 52730.243 22/05/11,17:14:11,12,09,1, 11.9,1,1, 10.221, 10573.331, 271.810, 52730.283 22/05/11,17:14:11,13,09,1, 11.9,1,1, 10.221, 10573.349, 271.820, 52730.306 22/05/11,17:14:11,14,09,1, 11.9,1,1, 10.221, 10573.329, 271.833, 52730.293 22/05/11,17:14:11,15,09,1, 11.9,1,1, 10.221, 10573.339, 271.824, 52730.281 22/05/11,17:14:11,16,09,1, 11.9,1,1, 10.221, 10573.353, 271.845, 52730.260 22/05/11,17:14:11,17,09,1, 11.9,1,1, 10.221, 10573.353, 271.811, 52730.284 22/05/11,17:14:11,18,09,1, 11.9,1,1, 10.221, 10573.342, 271.832, 52730.237 22/05/11,17:14:11,19,09,1, 11.9,1,1, 10.221, 10573.342, 271.828, 52730.251 22/05/11,17:14:12,00,09,1, 11.9,1,1, 10.216, 10573.339, 271.828, 52730.251 22/05/11,17:14:12,01,09,1, 11.9,1,1, 10.216, 10573.360, 271.831, 52730.254 22/05/11,17:14:12,02,09,1, 11.9,1,1, 10.216, 10573.355, 271.808, 52730.275 22/05/11,17:14:12,03,09,1, 11.9,1,1, 10.216, 10573.345, 271.827, 52730.239 22/05/11,17:14:12,04,09,1, 11.9,1,1, 10.216, 10573.370, 271.793, 52730.256 22/05/11,17:14:12,05,09,1, 11.9,1,1, 10.216, 10573.379, 271.810, 52730.269 22/05/11,17:14:12,06,09,1, 11.9,1,1, 10.216, 10573.377, 271.784, 52730.250 22/05/11,17:14:12,07,09,1, 11.9,1,1, 10.216, 10573.371, 271.806, 52730.256 22/05/11,17:14:12,08,09,1, 11.9,1,1, 10.216, 10573.398, 271.801, 52730.247 22/05/11,17:14:12,09,09,1, 11.9,1,1, 10.216, 10573.389, 271.812, 52730.245 22/05/11,17:14:12,10,09,1, 11.9,1,1, 10.216, 10573.388, 271.814, 52730.269 22/05/11,17:14:12,11,09,1, 11.9,1,1, 10.216, 10573.392, 271.808, 52730.236 22/05/11,17:14:12,12,09,1, 11.9,1,1, 10.216, 10573.414, 271.821, 52730.271 22/05/11,17:14:12,13,09,1, 11.9,1,1, 10.216, 10573.391, 271.787, 52730.259 22/05/11,17:14:12,14,09,1, 11.9,1,1, 10.216, 10573.375, 271.822, 52730.259 22/05/11,17:14:12,15,09,1, 11.9,1,1, 10.216, 10573.377, 271.821, 52730.250 22/05/11,17:14:12,16,09,1, 11.9,1,1, 10.216, 10573.382, 271.811, 52730.239 22/05/11,17:14:12,17,09,1, 11.9,1,1, 10.216, 10573.364, 271.814, 52730.233 22/05/11,17:14:12,18,09,1, 11.9,1,1, 10.216, 10573.403, 271.827, 52730.210 22/05/11,17:14:12,19,09,1, 11.9,1,1, 10.216, 10573.371, 271.803, 52730.234 22/05/11,17:14:13,00,09,1, 11.8,1,1, 10.224, 10573.364, 271.803, 52730.234 22/05/11,17:14:13,01,09,1, 11.8,1,1, 10.224, 10573.395, 271.832, 52730.225 22/05/11,17:14:13,02,09,1, 11.8,1,1, 10.224, 10573.383, 271.815, 52730.258 22/05/11,17:14:13,03,09,1, 11.8,1,1, 10.224, 10573.376, 271.828, 52730.220 22/05/11,17:14:13,04,09,1, 11.8,1,1, 10.224, 10573.405, 271.797, 52730.230 22/05/11,17:14:13,05,09,1, 11.8,1,1, 10.224, 10573.400, 271.819, 52730.215 22/05/11,17:14:13,06,09,1, 11.8,1,1, 10.224, 10573.380, 271.819, 52730.185 22/05/11,17:14:13,07,09,1, 11.8,1,1, 10.224, 10573.357, 271.833, 52730.124 22/05/11,17:14:13,08,09,1, 11.8,1,1, 10.224, 10573.382, 271.818, 52730.187 22/05/11,17:14:13,09,09,1, 11.8,1,1, 10.224, 10573.423, 271.831, 52730.195 22/05/11,17:14:13,10,09,1, 11.8,1,1, 10.224, 10573.412, 271.822, 52730.229 22/05/11,17:14:13,11,09,1, 11.8,1,1, 10.224, 10573.394, 271.815, 52730.224 22/05/11,17:14:13,12,09,1, 11.8,1,1, 10.224, 10573.412, 271.804, 52730.260 22/05/11,17:14:13,13,09,1, 11.8,1,1, 10.224, 10573.414, 271.808, 52730.246 22/05/11,17:14:13,14,09,1, 11.8,1,1, 10.224, 10573.399, 271.788, 52730.216 22/05/11,17:14:13,15,09,1, 11.8,1,1, 10.224, 10573.395, 271.804, 52730.259 22/05/11,17:14:13,16,09,1, 11.8,1,1, 10.224, 10573.405, 271.791, 52730.215 22/05/11,17:14:13,17,09,1, 11.8,1,1, 10.224, 10573.409, 271.775, 52730.217 22/05/11,17:14:13,18,09,1, 11.8,1,1, 10.224, 10573.415, 271.787, 52730.211 22/05/11,17:14:13,19,09,1, 11.8,1,1, 10.224, 10573.394, 271.780, 52730.231 22/05/11,17:14:14,00,08,1, 11.9,1,1, 10.220, 10573.390, 271.780, 52730.231 22/05/11,17:14:14,01,08,1, 11.9,1,1, 10.220, 10573.390, 271.775, 52730.194 22/05/11,17:14:14,02,08,1, 11.9,1,1, 10.220, 10573.426, 271.800, 52730.228 22/05/11,17:14:14,03,08,1, 11.9,1,1, 10.220, 10573.420, 271.795, 52730.256 22/05/11,17:14:14,04,08,1, 11.9,1,1, 10.220, 10573.427, 271.788, 52730.265 22/05/11,17:14:14,05,08,1, 11.9,1,1, 10.220, 10573.440, 271.798, 52730.211 22/05/11,17:14:14,06,08,1, 11.9,1,1, 10.220, 10573.422, 271.813, 52730.206 22/05/11,17:14:14,07,08,1, 11.9,1,1, 10.220, 10573.445, 271.794, 52730.205 22/05/11,17:14:14,08,08,1, 11.9,1,1, 10.220, 10573.414, 271.804, 52730.229 22/05/11,17:14:14,09,08,1, 11.9,1,1, 10.220, 10573.436, 271.779, 52730.206 22/05/11,17:14:14,10,08,1, 11.9,1,1, 10.220, 10573.451, 271.777, 52730.229 22/05/11,17:14:14,11,08,1, 11.9,1,1, 10.220, 10573.430, 271.798, 52730.227 22/05/11,17:14:14,12,08,1, 11.9,1,1, 10.220, 10573.421, 271.806, 52730.222 22/05/11,17:14:14,13,08,1, 11.9,1,1, 10.220, 10573.434, 271.821, 52730.215 22/05/11,17:14:14,14,08,1, 11.9,1,1, 10.220, 10573.422, 271.781, 52730.240 22/05/11,17:14:14,15,08,1, 11.9,1,1, 10.220, 10573.423, 271.810, 52730.193 22/05/11,17:14:14,16,08,1, 11.9,1,1, 10.220, 10573.431, 271.794, 52730.200 22/05/11,17:14:14,17,08,1, 11.9,1,1, 10.220, 10573.449, 271.786, 52730.173 22/05/11,17:14:14,18,08,1, 11.9,1,1, 10.220, 10573.447, 271.806, 52730.189 22/05/11,17:14:14,19,08,1, 11.9,1,1, 10.220, 10573.437, 271.781, 52730.195 22/05/11,17:14:15,00,08,1, 11.9,1,1, 10.218, 10573.431, 271.781, 52730.234 22/05/11,17:14:15,01,08,1, 11.9,1,1, 10.218, 10573.429, 271.791, 52730.225 22/05/11,17:14:15,02,08,1, 11.9,1,1, 10.218, 10573.456, 271.775, 52730.216 22/05/11,17:14:15,03,08,1, 11.9,1,1, 10.218, 10573.466, 271.779, 52730.207 22/05/11,17:14:15,04,08,1, 11.9,1,1, 10.218, 10573.448, 271.792, 52730.206 22/05/11,17:14:15,05,08,1, 11.9,1,1, 10.218, 10573.457, 271.779, 52730.277 22/05/11,17:14:15,06,08,1, 11.9,1,1, 10.218, 10573.456, 271.772, 52730.209 22/05/11,17:14:15,07,08,1, 11.9,1,1, 10.218, 10573.449, 271.799, 52730.353 22/05/11,17:14:15,08,08,1, 11.9,1,1, 10.218, 10573.453, 271.774, 52730.127 22/05/11,17:14:15,09,08,1, 11.9,1,1, 10.218, 10573.439, 271.787, 52730.198 22/05/11,17:14:15,10,08,1, 11.9,1,1, 10.218, 10573.433, 271.765, 52730.182 22/05/11,17:14:15,11,08,1, 11.9,1,1, 10.218, 10573.441, 271.755, 52730.089 22/05/11,17:14:15,12,08,1, 11.9,1,1, 10.218, 10573.466, 271.803, 52730.282 22/05/11,17:14:15,13,08,1, 11.9,1,1, 10.218, 10573.479, 271.772, 52730.260 22/05/11,17:14:15,14,08,1, 11.9,1,1, 10.218, 10573.479, 271.771, 52730.219 22/05/11,17:14:15,15,08,1, 11.9,1,1, 10.218, 10573.476, 271.778, 52730.213 22/05/11,17:14:15,16,08,1, 11.9,1,1, 10.218, 10573.448, 271.781, 52730.196 22/05/11,17:14:15,17,08,1, 11.9,1,1, 10.218, 10573.452, 271.762, 52730.235 22/05/11,17:14:15,18,08,1, 11.9,1,1, 10.218, 10573.472, 271.765, 52730.197 22/05/11,17:14:15,19,08,1, 11.9,1,1, 10.218, 10573.494, 271.757, 52730.234 22/05/11,17:14:16,00,08,1, 11.8,1,1, 10.219, 10573.490, 271.757, 52730.234 22/05/11,17:14:16,01,08,1, 11.8,1,1, 10.219, 10573.482, 271.779, 52730.250 22/05/11,17:14:16,02,08,1, 11.8,1,1, 10.219, 10573.489, 271.753, 52730.203 22/05/11,17:14:16,03,08,1, 11.8,1,1, 10.219, 10573.474, 271.758, 52730.187 22/05/11,17:14:16,04,08,1, 11.8,1,1, 10.219, 10573.481, 271.765, 52730.209 22/05/11,17:14:16,05,08,1, 11.8,1,1, 10.219, 10573.496, 271.767, 52730.200 22/05/11,17:14:16,06,08,1, 11.8,1,1, 10.219, 10573.478, 271.750, 52730.211 22/05/11,17:14:16,07,08,1, 11.8,1,1, 10.219, 10573.521, 271.764, 52730.186 22/05/11,17:14:16,08,08,1, 11.8,1,1, 10.219, 10573.507, 271.743, 52730.183 22/05/11,17:14:16,09,08,1, 11.8,1,1, 10.219, 10573.496, 271.767, 52730.200 22/05/11,17:14:16,10,08,1, 11.8,1,1, 10.219, 10573.500, 271.761, 52730.171 22/05/11,17:14:16,11,08,1, 11.8,1,1, 10.219, 10573.528, 271.765, 52730.207 22/05/11,17:14:16,12,08,1, 11.8,1,1, 10.219, 10573.510, 271.762, 52730.152 22/05/11,17:14:16,13,08,1, 11.8,1,1, 10.219, 10573.506, 271.763, 52730.184 22/05/11,17:14:16,14,08,1, 11.8,1,1, 10.219, 10573.526, 271.733, 52730.102 22/05/11,17:14:16,15,08,1, 11.8,1,1, 10.219, 10573.565, 271.762, 52730.243 22/05/11,17:14:16,16,08,1, 11.8,1,1, 10.219, 10573.549, 271.731, 52730.181 22/05/11,17:14:16,17,08,1, 11.8,1,1, 10.219, 10573.558, 271.742, 52730.171 22/05/11,17:14:16,18,08,1, 11.8,1,1, 10.219, 10573.532, 271.749, 52730.182 22/05/11,17:14:16,19,08,1, 11.8,1,1, 10.219, 10573.552, 271.751, 52730.234 22/05/11,17:14:17,00,08,1, 11.8,1,1, 10.221, 10573.548, 271.711, 52730.153 22/05/11,17:14:17,01,08,1, 11.8,1,1, 10.221, 10573.524, 271.743, 52730.184 22/05/11,17:14:17,02,08,1, 11.8,1,1, 10.221, 10573.525, 271.740, 52730.199 22/05/11,17:14:17,03,08,1, 11.8,1,1, 10.221, 10573.557, 271.733, 52730.056 22/05/11,17:14:17,04,08,1, 11.8,1,1, 10.221, 10573.555, 271.734, 52730.186 22/05/11,17:14:17,05,08,1, 11.8,1,1, 10.221, 10573.546, 271.754, 52730.249 22/05/11,17:14:17,06,08,1, 11.8,1,1, 10.221, 10573.545, 271.715, 52730.220 22/05/11,17:14:17,07,08,1, 11.8,1,1, 10.221, 10573.543, 271.752, 52730.367 22/05/11,17:14:17,08,08,1, 11.8,1,1, 10.221, 10573.536, 271.721, 52730.101 22/05/11,17:14:17,09,08,1, 11.8,1,1, 10.221, 10573.548, 271.737, 52730.147 22/05/11,17:14:17,10,08,1, 11.8,1,1, 10.221, 10573.545, 271.740, 52730.185 22/05/11,17:14:17,11,08,1, 11.8,1,1, 10.221, 10573.570, 271.724, 52730.172 22/05/11,17:14:17,12,08,1, 11.8,1,1, 10.221, 10573.573, 271.722, 52730.153 22/05/11,17:14:17,13,08,1, 11.8,1,1, 10.221, 10573.575, 271.734, 52730.199 22/05/11,17:14:17,14,08,1, 11.8,1,1, 10.221, 10573.577, 271.695, 52730.187 22/05/11,17:14:17,15,08,1, 11.8,1,1, 10.221, 10573.584, 271.693, 52730.213 22/05/11,17:14:17,16,08,1, 11.8,1,1, 10.221, 10573.570, 271.693, 52730.167 22/05/11,17:14:17,17,08,1, 11.8,1,1, 10.221, 10573.569, 271.686, 52730.152 22/05/11,17:14:17,18,08,1, 11.8,1,1, 10.221, 10573.587, 271.684, 52730.150 22/05/11,17:14:17,19,08,1, 11.8,1,1, 10.221, 10573.573, 271.711, 52730.153 22/05/11,17:14:18,00,08,1, 11.9,1,1, 10.218, 10573.565, 271.711, 52730.153 22/05/11,17:14:18,01,08,1, 11.9,1,1, 10.218, 10573.591, 271.706, 52730.175 22/05/11,17:14:18,02,08,1, 11.9,1,1, 10.218, 10573.614, 271.695, 52730.179 22/05/11,17:14:18,03,08,1, 11.9,1,1, 10.218, 10573.598, 271.678, 52730.150 22/05/11,17:14:18,04,08,1, 11.9,1,1, 10.218, 10573.612, 271.681, 52730.154 22/05/11,17:14:18,05,08,1, 11.9,1,1, 10.218, 10573.625, 271.713, 52730.182 22/05/11,17:14:18,06,08,1, 11.9,1,1, 10.218, 10573.606, 271.676, 52730.159 22/05/11,17:14:18,07,08,1, 11.9,1,1, 10.218, 10573.627, 271.692, 52730.162 22/05/11,17:14:18,08,08,1, 11.9,1,1, 10.218, 10573.651, 271.692, 52730.148 22/05/11,17:14:18,09,08,1, 11.9,1,1, 10.218, 10573.615, 271.683, 52730.153 22/05/11,17:14:18,10,08,1, 11.9,1,1, 10.218, 10573.624, 271.703, 52730.165 22/05/11,17:14:18,11,08,1, 11.9,1,1, 10.218, 10573.633, 271.659, 52730.144 22/05/11,17:14:18,12,08,1, 11.9,1,1, 10.218, 10573.624, 271.691, 52730.118 22/05/11,17:14:18,13,08,1, 11.9,1,1, 10.218, 10573.633, 271.667, 52730.148 22/05/11,17:14:18,14,08,1, 11.9,1,1, 10.218, 10573.628, 271.698, 52730.180 22/05/11,17:14:18,15,08,1, 11.9,1,1, 10.218, 10573.620, 271.683, 52730.159 22/05/11,17:14:18,16,08,1, 11.9,1,1, 10.218, 10573.629, 271.698, 52730.178 22/05/11,17:14:18,17,08,1, 11.9,1,1, 10.218, 10573.605, 271.701, 52730.175 22/05/11,17:14:18,18,08,1, 11.9,1,1, 10.218, 10573.630, 271.657, 52730.149 22/05/11,17:14:18,19,08,1, 11.9,1,1, 10.218, 10573.654, 271.688, 52730.194 22/05/11,17:14:19,00,09,1, 11.9,1,1, 10.219, 10573.648, 271.688, 52730.194 22/05/11,17:14:19,01,09,1, 11.9,1,1, 10.219, 10573.649, 271.684, 52730.139 22/05/11,17:14:19,02,09,1, 11.9,1,1, 10.219, 10573.645, 271.692, 52730.191 22/05/11,17:14:19,03,09,1, 11.9,1,1, 10.219, 10573.649, 271.696, 52730.152 22/05/11,17:14:19,04,09,1, 11.9,1,1, 10.219, 10573.673, 271.668, 52730.144 22/05/11,17:14:19,05,09,1, 11.9,1,1, 10.219, 10573.663, 271.657, 52730.147 22/05/11,17:14:19,06,09,1, 11.9,1,1, 10.219, 10573.656, 271.655, 52730.128 22/05/11,17:14:19,07,09,1, 11.9,1,1, 10.219, 10573.668, 271.664, 52730.158 22/05/11,17:14:19,08,09,1, 11.9,1,1, 10.219, 10573.676, 271.678, 52730.145 22/05/11,17:14:19,09,09,1, 11.9,1,1, 10.219, 10573.660, 271.671, 52730.136 22/05/11,17:14:19,10,09,1, 11.9,1,1, 10.219, 10573.687, 271.657, 52730.138 22/05/11,17:14:19,11,09,1, 11.9,1,1, 10.219, 10573.689, 271.662, 52730.141 22/05/11,17:14:19,12,09,1, 11.9,1,1, 10.219, 10573.691, 271.657, 52730.123 22/05/11,17:14:19,13,09,1, 11.9,1,1, 10.219, 10573.674, 271.658, 52730.086 22/05/11,17:14:19,14,09,1, 11.9,1,1, 10.219, 10573.676, 271.689, 52730.121 22/05/11,17:14:19,15,09,1, 11.9,1,1, 10.219, 10573.689, 271.643, 52730.093 22/05/11,17:14:19,16,09,1, 11.9,1,1, 10.219, 10573.701, 271.656, 52730.122 22/05/11,17:14:19,17,09,1, 11.9,1,1, 10.219, 10573.678, 271.660, 52730.115 22/05/11,17:14:19,18,09,1, 11.9,1,1, 10.219, 10573.706, 271.680, 52730.149 22/05/11,17:14:19,19,09,1, 11.9,1,1, 10.219, 10573.703, 271.652, 52730.161 22/05/11,17:14:20,00,08,1, 11.8,1,1, 10.216, 10573.698, 271.625, 52730.115 22/05/11,17:14:20,01,08,1, 11.8,1,1, 10.216, 10573.714, 271.652, 52730.131 22/05/11,17:14:20,02,08,1, 11.8,1,1, 10.216, 10573.714, 271.667, 52730.180 22/05/11,17:14:20,03,08,1, 11.8,1,1, 10.216, 10573.710, 271.667, 52730.136 22/05/11,17:14:20,04,08,1, 11.8,1,1, 10.216, 10573.735, 271.654, 52730.161 22/05/11,17:14:20,05,08,1, 11.8,1,1, 10.216, 10573.715, 271.645, 52730.123 22/05/11,17:14:20,06,08,1, 11.8,1,1, 10.216, 10573.710, 271.673, 52730.169 22/05/11,17:14:20,07,08,1, 11.8,1,1, 10.216, 10573.712, 271.637, 52730.155 22/05/11,17:14:20,08,08,1, 11.8,1,1, 10.216, 10573.738, 271.666, 52730.167 22/05/11,17:14:20,09,08,1, 11.8,1,1, 10.216, 10573.726, 271.640, 52730.202 22/05/11,17:14:20,10,08,1, 11.8,1,1, 10.216, 10573.719, 271.681, 52730.160 22/05/11,17:14:20,11,08,1, 11.8,1,1, 10.216, 10573.729, 271.655, 52730.161 22/05/11,17:14:20,12,08,1, 11.8,1,1, 10.216, 10573.730, 271.631, 52730.134 22/05/11,17:14:20,13,08,1, 11.8,1,1, 10.216, 10573.738, 271.636, 52730.126 22/05/11,17:14:20,14,08,1, 11.8,1,1, 10.216, 10573.735, 271.630, 52730.122 22/05/11,17:14:20,15,08,1, 11.8,1,1, 10.216, 10573.732, 271.639, 52730.116 22/05/11,17:14:20,16,08,1, 11.8,1,1, 10.216, 10573.745, 271.641, 52730.123 22/05/11,17:14:20,17,08,1, 11.8,1,1, 10.216, 10573.743, 271.664, 52730.163 22/05/11,17:14:20,18,08,1, 11.8,1,1, 10.216, 10573.750, 271.625, 52730.129 22/05/11,17:14:20,19,08,1, 11.8,1,1, 10.216, 10573.753, 271.625, 52730.115 22/05/11,17:14:21,00,08,1, 11.9,1,1, 10.218, 10573.748, 271.625, 52730.115 22/05/11,17:14:21,01,08,1, 11.9,1,1, 10.218, 10573.749, 271.621, 52730.146 22/05/11,17:14:21,02,08,1, 11.9,1,1, 10.218, 10573.765, 271.615, 52730.104 22/05/11,17:14:21,03,08,1, 11.9,1,1, 10.218, 10573.791, 271.659, 52730.253 22/05/11,17:14:21,04,08,1, 11.9,1,1, 10.218, 10573.772, 271.612, 52730.086 22/05/11,17:14:21,05,08,1, 11.9,1,1, 10.218, 10573.789, 271.609, 52730.248 22/05/11,17:14:21,06,08,1, 11.9,1,1, 10.218, 10573.763, 271.607, 52730.057 22/05/11,17:14:21,07,08,1, 11.9,1,1, 10.218, 10573.765, 271.603, 52730.089 22/05/11,17:14:21,08,08,1, 11.9,1,1, 10.218, 10573.761, 271.631, 52730.052 22/05/11,17:14:21,09,08,1, 11.9,1,1, 10.218, 10573.790, 271.627, 52730.028 22/05/11,17:14:21,10,08,1, 11.9,1,1, 10.218, 10573.807, 271.646, 52730.085 22/05/11,17:14:21,11,08,1, 11.9,1,1, 10.218, 10573.812, 271.621, 52730.152 22/05/11,17:14:21,12,08,1, 11.9,1,1, 10.218, 10573.818, 271.629, 52730.107 22/05/11,17:14:21,13,08,1, 11.9,1,1, 10.218, 10573.805, 271.637, 52730.132 22/05/11,17:14:21,14,08,1, 11.9,1,1, 10.218, 10573.810, 271.631, 52730.087 22/05/11,17:14:21,15,08,1, 11.9,1,1, 10.218, 10573.820, 271.607, 52730.073 22/05/11,17:14:21,16,08,1, 11.9,1,1, 10.218, 10573.815, 271.604, 52730.058 22/05/11,17:14:21,17,08,1, 11.9,1,1, 10.218, 10573.824, 271.608, 52730.089 22/05/11,17:14:21,18,08,1, 11.9,1,1, 10.218, 10573.820, 271.605, 52730.096 22/05/11,17:14:21,19,08,1, 11.9,1,1, 10.218, 10573.832, 271.611, 52730.094 22/05/11,17:14:22,00,08,1, 11.9,1,1, 10.217, 10573.832, 271.611, 52730.093 22/05/11,17:14:22,01,08,1, 11.9,1,1, 10.217, 10573.841, 271.600, 52730.099 22/05/11,17:14:22,02,08,1, 11.9,1,1, 10.217, 10573.855, 271.600, 52730.050 22/05/11,17:14:22,03,08,1, 11.9,1,1, 10.217, 10573.855, 271.607, 52730.116 22/05/11,17:14:22,04,08,1, 11.9,1,1, 10.217, 10573.852, 271.580, 52730.129 22/05/11,17:14:22,05,08,1, 11.9,1,1, 10.217, 10573.855, 271.594, 52730.124 22/05/11,17:14:22,06,08,1, 11.9,1,1, 10.217, 10573.866, 271.592, 52730.101 22/05/11,17:14:22,07,08,1, 11.9,1,1, 10.217, 10573.861, 271.566, 52730.106 22/05/11,17:14:22,08,08,1, 11.9,1,1, 10.217, 10573.870, 271.578, 52730.073 22/05/11,17:14:22,09,08,1, 11.9,1,1, 10.217, 10573.868, 271.580, 52730.117 22/05/11,17:14:22,10,08,1, 11.9,1,1, 10.217, 10573.875, 271.578, 52730.083 22/05/11,17:14:22,11,08,1, 11.9,1,1, 10.217, 10573.908, 271.620, 52730.386 22/05/11,17:14:22,12,08,1, 11.9,1,1, 10.217, 10573.901, 271.566, 52729.971 22/05/11,17:14:22,13,08,1, 11.9,1,1, 10.217, 10573.894, 271.559, 52730.048 22/05/11,17:14:22,14,08,1, 11.9,1,1, 10.217, 10573.892, 271.571, 52730.035 22/05/11,17:14:22,15,08,1, 11.9,1,1, 10.217, 10573.873, 271.556, 52730.045 22/05/11,17:14:22,16,08,1, 11.9,1,1, 10.217, 10573.880, 271.579, 52730.088 22/05/11,17:14:22,17,08,1, 11.9,1,1, 10.217, 10573.919, 271.576, 52730.077 22/05/11,17:14:22,18,08,1, 11.9,1,1, 10.217, 10573.907, 271.593, 52730.068 22/05/11,17:14:22,19,08,1, 11.9,1,1, 10.217, 10573.928, 271.602, 52730.093 22/05/11,17:14:23,00,08,1, 11.8,1,1, 10.220, 10573.924, 271.602, 52730.093 22/05/11,17:14:23,01,08,1, 11.8,1,1, 10.220, 10573.901, 271.586, 52730.094 22/05/11,17:14:23,02,08,1, 11.8,1,1, 10.220, 10573.890, 271.560, 52730.105 22/05/11,17:14:23,03,08,1, 11.8,1,1, 10.220, 10573.918, 271.566, 52730.093 22/05/11,17:14:23,04,08,1, 11.8,1,1, 10.220, 10573.913, 271.540, 52730.021 22/05/11,17:14:23,05,08,1, 11.8,1,1, 10.220, 10573.919, 271.565, 52730.092 22/05/11,17:14:23,06,08,1, 11.8,1,1, 10.220, 10573.923, 271.565, 52730.093 22/05/11,17:14:23,07,08,1, 11.8,1,1, 10.220, 10573.936, 271.548, 52730.085 22/05/11,17:14:23,08,08,1, 11.8,1,1, 10.220, 10573.933, 271.550, 52730.048 22/05/11,17:14:23,09,08,1, 11.8,1,1, 10.220, 10573.970, 271.550, 52730.063 22/05/11,17:14:23,10,08,1, 11.8,1,1, 10.220, 10573.946, 271.540, 52730.083 22/05/11,17:14:23,11,08,1, 11.8,1,1, 10.220, 10573.951, 271.551, 52730.058 22/05/11,17:14:23,12,08,1, 11.8,1,1, 10.220, 10573.968, 271.531, 52730.103 22/05/11,17:14:23,13,08,1, 11.8,1,1, 10.220, 10573.960, 271.563, 52730.091 22/05/11,17:14:23,14,08,1, 11.8,1,1, 10.220, 10573.976, 271.552, 52730.073 22/05/11,17:14:23,15,08,1, 11.8,1,1, 10.220, 10573.972, 271.539, 52730.058 22/05/11,17:14:23,16,08,1, 11.8,1,1, 10.220, 10573.986, 271.550, 52730.093 22/05/11,17:14:23,17,08,1, 11.8,1,1, 10.220, 10573.977, 271.548, 52730.086 22/05/11,17:14:23,18,08,1, 11.8,1,1, 10.220, 10573.992, 271.550, 52730.047 22/05/11,17:14:23,19,08,1, 11.8,1,1, 10.220, 10573.994, 271.552, 52730.030 22/05/11,17:14:24,00,08,1, 11.8,1,1, 10.219, 10573.990, 271.552, 52730.030 22/05/11,17:14:24,01,08,1, 11.8,1,1, 10.219, 10573.978, 271.559, 52730.053 22/05/11,17:14:24,02,08,1, 11.8,1,1, 10.219, 10573.973, 271.535, 52730.048 22/05/11,17:14:24,03,08,1, 11.8,1,1, 10.219, 10573.986, 271.519, 52729.854 22/05/11,17:14:24,04,08,1, 11.8,1,1, 10.219, 10573.983, 271.534, 52730.089 22/05/11,17:14:24,05,08,1, 11.8,1,1, 10.219, 10574.005, 271.516, 52730.099 22/05/11,17:14:24,06,08,1, 11.8,1,1, 10.219, 10573.995, 271.503, 52730.090 22/05/11,17:14:24,07,08,1, 11.8,1,1, 10.219, 10574.003, 271.512, 52730.054 22/05/11,17:14:24,08,08,1, 11.8,1,1, 10.219, 10574.018, 271.521, 52730.051 22/05/11,17:14:24,09,08,1, 11.8,1,1, 10.219, 10574.031, 271.493, 52730.064 22/05/11,17:14:24,10,08,1, 11.8,1,1, 10.219, 10574.013, 271.509, 52730.037 22/05/11,17:14:24,11,08,1, 11.8,1,1, 10.219, 10574.021, 271.501, 52730.037 22/05/11,17:14:24,12,08,1, 11.8,1,1, 10.219, 10574.038, 271.483, 52730.048 22/05/11,17:14:24,13,08,1, 11.8,1,1, 10.219, 10574.021, 271.505, 52730.031 22/05/11,17:14:24,14,08,1, 11.8,1,1, 10.219, 10574.031, 271.481, 52730.009 22/05/11,17:14:24,15,08,1, 11.8,1,1, 10.219, 10574.024, 271.499, 52730.017 22/05/11,17:14:24,16,08,1, 11.8,1,1, 10.219, 10574.035, 271.480, 52730.036 22/05/11,17:14:24,17,08,1, 11.8,1,1, 10.219, 10574.055, 271.475, 52730.031 22/05/11,17:14:24,18,08,1, 11.8,1,1, 10.219, 10574.061, 271.499, 52730.040 22/05/11,17:14:24,19,08,1, 11.8,1,1, 10.219, 10574.031, 271.480, 52730.034 22/05/11,17:14:25,00,08,1, 12.0,1,1, 10.217, 10574.024, 271.480, 52730.034 22/05/11,17:14:25,01,08,1, 12.0,1,1, 10.217, 10574.038, 271.478, 52730.009 22/05/11,17:14:25,02,08,1, 12.0,1,1, 10.217, 10574.060, 271.478, 52730.079 22/05/11,17:14:25,03,08,1, 12.0,1,1, 10.217, 10574.075, 271.474, 52730.040 22/05/11,17:14:25,04,08,1, 12.0,1,1, 10.217, 10574.108, 271.473, 52730.040 22/05/11,17:14:25,05,08,1, 12.0,1,1, 10.217, 10574.073, 271.447, 52730.002 22/05/11,17:14:25,06,08,1, 12.0,1,1, 10.217, 10574.090, 271.457, 52730.030 22/05/11,17:14:25,07,08,1, 12.0,1,1, 10.217, 10574.083, 271.479, 52730.034 22/05/11,17:14:25,08,08,1, 12.0,1,1, 10.217, 10574.088, 271.459, 52730.027 22/05/11,17:14:25,09,08,1, 12.0,1,1, 10.217, 10574.099, 271.427, 52730.032 22/05/11,17:14:25,10,08,1, 12.0,1,1, 10.217, 10574.092, 271.446, 52730.057 22/05/11,17:14:25,11,08,1, 12.0,1,1, 10.217, 10574.120, 271.437, 52729.984 22/05/11,17:14:25,12,08,1, 12.0,1,1, 10.217, 10574.103, 271.439, 52730.040 22/05/11,17:14:25,13,08,1, 12.0,1,1, 10.217, 10574.113, 271.443, 52730.031 22/05/11,17:14:25,14,08,1, 12.0,1,1, 10.217, 10574.135, 271.470, 52729.988 22/05/11,17:14:25,15,08,1, 12.0,1,1, 10.217, 10574.096, 271.431, 52729.977 22/05/11,17:14:25,16,08,1, 12.0,1,1, 10.217, 10574.125, 271.444, 52729.988 22/05/11,17:14:25,17,08,1, 12.0,1,1, 10.217, 10574.129, 271.415, 52729.989 22/05/11,17:14:25,18,08,1, 12.0,1,1, 10.217, 10574.128, 271.437, 52729.988 22/05/11,17:14:25,19,08,1, 12.0,1,1, 10.217, 10574.141, 271.402, 52729.984 22/05/11,17:14:26,00,09,1, 11.9,1,1, 10.218, 10574.141, 271.402, 52729.984 22/05/11,17:14:26,01,09,1, 11.9,1,1, 10.218, 10574.138, 271.412, 52729.988 22/05/11,17:14:26,02,09,1, 11.9,1,1, 10.218, 10574.143, 271.438, 52729.971 22/05/11,17:14:26,03,09,1, 11.9,1,1, 10.218, 10574.136, 271.402, 52729.948 22/05/11,17:14:26,04,09,1, 11.9,1,1, 10.218, 10574.151, 271.419, 52730.014 22/05/11,17:14:26,05,09,1, 11.9,1,1, 10.218, 10574.147, 271.405, 52729.972 22/05/11,17:14:26,06,09,1, 11.9,1,1, 10.218, 10574.148, 271.415, 52729.975 22/05/11,17:14:26,07,09,1, 11.9,1,1, 10.218, 10574.169, 271.409, 52729.932 22/05/11,17:14:26,08,09,1, 11.9,1,1, 10.218, 10574.179, 271.423, 52729.978 22/05/11,17:14:26,09,09,1, 11.9,1,1, 10.218, 10574.154, 271.414, 52729.961 22/05/11,17:14:26,10,09,1, 11.9,1,1, 10.218, 10574.154, 271.426, 52729.981 22/05/11,17:14:26,11,09,1, 11.9,1,1, 10.218, 10574.190, 271.414, 52729.959 22/05/11,17:14:26,12,09,1, 11.9,1,1, 10.218, 10574.167, 271.394, 52729.889 22/05/11,17:14:26,13,09,1, 11.9,1,1, 10.218, 10574.170, 271.429, 52729.959 22/05/11,17:14:26,14,09,1, 11.9,1,1, 10.218, 10574.171, 271.410, 52729.972 22/05/11,17:14:26,15,09,1, 11.9,1,1, 10.218, 10574.168, 271.383, 52729.937 22/05/11,17:14:26,16,09,1, 11.9,1,1, 10.218, 10574.182, 271.395, 52729.930 22/05/11,17:14:26,17,09,1, 11.9,1,1, 10.218, 10574.168, 271.393, 52730.118 22/05/11,17:14:26,18,09,1, 11.9,1,1, 10.218, 10574.179, 271.392, 52729.981 22/05/11,17:14:26,19,09,1, 11.9,1,1, 10.218, 10574.192, 271.373, 52729.992 22/05/11,17:14:27,00,09,1, 11.9,1,1, 10.215, 10574.191, 271.373, 52729.992 22/05/11,17:14:27,01,09,1, 11.9,1,1, 10.215, 10574.181, 271.379, 52729.931 22/05/11,17:14:27,02,09,1, 11.9,1,1, 10.215, 10574.194, 271.403, 52729.965 22/05/11,17:14:27,03,09,1, 11.9,1,1, 10.215, 10574.201, 271.388, 52729.957 22/05/11,17:14:27,04,09,1, 11.9,1,1, 10.215, 10574.214, 271.369, 52729.951 22/05/11,17:14:27,05,09,1, 11.9,1,1, 10.215, 10574.197, 271.394, 52729.938 22/05/11,17:14:27,06,09,1, 11.9,1,1, 10.215, 10574.207, 271.378, 52729.916 22/05/11,17:14:27,07,09,1, 11.9,1,1, 10.215, 10574.199, 271.350, 52729.947 22/05/11,17:14:27,08,09,1, 11.9,1,1, 10.215, 10574.226, 271.379, 52729.945 22/05/11,17:14:27,09,09,1, 11.9,1,1, 10.215, 10574.220, 271.358, 52729.943 22/05/11,17:14:27,10,09,1, 11.9,1,1, 10.215, 10574.244, 271.380, 52729.981 22/05/11,17:14:27,11,09,1, 11.9,1,1, 10.215, 10574.232, 271.376, 52729.939 22/05/11,17:14:27,12,09,1, 11.9,1,1, 10.215, 10574.240, 271.382, 52729.945 22/05/11,17:14:27,13,09,1, 11.9,1,1, 10.215, 10574.213, 271.361, 52729.931 22/05/11,17:14:27,14,09,1, 11.9,1,1, 10.215, 10574.244, 271.373, 52729.933 22/05/11,17:14:27,15,09,1, 11.9,1,1, 10.215, 10574.234, 271.341, 52729.954 22/05/11,17:14:27,16,09,1, 11.9,1,1, 10.215, 10574.255, 271.356, 52729.919 22/05/11,17:14:27,17,09,1, 11.9,1,1, 10.215, 10574.250, 271.337, 52729.941 22/05/11,17:14:27,18,09,1, 11.9,1,1, 10.215, 10574.267, 271.354, 52729.957 22/05/11,17:14:27,19,09,1, 11.9,1,1, 10.215, 10574.245, 271.328, 52729.923 22/05/11,17:14:28,00,09,1, 11.9,1,1, 10.215, 10574.241, 271.328, 52729.923 22/05/11,17:14:28,01,09,1, 11.9,1,1, 10.215, 10574.273, 271.330, 52729.950 22/05/11,17:14:28,02,09,1, 11.9,1,1, 10.215, 10574.277, 271.342, 52729.945 22/05/11,17:14:28,03,09,1, 11.9,1,1, 10.215, 10574.261, 271.325, 52729.892 22/05/11,17:14:28,04,09,1, 11.9,1,1, 10.215, 10574.294, 271.348, 52729.935 22/05/11,17:14:28,05,09,1, 11.9,1,1, 10.215, 10574.274, 271.333, 52729.936 22/05/11,17:14:28,06,09,1, 11.9,1,1, 10.215, 10574.291, 271.343, 52729.910 22/05/11,17:14:28,07,09,1, 11.9,1,1, 10.215, 10574.312, 271.320, 52729.892 22/05/11,17:14:28,08,09,1, 11.9,1,1, 10.215, 10574.294, 271.336, 52729.869 22/05/11,17:14:28,09,09,1, 11.9,1,1, 10.215, 10574.290, 271.354, 52730.359 22/05/11,17:14:28,10,09,1, 11.9,1,1, 10.215, 10574.353, 271.316, 52729.797 22/05/11,17:14:28,11,09,1, 11.9,1,1, 10.215, 10574.303, 271.330, 52729.743 22/05/11,17:14:28,12,09,1, 11.9,1,1, 10.215, 10574.313, 271.345, 52729.860 22/05/11,17:14:28,13,09,1, 11.9,1,1, 10.215, 10574.315, 271.318, 52729.891 22/05/11,17:14:28,14,09,1, 11.9,1,1, 10.215, 10574.331, 271.332, 52729.873 22/05/11,17:14:28,15,09,1, 11.9,1,1, 10.215, 10574.320, 271.323, 52729.864 22/05/11,17:14:28,16,09,1, 11.9,1,1, 10.215, 10574.314, 271.343, 52729.908 22/05/11,17:14:28,17,09,1, 11.9,1,1, 10.215, 10574.331, 271.334, 52729.878 22/05/11,17:14:28,18,09,1, 11.9,1,1, 10.215, 10574.314, 271.346, 52729.929 22/05/11,17:14:28,19,09,1, 11.9,1,1, 10.215, 10574.332, 271.294, 52729.858 22/05/11,17:14:29,00,10,1, 11.9,1,1, 10.215, 10574.324, 271.294, 52729.858 22/05/11,17:14:29,01,10,1, 11.9,1,1, 10.215, 10574.302, 271.309, 52729.850 22/05/11,17:14:29,02,10,1, 11.9,1,1, 10.215, 10574.316, 271.316, 52729.877 22/05/11,17:14:29,03,10,1, 11.9,1,1, 10.215, 10574.334, 271.290, 52729.896 22/05/11,17:14:29,04,10,1, 11.9,1,1, 10.215, 10574.330, 271.305, 52729.907 22/05/11,17:14:29,05,10,1, 11.9,1,1, 10.215, 10574.360, 271.311, 52729.830 22/05/11,17:14:29,06,10,1, 11.9,1,1, 10.215, 10574.367, 271.306, 52729.868 22/05/11,17:14:29,07,10,1, 11.9,1,1, 10.215, 10574.346, 271.278, 52729.889 22/05/11,17:14:29,08,10,1, 11.9,1,1, 10.215, 10574.342, 271.321, 52729.895 22/05/11,17:14:29,09,10,1, 11.9,1,1, 10.215, 10574.358, 271.305, 52729.896 22/05/11,17:14:29,10,10,1, 11.9,1,1, 10.215, 10574.367, 271.284, 52729.880 22/05/11,17:14:29,11,10,1, 11.9,1,1, 10.215, 10574.350, 271.257, 52729.866 22/05/11,17:14:29,12,10,1, 11.9,1,1, 10.215, 10574.362, 271.263, 52729.858 22/05/11,17:14:29,13,10,1, 11.9,1,1, 10.215, 10574.362, 271.272, 52729.870 22/05/11,17:14:29,14,10,1, 11.9,1,1, 10.215, 10574.363, 271.281, 52729.849 22/05/11,17:14:29,15,10,1, 11.9,1,1, 10.215, 10574.374, 271.297, 52729.879 22/05/11,17:14:29,16,10,1, 11.9,1,1, 10.215, 10574.364, 271.289, 52729.878 22/05/11,17:14:29,17,10,1, 11.9,1,1, 10.215, 10574.371, 271.271, 52729.842 22/05/11,17:14:29,18,10,1, 11.9,1,1, 10.215, 10574.372, 271.271, 52729.853 22/05/11,17:14:29,19,10,1, 11.9,1,1, 10.215, 10574.371, 271.267, 52729.832 22/05/11,17:14:30,00,10,1, 11.9,1,1, 10.218, 10574.366, 271.267, 52729.832 22/05/11,17:14:30,01,10,1, 11.9,1,1, 10.218, 10574.384, 271.280, 52729.896 22/05/11,17:14:30,02,10,1, 11.9,1,1, 10.218, 10574.392, 271.253, 52729.869 22/05/11,17:14:30,03,10,1, 11.9,1,1, 10.218, 10574.381, 271.261, 52729.888 22/05/11,17:14:30,04,10,1, 11.9,1,1, 10.218, 10574.410, 271.268, 52729.879 22/05/11,17:14:30,05,10,1, 11.9,1,1, 10.218, 10574.396, 271.256, 52729.845 22/05/11,17:14:30,06,10,1, 11.9,1,1, 10.218, 10574.412, 271.267, 52729.911 22/05/11,17:14:30,07,10,1, 11.9,1,1, 10.218, 10574.428, 271.257, 52729.849 22/05/11,17:14:30,08,10,1, 11.9,1,1, 10.218, 10574.416, 271.262, 52729.899 22/05/11,17:14:30,09,10,1, 11.9,1,1, 10.218, 10574.411, 271.247, 52729.890 22/05/11,17:14:30,10,10,1, 11.9,1,1, 10.218, 10574.428, 271.257, 52729.809 22/05/11,17:14:30,11,10,1, 11.9,1,1, 10.218, 10574.442, 271.251, 52729.826 22/05/11,17:14:30,12,10,1, 11.9,1,1, 10.218, 10574.402, 271.252, 52729.857 22/05/11,17:14:30,13,10,1, 11.9,1,1, 10.218, 10574.417, 271.261, 52729.831 22/05/11,17:14:30,14,10,1, 11.9,1,1, 10.218, 10574.421, 271.242, 52729.842 22/05/11,17:14:30,15,10,1, 11.9,1,1, 10.218, 10574.424, 271.236, 52729.864 22/05/11,17:14:30,16,10,1, 11.9,1,1, 10.218, 10574.421, 271.246, 52729.836 22/05/11,17:14:30,17,10,1, 11.9,1,1, 10.218, 10574.439, 271.246, 52729.837 22/05/11,17:14:30,18,10,1, 11.9,1,1, 10.218, 10574.440, 271.232, 52729.854 22/05/11,17:14:30,19,10,1, 11.9,1,1, 10.218, 10574.429, 271.219, 52729.836 22/05/11,17:14:31,00,10,1, 11.8,1,1, 10.216, 10574.424, 271.219, 52729.836 22/05/11,17:14:31,01,10,1, 11.8,1,1, 10.216, 10574.421, 271.242, 52729.909 22/05/11,17:14:31,02,10,1, 11.8,1,1, 10.216, 10574.452, 271.229, 52729.910 22/05/11,17:14:31,03,10,1, 11.8,1,1, 10.216, 10574.419, 271.224, 52729.948 22/05/11,17:14:31,04,10,1, 11.8,1,1, 10.216, 10574.483, 271.219, 52729.737 22/05/11,17:14:31,05,10,1, 11.8,1,1, 10.216, 10574.431, 271.237, 52729.830 22/05/11,17:14:31,06,10,1, 11.8,1,1, 10.216, 10574.422, 271.233, 52729.857 22/05/11,17:14:31,07,10,1, 11.8,1,1, 10.216, 10574.404, 271.231, 52730.045 22/05/11,17:14:31,08,10,1, 11.8,1,1, 10.216, 10574.417, 271.223, 52729.868 22/05/11,17:14:31,09,10,1, 11.8,1,1, 10.216, 10574.453, 271.212, 52729.895 22/05/11,17:14:31,10,10,1, 11.8,1,1, 10.216, 10574.457, 271.228, 52729.858 22/05/11,17:14:31,11,10,1, 11.8,1,1, 10.216, 10574.456, 271.210, 52729.859 22/05/11,17:14:31,12,10,1, 11.8,1,1, 10.216, 10574.480, 271.200, 52729.819 22/05/11,17:14:31,13,10,1, 11.8,1,1, 10.216, 10574.477, 271.218, 52729.868 22/05/11,17:14:31,14,10,1, 11.8,1,1, 10.216, 10574.480, 271.203, 52729.825 22/05/11,17:14:31,15,10,1, 11.8,1,1, 10.216, 10574.485, 271.217, 52729.772 22/05/11,17:14:31,16,10,1, 11.8,1,1, 10.216, 10574.458, 271.202, 52729.842 22/05/11,17:14:31,17,10,1, 11.8,1,1, 10.216, 10574.487, 271.170, 52729.872 22/05/11,17:14:31,18,10,1, 11.8,1,1, 10.216, 10574.461, 271.205, 52729.841 22/05/11,17:14:31,19,10,1, 11.8,1,1, 10.216, 10574.486, 271.195, 52729.836 22/05/11,17:14:32,00,10,1, 11.9,1,1, 10.215, 10574.483, 271.195, 52729.836 22/05/11,17:14:32,01,10,1, 11.9,1,1, 10.215, 10574.478, 271.171, 52729.805 22/05/11,17:14:32,02,10,1, 11.9,1,1, 10.215, 10574.477, 271.174, 52729.770 22/05/11,17:14:32,03,10,1, 11.9,1,1, 10.215, 10574.493, 271.175, 52729.811 22/05/11,17:14:32,04,10,1, 11.9,1,1, 10.215, 10574.507, 271.163, 52729.778 22/05/11,17:14:32,05,10,1, 11.9,1,1, 10.215, 10574.516, 271.158, 52729.532 22/05/11,17:14:32,06,10,1, 11.9,1,1, 10.215, 10574.461, 271.190, 52729.845 22/05/11,17:14:32,07,10,1, 11.9,1,1, 10.215, 10574.483, 271.177, 52729.855 22/05/11,17:14:32,08,10,1, 11.9,1,1, 10.215, 10574.509, 271.192, 52729.852 22/05/11,17:14:32,09,10,1, 11.9,1,1, 10.215, 10574.511, 271.184, 52729.860 22/05/11,17:14:32,10,10,1, 11.9,1,1, 10.215, 10574.505, 271.175, 52729.802 22/05/11,17:14:32,11,10,1, 11.9,1,1, 10.215, 10574.499, 271.184, 52729.806 22/05/11,17:14:32,12,10,1, 11.9,1,1, 10.215, 10574.538, 271.150, 52729.793 22/05/11,17:14:32,13,10,1, 11.9,1,1, 10.215, 10574.557, 271.182, 52729.808 22/05/11,17:14:32,14,10,1, 11.9,1,1, 10.215, 10574.517, 271.158, 52729.752 22/05/11,17:14:32,15,10,1, 11.9,1,1, 10.215, 10574.522, 271.188, 52729.785 22/05/11,17:14:32,16,10,1, 11.9,1,1, 10.215, 10574.509, 271.135, 52729.823 22/05/11,17:14:32,17,10,1, 11.9,1,1, 10.215, 10574.543, 271.120, 52729.763 22/05/11,17:14:32,18,10,1, 11.9,1,1, 10.215, 10574.527, 271.135, 52729.768 22/05/11,17:14:32,19,10,1, 11.9,1,1, 10.215, 10574.533, 271.153, 52729.815 22/05/11,17:14:33,00,09,1, 11.9,1,1, 10.217, 10574.533, 271.153, 52729.724 22/05/11,17:14:33,01,09,1, 11.9,1,1, 10.217, 10574.548, 271.148, 52729.804 22/05/11,17:14:33,02,09,1, 11.9,1,1, 10.217, 10574.549, 271.148, 52729.736 22/05/11,17:14:33,03,09,1, 11.9,1,1, 10.217, 10574.569, 271.137, 52729.779 22/05/11,17:14:33,04,09,1, 11.9,1,1, 10.217, 10574.558, 271.133, 52729.798 22/05/11,17:14:33,05,09,1, 11.9,1,1, 10.217, 10574.540, 271.154, 52729.774 22/05/11,17:14:33,06,09,1, 11.9,1,1, 10.217, 10574.549, 271.123, 52729.782 22/05/11,17:14:33,07,09,1, 11.9,1,1, 10.217, 10574.523, 271.107, 52729.776 22/05/11,17:14:33,08,09,1, 11.9,1,1, 10.217, 10574.557, 271.125, 52729.749 22/05/11,17:14:33,09,09,1, 11.9,1,1, 10.217, 10574.559, 271.130, 52729.761 22/05/11,17:14:33,10,09,1, 11.9,1,1, 10.217, 10574.566, 271.132, 52729.760 22/05/11,17:14:33,11,09,1, 11.9,1,1, 10.217, 10574.581, 271.142, 52729.793 22/05/11,17:14:33,12,09,1, 11.9,1,1, 10.217, 10574.585, 271.111, 52729.751 22/05/11,17:14:33,13,09,1, 11.9,1,1, 10.217, 10574.571, 271.103, 52729.755 22/05/11,17:14:33,14,09,1, 11.9,1,1, 10.217, 10574.574, 271.120, 52729.742 22/05/11,17:14:33,15,09,1, 11.9,1,1, 10.217, 10574.595, 271.122, 52729.724 22/05/11,17:14:33,16,09,1, 11.9,1,1, 10.217, 10574.588, 271.107, 52729.710 22/05/11,17:14:33,17,09,1, 11.9,1,1, 10.217, 10574.594, 271.142, 52729.732 22/05/11,17:14:33,18,09,1, 11.9,1,1, 10.217, 10574.585, 271.125, 52729.745 22/05/11,17:14:33,19,09,1, 11.9,1,1, 10.217, 10574.584, 271.124, 52729.724 22/05/11,17:14:34,00,09,1, 11.9,1,1, 10.214, 10574.583, 271.124, 52729.734 22/05/11,17:14:34,01,09,1, 11.9,1,1, 10.214, 10574.589, 271.128, 52729.755 22/05/11,17:14:34,02,09,1, 11.9,1,1, 10.214, 10574.587, 271.111, 52729.743 22/05/11,17:14:34,03,09,1, 11.9,1,1, 10.214, 10574.593, 271.106, 52729.721 22/05/11,17:14:34,04,09,1, 11.9,1,1, 10.214, 10574.607, 271.100, 52729.689 22/05/11,17:14:34,05,09,1, 11.9,1,1, 10.214, 10574.609, 271.118, 52729.701 22/05/11,17:14:34,06,09,1, 11.9,1,1, 10.214, 10574.599, 271.095, 52729.713 22/05/11,17:14:34,07,09,1, 11.9,1,1, 10.214, 10574.611, 271.099, 52729.733 22/05/11,17:14:34,08,09,1, 11.9,1,1, 10.214, 10574.616, 271.105, 52729.723 22/05/11,17:14:34,09,09,1, 11.9,1,1, 10.214, 10574.600, 271.099, 52729.750 22/05/11,17:14:34,10,09,1, 11.9,1,1, 10.214, 10574.621, 271.106, 52729.714 22/05/11,17:14:34,11,09,1, 11.9,1,1, 10.214, 10574.629, 271.104, 52729.728 22/05/11,17:14:34,12,09,1, 11.9,1,1, 10.214, 10574.627, 271.089, 52729.733 22/05/11,17:14:34,13,09,1, 11.9,1,1, 10.214, 10574.640, 271.089, 52729.753 22/05/11,17:14:34,14,09,1, 11.9,1,1, 10.214, 10574.628, 271.106, 52729.701 22/05/11,17:14:34,15,09,1, 11.9,1,1, 10.214, 10574.626, 271.100, 52729.698 22/05/11,17:14:34,16,09,1, 11.9,1,1, 10.214, 10574.642, 271.097, 52729.763 22/05/11,17:14:34,17,09,1, 11.9,1,1, 10.214, 10574.626, 271.085, 52729.765 22/05/11,17:14:34,18,09,1, 11.9,1,1, 10.214, 10574.620, 271.093, 52729.703 22/05/11,17:14:34,19,09,1, 11.9,1,1, 10.214, 10574.648, 271.111, 52729.734 22/05/11,17:14:35,00,09,1, 11.9,1,1, 10.216, 10574.641, 271.111, 52729.669 22/05/11,17:14:35,01,09,1, 11.9,1,1, 10.216, 10574.643, 271.066, 52729.742 22/05/11,17:14:35,02,09,1, 11.9,1,1, 10.216, 10574.659, 271.080, 52729.708 22/05/11,17:14:35,03,09,1, 11.9,1,1, 10.216, 10574.646, 271.087, 52729.746 22/05/11,17:14:35,04,09,1, 11.9,1,1, 10.216, 10574.642, 271.093, 52729.738 22/05/11,17:14:35,05,09,1, 11.9,1,1, 10.216, 10574.657, 271.099, 52729.718 22/05/11,17:14:35,06,09,1, 11.9,1,1, 10.216, 10574.646, 271.079, 52729.745 22/05/11,17:14:35,07,09,1, 11.9,1,1, 10.216, 10574.667, 271.066, 52729.757 22/05/11,17:14:35,08,09,1, 11.9,1,1, 10.216, 10574.660, 271.066, 52729.730 22/05/11,17:14:35,09,09,1, 11.9,1,1, 10.216, 10574.678, 271.087, 52729.727 22/05/11,17:14:35,10,09,1, 11.9,1,1, 10.216, 10574.686, 271.054, 52729.720 22/05/11,17:14:35,11,09,1, 11.9,1,1, 10.216, 10574.676, 271.060, 52729.711 22/05/11,17:14:35,12,09,1, 11.9,1,1, 10.216, 10574.672, 271.053, 52729.684 22/05/11,17:14:35,13,09,1, 11.9,1,1, 10.216, 10574.674, 271.054, 52729.676 22/05/11,17:14:35,14,09,1, 11.9,1,1, 10.216, 10574.677, 271.055, 52729.691 22/05/11,17:14:35,15,09,1, 11.9,1,1, 10.216, 10574.690, 271.075, 52729.681 22/05/11,17:14:35,16,09,1, 11.9,1,1, 10.216, 10574.680, 271.054, 52729.669 22/05/11,17:14:35,17,09,1, 11.9,1,1, 10.216, 10574.690, 271.061, 52729.694 22/05/11,17:14:35,18,09,1, 11.9,1,1, 10.216, 10574.690, 271.051, 52729.647 22/05/11,17:14:35,19,09,1, 11.9,1,1, 10.216, 10574.678, 271.059, 52729.669 22/05/11,17:14:36,00,09,1, 11.8,1,1, 10.217, 10574.675, 271.059, 52729.678 22/05/11,17:14:36,01,09,1, 11.8,1,1, 10.217, 10574.701, 271.051, 52729.645 22/05/11,17:14:36,02,09,1, 11.8,1,1, 10.217, 10574.696, 271.021, 52729.646 22/05/11,17:14:36,03,09,1, 11.8,1,1, 10.217, 10574.706, 271.032, 52729.696 22/05/11,17:14:36,04,09,1, 11.8,1,1, 10.217, 10574.711, 271.001, 52729.640 22/05/11,17:14:36,05,09,1, 11.8,1,1, 10.217, 10574.719, 271.013, 52729.694 22/05/11,17:14:36,06,09,1, 11.8,1,1, 10.217, 10574.689, 271.031, 52729.651 22/05/11,17:14:36,07,09,1, 11.8,1,1, 10.217, 10574.688, 271.009, 52729.675 22/05/11,17:14:36,08,09,1, 11.8,1,1, 10.217, 10574.695, 271.019, 52729.678 22/05/11,17:14:36,09,09,1, 11.8,1,1, 10.217, 10574.715, 271.015, 52729.681 22/05/11,17:14:36,10,09,1, 11.8,1,1, 10.217, 10574.710, 271.037, 52729.661 22/05/11,17:14:36,11,09,1, 11.8,1,1, 10.217, 10574.732, 271.007, 52729.672 22/05/11,17:14:36,12,09,1, 11.8,1,1, 10.217, 10574.715, 270.997, 52729.639 22/05/11,17:14:36,13,09,1, 11.8,1,1, 10.217, 10574.743, 271.015, 52729.657 22/05/11,17:14:36,14,09,1, 11.8,1,1, 10.217, 10574.732, 270.975, 52729.661 22/05/11,17:14:36,15,09,1, 11.8,1,1, 10.217, 10574.745, 271.015, 52729.679 22/05/11,17:14:36,16,09,1, 11.8,1,1, 10.217, 10574.715, 270.974, 52729.631 22/05/11,17:14:36,17,09,1, 11.8,1,1, 10.217, 10574.761, 270.984, 52729.669 22/05/11,17:14:36,18,09,1, 11.8,1,1, 10.217, 10574.749, 270.970, 52729.664 22/05/11,17:14:36,19,09,1, 11.8,1,1, 10.217, 10574.763, 270.992, 52729.678 22/05/11,17:14:37,00,09,1, 11.9,1,1, 10.216, 10574.758, 270.992, 52729.678 22/05/11,17:14:37,01,09,1, 11.9,1,1, 10.216, 10574.765, 270.948, 52729.683 22/05/11,17:14:37,02,09,1, 11.9,1,1, 10.216, 10574.772, 270.972, 52729.650 22/05/11,17:14:37,03,09,1, 11.9,1,1, 10.216, 10574.758, 270.958, 52729.663 22/05/11,17:14:37,04,09,1, 11.9,1,1, 10.216, 10574.737, 270.964, 52729.649 22/05/11,17:14:37,05,09,1, 11.9,1,1, 10.216, 10574.775, 270.958, 52729.637 22/05/11,17:14:37,06,09,1, 11.9,1,1, 10.216, 10574.766, 270.959, 52729.834 22/05/11,17:14:37,07,09,1, 11.9,1,1, 10.216, 10574.811, 270.941, 52729.655 22/05/11,17:14:37,08,09,1, 11.9,1,1, 10.216, 10574.793, 270.927, 52729.578 22/05/11,17:14:37,09,09,1, 11.9,1,1, 10.216, 10574.786, 270.934, 52729.656 22/05/11,17:14:37,10,09,1, 11.9,1,1, 10.216, 10574.804, 270.924, 52729.631 22/05/11,17:14:37,11,09,1, 11.9,1,1, 10.216, 10574.798, 270.937, 52729.600 22/05/11,17:14:37,12,09,1, 11.9,1,1, 10.216, 10574.789, 270.932, 52729.624 22/05/11,17:14:37,13,09,1, 11.9,1,1, 10.216, 10574.775, 270.925, 52729.636 22/05/11,17:14:37,14,09,1, 11.9,1,1, 10.216, 10574.792, 270.936, 52729.584 22/05/11,17:14:37,15,09,1, 11.9,1,1, 10.216, 10574.798, 270.909, 52729.418 22/05/11,17:14:37,16,09,1, 11.9,1,1, 10.216, 10574.765, 270.893, 52729.636 22/05/11,17:14:37,17,09,1, 11.9,1,1, 10.216, 10574.786, 270.926, 52729.629 22/05/11,17:14:37,18,09,1, 11.9,1,1, 10.216, 10574.807, 270.917, 52729.615 22/05/11,17:14:37,19,09,1, 11.9,1,1, 10.216, 10574.800, 270.913, 52729.616 22/05/11,17:14:38,00,09,1, 11.8,1,1, 10.216, 10574.800, 270.913, 52729.616 22/05/11,17:14:38,01,09,1, 11.8,1,1, 10.216, 10574.808, 270.903, 52729.632 22/05/11,17:14:38,02,09,1, 11.8,1,1, 10.216, 10574.800, 270.931, 52729.607 22/05/11,17:14:38,03,09,1, 11.8,1,1, 10.216, 10574.808, 270.918, 52729.624 22/05/11,17:14:38,04,09,1, 11.8,1,1, 10.216, 10574.801, 270.910, 52729.620 22/05/11,17:14:38,05,09,1, 11.8,1,1, 10.216, 10574.821, 270.892, 52729.614 22/05/11,17:14:38,06,09,1, 11.8,1,1, 10.216, 10574.817, 270.905, 52729.603 22/05/11,17:14:38,07,09,1, 11.8,1,1, 10.216, 10574.845, 270.888, 52729.602 22/05/11,17:14:38,08,09,1, 11.8,1,1, 10.216, 10574.819, 270.908, 52729.580 22/05/11,17:14:38,09,09,1, 11.8,1,1, 10.216, 10574.820, 270.891, 52729.583 22/05/11,17:14:38,10,09,1, 11.8,1,1, 10.216, 10574.860, 270.893, 52729.570 22/05/11,17:14:38,11,09,1, 11.8,1,1, 10.216, 10574.824, 270.895, 52729.570 22/05/11,17:14:38,12,09,1, 11.8,1,1, 10.216, 10574.846, 270.877, 52729.588 22/05/11,17:14:38,13,09,1, 11.8,1,1, 10.216, 10574.849, 270.861, 52729.552 22/05/11,17:14:38,14,09,1, 11.8,1,1, 10.216, 10574.843, 270.854, 52729.554 22/05/11,17:14:38,15,09,1, 11.8,1,1, 10.216, 10574.851, 270.846, 52729.591 22/05/11,17:14:38,16,09,1, 11.8,1,1, 10.216, 10574.861, 270.836, 52729.608 22/05/11,17:14:38,17,09,1, 11.8,1,1, 10.216, 10574.860, 270.842, 52729.576 22/05/11,17:14:38,18,09,1, 11.8,1,1, 10.216, 10574.879, 270.862, 52729.544 22/05/11,17:14:38,19,09,1, 11.8,1,1, 10.216, 10574.861, 270.865, 52729.549 22/05/11,17:14:39,00,09,1, 11.9,1,1, 10.218, 10574.858, 270.865, 52729.549 22/05/11,17:14:39,01,09,1, 11.9,1,1, 10.218, 10574.886, 270.860, 52729.570 22/05/11,17:14:39,02,09,1, 11.9,1,1, 10.218, 10574.889, 270.862, 52729.567 22/05/11,17:14:39,03,09,1, 11.9,1,1, 10.218, 10574.885, 270.863, 52729.544 22/05/11,17:14:39,04,09,1, 11.9,1,1, 10.218, 10574.870, 270.853, 52729.537 22/05/11,17:14:39,05,09,1, 11.9,1,1, 10.218, 10574.897, 270.844, 52729.549 22/05/11,17:14:39,06,09,1, 11.9,1,1, 10.218, 10574.881, 270.852, 52729.540 22/05/11,17:14:39,07,09,1, 11.9,1,1, 10.218, 10574.894, 270.852, 52729.515 22/05/11,17:14:39,08,09,1, 11.9,1,1, 10.218, 10574.910, 270.870, 52729.577 22/05/11,17:14:39,09,09,1, 11.9,1,1, 10.218, 10574.874, 270.850, 52729.558 22/05/11,17:14:39,10,09,1, 11.9,1,1, 10.218, 10574.911, 270.857, 52729.532 22/05/11,17:14:39,11,09,1, 11.9,1,1, 10.218, 10574.906, 270.824, 52729.549 22/05/11,17:14:39,12,09,1, 11.9,1,1, 10.218, 10574.929, 270.851, 52729.597 22/05/11,17:14:39,13,09,1, 11.9,1,1, 10.218, 10574.896, 270.801, 52729.563 22/05/11,17:14:39,14,09,1, 11.9,1,1, 10.218, 10574.915, 270.821, 52729.580 22/05/11,17:14:39,15,09,1, 11.9,1,1, 10.218, 10574.918, 270.810, 52729.588 22/05/11,17:14:39,16,09,1, 11.9,1,1, 10.218, 10574.913, 270.838, 52729.621 22/05/11,17:14:39,17,09,1, 11.9,1,1, 10.218, 10574.926, 270.831, 52729.574 22/05/11,17:14:39,18,09,1, 11.9,1,1, 10.218, 10574.922, 270.817, 52729.548 22/05/11,17:14:39,19,09,1, 11.9,1,1, 10.218, 10574.925, 270.827, 52729.531 22/05/11,17:14:40,00,09,1, 11.8,1,1, 10.216, 10574.925, 270.827, 52729.531 22/05/11,17:14:40,01,09,1, 11.8,1,1, 10.216, 10574.936, 270.819, 52729.528 22/05/11,17:14:40,02,09,1, 11.8,1,1, 10.216, 10574.928, 270.811, 52729.591 22/05/11,17:14:40,03,09,1, 11.8,1,1, 10.216, 10574.936, 270.812, 52729.583 22/05/11,17:14:40,04,09,1, 11.8,1,1, 10.216, 10574.934, 270.813, 52729.581 22/05/11,17:14:40,05,09,1, 11.8,1,1, 10.216, 10574.959, 270.796, 52729.554 22/05/11,17:14:40,06,09,1, 11.8,1,1, 10.216, 10574.938, 270.808, 52729.580 22/05/11,17:14:40,07,09,1, 11.8,1,1, 10.216, 10574.947, 270.810, 52729.569 22/05/11,17:14:40,08,09,1, 11.8,1,1, 10.216, 10574.973, 270.808, 52729.541 22/05/11,17:14:40,09,09,1, 11.8,1,1, 10.216, 10574.972, 270.784, 52729.544 22/05/11,17:14:40,10,09,1, 11.8,1,1, 10.216, 10574.979, 270.822, 52729.576 22/05/11,17:14:40,11,09,1, 11.8,1,1, 10.216, 10574.942, 270.802, 52729.566 22/05/11,17:14:40,12,09,1, 11.8,1,1, 10.216, 10574.970, 270.783, 52729.519 22/05/11,17:14:40,13,09,1, 11.8,1,1, 10.216, 10574.969, 270.809, 52729.563 22/05/11,17:14:40,14,09,1, 11.8,1,1, 10.216, 10574.966, 270.799, 52729.575 22/05/11,17:14:40,15,09,1, 11.8,1,1, 10.216, 10574.977, 270.756, 52729.556 22/05/11,17:14:40,16,09,1, 11.8,1,1, 10.216, 10574.968, 270.780, 52729.559 22/05/11,17:14:40,17,09,1, 11.8,1,1, 10.216, 10575.001, 270.795, 52729.546 22/05/11,17:14:40,18,09,1, 11.8,1,1, 10.216, 10574.992, 270.784, 52729.529 22/05/11,17:14:40,19,09,1, 11.8,1,1, 10.216, 10574.978, 270.782, 52729.500 22/05/11,17:14:41,00,09,1, 11.9,1,1, 10.217, 10574.975, 270.782, 52729.512 22/05/11,17:14:41,01,09,1, 11.9,1,1, 10.217, 10574.997, 270.754, 52729.542 22/05/11,17:14:41,02,09,1, 11.9,1,1, 10.217, 10574.987, 270.799, 52729.507 22/05/11,17:14:41,03,09,1, 11.9,1,1, 10.217, 10575.030, 270.781, 52729.527 22/05/11,17:14:41,04,09,1, 11.9,1,1, 10.217, 10575.021, 270.783, 52729.528 22/05/11,17:14:41,05,09,1, 11.9,1,1, 10.217, 10575.023, 270.777, 52729.499 22/05/11,17:14:41,06,09,1, 11.9,1,1, 10.217, 10575.035, 270.770, 52729.539 22/05/11,17:14:41,07,09,1, 11.9,1,1, 10.217, 10575.020, 270.769, 52729.515 22/05/11,17:14:41,08,09,1, 11.9,1,1, 10.217, 10575.027, 270.753, 52729.559 22/05/11,17:14:41,09,09,1, 11.9,1,1, 10.217, 10575.022, 270.753, 52729.498 22/05/11,17:14:41,10,09,1, 11.9,1,1, 10.217, 10575.029, 270.743, 52729.508 22/05/11,17:14:41,11,09,1, 11.9,1,1, 10.217, 10575.029, 270.748, 52729.487 22/05/11,17:14:41,12,09,1, 11.9,1,1, 10.217, 10575.021, 270.757, 52729.491 22/05/11,17:14:41,13,09,1, 11.9,1,1, 10.217, 10575.036, 270.729, 52729.483 22/05/11,17:14:41,14,09,1, 11.9,1,1, 10.217, 10575.046, 270.748, 52729.497 22/05/11,17:14:41,15,09,1, 11.9,1,1, 10.217, 10575.053, 270.750, 52729.515 22/05/11,17:14:41,16,09,1, 11.9,1,1, 10.217, 10575.043, 270.723, 52729.518 22/05/11,17:14:41,17,09,1, 11.9,1,1, 10.217, 10575.048, 270.757, 52729.483 22/05/11,17:14:41,18,09,1, 11.9,1,1, 10.217, 10575.034, 270.736, 52729.517 22/05/11,17:14:41,19,09,1, 11.9,1,1, 10.217, 10575.044, 270.732, 52729.512 22/05/11,17:14:42,00,09,1, 11.9,1,1, 10.214, 10575.042, 270.732, 52729.512 22/05/11,17:14:42,01,09,1, 11.9,1,1, 10.214, 10575.051, 270.730, 52729.522 22/05/11,17:14:42,02,09,1, 11.9,1,1, 10.214, 10575.070, 270.738, 52729.492 22/05/11,17:14:42,03,09,1, 11.9,1,1, 10.214, 10575.080, 270.741, 52729.482 22/05/11,17:14:42,04,09,1, 11.9,1,1, 10.214, 10575.081, 270.729, 52729.507 22/05/11,17:14:42,05,09,1, 11.9,1,1, 10.214, 10575.072, 270.720, 52729.459 22/05/11,17:14:42,06,09,1, 11.9,1,1, 10.214, 10575.101, 270.712, 52729.490 22/05/11,17:14:42,07,09,1, 11.9,1,1, 10.214, 10575.092, 270.719, 52729.456 22/05/11,17:14:42,08,09,1, 11.9,1,1, 10.214, 10575.104, 270.722, 52729.504 22/05/11,17:14:42,09,09,1, 11.9,1,1, 10.214, 10575.082, 270.705, 52729.461 22/05/11,17:14:42,10,09,1, 11.9,1,1, 10.214, 10575.100, 270.702, 52729.484 22/05/11,17:14:42,11,09,1, 11.9,1,1, 10.214, 10575.108, 270.722, 52729.462 22/05/11,17:14:42,12,09,1, 11.9,1,1, 10.214, 10575.103, 270.719, 52729.468 22/05/11,17:14:42,13,09,1, 11.9,1,1, 10.214, 10575.086, 270.707, 52729.474 22/05/11,17:14:42,14,09,1, 11.9,1,1, 10.214, 10575.106, 270.713, 52729.461 22/05/11,17:14:42,15,09,1, 11.9,1,1, 10.214, 10575.119, 270.698, 52729.468 22/05/11,17:14:42,16,09,1, 11.9,1,1, 10.214, 10575.118, 270.684, 52729.428 22/05/11,17:14:42,17,09,1, 11.9,1,1, 10.214, 10575.112, 270.697, 52729.455 22/05/11,17:14:42,18,09,1, 11.9,1,1, 10.214, 10575.136, 270.661, 52729.480 22/05/11,17:14:42,19,09,1, 11.9,1,1, 10.214, 10575.143, 270.669, 52729.450 22/05/11,17:14:43,00,09,1, 11.9,1,1, 10.215, 10575.142, 270.669, 52729.450 22/05/11,17:14:43,01,09,1, 11.9,1,1, 10.215, 10575.146, 270.695, 52729.526 22/05/11,17:14:43,02,09,1, 11.9,1,1, 10.215, 10575.142, 270.674, 52729.437 22/05/11,17:14:43,03,09,1, 11.9,1,1, 10.215, 10575.146, 270.685, 52729.469 22/05/11,17:14:43,04,09,1, 11.9,1,1, 10.215, 10575.162, 270.683, 52729.474 22/05/11,17:14:43,05,09,1, 11.9,1,1, 10.215, 10575.161, 270.668, 52729.421 22/05/11,17:14:43,06,09,1, 11.9,1,1, 10.215, 10575.142, 270.667, 52729.473 22/05/11,17:14:43,07,09,1, 11.9,1,1, 10.215, 10575.151, 270.677, 52729.432 22/05/11,17:14:43,08,09,1, 11.9,1,1, 10.215, 10575.180, 270.672, 52729.487 22/05/11,17:14:43,09,09,1, 11.9,1,1, 10.215, 10575.139, 270.662, 52729.462 22/05/11,17:14:43,10,09,1, 11.9,1,1, 10.215, 10575.154, 270.657, 52729.478 22/05/11,17:14:43,11,09,1, 11.9,1,1, 10.215, 10575.157, 270.648, 52729.463 22/05/11,17:14:43,12,09,1, 11.9,1,1, 10.215, 10575.180, 270.658, 52729.443 22/05/11,17:14:43,13,09,1, 11.9,1,1, 10.215, 10575.175, 270.661, 52729.434 22/05/11,17:14:43,14,09,1, 11.9,1,1, 10.215, 10575.185, 270.667, 52729.441 22/05/11,17:14:43,15,09,1, 11.9,1,1, 10.215, 10575.179, 270.669, 52729.437 22/05/11,17:14:43,16,09,1, 11.9,1,1, 10.215, 10575.168, 270.676, 52729.461 22/05/11,17:14:43,17,09,1, 11.9,1,1, 10.215, 10575.191, 270.639, 52729.455 22/05/11,17:14:43,18,09,1, 11.9,1,1, 10.215, 10575.183, 270.644, 52729.442 22/05/11,17:14:43,19,09,1, 11.9,1,1, 10.215, 10575.188, 270.655, 52729.417 22/05/11,17:14:44,00,10,1, 11.8,1,1, 10.216, 10575.184, 270.655, 52729.412 22/05/11,17:14:44,01,10,1, 11.8,1,1, 10.216, 10575.193, 270.641, 52729.412 22/05/11,17:14:44,02,10,1, 11.8,1,1, 10.216, 10575.172, 270.641, 52729.448 22/05/11,17:14:44,03,10,1, 11.8,1,1, 10.216, 10575.191, 270.653, 52729.475 22/05/11,17:14:44,04,10,1, 11.8,1,1, 10.216, 10575.220, 270.652, 52729.408 22/05/11,17:14:44,05,10,1, 11.8,1,1, 10.216, 10575.202, 270.646, 52729.425 22/05/11,17:14:44,06,10,1, 11.8,1,1, 10.216, 10575.199, 270.646, 52729.424 22/05/11,17:14:44,07,10,1, 11.8,1,1, 10.216, 10575.206, 270.625, 52729.451 22/05/11,17:14:44,08,10,1, 11.8,1,1, 10.216, 10575.218, 270.625, 52729.425 22/05/11,17:14:44,09,10,1, 11.8,1,1, 10.216, 10575.209, 270.623, 52729.403 22/05/11,17:14:44,10,10,1, 11.8,1,1, 10.216, 10575.221, 270.636, 52729.439 22/05/11,17:14:44,11,10,1, 11.8,1,1, 10.216, 10575.232, 270.634, 52729.430 22/05/11,17:14:44,12,10,1, 11.8,1,1, 10.216, 10575.217, 270.646, 52729.408 22/05/11,17:14:44,13,10,1, 11.8,1,1, 10.216, 10575.216, 270.617, 52729.422 22/05/11,17:14:44,14,10,1, 11.8,1,1, 10.216, 10575.223, 270.611, 52729.427 22/05/11,17:14:44,15,10,1, 11.8,1,1, 10.216, 10575.225, 270.631, 52729.448 22/05/11,17:14:44,16,10,1, 11.8,1,1, 10.216, 10575.228, 270.623, 52729.404 22/05/11,17:14:44,17,10,1, 11.8,1,1, 10.216, 10575.224, 270.623, 52729.447 22/05/11,17:14:44,18,10,1, 11.8,1,1, 10.216, 10575.249, 270.610, 52729.433 22/05/11,17:14:44,19,10,1, 11.8,1,1, 10.216, 10575.256, 270.626, 52729.412 22/05/11,17:14:45,00,09,1, 11.9,1,1, 10.214, 10575.250, 270.626, 52729.412 22/05/11,17:14:45,01,09,1, 11.9,1,1, 10.214, 10575.257, 270.618, 52729.408 22/05/11,17:14:45,02,09,1, 11.9,1,1, 10.214, 10575.266, 270.615, 52729.409 22/05/11,17:14:45,03,09,1, 11.9,1,1, 10.214, 10575.258, 270.612, 52729.392 22/05/11,17:14:45,04,09,1, 11.9,1,1, 10.214, 10575.276, 270.614, 52729.416 22/05/11,17:14:45,05,09,1, 11.9,1,1, 10.214, 10575.267, 270.627, 52729.360 22/05/11,17:14:45,06,09,1, 11.9,1,1, 10.214, 10575.272, 270.629, 52729.385 22/05/11,17:14:45,07,09,1, 11.9,1,1, 10.214, 10575.263, 270.587, 52729.393 22/05/11,17:14:45,08,09,1, 11.9,1,1, 10.214, 10575.293, 270.583, 52729.430 22/05/11,17:14:45,09,09,1, 11.9,1,1, 10.214, 10575.291, 270.582, 52729.404 22/05/11,17:14:45,10,09,1, 11.9,1,1, 10.214, 10575.309, 270.608, 52729.454 22/05/11,17:14:45,11,09,1, 11.9,1,1, 10.214, 10575.309, 270.598, 52729.426 22/05/11,17:14:45,12,09,1, 11.9,1,1, 10.214, 10575.287, 270.588, 52729.408 22/05/11,17:14:45,13,09,1, 11.9,1,1, 10.214, 10575.269, 270.596, 52729.402 22/05/11,17:14:45,14,09,1, 11.9,1,1, 10.214, 10575.287, 270.607, 52729.398 22/05/11,17:14:45,15,09,1, 11.9,1,1, 10.214, 10575.322, 270.574, 52729.408 22/05/11,17:14:45,16,09,1, 11.9,1,1, 10.214, 10575.312, 270.583, 52729.469 22/05/11,17:14:45,17,09,1, 11.9,1,1, 10.214, 10575.326, 270.583, 52729.435 22/05/11,17:14:45,18,09,1, 11.9,1,1, 10.214, 10575.323, 270.569, 52729.397 22/05/11,17:14:45,19,09,1, 11.9,1,1, 10.214, 10575.332, 270.580, 52729.411 22/05/11,17:14:46,00,09,1, 11.8,1,1, 10.213, 10575.325, 270.580, 52729.411 22/05/11,17:14:46,01,09,1, 11.8,1,1, 10.213, 10575.354, 270.606, 52729.400 22/05/11,17:14:46,02,09,1, 11.8,1,1, 10.213, 10575.335, 270.605, 52729.359 22/05/11,17:14:46,03,09,1, 11.8,1,1, 10.213, 10575.346, 270.611, 52729.417 22/05/11,17:14:46,04,09,1, 11.8,1,1, 10.213, 10575.330, 270.625, 52729.426 22/05/11,17:14:46,05,09,1, 11.8,1,1, 10.213, 10575.308, 270.601, 52729.363 22/05/11,17:14:46,06,09,1, 11.8,1,1, 10.213, 10575.399, 270.587, 52729.355 22/05/11,17:14:46,07,09,1, 11.8,1,1, 10.213, 10575.335, 270.580, 52729.372 22/05/11,17:14:46,08,09,1, 11.8,1,1, 10.213, 10575.343, 270.603, 52729.414 22/05/11,17:14:46,09,09,1, 11.8,1,1, 10.213, 10575.349, 270.557, 52729.351 22/05/11,17:14:46,10,09,1, 11.8,1,1, 10.213, 10575.385, 270.592, 52729.425 22/05/11,17:14:46,11,09,1, 11.8,1,1, 10.213, 10575.351, 270.611, 52729.545 22/05/11,17:14:46,12,09,1, 11.8,1,1, 10.213, 10575.381, 270.606, 52729.385 22/05/11,17:14:46,13,09,1, 11.8,1,1, 10.213, 10575.369, 270.584, 52729.346 22/05/11,17:14:46,14,09,1, 11.8,1,1, 10.213, 10575.373, 270.577, 52729.341 22/05/11,17:14:46,15,09,1, 11.8,1,1, 10.213, 10575.365, 270.600, 52729.377 22/05/11,17:14:46,16,09,1, 11.8,1,1, 10.213, 10575.365, 270.584, 52729.414 22/05/11,17:14:46,17,09,1, 11.8,1,1, 10.213, 10575.357, 270.601, 52729.379 22/05/11,17:14:46,18,09,1, 11.8,1,1, 10.213, 10575.378, 270.580, 52729.362 22/05/11,17:14:46,19,09,1, 11.8,1,1, 10.213, 10575.386, 270.589, 52729.384 22/05/11,17:14:47,00,09,1, 11.9,1,1, 10.216, 10575.384, 270.589, 52729.384 22/05/11,17:14:47,01,09,1, 11.9,1,1, 10.216, 10575.357, 270.601, 52729.297 22/05/11,17:14:47,02,09,1, 11.9,1,1, 10.216, 10575.397, 270.612, 52729.363 22/05/11,17:14:47,03,09,1, 11.9,1,1, 10.216, 10575.385, 270.583, 52729.340 22/05/11,17:14:47,04,09,1, 11.9,1,1, 10.216, 10575.391, 270.590, 52729.368 22/05/11,17:14:47,05,09,1, 11.9,1,1, 10.216, 10575.420, 270.590, 52729.328 22/05/11,17:14:47,06,09,1, 11.9,1,1, 10.216, 10575.413, 270.598, 52729.332 22/05/11,17:14:47,07,09,1, 11.9,1,1, 10.216, 10575.393, 270.567, 52729.361 22/05/11,17:14:47,08,09,1, 11.9,1,1, 10.216, 10575.430, 270.571, 52729.311 22/05/11,17:14:47,09,09,1, 11.9,1,1, 10.216, 10575.435, 270.569, 52729.355 22/05/11,17:14:47,10,09,1, 11.9,1,1, 10.216, 10575.399, 270.564, 52729.306 22/05/11,17:14:47,11,09,1, 11.9,1,1, 10.216, 10575.439, 270.606, 52729.302 22/05/11,17:14:47,12,09,1, 11.9,1,1, 10.216, 10575.423, 270.575, 52729.314 22/05/11,17:14:47,13,09,1, 11.9,1,1, 10.216, 10575.418, 270.612, 52729.313 22/05/11,17:14:47,14,09,1, 11.9,1,1, 10.216, 10575.440, 270.569, 52729.304 22/05/11,17:14:47,15,09,1, 11.9,1,1, 10.216, 10575.439, 270.589, 52729.325 22/05/11,17:14:47,16,09,1, 11.9,1,1, 10.216, 10575.427, 270.566, 52729.317 22/05/11,17:14:47,17,09,1, 11.9,1,1, 10.216, 10575.447, 270.585, 52729.308 22/05/11,17:14:47,18,09,1, 11.9,1,1, 10.216, 10575.436, 270.576, 52729.304 22/05/11,17:14:47,19,09,1, 11.9,1,1, 10.216, 10575.457, 270.556, 52729.264 22/05/11,17:14:48,00,09,1, 11.8,1,1, 10.213, 10575.451, 270.556, 52729.264 22/05/11,17:14:48,01,09,1, 11.8,1,1, 10.213, 10575.454, 270.566, 52729.302 22/05/11,17:14:48,02,09,1, 11.8,1,1, 10.213, 10575.451, 270.559, 52729.313 22/05/11,17:14:48,03,09,1, 11.8,1,1, 10.213, 10575.467, 270.579, 52729.319 22/05/11,17:14:48,04,09,1, 11.8,1,1, 10.213, 10575.465, 270.559, 52729.314 22/05/11,17:14:48,05,09,1, 11.8,1,1, 10.213, 10575.461, 270.576, 52729.315 22/05/11,17:14:48,06,09,1, 11.8,1,1, 10.213, 10575.494, 270.518, 52729.197 22/05/11,17:14:48,07,09,1, 11.8,1,1, 10.213, 10575.499, 270.561, 52729.262 22/05/11,17:14:48,08,09,1, 11.8,1,1, 10.213, 10575.481, 270.538, 52729.296 22/05/11,17:14:48,09,09,1, 11.8,1,1, 10.213, 10575.485, 270.555, 52729.276 22/05/11,17:14:48,10,09,1, 11.8,1,1, 10.213, 10575.482, 270.531, 52729.281 22/05/11,17:14:48,11,09,1, 11.8,1,1, 10.213, 10575.481, 270.532, 52729.283 22/05/11,17:14:48,12,09,1, 11.8,1,1, 10.213, 10575.503, 270.540, 52729.304 22/05/11,17:14:48,13,09,1, 11.8,1,1, 10.213, 10575.492, 270.521, 52729.300 22/05/11,17:14:48,14,09,1, 11.8,1,1, 10.213, 10575.501, 270.539, 52729.292 22/05/11,17:14:48,15,09,1, 11.8,1,1, 10.213, 10575.510, 270.526, 52729.287 22/05/11,17:14:48,16,09,1, 11.8,1,1, 10.213, 10575.518, 270.525, 52729.266 22/05/11,17:14:48,17,09,1, 11.8,1,1, 10.213, 10575.506, 270.515, 52729.259 22/05/11,17:14:48,18,09,1, 11.8,1,1, 10.213, 10575.493, 270.534, 52729.299 22/05/11,17:14:48,19,09,1, 11.8,1,1, 10.213, 10575.530, 270.536, 52729.203 22/05/11,17:14:49,00,09,1, 11.9,1,1, 10.214, 10575.526, 270.536, 52729.203 22/05/11,17:14:49,01,09,1, 11.9,1,1, 10.214, 10575.528, 270.544, 52729.316 22/05/11,17:14:49,02,09,1, 11.9,1,1, 10.214, 10575.537, 270.548, 52729.313 22/05/11,17:14:49,03,09,1, 11.9,1,1, 10.214, 10575.540, 270.538, 52729.279 22/05/11,17:14:49,04,09,1, 11.9,1,1, 10.214, 10575.541, 270.565, 52729.277 22/05/11,17:14:49,05,09,1, 11.9,1,1, 10.214, 10575.508, 270.539, 52729.277 22/05/11,17:14:49,06,09,1, 11.9,1,1, 10.214, 10575.545, 270.552, 52729.272 22/05/11,17:14:49,07,09,1, 11.9,1,1, 10.214, 10575.552, 270.527, 52729.278 22/05/11,17:14:49,08,09,1, 11.9,1,1, 10.214, 10575.551, 270.555, 52729.267 22/05/11,17:14:49,09,09,1, 11.9,1,1, 10.214, 10575.560, 270.553, 52729.294 22/05/11,17:14:49,10,09,1, 11.9,1,1, 10.214, 10575.589, 270.563, 52729.270 22/05/11,17:14:49,11,09,1, 11.9,1,1, 10.214, 10575.556, 270.549, 52729.274 22/05/11,17:14:49,12,09,1, 11.9,1,1, 10.214, 10575.554, 270.577, 52729.276 22/05/11,17:14:49,13,09,1, 11.9,1,1, 10.214, 10575.551, 270.557, 52729.253 22/05/11,17:14:49,14,09,1, 11.9,1,1, 10.214, 10575.578, 270.559, 52729.247 22/05/11,17:14:49,15,09,1, 11.9,1,1, 10.214, 10575.566, 270.541, 52729.258 22/05/11,17:14:49,16,09,1, 11.9,1,1, 10.214, 10575.570, 270.553, 52729.240 22/05/11,17:14:49,17,09,1, 11.9,1,1, 10.214, 10575.573, 270.562, 52729.251 22/05/11,17:14:49,18,09,1, 11.9,1,1, 10.214, 10575.582, 270.556, 52729.243 22/05/11,17:14:49,19,09,1, 11.9,1,1, 10.214, 10575.588, 270.535, 52729.252 22/05/11,17:14:50,00,09,1, 11.8,1,1, 10.212, 10575.584, 270.535, 52729.252 22/05/11,17:14:50,01,09,1, 11.8,1,1, 10.212, 10575.589, 270.545, 52729.274 22/05/11,17:14:50,02,09,1, 11.8,1,1, 10.212, 10575.601, 270.537, 52729.254 22/05/11,17:14:50,03,09,1, 11.8,1,1, 10.212, 10575.629, 270.561, 52729.297 22/05/11,17:14:50,04,09,1, 11.8,1,1, 10.212, 10575.623, 270.551, 52729.253 22/05/11,17:14:50,05,09,1, 11.8,1,1, 10.212, 10575.611, 270.549, 52729.232 22/05/11,17:14:50,06,09,1, 11.8,1,1, 10.212, 10575.612, 270.538, 52729.233 22/05/11,17:14:50,07,09,1, 11.8,1,1, 10.212, 10575.613, 270.550, 52729.248 22/05/11,17:14:50,08,09,1, 11.8,1,1, 10.212, 10575.609, 270.554, 52729.243 22/05/11,17:14:50,09,09,1, 11.8,1,1, 10.212, 10575.647, 270.563, 52729.215 22/05/11,17:14:50,10,09,1, 11.8,1,1, 10.212, 10575.603, 270.546, 52729.217 22/05/11,17:14:50,11,09,1, 11.8,1,1, 10.212, 10575.603, 270.563, 52729.238 22/05/11,17:14:50,12,09,1, 11.8,1,1, 10.212, 10575.640, 270.556, 52729.215 22/05/11,17:14:50,13,09,1, 11.8,1,1, 10.212, 10575.646, 270.544, 52729.245 22/05/11,17:14:50,14,09,1, 11.8,1,1, 10.212, 10575.648, 270.568, 52729.238 22/05/11,17:14:50,15,09,1, 11.8,1,1, 10.212, 10575.651, 270.539, 52729.233 22/05/11,17:14:50,16,09,1, 11.8,1,1, 10.212, 10575.642, 270.547, 52729.219 22/05/11,17:14:50,17,09,1, 11.8,1,1, 10.212, 10575.628, 270.560, 52729.246 22/05/11,17:14:50,18,09,1, 11.8,1,1, 10.212, 10575.655, 270.536, 52729.167 22/05/11,17:14:50,19,09,1, 11.8,1,1, 10.212, 10575.646, 270.550, 52729.233 22/05/11,17:14:51,00,09,1, 11.9,1,1, 10.215, 10575.643, 270.550, 52729.233 22/05/11,17:14:51,01,09,1, 11.9,1,1, 10.215, 10575.691, 270.553, 52729.255 22/05/11,17:14:51,02,09,1, 11.9,1,1, 10.215, 10575.660, 270.527, 52729.193 22/05/11,17:14:51,03,09,1, 11.9,1,1, 10.215, 10575.658, 270.541, 52729.189 22/05/11,17:14:51,04,09,1, 11.9,1,1, 10.215, 10575.708, 270.528, 52729.169 22/05/11,17:14:51,05,09,1, 11.9,1,1, 10.215, 10575.674, 270.546, 52729.223 22/05/11,17:14:51,06,09,1, 11.9,1,1, 10.215, 10575.656, 270.541, 52729.226 22/05/11,17:14:51,07,09,1, 11.9,1,1, 10.215, 10575.676, 270.535, 52729.167 22/05/11,17:14:51,08,09,1, 11.9,1,1, 10.215, 10575.655, 270.533, 52729.185 22/05/11,17:14:51,09,09,1, 11.9,1,1, 10.215, 10575.676, 270.532, 52729.205 22/05/11,17:14:51,10,09,1, 11.9,1,1, 10.215, 10575.676, 270.522, 52729.159 22/05/11,17:14:51,11,09,1, 11.9,1,1, 10.215, 10575.683, 270.520, 52729.173 22/05/11,17:14:51,12,09,1, 11.9,1,1, 10.215, 10575.693, 270.523, 52729.201 22/05/11,17:14:51,13,09,1, 11.9,1,1, 10.215, 10575.689, 270.566, 52729.174 22/05/11,17:14:51,14,09,1, 11.9,1,1, 10.215, 10575.688, 270.555, 52729.156 22/05/11,17:14:51,15,09,1, 11.9,1,1, 10.215, 10575.713, 270.544, 52729.206 22/05/11,17:14:51,16,09,1, 11.9,1,1, 10.215, 10575.709, 270.527, 52729.178 22/05/11,17:14:51,17,09,1, 11.9,1,1, 10.215, 10575.739, 270.548, 52729.177 22/05/11,17:14:51,18,09,1, 11.9,1,1, 10.215, 10575.727, 270.545, 52729.203 22/05/11,17:14:51,19,09,1, 11.9,1,1, 10.215, 10575.711, 270.535, 52729.216 22/05/11,17:14:52,00,09,1, 11.9,1,1, 10.207, 10575.709, 270.535, 52729.216 22/05/11,17:14:52,01,09,1, 11.9,1,1, 10.207, 10575.750, 270.544, 52729.181 22/05/11,17:14:52,02,09,1, 11.9,1,1, 10.207, 10575.718, 270.550, 52729.164 22/05/11,17:14:52,03,09,1, 11.9,1,1, 10.207, 10575.729, 270.529, 52729.200 22/05/11,17:14:52,04,09,1, 11.9,1,1, 10.207, 10575.718, 270.543, 52729.185 22/05/11,17:14:52,05,09,1, 11.9,1,1, 10.207, 10575.705, 270.553, 52729.190 22/05/11,17:14:52,06,09,1, 11.9,1,1, 10.207, 10575.740, 270.553, 52729.150 22/05/11,17:14:52,07,09,1, 11.9,1,1, 10.207, 10575.718, 270.540, 52729.152 22/05/11,17:14:52,08,09,1, 11.9,1,1, 10.207, 10575.733, 270.562, 52729.184 22/05/11,17:14:52,09,09,1, 11.9,1,1, 10.207, 10575.744, 270.550, 52729.136 22/05/11,17:14:52,10,09,1, 11.9,1,1, 10.207, 10575.739, 270.566, 52729.153 22/05/11,17:14:52,11,09,1, 11.9,1,1, 10.207, 10575.725, 270.549, 52729.137 22/05/11,17:14:52,12,09,1, 11.9,1,1, 10.207, 10575.761, 270.556, 52729.171 22/05/11,17:14:52,13,09,1, 11.9,1,1, 10.207, 10575.742, 270.551, 52729.115 22/05/11,17:14:52,14,09,1, 11.9,1,1, 10.207, 10575.761, 270.560, 52729.116 22/05/11,17:14:52,15,09,1, 11.9,1,1, 10.207, 10575.766, 270.562, 52729.146 22/05/11,17:14:52,16,09,1, 11.9,1,1, 10.207, 10575.770, 270.551, 52729.157 22/05/11,17:14:52,17,09,1, 11.9,1,1, 10.207, 10575.757, 270.564, 52729.173 22/05/11,17:14:52,18,09,1, 11.9,1,1, 10.207, 10575.783, 270.549, 52729.170 22/05/11,17:14:52,19,09,1, 11.9,1,1, 10.207, 10575.752, 270.541, 52729.161 22/05/11,17:14:53,00,09,1, 11.9,1,1, 10.215, 10575.751, 270.541, 52729.161 22/05/11,17:14:53,01,09,1, 11.9,1,1, 10.215, 10575.787, 270.564, 52729.136 22/05/11,17:14:53,02,09,1, 11.9,1,1, 10.215, 10575.792, 270.557, 52729.120 22/05/11,17:14:53,03,09,1, 11.9,1,1, 10.215, 10575.761, 270.549, 52729.109 22/05/11,17:14:53,04,09,1, 11.9,1,1, 10.215, 10575.789, 270.557, 52729.146 22/05/11,17:14:53,05,09,1, 11.9,1,1, 10.215, 10575.766, 270.573, 52729.114 22/05/11,17:14:53,06,09,1, 11.9,1,1, 10.215, 10575.803, 270.549, 52729.128 22/05/11,17:14:53,07,09,1, 11.9,1,1, 10.215, 10575.801, 270.543, 52729.150 22/05/11,17:14:53,08,09,1, 11.9,1,1, 10.215, 10575.786, 270.559, 52729.141 22/05/11,17:14:53,09,09,1, 11.9,1,1, 10.215, 10575.805, 270.581, 52729.149 22/05/11,17:14:53,10,09,1, 11.9,1,1, 10.215, 10575.779, 270.554, 52729.096 22/05/11,17:14:53,11,09,1, 11.9,1,1, 10.215, 10575.797, 270.550, 52729.156 22/05/11,17:14:53,12,09,1, 11.9,1,1, 10.215, 10575.837, 270.545, 52729.140 22/05/11,17:14:53,13,09,1, 11.9,1,1, 10.215, 10575.791, 270.537, 52729.070 22/05/11,17:14:53,14,09,1, 11.9,1,1, 10.215, 10575.803, 270.564, 52729.137 22/05/11,17:14:53,15,09,1, 11.9,1,1, 10.215, 10575.805, 270.557, 52729.120 22/05/11,17:14:53,16,09,1, 11.9,1,1, 10.215, 10575.803, 270.573, 52729.128 22/05/11,17:14:53,17,09,1, 11.9,1,1, 10.215, 10575.804, 270.561, 52729.119 22/05/11,17:14:53,18,09,1, 11.9,1,1, 10.215, 10575.843, 270.550, 52729.120 22/05/11,17:14:53,19,09,1, 11.9,1,1, 10.215, 10575.816, 270.573, 52729.096 22/05/11,17:14:54,00,09,1, 11.9,1,1, 10.213, 10575.809, 270.573, 52729.096 22/05/11,17:14:54,01,09,1, 11.9,1,1, 10.213, 10575.840, 270.564, 52729.098 22/05/11,17:14:54,02,09,1, 11.9,1,1, 10.213, 10575.842, 270.583, 52729.137 22/05/11,17:14:54,03,09,1, 11.9,1,1, 10.213, 10575.823, 270.581, 52729.147 22/05/11,17:14:54,04,09,1, 11.9,1,1, 10.213, 10575.856, 270.546, 52729.119 22/05/11,17:14:54,05,09,1, 11.9,1,1, 10.213, 10575.857, 270.565, 52729.140 22/05/11,17:14:54,06,09,1, 11.9,1,1, 10.213, 10575.846, 270.570, 52729.102 22/05/11,17:14:54,07,09,1, 11.9,1,1, 10.213, 10575.835, 270.564, 52729.105 22/05/11,17:14:54,08,09,1, 11.9,1,1, 10.213, 10575.864, 270.547, 52729.120 22/05/11,17:14:54,09,09,1, 11.9,1,1, 10.213, 10575.853, 270.553, 52729.097 22/05/11,17:14:54,10,09,1, 11.9,1,1, 10.213, 10575.852, 270.544, 52729.093 22/05/11,17:14:54,11,09,1, 11.9,1,1, 10.213, 10575.855, 270.554, 52729.109 22/05/11,17:14:54,12,09,1, 11.9,1,1, 10.213, 10575.884, 270.555, 52729.093 22/05/11,17:14:54,13,09,1, 11.9,1,1, 10.213, 10575.856, 270.551, 52729.117 22/05/11,17:14:54,14,09,1, 11.9,1,1, 10.213, 10575.862, 270.551, 52729.058 22/05/11,17:14:54,15,09,1, 11.9,1,1, 10.213, 10575.875, 270.570, 52729.083 22/05/11,17:14:54,16,09,1, 11.9,1,1, 10.213, 10575.867, 270.558, 52729.065 22/05/11,17:14:54,17,09,1, 11.9,1,1, 10.213, 10575.855, 270.561, 52729.057 22/05/11,17:14:54,18,09,1, 11.9,1,1, 10.213, 10575.880, 270.539, 52729.070 22/05/11,17:14:54,19,09,1, 11.9,1,1, 10.213, 10575.882, 270.564, 52729.087 22/05/11,17:14:55,00,09,1, 11.9,1,1, 10.213, 10575.876, 270.564, 52729.087 22/05/11,17:14:55,01,09,1, 11.9,1,1, 10.213, 10575.902, 270.549, 52729.090 22/05/11,17:14:55,02,09,1, 11.9,1,1, 10.213, 10575.878, 270.546, 52729.066 22/05/11,17:14:55,03,09,1, 11.9,1,1, 10.213, 10575.872, 270.578, 52729.042 22/05/11,17:14:55,04,09,1, 11.9,1,1, 10.213, 10575.911, 270.565, 52729.101 22/05/11,17:14:55,05,09,1, 11.9,1,1, 10.213, 10575.898, 270.540, 52729.087 22/05/11,17:14:55,06,09,1, 11.9,1,1, 10.213, 10575.903, 270.558, 52729.087 22/05/11,17:14:55,07,09,1, 11.9,1,1, 10.213, 10575.886, 270.558, 52729.079 22/05/11,17:14:55,08,09,1, 11.9,1,1, 10.213, 10575.905, 270.561, 52729.071 22/05/11,17:14:55,09,09,1, 11.9,1,1, 10.213, 10575.918, 270.554, 52729.095 22/05/11,17:14:55,10,09,1, 11.9,1,1, 10.213, 10575.898, 270.557, 52729.099 22/05/11,17:14:55,11,09,1, 11.9,1,1, 10.213, 10575.902, 270.576, 52729.085 22/05/11,17:14:55,12,09,1, 11.9,1,1, 10.213, 10575.912, 270.555, 52729.100 22/05/11,17:14:55,13,09,1, 11.9,1,1, 10.213, 10575.924, 270.586, 52729.109 22/05/11,17:14:55,14,09,1, 11.9,1,1, 10.213, 10575.916, 270.563, 52729.063 22/05/11,17:14:55,15,09,1, 11.9,1,1, 10.213, 10575.919, 270.558, 52729.103 22/05/11,17:14:55,16,09,1, 11.9,1,1, 10.213, 10575.926, 270.552, 52729.067 22/05/11,17:14:55,17,09,1, 11.9,1,1, 10.213, 10575.949, 270.555, 52729.065 22/05/11,17:14:55,18,09,1, 11.9,1,1, 10.213, 10575.922, 270.559, 52729.205 22/05/11,17:14:55,19,09,1, 11.9,1,1, 10.213, 10575.912, 270.574, 52729.023 22/05/11,17:14:56,00,09,1, 11.9,1,1, 10.211, 10575.910, 270.574, 52729.023 22/05/11,17:14:56,01,09,1, 11.9,1,1, 10.211, 10575.940, 270.564, 52729.079 22/05/11,17:14:56,02,09,1, 11.9,1,1, 10.211, 10575.942, 270.579, 52729.072 22/05/11,17:14:56,03,09,1, 11.9,1,1, 10.211, 10575.961, 270.593, 52729.097 22/05/11,17:14:56,04,09,1, 11.9,1,1, 10.211, 10575.943, 270.568, 52729.090 22/05/11,17:14:56,05,09,1, 11.9,1,1, 10.211, 10575.959, 270.570, 52729.091 22/05/11,17:14:56,06,09,1, 11.9,1,1, 10.211, 10575.957, 270.561, 52729.076 22/05/11,17:14:56,07,09,1, 11.9,1,1, 10.211, 10575.971, 270.558, 52729.070 22/05/11,17:14:56,08,09,1, 11.9,1,1, 10.211, 10575.954, 270.553, 52729.059 22/05/11,17:14:56,09,09,1, 11.9,1,1, 10.211, 10575.943, 270.553, 52728.936 22/05/11,17:14:56,10,09,1, 11.9,1,1, 10.211, 10575.955, 270.561, 52729.137 22/05/11,17:14:56,11,09,1, 11.9,1,1, 10.211, 10575.953, 270.582, 52729.076 22/05/11,17:14:56,12,09,1, 11.9,1,1, 10.211, 10575.984, 270.569, 52729.049 22/05/11,17:14:56,13,09,1, 11.9,1,1, 10.211, 10575.961, 270.590, 52729.116 22/05/11,17:14:56,14,09,1, 11.9,1,1, 10.211, 10575.975, 270.568, 52729.079 22/05/11,17:14:56,15,09,1, 11.9,1,1, 10.211, 10575.975, 270.589, 52729.081 22/05/11,17:14:56,16,09,1, 11.9,1,1, 10.211, 10575.973, 270.576, 52729.065 22/05/11,17:14:56,17,09,1, 11.9,1,1, 10.211, 10575.959, 270.577, 52729.059 22/05/11,17:14:56,18,09,1, 11.9,1,1, 10.211, 10575.965, 270.582, 52729.069 22/05/11,17:14:56,19,09,1, 11.9,1,1, 10.211, 10575.981, 270.583, 52729.080 22/05/11,17:14:57,00,09,1, 11.9,1,1, 10.211, 10575.976, 270.583, 52729.162 22/05/11,17:14:57,01,09,1, 11.9,1,1, 10.211, 10576.003, 270.574, 52729.072 22/05/11,17:14:57,02,09,1, 11.9,1,1, 10.211, 10575.995, 270.606, 52729.218 22/05/11,17:14:57,03,09,1, 11.9,1,1, 10.211, 10575.971, 270.591, 52729.233 22/05/11,17:14:57,04,09,1, 11.9,1,1, 10.211, 10576.009, 270.603, 52729.188 22/05/11,17:14:57,05,09,1, 11.9,1,1, 10.211, 10576.013, 270.591, 52729.182 22/05/11,17:14:57,06,09,1, 11.9,1,1, 10.211, 10576.012, 270.607, 52729.108 22/05/11,17:14:57,07,09,1, 11.9,1,1, 10.211, 10576.027, 270.582, 52729.163 22/05/11,17:14:57,08,09,1, 11.9,1,1, 10.211, 10576.023, 270.590, 52729.179 22/05/11,17:14:57,09,09,1, 11.9,1,1, 10.211, 10576.020, 270.609, 52729.152 22/05/11,17:14:57,10,09,1, 11.9,1,1, 10.211, 10576.025, 270.599, 52729.173 22/05/11,17:14:57,11,09,1, 11.9,1,1, 10.211, 10576.032, 270.600, 52729.161 22/05/11,17:14:57,12,09,1, 11.9,1,1, 10.211, 10576.021, 270.590, 52729.116 22/05/11,17:14:57,13,09,1, 11.9,1,1, 10.211, 10576.024, 270.598, 52729.171 22/05/11,17:14:57,14,09,1, 11.9,1,1, 10.211, 10576.035, 270.617, 52729.154 22/05/11,17:14:57,15,09,1, 11.9,1,1, 10.211, 10576.046, 270.600, 52729.154 22/05/11,17:14:57,16,09,1, 11.9,1,1, 10.211, 10576.037, 270.587, 52729.120 22/05/11,17:14:57,17,09,1, 11.9,1,1, 10.211, 10576.041, 270.578, 52729.168 22/05/11,17:14:57,18,09,1, 11.9,1,1, 10.211, 10576.040, 270.597, 52729.158 22/05/11,17:14:57,19,09,1, 11.9,1,1, 10.211, 10576.027, 270.602, 52729.162 22/05/11,17:14:58,00,09,1, 11.9,1,1, 10.215, 10576.026, 270.602, 52729.162 22/05/11,17:14:58,01,09,1, 11.9,1,1, 10.215, 10576.064, 270.598, 52729.120 22/05/11,17:14:58,02,09,1, 11.9,1,1, 10.215, 10576.043, 270.632, 52729.162 22/05/11,17:14:58,03,09,1, 11.9,1,1, 10.215, 10576.058, 270.590, 52729.158 22/05/11,17:14:58,04,09,1, 11.9,1,1, 10.215, 10576.080, 270.592, 52729.154 22/05/11,17:14:58,05,09,1, 11.9,1,1, 10.215, 10576.068, 270.563, 52729.132 22/05/11,17:14:58,06,09,1, 11.9,1,1, 10.215, 10576.069, 270.603, 52729.076 22/05/11,17:14:58,07,09,1, 11.9,1,1, 10.215, 10576.076, 270.589, 52729.104 22/05/11,17:14:58,08,09,1, 11.9,1,1, 10.215, 10576.074, 270.569, 52729.127 22/05/11,17:14:58,09,09,1, 11.9,1,1, 10.215, 10576.067, 270.576, 52729.091 22/05/11,17:14:58,10,09,1, 11.9,1,1, 10.215, 10576.065, 270.571, 52729.114 22/05/11,17:14:58,11,09,1, 11.9,1,1, 10.215, 10576.069, 270.580, 52729.128 22/05/11,17:14:58,12,09,1, 11.9,1,1, 10.215, 10576.094, 270.578, 52729.132 22/05/11,17:14:58,13,09,1, 11.9,1,1, 10.215, 10576.098, 270.599, 52729.163 22/05/11,17:14:58,14,09,1, 11.9,1,1, 10.215, 10576.079, 270.582, 52729.112 22/05/11,17:14:58,15,09,1, 11.9,1,1, 10.215, 10576.108, 270.600, 52729.132 22/05/11,17:14:58,16,09,1, 11.9,1,1, 10.215, 10576.108, 270.600, 52729.125 22/05/11,17:14:58,17,09,1, 11.9,1,1, 10.215, 10576.091, 270.598, 52729.166 22/05/11,17:14:58,18,09,1, 11.9,1,1, 10.215, 10576.095, 270.609, 52729.109 22/05/11,17:14:58,19,09,1, 11.9,1,1, 10.215, 10576.115, 270.601, 52729.112 22/05/11,17:14:59,00,09,1, 11.9,1,1, 10.214, 10576.110, 270.601, 52729.112 22/05/11,17:14:59,01,09,1, 11.9,1,1, 10.214, 10576.103, 270.617, 52729.069 22/05/11,17:14:59,02,09,1, 11.9,1,1, 10.214, 10576.130, 270.595, 52729.067 22/05/11,17:14:59,03,09,1, 11.9,1,1, 10.214, 10576.118, 270.574, 52729.106 22/05/11,17:14:59,04,09,1, 11.9,1,1, 10.214, 10576.136, 270.576, 52729.082 22/05/11,17:14:59,05,09,1, 11.9,1,1, 10.214, 10576.113, 270.589, 52729.087 22/05/11,17:14:59,06,09,1, 11.9,1,1, 10.214, 10576.118, 270.571, 52729.074 22/05/11,17:14:59,07,09,1, 11.9,1,1, 10.214, 10576.135, 270.577, 52729.100 22/05/11,17:14:59,08,09,1, 11.9,1,1, 10.214, 10576.126, 270.587, 52729.091 22/05/11,17:14:59,09,09,1, 11.9,1,1, 10.214, 10576.118, 270.592, 52729.100 22/05/11,17:14:59,10,09,1, 11.9,1,1, 10.214, 10576.147, 270.568, 52729.121 22/05/11,17:14:59,11,09,1, 11.9,1,1, 10.214, 10576.131, 270.604, 52729.080 22/05/11,17:14:59,12,09,1, 11.9,1,1, 10.214, 10576.133, 270.587, 52729.114 22/05/11,17:14:59,13,09,1, 11.9,1,1, 10.214, 10576.143, 270.594, 52729.117 22/05/11,17:14:59,14,09,1, 11.9,1,1, 10.214, 10576.157, 270.564, 52729.091 22/05/11,17:14:59,15,09,1, 11.9,1,1, 10.214, 10576.158, 270.573, 52729.097 22/05/11,17:14:59,16,09,1, 11.9,1,1, 10.214, 10576.181, 270.583, 52729.088 22/05/11,17:14:59,17,09,1, 11.9,1,1, 10.214, 10576.167, 270.574, 52729.134 22/05/11,17:14:59,18,09,1, 11.9,1,1, 10.214, 10576.167, 270.566, 52729.106 22/05/11,17:14:59,19,09,1, 11.9,1,1, 10.214, 10576.186, 270.574, 52729.087 22/05/11,17:15:00,00,09,1, 11.9,1,1, 10.210, 10576.185, 270.574, 52729.087 22/05/11,17:15:00,01,09,1, 11.9,1,1, 10.210, 10576.165, 270.575, 52729.202 22/05/11,17:15:00,02,09,1, 11.9,1,1, 10.210, 10576.163, 270.558, 52729.310 22/05/11,17:15:00,03,09,1, 11.9,1,1, 10.210, 10576.239, 270.551, 52728.994 22/05/11,17:15:00,04,09,1, 11.9,1,1, 10.210, 10576.201, 270.537, 52728.941 22/05/11,17:15:00,05,09,1, 11.9,1,1, 10.210, 10576.182, 270.529, 52728.913 22/05/11,17:15:00,06,09,1, 11.9,1,1, 10.210, 10576.200, 270.546, 52728.959 22/05/11,17:15:00,07,09,1, 11.9,1,1, 10.210, 10576.197, 270.543, 52728.961 22/05/11,17:15:00,08,09,1, 11.9,1,1, 10.210, 10576.192, 270.551, 52728.983 22/05/11,17:15:00,09,09,1, 11.9,1,1, 10.210, 10576.192, 270.557, 52728.955 22/05/11,17:15:00,10,09,1, 11.9,1,1, 10.210, 10576.197, 270.558, 52728.938 22/05/11,17:15:00,11,09,1, 11.9,1,1, 10.210, 10576.199, 270.552, 52728.996 22/05/11,17:15:00,12,09,1, 11.9,1,1, 10.210, 10576.207, 270.552, 52728.967 22/05/11,17:15:00,13,09,1, 11.9,1,1, 10.210, 10576.195, 270.529, 52728.944 22/05/11,17:15:00,14,09,1, 11.9,1,1, 10.210, 10576.209, 270.537, 52728.943 22/05/11,17:15:00,15,09,1, 11.9,1,1, 10.210, 10576.219, 270.549, 52728.930 22/05/11,17:15:00,16,09,1, 11.9,1,1, 10.210, 10576.231, 270.554, 52728.948 22/05/11,17:15:00,17,09,1, 11.9,1,1, 10.210, 10576.209, 270.551, 52729.032 22/05/11,17:15:00,18,09,1, 11.9,1,1, 10.210, 10576.214, 270.551, 52728.905 22/05/11,17:15:00,19,09,1, 11.9,1,1, 10.210, 10576.220, 270.561, 52728.923 22/05/11,17:15:01,00,09,1, 11.9,1,1, 10.214, 10576.218, 270.561, 52728.885 22/05/11,17:15:01,01,09,1, 11.9,1,1, 10.214, 10576.273, 270.550, 52728.855 22/05/11,17:15:01,02,09,1, 11.9,1,1, 10.214, 10576.235, 270.544, 52728.886 22/05/11,17:15:01,03,09,1, 11.9,1,1, 10.214, 10576.252, 270.522, 52728.894 22/05/11,17:15:01,04,09,1, 11.9,1,1, 10.214, 10576.241, 270.557, 52728.941 22/05/11,17:15:01,05,09,1, 11.9,1,1, 10.214, 10576.241, 270.528, 52728.955 22/05/11,17:15:01,06,09,1, 11.9,1,1, 10.214, 10576.227, 270.537, 52728.911 22/05/11,17:15:01,07,09,1, 11.9,1,1, 10.214, 10576.260, 270.537, 52728.871 22/05/11,17:15:01,08,09,1, 11.9,1,1, 10.214, 10576.267, 270.531, 52728.911 22/05/11,17:15:01,09,09,1, 11.9,1,1, 10.214, 10576.253, 270.519, 52728.924 22/05/11,17:15:01,10,09,1, 11.9,1,1, 10.214, 10576.281, 270.518, 52728.898 22/05/11,17:15:01,11,09,1, 11.9,1,1, 10.214, 10576.277, 270.542, 52728.912 22/05/11,17:15:01,12,09,1, 11.9,1,1, 10.214, 10576.278, 270.544, 52728.922 22/05/11,17:15:01,13,09,1, 11.9,1,1, 10.214, 10576.267, 270.529, 52728.884 22/05/11,17:15:01,14,09,1, 11.9,1,1, 10.214, 10576.273, 270.553, 52728.864 22/05/11,17:15:01,15,09,1, 11.9,1,1, 10.214, 10576.287, 270.521, 52728.877 22/05/11,17:15:01,16,09,1, 11.9,1,1, 10.214, 10576.291, 270.535, 52728.861 22/05/11,17:15:01,17,09,1, 11.9,1,1, 10.214, 10576.293, 270.521, 52728.903 22/05/11,17:15:01,18,09,1, 11.9,1,1, 10.214, 10576.302, 270.512, 52728.888 22/05/11,17:15:01,19,09,1, 11.9,1,1, 10.214, 10576.303, 270.498, 52728.885 22/05/11,17:15:02,00,09,1, 11.9,1,1, 10.210, 10576.302, 270.498, 52728.885 22/05/11,17:15:02,01,09,1, 11.9,1,1, 10.210, 10576.337, 270.533, 52728.889 22/05/11,17:15:02,02,09,1, 11.9,1,1, 10.210, 10576.310, 270.502, 52728.894 22/05/11,17:15:02,03,09,1, 11.9,1,1, 10.210, 10576.336, 270.497, 52728.927 22/05/11,17:15:02,04,09,1, 11.9,1,1, 10.210, 10576.300, 270.527, 52728.892 22/05/11,17:15:02,05,09,1, 11.9,1,1, 10.210, 10576.320, 270.508, 52728.912 22/05/11,17:15:02,06,09,1, 11.9,1,1, 10.210, 10576.328, 270.493, 52728.911 22/05/11,17:15:02,07,09,1, 11.9,1,1, 10.210, 10576.334, 270.510, 52728.852 22/05/11,17:15:02,08,09,1, 11.9,1,1, 10.210, 10576.362, 270.505, 52728.890 22/05/11,17:15:02,09,09,1, 11.9,1,1, 10.210, 10576.360, 270.516, 52728.927 22/05/11,17:15:02,10,09,1, 11.9,1,1, 10.210, 10576.355, 270.528, 52728.881 22/05/11,17:15:02,11,09,1, 11.9,1,1, 10.210, 10576.350, 270.512, 52728.903 22/05/11,17:15:02,12,09,1, 11.9,1,1, 10.210, 10576.365, 270.502, 52728.858 22/05/11,17:15:02,13,09,1, 11.9,1,1, 10.210, 10576.380, 270.492, 52728.863 22/05/11,17:15:02,14,09,1, 11.9,1,1, 10.210, 10576.373, 270.462, 52728.851 22/05/11,17:15:02,15,09,1, 11.9,1,1, 10.210, 10576.382, 270.473, 52728.894 22/05/11,17:15:02,16,09,1, 11.9,1,1, 10.210, 10576.388, 270.469, 52728.852 22/05/11,17:15:02,17,09,1, 11.9,1,1, 10.210, 10576.388, 270.493, 52728.879 22/05/11,17:15:02,18,09,1, 11.9,1,1, 10.210, 10576.382, 270.488, 52728.884 22/05/11,17:15:02,19,09,1, 11.9,1,1, 10.210, 10576.368, 270.507, 52728.876 22/05/11,17:15:03,00,09,1, 11.9,1,1, 10.212, 10576.360, 270.507, 52728.844 22/05/11,17:15:03,01,09,1, 11.9,1,1, 10.212, 10576.420, 270.500, 52728.919 22/05/11,17:15:03,02,09,1, 11.9,1,1, 10.212, 10576.405, 270.483, 52728.890 22/05/11,17:15:03,03,09,1, 11.9,1,1, 10.212, 10576.381, 270.499, 52728.880 22/05/11,17:15:03,04,09,1, 11.9,1,1, 10.212, 10576.396, 270.501, 52728.874 22/05/11,17:15:03,05,09,1, 11.9,1,1, 10.212, 10576.397, 270.504, 52728.947 22/05/11,17:15:03,06,09,1, 11.9,1,1, 10.212, 10576.397, 270.496, 52728.890 22/05/11,17:15:03,07,09,1, 11.9,1,1, 10.212, 10576.434, 270.496, 52728.906 22/05/11,17:15:03,08,09,1, 11.9,1,1, 10.212, 10576.437, 270.460, 52728.578 22/05/11,17:15:03,09,09,1, 11.9,1,1, 10.212, 10576.400, 270.509, 52728.908 22/05/11,17:15:03,10,09,1, 11.9,1,1, 10.212, 10576.393, 270.512, 52728.936 22/05/11,17:15:03,11,09,1, 11.9,1,1, 10.212, 10576.394, 270.466, 52728.887 22/05/11,17:15:03,12,09,1, 11.9,1,1, 10.212, 10576.444, 270.502, 52728.877 22/05/11,17:15:03,13,09,1, 11.9,1,1, 10.212, 10576.434, 270.462, 52728.844 22/05/11,17:15:03,14,09,1, 11.9,1,1, 10.212, 10576.454, 270.498, 52728.834 22/05/11,17:15:03,15,09,1, 11.9,1,1, 10.212, 10576.434, 270.476, 52728.851 22/05/11,17:15:03,16,09,1, 11.9,1,1, 10.212, 10576.458, 270.477, 52728.852 22/05/11,17:15:03,17,09,1, 11.9,1,1, 10.212, 10576.451, 270.482, 52728.845 22/05/11,17:15:03,18,09,1, 11.9,1,1, 10.212, 10576.469, 270.484, 52728.829 22/05/11,17:15:03,19,09,1, 11.9,1,1, 10.212, 10576.450, 270.465, 52728.844 22/05/11,17:15:04,00,09,1, 11.9,1,1, 10.212, 10576.444, 270.465, 52728.844 22/05/11,17:15:04,01,09,1, 11.9,1,1, 10.212, 10576.479, 270.473, 52728.848 22/05/11,17:15:04,02,09,1, 11.9,1,1, 10.212, 10576.465, 270.482, 52728.844 22/05/11,17:15:04,03,09,1, 11.9,1,1, 10.212, 10576.478, 270.501, 52728.869 22/05/11,17:15:04,04,09,1, 11.9,1,1, 10.212, 10576.487, 270.462, 52728.850 22/05/11,17:15:04,05,09,1, 11.9,1,1, 10.212, 10576.479, 270.466, 52728.854 22/05/11,17:15:04,06,09,1, 11.9,1,1, 10.212, 10576.524, 270.463, 52728.680 22/05/11,17:15:04,07,09,1, 11.9,1,1, 10.212, 10576.527, 270.458, 52728.845 22/05/11,17:15:04,08,09,1, 11.9,1,1, 10.212, 10576.545, 270.485, 52729.035 22/05/11,17:15:04,09,09,1, 11.9,1,1, 10.212, 10576.540, 270.462, 52728.767 22/05/11,17:15:04,10,09,1, 11.9,1,1, 10.212, 10576.543, 270.478, 52729.086 22/05/11,17:15:04,11,09,1, 11.9,1,1, 10.212, 10576.528, 270.474, 52728.738 22/05/11,17:15:04,12,09,1, 11.9,1,1, 10.212, 10576.530, 270.483, 52728.801 22/05/11,17:15:04,13,09,1, 11.9,1,1, 10.212, 10576.536, 270.464, 52728.797 22/05/11,17:15:04,14,09,1, 11.9,1,1, 10.212, 10576.530, 270.452, 52728.823 22/05/11,17:15:04,15,09,1, 11.9,1,1, 10.212, 10576.544, 270.490, 52728.825 22/05/11,17:15:04,16,09,1, 11.9,1,1, 10.212, 10576.537, 270.453, 52728.824 22/05/11,17:15:04,17,09,1, 11.9,1,1, 10.212, 10576.554, 270.463, 52728.828 22/05/11,17:15:04,18,09,1, 11.9,1,1, 10.212, 10576.539, 270.455, 52728.880 22/05/11,17:15:04,19,09,1, 11.9,1,1, 10.212, 10576.583, 270.481, 52728.859 22/05/11,17:15:05,00,09,1, 11.9,1,1, 10.207, 10576.577, 270.481, 52728.859 22/05/11,17:15:05,01,09,1, 11.9,1,1, 10.207, 10576.554, 270.472, 52728.780 22/05/11,17:15:05,02,09,1, 11.9,1,1, 10.207, 10576.573, 270.461, 52728.838 22/05/11,17:15:05,03,09,1, 11.9,1,1, 10.207, 10576.557, 270.458, 52728.815 22/05/11,17:15:05,04,09,1, 11.9,1,1, 10.207, 10576.585, 270.443, 52728.872 22/05/11,17:15:05,05,09,1, 11.9,1,1, 10.207, 10576.617, 270.448, 52728.860 22/05/11,17:15:05,06,09,1, 11.9,1,1, 10.207, 10576.586, 270.454, 52728.812 22/05/11,17:15:05,07,09,1, 11.9,1,1, 10.207, 10576.558, 270.467, 52728.867 22/05/11,17:15:05,08,09,1, 11.9,1,1, 10.207, 10576.596, 270.465, 52728.880 22/05/11,17:15:05,09,09,1, 11.9,1,1, 10.207, 10576.595, 270.465, 52728.834 22/05/11,17:15:05,10,09,1, 11.9,1,1, 10.207, 10576.589, 270.475, 52728.832 22/05/11,17:15:05,11,09,1, 11.9,1,1, 10.207, 10576.606, 270.461, 52728.847 22/05/11,17:15:05,12,09,1, 11.9,1,1, 10.207, 10576.607, 270.452, 52728.826 22/05/11,17:15:05,13,09,1, 11.9,1,1, 10.207, 10576.629, 270.483, 52728.837 22/05/11,17:15:05,14,09,1, 11.9,1,1, 10.207, 10576.621, 270.468, 52728.822 22/05/11,17:15:05,15,09,1, 11.9,1,1, 10.207, 10576.644, 270.468, 52728.831 22/05/11,17:15:05,16,09,1, 11.9,1,1, 10.207, 10576.620, 270.478, 52728.818 22/05/11,17:15:05,17,09,1, 11.9,1,1, 10.207, 10576.649, 270.489, 52728.811 22/05/11,17:15:05,18,09,1, 11.9,1,1, 10.207, 10576.639, 270.491, 52728.853 22/05/11,17:15:05,19,09,1, 11.9,1,1, 10.207, 10576.616, 270.491, 52728.839 22/05/11,17:15:06,00,09,1, 11.8,1,1, 10.209, 10576.611, 270.491, 52728.839 22/05/11,17:15:06,01,09,1, 11.8,1,1, 10.209, 10576.648, 270.474, 52728.815 22/05/11,17:15:06,02,09,1, 11.8,1,1, 10.209, 10576.631, 270.481, 52728.816 22/05/11,17:15:06,03,09,1, 11.8,1,1, 10.209, 10576.658, 270.467, 52728.823 22/05/11,17:15:06,04,09,1, 11.8,1,1, 10.209, 10576.686, 270.489, 52728.862 22/05/11,17:15:06,05,09,1, 11.8,1,1, 10.209, 10576.658, 270.466, 52728.809 22/05/11,17:15:06,06,09,1, 11.8,1,1, 10.209, 10576.676, 270.487, 52728.810 22/05/11,17:15:06,07,09,1, 11.8,1,1, 10.209, 10576.683, 270.480, 52728.801 22/05/11,17:15:06,08,09,1, 11.8,1,1, 10.209, 10576.686, 270.474, 52728.838 22/05/11,17:15:06,09,09,1, 11.8,1,1, 10.209, 10576.675, 270.478, 52728.844 22/05/11,17:15:06,10,09,1, 11.8,1,1, 10.209, 10576.675, 270.472, 52728.839 22/05/11,17:15:06,11,09,1, 11.8,1,1, 10.209, 10576.671, 270.465, 52728.845 22/05/11,17:15:06,12,09,1, 11.8,1,1, 10.209, 10576.716, 270.487, 52728.819 22/05/11,17:15:06,13,09,1, 11.8,1,1, 10.209, 10576.687, 270.490, 52728.847 22/05/11,17:15:06,14,09,1, 11.8,1,1, 10.209, 10576.705, 270.483, 52728.809 22/05/11,17:15:06,15,09,1, 11.8,1,1, 10.209, 10576.706, 270.454, 52728.849 22/05/11,17:15:06,16,09,1, 11.8,1,1, 10.209, 10576.719, 270.475, 52728.786 22/05/11,17:15:06,17,09,1, 11.8,1,1, 10.209, 10576.709, 270.472, 52728.812 22/05/11,17:15:06,18,09,1, 11.8,1,1, 10.209, 10576.715, 270.481, 52728.802 22/05/11,17:15:06,19,09,1, 11.8,1,1, 10.209, 10576.728, 270.501, 52728.864 22/05/11,17:15:07,00,09,1, 11.9,1,1, 10.211, 10576.727, 270.501, 52728.864 22/05/11,17:15:07,01,09,1, 11.9,1,1, 10.211, 10576.739, 270.493, 52728.818 22/05/11,17:15:07,02,09,1, 11.9,1,1, 10.211, 10576.752, 270.458, 52728.783 22/05/11,17:15:07,03,09,1, 11.9,1,1, 10.211, 10576.749, 270.474, 52728.805 22/05/11,17:15:07,04,09,1, 11.9,1,1, 10.211, 10576.736, 270.465, 52728.851 22/05/11,17:15:07,05,09,1, 11.9,1,1, 10.211, 10576.766, 270.499, 52728.835 22/05/11,17:15:07,06,09,1, 11.9,1,1, 10.211, 10576.756, 270.491, 52728.801 22/05/11,17:15:07,07,09,1, 11.9,1,1, 10.211, 10576.778, 270.511, 52728.840 22/05/11,17:15:07,08,09,1, 11.9,1,1, 10.211, 10576.780, 270.494, 52728.782 22/05/11,17:15:07,09,09,1, 11.9,1,1, 10.211, 10576.751, 270.494, 52728.797 22/05/11,17:15:07,10,09,1, 11.9,1,1, 10.211, 10576.800, 270.494, 52728.800 22/05/11,17:15:07,11,09,1, 11.9,1,1, 10.211, 10576.760, 270.503, 52728.803 22/05/11,17:15:07,12,09,1, 11.9,1,1, 10.211, 10576.771, 270.492, 52728.778 22/05/11,17:15:07,13,09,1, 11.9,1,1, 10.211, 10576.794, 270.482, 52728.771 22/05/11,17:15:07,14,09,1, 11.9,1,1, 10.211, 10576.771, 270.500, 52728.765 22/05/11,17:15:07,15,09,1, 11.9,1,1, 10.211, 10576.787, 270.502, 52728.757 22/05/11,17:15:07,16,09,1, 11.9,1,1, 10.211, 10576.807, 270.531, 52728.804 22/05/11,17:15:07,17,09,1, 11.9,1,1, 10.211, 10576.778, 270.510, 52728.769 22/05/11,17:15:07,18,09,1, 11.9,1,1, 10.211, 10576.811, 270.515, 52728.751 22/05/11,17:15:07,19,09,1, 11.9,1,1, 10.211, 10576.822, 270.534, 52728.777 22/05/11,17:15:08,00,09,1, 11.9,1,1, 10.213, 10576.819, 270.534, 52728.777 22/05/11,17:15:08,01,09,1, 11.9,1,1, 10.213, 10576.818, 270.521, 52728.796 22/05/11,17:15:08,02,09,1, 11.9,1,1, 10.213, 10576.820, 270.538, 52728.767 22/05/11,17:15:08,03,09,1, 11.9,1,1, 10.213, 10576.819, 270.537, 52728.786 22/05/11,17:15:08,04,09,1, 11.9,1,1, 10.213, 10576.820, 270.547, 52728.781 22/05/11,17:15:08,05,09,1, 11.9,1,1, 10.213, 10576.837, 270.509, 52728.768 22/05/11,17:15:08,06,09,1, 11.9,1,1, 10.213, 10576.844, 270.529, 52728.758 22/05/11,17:15:08,07,09,1, 11.9,1,1, 10.213, 10576.818, 270.536, 52728.721 22/05/11,17:15:08,08,09,1, 11.9,1,1, 10.213, 10576.857, 270.560, 52728.764 22/05/11,17:15:08,09,09,1, 11.9,1,1, 10.213, 10576.861, 270.542, 52728.765 22/05/11,17:15:08,10,09,1, 11.9,1,1, 10.213, 10576.861, 270.556, 52728.780 22/05/11,17:15:08,11,09,1, 11.9,1,1, 10.213, 10576.837, 270.545, 52728.749 22/05/11,17:15:08,12,09,1, 11.9,1,1, 10.213, 10576.850, 270.567, 52728.778 22/05/11,17:15:08,13,09,1, 11.9,1,1, 10.213, 10576.855, 270.530, 52728.741 22/05/11,17:15:08,14,09,1, 11.9,1,1, 10.213, 10576.874, 270.554, 52728.761 22/05/11,17:15:08,15,09,1, 11.9,1,1, 10.213, 10576.870, 270.544, 52728.747 22/05/11,17:15:08,16,09,1, 11.9,1,1, 10.213, 10576.872, 270.574, 52728.766 22/05/11,17:15:08,17,09,1, 11.9,1,1, 10.213, 10576.852, 270.575, 52728.718 22/05/11,17:15:08,18,09,1, 11.9,1,1, 10.213, 10576.881, 270.581, 52728.763 22/05/11,17:15:08,19,09,1, 11.9,1,1, 10.213, 10576.874, 270.554, 52728.833 22/05/11,17:15:09,00,09,1, 11.9,1,1, 10.209, 10576.869, 270.554, 52728.833 22/05/11,17:15:09,01,09,1, 11.9,1,1, 10.209, 10576.896, 270.578, 52728.714 22/05/11,17:15:09,02,09,1, 11.9,1,1, 10.209, 10576.925, 270.551, 52728.728 22/05/11,17:15:09,03,09,1, 11.9,1,1, 10.209, 10576.904, 270.569, 52728.725 22/05/11,17:15:09,04,09,1, 11.9,1,1, 10.209, 10576.885, 270.566, 52728.788 22/05/11,17:15:09,05,09,1, 11.9,1,1, 10.209, 10576.896, 270.564, 52728.759 22/05/11,17:15:09,06,09,1, 11.9,1,1, 10.209, 10576.904, 270.580, 52728.762 22/05/11,17:15:09,07,09,1, 11.9,1,1, 10.209, 10576.897, 270.576, 52728.756 22/05/11,17:15:09,08,09,1, 11.9,1,1, 10.209, 10576.909, 270.566, 52728.721 22/05/11,17:15:09,09,09,1, 11.9,1,1, 10.209, 10576.897, 270.589, 52728.804 22/05/11,17:15:09,10,09,1, 11.9,1,1, 10.209, 10576.905, 270.579, 52728.765 22/05/11,17:15:09,11,09,1, 11.9,1,1, 10.209, 10576.915, 270.595, 52728.777 22/05/11,17:15:09,12,09,1, 11.9,1,1, 10.209, 10576.907, 270.595, 52728.744 22/05/11,17:15:09,13,09,1, 11.9,1,1, 10.209, 10576.930, 270.573, 52728.756 22/05/11,17:15:09,14,09,1, 11.9,1,1, 10.209, 10576.922, 270.613, 52728.721 22/05/11,17:15:09,15,09,1, 11.9,1,1, 10.209, 10576.907, 270.617, 52728.735 22/05/11,17:15:09,16,09,1, 11.9,1,1, 10.209, 10576.935, 270.612, 52728.739 22/05/11,17:15:09,17,09,1, 11.9,1,1, 10.209, 10576.938, 270.604, 52728.739 22/05/11,17:15:09,18,09,1, 11.9,1,1, 10.209, 10576.916, 270.596, 52728.708 22/05/11,17:15:09,19,09,1, 11.9,1,1, 10.209, 10576.930, 270.615, 52728.785 22/05/11,17:15:10,00,09,1, 11.9,1,1, 10.209, 10576.928, 270.615, 52728.667 22/05/11,17:15:10,01,09,1, 11.9,1,1, 10.209, 10576.947, 270.613, 52728.725 22/05/11,17:15:10,02,09,1, 11.9,1,1, 10.209, 10576.931, 270.611, 52728.736 22/05/11,17:15:10,03,09,1, 11.9,1,1, 10.209, 10576.961, 270.618, 52728.495 22/05/11,17:15:10,04,09,1, 11.9,1,1, 10.209, 10576.961, 270.603, 52728.683 22/05/11,17:15:10,05,09,1, 11.9,1,1, 10.209, 10576.935, 270.626, 52728.756 22/05/11,17:15:10,06,09,1, 11.9,1,1, 10.209, 10576.915, 270.616, 52728.826 22/05/11,17:15:10,07,09,1, 11.9,1,1, 10.209, 10576.957, 270.632, 52728.717 22/05/11,17:15:10,08,09,1, 11.9,1,1, 10.209, 10576.917, 270.646, 52728.766 22/05/11,17:15:10,09,09,1, 11.9,1,1, 10.209, 10576.935, 270.624, 52728.733 22/05/11,17:15:10,10,09,1, 11.9,1,1, 10.209, 10576.964, 270.643, 52728.743 22/05/11,17:15:10,11,09,1, 11.9,1,1, 10.209, 10576.951, 270.650, 52728.694 22/05/11,17:15:10,12,09,1, 11.9,1,1, 10.209, 10576.952, 270.618, 52728.697 22/05/11,17:15:10,13,09,1, 11.9,1,1, 10.209, 10576.990, 270.640, 52728.738 22/05/11,17:15:10,14,09,1, 11.9,1,1, 10.209, 10576.964, 270.653, 52728.703 22/05/11,17:15:10,15,09,1, 11.9,1,1, 10.209, 10576.968, 270.633, 52728.713 22/05/11,17:15:10,16,09,1, 11.9,1,1, 10.209, 10576.972, 270.635, 52728.682 22/05/11,17:15:10,17,09,1, 11.9,1,1, 10.209, 10576.989, 270.622, 52728.704 22/05/11,17:15:10,18,09,1, 11.9,1,1, 10.209, 10576.980, 270.640, 52728.698 22/05/11,17:15:10,19,09,1, 11.9,1,1, 10.209, 10576.966, 270.631, 52728.667 22/05/11,17:15:11,00,09,1, 11.8,1,1, 10.208, 10576.961, 270.631, 52728.654 22/05/11,17:15:11,01,09,1, 11.8,1,1, 10.208, 10577.004, 270.639, 52728.700 22/05/11,17:15:11,02,09,1, 11.8,1,1, 10.208, 10577.013, 270.643, 52728.699 22/05/11,17:15:11,03,09,1, 11.8,1,1, 10.208, 10576.988, 270.628, 52728.697 22/05/11,17:15:11,04,09,1, 11.8,1,1, 10.208, 10577.004, 270.642, 52728.711 22/05/11,17:15:11,05,09,1, 11.8,1,1, 10.208, 10577.020, 270.625, 52728.738 22/05/11,17:15:11,06,09,1, 11.8,1,1, 10.208, 10576.983, 270.634, 52728.672 22/05/11,17:15:11,07,09,1, 11.8,1,1, 10.208, 10577.006, 270.651, 52728.671 22/05/11,17:15:11,08,09,1, 11.8,1,1, 10.208, 10577.011, 270.632, 52728.716 22/05/11,17:15:11,09,09,1, 11.8,1,1, 10.208, 10577.003, 270.636, 52728.720 22/05/11,17:15:11,10,09,1, 11.8,1,1, 10.208, 10577.026, 270.668, 52728.732 22/05/11,17:15:11,11,09,1, 11.8,1,1, 10.208, 10577.046, 270.633, 52728.725 22/05/11,17:15:11,12,09,1, 11.8,1,1, 10.208, 10577.014, 270.663, 52728.707 22/05/11,17:15:11,13,09,1, 11.8,1,1, 10.208, 10577.033, 270.653, 52728.696 22/05/11,17:15:11,14,09,1, 11.8,1,1, 10.208, 10577.030, 270.667, 52728.705 22/05/11,17:15:11,15,09,1, 11.8,1,1, 10.208, 10577.011, 270.670, 52728.675 22/05/11,17:15:11,16,09,1, 11.8,1,1, 10.208, 10577.029, 270.653, 52728.710 22/05/11,17:15:11,17,09,1, 11.8,1,1, 10.208, 10577.062, 270.690, 52728.752 22/05/11,17:15:11,18,09,1, 11.8,1,1, 10.208, 10577.031, 270.648, 52728.704 22/05/11,17:15:11,19,09,1, 11.8,1,1, 10.208, 10577.073, 270.665, 52728.654 22/05/11,17:15:12,00,09,1, 11.9,1,1, 10.207, 10577.070, 270.665, 52728.712 22/05/11,17:15:12,01,09,1, 11.9,1,1, 10.207, 10577.061, 270.659, 52728.712 22/05/11,17:15:12,02,09,1, 11.9,1,1, 10.207, 10577.089, 270.684, 52728.710 22/05/11,17:15:12,03,09,1, 11.9,1,1, 10.207, 10577.077, 270.680, 52728.734 22/05/11,17:15:12,04,09,1, 11.9,1,1, 10.207, 10577.050, 270.653, 52728.720 22/05/11,17:15:12,05,09,1, 11.9,1,1, 10.207, 10577.061, 270.688, 52728.699 22/05/11,17:15:12,06,09,1, 11.9,1,1, 10.207, 10577.066, 270.666, 52728.693 22/05/11,17:15:12,07,09,1, 11.9,1,1, 10.207, 10577.081, 270.709, 52728.703 22/05/11,17:15:12,08,09,1, 11.9,1,1, 10.207, 10577.097, 270.700, 52728.744 22/05/11,17:15:12,09,09,1, 11.9,1,1, 10.207, 10577.078, 270.684, 52728.722 22/05/11,17:15:12,10,09,1, 11.9,1,1, 10.207, 10577.083, 270.672, 52728.704 22/05/11,17:15:12,11,09,1, 11.9,1,1, 10.207, 10577.077, 270.669, 52728.675 22/05/11,17:15:12,12,09,1, 11.9,1,1, 10.207, 10577.099, 270.660, 52728.693 22/05/11,17:15:12,13,09,1, 11.9,1,1, 10.207, 10577.091, 270.676, 52728.684 22/05/11,17:15:12,14,09,1, 11.9,1,1, 10.207, 10577.089, 270.684, 52728.696 22/05/11,17:15:12,15,09,1, 11.9,1,1, 10.207, 10577.108, 270.690, 52728.687 22/05/11,17:15:12,16,09,1, 11.9,1,1, 10.207, 10577.116, 270.720, 52728.693 22/05/11,17:15:12,17,09,1, 11.9,1,1, 10.207, 10577.100, 270.675, 52728.657 22/05/11,17:15:12,18,09,1, 11.9,1,1, 10.207, 10577.121, 270.711, 52728.662 22/05/11,17:15:12,19,09,1, 11.9,1,1, 10.207, 10577.128, 270.697, 52728.712 22/05/11,17:15:13,00,10,1, 11.8,1,1, 10.206, 10577.120, 270.697, 52728.712 22/05/11,17:15:13,01,10,1, 11.8,1,1, 10.206, 10577.107, 270.664, 52728.651 22/05/11,17:15:13,02,10,1, 11.8,1,1, 10.206, 10577.125, 270.705, 52728.696 22/05/11,17:15:13,03,10,1, 11.8,1,1, 10.206, 10577.136, 270.669, 52728.657 22/05/11,17:15:13,04,10,1, 11.8,1,1, 10.206, 10577.111, 270.722, 52728.746 22/05/11,17:15:13,05,10,1, 11.8,1,1, 10.206, 10577.143, 270.706, 52728.711 22/05/11,17:15:13,06,10,1, 11.8,1,1, 10.206, 10577.131, 270.676, 52728.641 22/05/11,17:15:13,07,10,1, 11.8,1,1, 10.206, 10577.125, 270.695, 52728.702 22/05/11,17:15:13,08,10,1, 11.8,1,1, 10.206, 10577.130, 270.693, 52728.632 22/05/11,17:15:13,09,10,1, 11.8,1,1, 10.206, 10577.148, 270.725, 52728.651 22/05/11,17:15:13,10,10,1, 11.8,1,1, 10.206, 10577.145, 270.724, 52728.664 22/05/11,17:15:13,11,10,1, 11.8,1,1, 10.206, 10577.156, 270.716, 52728.629 22/05/11,17:15:13,12,10,1, 11.8,1,1, 10.206, 10577.152, 270.712, 52728.676 22/05/11,17:15:13,13,10,1, 11.8,1,1, 10.206, 10577.168, 270.725, 52728.694 22/05/11,17:15:13,14,10,1, 11.8,1,1, 10.206, 10577.175, 270.710, 52728.628 22/05/11,17:15:13,15,10,1, 11.8,1,1, 10.206, 10577.167, 270.752, 52728.649 22/05/11,17:15:13,16,10,1, 11.8,1,1, 10.206, 10577.182, 270.730, 52728.652 22/05/11,17:15:13,17,10,1, 11.8,1,1, 10.206, 10577.160, 270.760, 52728.642 22/05/11,17:15:13,18,10,1, 11.8,1,1, 10.206, 10577.176, 270.756, 52728.642 22/05/11,17:15:13,19,10,1, 11.8,1,1, 10.206, 10577.223, 270.752, 52728.686 22/05/11,17:15:14,00,10,1, 11.9,1,1, 10.208, 10577.220, 270.752, 52728.686 22/05/11,17:15:14,01,10,1, 11.9,1,1, 10.208, 10577.217, 270.764, 52728.651 22/05/11,17:15:14,02,10,1, 11.9,1,1, 10.208, 10577.207, 270.740, 52728.684 22/05/11,17:15:14,03,10,1, 11.9,1,1, 10.208, 10577.207, 270.752, 52728.654 22/05/11,17:15:14,04,10,1, 11.9,1,1, 10.208, 10577.208, 270.758, 52728.628 22/05/11,17:15:14,05,10,1, 11.9,1,1, 10.208, 10577.218, 270.764, 52728.639 22/05/11,17:15:14,06,10,1, 11.9,1,1, 10.208, 10577.227, 270.730, 52728.622 22/05/11,17:15:14,07,10,1, 11.9,1,1, 10.208, 10577.218, 270.729, 52728.624 22/05/11,17:15:14,08,10,1, 11.9,1,1, 10.208, 10577.229, 270.753, 52728.655 22/05/11,17:15:14,09,10,1, 11.9,1,1, 10.208, 10577.232, 270.752, 52728.644 22/05/11,17:15:14,10,10,1, 11.9,1,1, 10.208, 10577.218, 270.737, 52728.630 22/05/11,17:15:14,11,10,1, 11.9,1,1, 10.208, 10577.223, 270.747, 52728.620 22/05/11,17:15:14,12,10,1, 11.9,1,1, 10.208, 10577.260, 270.746, 52728.608 22/05/11,17:15:14,13,10,1, 11.9,1,1, 10.208, 10577.268, 270.751, 52728.603 22/05/11,17:15:14,14,10,1, 11.9,1,1, 10.208, 10577.236, 270.754, 52728.634 22/05/11,17:15:14,15,10,1, 11.9,1,1, 10.208, 10577.254, 270.743, 52728.611 22/05/11,17:15:14,16,10,1, 11.9,1,1, 10.208, 10577.263, 270.770, 52728.619 22/05/11,17:15:14,17,10,1, 11.9,1,1, 10.208, 10577.299, 270.734, 52728.582 22/05/11,17:15:14,18,10,1, 11.9,1,1, 10.208, 10577.269, 270.750, 52728.617 22/05/11,17:15:14,19,10,1, 11.9,1,1, 10.208, 10577.287, 270.755, 52728.611 22/05/11,17:15:15,00,10,1, 11.9,1,1, 10.207, 10577.286, 270.755, 52728.611 22/05/11,17:15:15,01,10,1, 11.9,1,1, 10.207, 10577.291, 270.765, 52728.617 22/05/11,17:15:15,02,10,1, 11.9,1,1, 10.207, 10577.319, 270.781, 52728.573 22/05/11,17:15:15,03,10,1, 11.9,1,1, 10.207, 10577.287, 270.761, 52728.592 22/05/11,17:15:15,04,10,1, 11.9,1,1, 10.207, 10577.296, 270.764, 52728.657 22/05/11,17:15:15,05,10,1, 11.9,1,1, 10.207, 10577.300, 270.769, 52728.651 22/05/11,17:15:15,06,10,1, 11.9,1,1, 10.207, 10577.292, 270.765, 52728.619 22/05/11,17:15:15,07,10,1, 11.9,1,1, 10.207, 10577.303, 270.776, 52728.586 22/05/11,17:15:15,08,10,1, 11.9,1,1, 10.207, 10577.326, 270.797, 52728.626 22/05/11,17:15:15,09,10,1, 11.9,1,1, 10.207, 10577.330, 270.783, 52728.573 22/05/11,17:15:15,10,10,1, 11.9,1,1, 10.207, 10577.335, 270.811, 52728.596 22/05/11,17:15:15,11,10,1, 11.9,1,1, 10.207, 10577.327, 270.800, 52728.583 22/05/11,17:15:15,12,10,1, 11.9,1,1, 10.207, 10577.353, 270.805, 52728.596 22/05/11,17:15:15,13,10,1, 11.9,1,1, 10.207, 10577.334, 270.795, 52728.596 22/05/11,17:15:15,14,10,1, 11.9,1,1, 10.207, 10577.336, 270.810, 52728.581 22/05/11,17:15:15,15,10,1, 11.9,1,1, 10.207, 10577.360, 270.805, 52728.589 22/05/11,17:15:15,16,10,1, 11.9,1,1, 10.207, 10577.321, 270.796, 52728.547 22/05/11,17:15:15,17,10,1, 11.9,1,1, 10.207, 10577.346, 270.783, 52728.562 22/05/11,17:15:15,18,10,1, 11.9,1,1, 10.207, 10577.351, 270.794, 52728.568 22/05/11,17:15:15,19,10,1, 11.9,1,1, 10.207, 10577.358, 270.809, 52728.548 22/05/11,17:15:16,00,10,1, 11.8,1,1, 10.209, 10577.353, 270.809, 52728.548 22/05/11,17:15:16,01,10,1, 11.8,1,1, 10.209, 10577.363, 270.817, 52728.554 22/05/11,17:15:16,02,10,1, 11.8,1,1, 10.209, 10577.380, 270.804, 52728.550 22/05/11,17:15:16,03,10,1, 11.8,1,1, 10.209, 10577.382, 270.816, 52728.559 22/05/11,17:15:16,04,10,1, 11.8,1,1, 10.209, 10577.375, 270.797, 52728.539 22/05/11,17:15:16,05,10,1, 11.8,1,1, 10.209, 10577.394, 270.795, 52728.563 22/05/11,17:15:16,06,10,1, 11.8,1,1, 10.209, 10577.367, 270.794, 52728.544 22/05/11,17:15:16,07,10,1, 11.8,1,1, 10.209, 10577.393, 270.813, 52728.559 22/05/11,17:15:16,08,10,1, 11.8,1,1, 10.209, 10577.400, 270.789, 52728.543 22/05/11,17:15:16,09,10,1, 11.8,1,1, 10.209, 10577.356, 270.777, 52728.517 22/05/11,17:15:16,10,10,1, 11.8,1,1, 10.209, 10577.390, 270.794, 52728.570 22/05/11,17:15:16,11,10,1, 11.8,1,1, 10.209, 10577.395, 270.789, 52728.546 22/05/11,17:15:16,12,10,1, 11.8,1,1, 10.209, 10577.414, 270.812, 52728.549 22/05/11,17:15:16,13,10,1, 11.8,1,1, 10.209, 10577.400, 270.798, 52728.579 22/05/11,17:15:16,14,10,1, 11.8,1,1, 10.209, 10577.404, 270.816, 52728.546 22/05/11,17:15:16,15,10,1, 11.8,1,1, 10.209, 10577.380, 270.810, 52728.562 22/05/11,17:15:16,16,10,1, 11.8,1,1, 10.209, 10577.405, 270.809, 52728.563 22/05/11,17:15:16,17,10,1, 11.8,1,1, 10.209, 10577.414, 270.820, 52728.544 22/05/11,17:15:16,18,10,1, 11.8,1,1, 10.209, 10577.436, 270.835, 52728.581 22/05/11,17:15:16,19,10,1, 11.8,1,1, 10.209, 10577.442, 270.826, 52728.528 22/05/11,17:15:17,00,09,1, 11.9,1,1, 10.208, 10577.437, 270.826, 52728.521 22/05/11,17:15:17,01,09,1, 11.9,1,1, 10.208, 10577.441, 270.829, 52728.527 22/05/11,17:15:17,02,09,1, 11.9,1,1, 10.208, 10577.401, 270.853, 52728.542 22/05/11,17:15:17,03,09,1, 11.9,1,1, 10.208, 10577.430, 270.844, 52728.568 22/05/11,17:15:17,04,09,1, 11.9,1,1, 10.208, 10577.419, 270.853, 52728.568 22/05/11,17:15:17,05,09,1, 11.9,1,1, 10.208, 10577.439, 270.806, 52728.528 22/05/11,17:15:17,06,09,1, 11.9,1,1, 10.208, 10577.458, 270.840, 52728.572 22/05/11,17:15:17,07,09,1, 11.9,1,1, 10.208, 10577.426, 270.851, 52728.578 22/05/11,17:15:17,08,09,1, 11.9,1,1, 10.208, 10577.447, 270.828, 52728.507 22/05/11,17:15:17,09,09,1, 11.9,1,1, 10.208, 10577.450, 270.853, 52728.541 22/05/11,17:15:17,10,09,1, 11.9,1,1, 10.208, 10577.447, 270.844, 52728.543 22/05/11,17:15:17,11,09,1, 11.9,1,1, 10.208, 10577.455, 270.856, 52728.507 22/05/11,17:15:17,12,09,1, 11.9,1,1, 10.208, 10577.460, 270.845, 52728.486 22/05/11,17:15:17,13,09,1, 11.9,1,1, 10.208, 10577.451, 270.849, 52728.541 22/05/11,17:15:17,14,09,1, 11.9,1,1, 10.208, 10577.455, 270.866, 52728.547 22/05/11,17:15:17,15,09,1, 11.9,1,1, 10.208, 10577.453, 270.838, 52728.537 22/05/11,17:15:17,16,09,1, 11.9,1,1, 10.208, 10577.466, 270.851, 52728.542 22/05/11,17:15:17,17,09,1, 11.9,1,1, 10.208, 10577.464, 270.884, 52728.498 22/05/11,17:15:17,18,09,1, 11.9,1,1, 10.208, 10577.463, 270.833, 52728.519 22/05/11,17:15:17,19,09,1, 11.9,1,1, 10.208, 10577.483, 270.875, 52728.521 22/05/11,17:15:18,00,09,1, 11.9,1,1, 10.209, 10577.478, 270.875, 52728.506 22/05/11,17:15:18,01,09,1, 11.9,1,1, 10.209, 10577.458, 270.858, 52728.496 22/05/11,17:15:18,02,09,1, 11.9,1,1, 10.209, 10577.485, 270.879, 52728.514 22/05/11,17:15:18,03,09,1, 11.9,1,1, 10.209, 10577.506, 270.852, 52728.530 22/05/11,17:15:18,04,09,1, 11.9,1,1, 10.209, 10577.484, 270.845, 52728.545 22/05/11,17:15:18,05,09,1, 11.9,1,1, 10.209, 10577.488, 270.879, 52728.496 22/05/11,17:15:18,06,09,1, 11.9,1,1, 10.209, 10577.508, 270.856, 52728.492 22/05/11,17:15:18,07,09,1, 11.9,1,1, 10.209, 10577.495, 270.886, 52728.531 22/05/11,17:15:18,08,09,1, 11.9,1,1, 10.209, 10577.518, 270.862, 52728.476 22/05/11,17:15:18,09,09,1, 11.9,1,1, 10.209, 10577.495, 270.891, 52728.543 22/05/11,17:15:18,10,09,1, 11.9,1,1, 10.209, 10577.503, 270.868, 52728.460 22/05/11,17:15:18,11,09,1, 11.9,1,1, 10.209, 10577.510, 270.845, 52728.468 22/05/11,17:15:18,12,09,1, 11.9,1,1, 10.209, 10577.508, 270.861, 52728.507 22/05/11,17:15:18,13,09,1, 11.9,1,1, 10.209, 10577.493, 270.862, 52728.485 22/05/11,17:15:18,14,09,1, 11.9,1,1, 10.209, 10577.505, 270.851, 52728.507 22/05/11,17:15:18,15,09,1, 11.9,1,1, 10.209, 10577.492, 270.866, 52728.476 22/05/11,17:15:18,16,09,1, 11.9,1,1, 10.209, 10577.473, 270.883, 52728.486 22/05/11,17:15:18,17,09,1, 11.9,1,1, 10.209, 10577.496, 270.869, 52728.479 22/05/11,17:15:18,18,09,1, 11.9,1,1, 10.209, 10577.510, 270.885, 52728.490 22/05/11,17:15:18,19,09,1, 11.9,1,1, 10.209, 10577.511, 270.877, 52728.506 22/05/11,17:15:19,00,09,1, 11.9,1,1, 10.208, 10577.503, 270.877, 52728.506 22/05/11,17:15:19,01,09,1, 11.9,1,1, 10.208, 10577.516, 270.872, 52728.467 22/05/11,17:15:19,02,09,1, 11.9,1,1, 10.208, 10577.522, 270.877, 52728.479 22/05/11,17:15:19,03,09,1, 11.9,1,1, 10.208, 10577.515, 270.865, 52728.415 22/05/11,17:15:19,04,09,1, 11.9,1,1, 10.208, 10577.539, 270.887, 52728.500 22/05/11,17:15:19,05,09,1, 11.9,1,1, 10.208, 10577.551, 270.861, 52728.220 22/05/11,17:15:19,06,09,1, 11.9,1,1, 10.208, 10577.517, 270.895, 52728.494 22/05/11,17:15:19,07,09,1, 11.9,1,1, 10.208, 10577.513, 270.889, 52728.502 22/05/11,17:15:19,08,09,1, 11.9,1,1, 10.208, 10577.533, 270.875, 52728.505 22/05/11,17:15:19,09,09,1, 11.9,1,1, 10.208, 10577.513, 270.906, 52728.551 22/05/11,17:15:19,10,09,1, 11.9,1,1, 10.208, 10577.550, 270.868, 52728.415 22/05/11,17:15:19,11,09,1, 11.9,1,1, 10.208, 10577.569, 270.863, 52728.447 22/05/11,17:15:19,12,09,1, 11.9,1,1, 10.208, 10577.563, 270.880, 52728.460 22/05/11,17:15:19,13,09,1, 11.9,1,1, 10.208, 10577.558, 270.878, 52728.469 22/05/11,17:15:19,14,09,1, 11.9,1,1, 10.208, 10577.563, 270.872, 52728.457 22/05/11,17:15:19,15,09,1, 11.9,1,1, 10.208, 10577.561, 270.888, 52728.462 22/05/11,17:15:19,16,09,1, 11.9,1,1, 10.208, 10577.585, 270.876, 52728.467 22/05/11,17:15:19,17,09,1, 11.9,1,1, 10.208, 10577.569, 270.905, 52728.492 22/05/11,17:15:19,18,09,1, 11.9,1,1, 10.208, 10577.579, 270.909, 52728.458 22/05/11,17:15:19,19,09,1, 11.9,1,1, 10.208, 10577.594, 270.902, 52728.433 22/05/11,17:15:20,00,09,1, 11.9,1,1, 10.207, 10577.587, 270.902, 52728.433 22/05/11,17:15:20,01,09,1, 11.9,1,1, 10.207, 10577.576, 270.911, 52728.481 22/05/11,17:15:20,02,09,1, 11.9,1,1, 10.207, 10577.571, 270.899, 52728.454 22/05/11,17:15:20,03,09,1, 11.9,1,1, 10.207, 10577.584, 270.897, 52728.442 22/05/11,17:15:20,04,09,1, 11.9,1,1, 10.207, 10577.599, 270.900, 52728.476 22/05/11,17:15:20,05,09,1, 11.9,1,1, 10.207, 10577.604, 270.892, 52728.463 22/05/11,17:15:20,06,09,1, 11.9,1,1, 10.207, 10577.578, 270.905, 52728.445 22/05/11,17:15:20,07,09,1, 11.9,1,1, 10.207, 10577.604, 270.929, 52728.453 22/05/11,17:15:20,08,09,1, 11.9,1,1, 10.207, 10577.600, 270.934, 52728.448 22/05/11,17:15:20,09,09,1, 11.9,1,1, 10.207, 10577.592, 270.905, 52728.469 22/05/11,17:15:20,10,09,1, 11.9,1,1, 10.207, 10577.608, 270.916, 52728.472 22/05/11,17:15:20,11,09,1, 11.9,1,1, 10.207, 10577.626, 270.943, 52728.469 22/05/11,17:15:20,12,09,1, 11.9,1,1, 10.207, 10577.609, 270.925, 52728.432 22/05/11,17:15:20,13,09,1, 11.9,1,1, 10.207, 10577.617, 270.904, 52728.454 22/05/11,17:15:20,14,09,1, 11.9,1,1, 10.207, 10577.626, 270.938, 52728.453 22/05/11,17:15:20,15,09,1, 11.9,1,1, 10.207, 10577.611, 270.923, 52728.380 22/05/11,17:15:20,16,09,1, 11.9,1,1, 10.207, 10577.613, 270.935, 52728.425 22/05/11,17:15:20,17,09,1, 11.9,1,1, 10.207, 10577.633, 270.914, 52728.462 22/05/11,17:15:20,18,09,1, 11.9,1,1, 10.207, 10577.630, 270.957, 52728.476 22/05/11,17:15:20,19,09,1, 11.9,1,1, 10.207, 10577.620, 270.930, 52728.475 22/05/11,17:15:21,00,09,1, 11.9,1,1, 10.208, 10577.612, 270.930, 52728.421 22/05/11,17:15:21,01,09,1, 11.9,1,1, 10.208, 10577.615, 270.942, 52728.408 22/05/11,17:15:21,02,09,1, 11.9,1,1, 10.208, 10577.642, 270.943, 52728.417 22/05/11,17:15:21,03,09,1, 11.9,1,1, 10.208, 10577.637, 270.919, 52728.216 22/05/11,17:15:21,04,09,1, 11.9,1,1, 10.208, 10577.641, 270.940, 52728.397 22/05/11,17:15:21,05,09,1, 11.9,1,1, 10.208, 10577.636, 270.953, 52728.425 22/05/11,17:15:21,06,09,1, 11.9,1,1, 10.208, 10577.633, 270.949, 52728.458 22/05/11,17:15:21,07,09,1, 11.9,1,1, 10.208, 10577.652, 270.950, 52728.413 22/05/11,17:15:21,08,09,1, 11.9,1,1, 10.208, 10577.659, 270.955, 52728.427 22/05/11,17:15:21,09,09,1, 11.9,1,1, 10.208, 10577.648, 270.950, 52728.446 22/05/11,17:15:21,10,09,1, 11.9,1,1, 10.208, 10577.648, 270.958, 52728.468 22/05/11,17:15:21,11,09,1, 11.9,1,1, 10.208, 10577.639, 270.947, 52728.423 22/05/11,17:15:21,12,09,1, 11.9,1,1, 10.208, 10577.639, 270.953, 52728.441 22/05/11,17:15:21,13,09,1, 11.9,1,1, 10.208, 10577.649, 270.948, 52728.429 22/05/11,17:15:21,14,09,1, 11.9,1,1, 10.208, 10577.667, 270.965, 52728.423 22/05/11,17:15:21,15,09,1, 11.9,1,1, 10.208, 10577.640, 270.946, 52728.429 22/05/11,17:15:21,16,09,1, 11.9,1,1, 10.208, 10577.654, 270.955, 52728.433 22/05/11,17:15:21,17,09,1, 11.9,1,1, 10.208, 10577.658, 270.963, 52728.415 22/05/11,17:15:21,18,09,1, 11.9,1,1, 10.208, 10577.625, 270.953, 52728.402 22/05/11,17:15:21,19,09,1, 11.9,1,1, 10.208, 10577.701, 270.961, 52728.421 22/05/11,17:15:22,00,09,1, 11.8,1,1, 10.206, 10577.695, 270.961, 52728.423 22/05/11,17:15:22,01,09,1, 11.8,1,1, 10.206, 10577.691, 270.959, 52728.445 22/05/11,17:15:22,02,09,1, 11.8,1,1, 10.206, 10577.679, 270.950, 52728.429 22/05/11,17:15:22,03,09,1, 11.8,1,1, 10.206, 10577.708, 270.972, 52728.446 22/05/11,17:15:22,04,09,1, 11.8,1,1, 10.206, 10577.695, 270.947, 52728.406 22/05/11,17:15:22,05,09,1, 11.8,1,1, 10.206, 10577.688, 270.952, 52728.488 22/05/11,17:15:22,06,09,1, 11.8,1,1, 10.206, 10577.713, 270.952, 52728.408 22/05/11,17:15:22,07,09,1, 11.8,1,1, 10.206, 10577.712, 270.983, 52728.471 22/05/11,17:15:22,08,09,1, 11.8,1,1, 10.206, 10577.705, 270.962, 52728.447 22/05/11,17:15:22,09,09,1, 11.8,1,1, 10.206, 10577.719, 270.955, 52728.453 22/05/11,17:15:22,10,09,1, 11.8,1,1, 10.206, 10577.694, 270.946, 52728.438 22/05/11,17:15:22,11,09,1, 11.8,1,1, 10.206, 10577.719, 270.959, 52728.448 22/05/11,17:15:22,12,09,1, 11.8,1,1, 10.206, 10577.705, 270.935, 52728.419 22/05/11,17:15:22,13,09,1, 11.8,1,1, 10.206, 10577.716, 270.957, 52728.438 22/05/11,17:15:22,14,09,1, 11.8,1,1, 10.206, 10577.717, 270.973, 52728.413 22/05/11,17:15:22,15,09,1, 11.8,1,1, 10.206, 10577.729, 270.945, 52728.392 22/05/11,17:15:22,16,09,1, 11.8,1,1, 10.206, 10577.699, 270.960, 52728.414 22/05/11,17:15:22,17,09,1, 11.8,1,1, 10.206, 10577.743, 270.978, 52728.439 22/05/11,17:15:22,18,09,1, 11.8,1,1, 10.206, 10577.711, 270.971, 52728.402 22/05/11,17:15:22,19,09,1, 11.8,1,1, 10.206, 10577.725, 270.957, 52728.423 22/05/11,17:15:23,00,10,1, 11.9,1,1, 10.207, 10577.720, 270.957, 52728.423 22/05/11,17:15:23,01,10,1, 11.9,1,1, 10.207, 10577.710, 270.969, 52728.449 22/05/11,17:15:23,02,10,1, 11.9,1,1, 10.207, 10577.720, 270.974, 52728.478 22/05/11,17:15:23,03,10,1, 11.9,1,1, 10.207, 10577.734, 270.973, 52728.434 22/05/11,17:15:23,04,10,1, 11.9,1,1, 10.207, 10577.741, 270.968, 52728.436 22/05/11,17:15:23,05,10,1, 11.9,1,1, 10.207, 10577.728, 270.959, 52728.453 22/05/11,17:15:23,06,10,1, 11.9,1,1, 10.207, 10577.727, 270.969, 52728.470 22/05/11,17:15:23,07,10,1, 11.9,1,1, 10.207, 10577.747, 270.984, 52728.436 22/05/11,17:15:23,08,10,1, 11.9,1,1, 10.207, 10577.765, 270.981, 52728.447 22/05/11,17:15:23,09,10,1, 11.9,1,1, 10.207, 10577.737, 270.976, 52728.408 22/05/11,17:15:23,10,10,1, 11.9,1,1, 10.207, 10577.747, 270.956, 52728.446 22/05/11,17:15:23,11,10,1, 11.9,1,1, 10.207, 10577.770, 270.960, 52728.421 22/05/11,17:15:23,12,10,1, 11.9,1,1, 10.207, 10577.760, 270.976, 52728.462 22/05/11,17:15:23,13,10,1, 11.9,1,1, 10.207, 10577.769, 270.959, 52728.409 22/05/11,17:15:23,14,10,1, 11.9,1,1, 10.207, 10577.757, 270.961, 52728.404 22/05/11,17:15:23,15,10,1, 11.9,1,1, 10.207, 10577.751, 270.975, 52728.389 22/05/11,17:15:23,16,10,1, 11.9,1,1, 10.207, 10577.766, 270.995, 52728.407 22/05/11,17:15:23,17,10,1, 11.9,1,1, 10.207, 10577.773, 270.984, 52728.394 22/05/11,17:15:23,18,10,1, 11.9,1,1, 10.207, 10577.781, 271.007, 52728.398 22/05/11,17:15:23,19,10,1, 11.9,1,1, 10.207, 10577.800, 270.966, 52728.407 22/05/11,17:15:24,00,10,1, 11.9,1,1, 10.209, 10577.796, 270.966, 52728.407 22/05/11,17:15:24,01,10,1, 11.9,1,1, 10.209, 10577.784, 270.971, 52728.381 22/05/11,17:15:24,02,10,1, 11.9,1,1, 10.209, 10577.793, 270.986, 52728.410 22/05/11,17:15:24,03,10,1, 11.9,1,1, 10.209, 10577.792, 270.979, 52728.381 22/05/11,17:15:24,04,10,1, 11.9,1,1, 10.209, 10577.773, 270.964, 52728.374 22/05/11,17:15:24,05,10,1, 11.9,1,1, 10.209, 10577.774, 270.975, 52728.405 22/05/11,17:15:24,06,10,1, 11.9,1,1, 10.209, 10577.793, 270.959, 52728.403 22/05/11,17:15:24,07,10,1, 11.9,1,1, 10.209, 10577.773, 270.970, 52728.409 22/05/11,17:15:24,08,10,1, 11.9,1,1, 10.209, 10577.798, 270.955, 52728.391 22/05/11,17:15:24,09,10,1, 11.9,1,1, 10.209, 10577.782, 270.984, 52728.370 22/05/11,17:15:24,10,10,1, 11.9,1,1, 10.209, 10577.769, 270.972, 52728.391 22/05/11,17:15:24,11,10,1, 11.9,1,1, 10.209, 10577.812, 270.940, 52728.371 22/05/11,17:15:24,12,10,1, 11.9,1,1, 10.209, 10577.791, 270.951, 52728.351 22/05/11,17:15:24,13,10,1, 11.9,1,1, 10.209, 10577.816, 270.977, 52728.417 22/05/11,17:15:24,14,10,1, 11.9,1,1, 10.209, 10577.826, 270.958, 52728.401 22/05/11,17:15:24,15,10,1, 11.9,1,1, 10.209, 10577.820, 270.955, 52728.400 22/05/11,17:15:24,16,10,1, 11.9,1,1, 10.209, 10577.792, 270.981, 52728.325 22/05/11,17:15:24,17,10,1, 11.9,1,1, 10.209, 10577.834, 270.969, 52728.347 22/05/11,17:15:24,18,10,1, 11.9,1,1, 10.209, 10577.813, 270.975, 52728.360 22/05/11,17:15:24,19,10,1, 11.9,1,1, 10.209, 10577.811, 270.995, 52728.380 22/05/11,17:15:25,00,09,1, 11.8,1,1, 10.210, 10577.804, 270.995, 52728.380 22/05/11,17:15:25,01,09,1, 11.8,1,1, 10.210, 10577.841, 270.985, 52728.364 22/05/11,17:15:25,02,09,1, 11.8,1,1, 10.210, 10577.848, 270.970, 52728.338 22/05/11,17:15:25,03,09,1, 11.8,1,1, 10.210, 10577.830, 270.983, 52728.389 22/05/11,17:15:25,04,09,1, 11.8,1,1, 10.210, 10577.831, 270.960, 52728.313 22/05/11,17:15:25,05,09,1, 11.8,1,1, 10.210, 10577.848, 270.971, 52728.368 22/05/11,17:15:25,06,09,1, 11.8,1,1, 10.210, 10577.841, 270.953, 52728.374 22/05/11,17:15:25,07,09,1, 11.8,1,1, 10.210, 10577.842, 270.980, 52728.382 22/05/11,17:15:25,08,09,1, 11.8,1,1, 10.210, 10577.837, 270.995, 52728.402 22/05/11,17:15:25,09,09,1, 11.8,1,1, 10.210, 10577.833, 270.990, 52728.386 22/05/11,17:15:25,10,09,1, 11.8,1,1, 10.210, 10577.855, 270.987, 52728.400 22/05/11,17:15:25,11,09,1, 11.8,1,1, 10.210, 10577.858, 270.980, 52728.326 22/05/11,17:15:25,12,09,1, 11.8,1,1, 10.210, 10577.865, 270.965, 52728.305 22/05/11,17:15:25,13,09,1, 11.8,1,1, 10.210, 10577.849, 270.975, 52728.360 22/05/11,17:15:25,14,09,1, 11.8,1,1, 10.210, 10577.859, 270.998, 52728.373 22/05/11,17:15:25,15,09,1, 11.8,1,1, 10.210, 10577.840, 270.997, 52728.383 22/05/11,17:15:25,16,09,1, 11.8,1,1, 10.210, 10577.872, 271.007, 52728.476 22/05/11,17:15:25,17,09,1, 11.8,1,1, 10.210, 10577.839, 270.994, 52728.384 22/05/11,17:15:25,18,09,1, 11.8,1,1, 10.210, 10577.854, 270.991, 52728.498 22/05/11,17:15:25,19,09,1, 11.8,1,1, 10.210, 10577.869, 270.994, 52728.380 22/05/11,17:15:26,00,09,1, 11.8,1,1, 10.208, 10577.862, 270.994, 52728.380 22/05/11,17:15:26,01,09,1, 11.8,1,1, 10.208, 10577.832, 271.001, 52728.341 22/05/11,17:15:26,02,09,1, 11.8,1,1, 10.208, 10577.864, 270.998, 52728.348 22/05/11,17:15:26,03,09,1, 11.8,1,1, 10.208, 10577.862, 270.995, 52728.362 22/05/11,17:15:26,04,09,1, 11.8,1,1, 10.208, 10577.861, 270.988, 52728.334 22/05/11,17:15:26,05,09,1, 11.8,1,1, 10.208, 10577.883, 270.981, 52728.348 22/05/11,17:15:26,06,09,1, 11.8,1,1, 10.208, 10577.862, 271.004, 52728.339 22/05/11,17:15:26,07,09,1, 11.8,1,1, 10.208, 10577.848, 270.989, 52728.347 22/05/11,17:15:26,08,09,1, 11.8,1,1, 10.208, 10577.883, 270.957, 52728.337 22/05/11,17:15:26,09,09,1, 11.8,1,1, 10.208, 10577.892, 271.008, 52728.350 22/05/11,17:15:26,10,09,1, 11.8,1,1, 10.208, 10577.900, 271.000, 52728.324 22/05/11,17:15:26,11,09,1, 11.8,1,1, 10.208, 10577.897, 270.982, 52728.381 22/05/11,17:15:26,12,09,1, 11.8,1,1, 10.208, 10577.897, 270.995, 52728.334 22/05/11,17:15:26,13,09,1, 11.8,1,1, 10.208, 10577.908, 270.999, 52728.327 22/05/11,17:15:26,14,09,1, 11.8,1,1, 10.208, 10577.925, 270.998, 52728.341 22/05/11,17:15:26,15,09,1, 11.8,1,1, 10.208, 10577.909, 270.962, 52728.311 22/05/11,17:15:26,16,09,1, 11.8,1,1, 10.208, 10577.902, 270.962, 52728.309 22/05/11,17:15:26,17,09,1, 11.8,1,1, 10.208, 10577.914, 270.960, 52728.322 22/05/11,17:15:26,18,09,1, 11.8,1,1, 10.208, 10577.911, 270.952, 52728.309 22/05/11,17:15:26,19,09,1, 11.8,1,1, 10.208, 10577.916, 270.992, 52728.340 22/05/11,17:15:27,00,09,1, 11.9,1,1, 10.204, 10577.912, 270.992, 52728.340 22/05/11,17:15:27,01,09,1, 11.9,1,1, 10.204, 10577.932, 271.003, 52728.304 22/05/11,17:15:27,02,09,1, 11.9,1,1, 10.204, 10577.897, 270.988, 52728.331 22/05/11,17:15:27,03,09,1, 11.9,1,1, 10.204, 10577.925, 271.011, 52728.291 22/05/11,17:15:27,04,09,1, 11.9,1,1, 10.204, 10577.914, 271.012, 52728.318 22/05/11,17:15:27,05,09,1, 11.9,1,1, 10.204, 10577.931, 270.973, 52728.304 22/05/11,17:15:27,06,09,1, 11.9,1,1, 10.204, 10577.932, 270.984, 52728.313 22/05/11,17:15:27,07,09,1, 11.9,1,1, 10.204, 10577.920, 270.969, 52728.274 22/05/11,17:15:27,08,09,1, 11.9,1,1, 10.204, 10577.937, 270.971, 52728.278 22/05/11,17:15:27,09,09,1, 11.9,1,1, 10.204, 10577.931, 270.985, 52728.311 22/05/11,17:15:27,10,09,1, 11.9,1,1, 10.204, 10577.956, 270.972, 52728.313 22/05/11,17:15:27,11,09,1, 11.9,1,1, 10.204, 10577.939, 270.980, 52728.315 22/05/11,17:15:27,12,09,1, 11.9,1,1, 10.204, 10577.949, 270.982, 52728.329 22/05/11,17:15:27,13,09,1, 11.9,1,1, 10.204, 10577.960, 271.024, 52728.343 22/05/11,17:15:27,14,09,1, 11.9,1,1, 10.204, 10577.951, 271.015, 52728.306 22/05/11,17:15:27,15,09,1, 11.9,1,1, 10.204, 10577.943, 270.995, 52728.305 22/05/11,17:15:27,16,09,1, 11.9,1,1, 10.204, 10577.950, 271.011, 52728.317 22/05/11,17:15:27,17,09,1, 11.9,1,1, 10.204, 10577.950, 270.991, 52728.277 22/05/11,17:15:27,18,09,1, 11.9,1,1, 10.204, 10577.956, 271.009, 52728.306 22/05/11,17:15:27,19,09,1, 11.9,1,1, 10.204, 10577.968, 271.003, 52728.277 22/05/11,17:15:28,00,09,1, 11.9,1,1, 10.207, 10577.962, 271.003, 52728.286 22/05/11,17:15:28,01,09,1, 11.9,1,1, 10.207, 10577.988, 271.006, 52728.281 22/05/11,17:15:28,02,09,1, 11.9,1,1, 10.207, 10577.973, 271.018, 52728.290 22/05/11,17:15:28,03,09,1, 11.9,1,1, 10.207, 10577.977, 270.990, 52728.290 22/05/11,17:15:28,04,09,1, 11.9,1,1, 10.207, 10577.984, 271.006, 52728.308 22/05/11,17:15:28,05,09,1, 11.9,1,1, 10.207, 10577.965, 270.994, 52728.296 22/05/11,17:15:28,06,09,1, 11.9,1,1, 10.207, 10578.008, 271.010, 52728.305 22/05/11,17:15:28,07,09,1, 11.9,1,1, 10.207, 10577.997, 271.002, 52728.300 22/05/11,17:15:28,08,09,1, 11.9,1,1, 10.207, 10578.018, 270.993, 52728.291 22/05/11,17:15:28,09,09,1, 11.9,1,1, 10.207, 10578.000, 270.996, 52728.260 22/05/11,17:15:28,10,09,1, 11.9,1,1, 10.207, 10578.000, 271.003, 52728.321 22/05/11,17:15:28,11,09,1, 11.9,1,1, 10.207, 10577.981, 271.022, 52728.277 22/05/11,17:15:28,12,09,1, 11.9,1,1, 10.207, 10578.029, 271.009, 52728.314 22/05/11,17:15:28,13,09,1, 11.9,1,1, 10.207, 10578.008, 270.984, 52728.314 22/05/11,17:15:28,14,09,1, 11.9,1,1, 10.207, 10578.018, 271.011, 52728.288 22/05/11,17:15:28,15,09,1, 11.9,1,1, 10.207, 10578.015, 270.970, 52728.250 22/05/11,17:15:28,16,09,1, 11.9,1,1, 10.207, 10578.054, 270.994, 52728.245 22/05/11,17:15:28,17,09,1, 11.9,1,1, 10.207, 10578.030, 271.000, 52728.297 22/05/11,17:15:28,18,09,1, 11.9,1,1, 10.207, 10578.022, 271.002, 52728.279 22/05/11,17:15:28,19,09,1, 11.9,1,1, 10.207, 10578.027, 270.987, 52728.286 22/05/11,17:15:29,00,09,1, 11.9,1,1, 10.206, 10578.021, 270.987, 52728.286 22/05/11,17:15:29,01,09,1, 11.9,1,1, 10.206, 10578.048, 271.013, 52728.251 22/05/11,17:15:29,02,09,1, 11.9,1,1, 10.206, 10578.027, 271.008, 52728.310 22/05/11,17:15:29,03,09,1, 11.9,1,1, 10.206, 10578.071, 270.990, 52728.273 22/05/11,17:15:29,04,09,1, 11.9,1,1, 10.206, 10578.084, 271.001, 52728.386 22/05/11,17:15:29,05,09,1, 11.9,1,1, 10.206, 10578.014, 270.998, 52728.269 22/05/11,17:15:29,06,09,1, 11.9,1,1, 10.206, 10578.047, 271.001, 52728.312 22/05/11,17:15:29,07,09,1, 11.9,1,1, 10.206, 10578.045, 270.973, 52728.286 22/05/11,17:15:29,08,09,1, 11.9,1,1, 10.206, 10578.032, 270.997, 52728.268 22/05/11,17:15:29,09,09,1, 11.9,1,1, 10.206, 10578.071, 271.026, 52728.255 22/05/11,17:15:29,10,09,1, 11.9,1,1, 10.206, 10578.052, 271.016, 52728.258 22/05/11,17:15:29,11,09,1, 11.9,1,1, 10.206, 10578.062, 270.996, 52728.246 22/05/11,17:15:29,12,09,1, 11.9,1,1, 10.206, 10578.055, 271.001, 52728.252 22/05/11,17:15:29,13,09,1, 11.9,1,1, 10.206, 10578.077, 270.999, 52728.254 22/05/11,17:15:29,14,09,1, 11.9,1,1, 10.206, 10578.073, 270.996, 52728.245 22/05/11,17:15:29,15,09,1, 11.9,1,1, 10.206, 10578.096, 271.017, 52728.281 22/05/11,17:15:29,16,09,1, 11.9,1,1, 10.206, 10578.083, 270.986, 52728.243 22/05/11,17:15:29,17,09,1, 11.9,1,1, 10.206, 10578.077, 271.011, 52728.264 22/05/11,17:15:29,18,09,1, 11.9,1,1, 10.206, 10578.092, 270.982, 52728.274 22/05/11,17:15:29,19,09,1, 11.9,1,1, 10.206, 10578.101, 271.016, 52728.280 22/05/11,17:15:30,00,08,1, 11.9,1,1, 10.207, 10578.096, 271.016, 52728.234 22/05/11,17:15:30,01,08,1, 11.9,1,1, 10.207, 10578.104, 271.003, 52728.282 22/05/11,17:15:30,02,08,1, 11.9,1,1, 10.207, 10578.085, 270.977, 52728.265 22/05/11,17:15:30,03,08,1, 11.9,1,1, 10.207, 10578.120, 270.989, 52728.242 22/05/11,17:15:30,04,08,1, 11.9,1,1, 10.207, 10578.110, 270.988, 52728.277 22/05/11,17:15:30,05,08,1, 11.9,1,1, 10.207, 10578.104, 271.005, 52728.234 22/05/11,17:15:30,06,08,1, 11.9,1,1, 10.207, 10578.117, 271.007, 52728.253 22/05/11,17:15:30,07,08,1, 11.9,1,1, 10.207, 10578.100, 271.021, 52728.284 22/05/11,17:15:30,08,08,1, 11.9,1,1, 10.207, 10578.105, 271.001, 52728.221 22/05/11,17:15:30,09,08,1, 11.9,1,1, 10.207, 10578.114, 271.016, 52728.207 22/05/11,17:15:30,10,08,1, 11.9,1,1, 10.207, 10578.107, 271.002, 52728.218 22/05/11,17:15:30,11,08,1, 11.9,1,1, 10.207, 10578.158, 271.014, 52728.265 22/05/11,17:15:30,12,08,1, 11.9,1,1, 10.207, 10578.139, 271.005, 52728.225 22/05/11,17:15:30,13,08,1, 11.9,1,1, 10.207, 10578.131, 270.998, 52728.183 22/05/11,17:15:30,14,08,1, 11.9,1,1, 10.207, 10578.124, 271.005, 52728.224 22/05/11,17:15:30,15,08,1, 11.9,1,1, 10.207, 10578.134, 271.005, 52728.212 22/05/11,17:15:30,16,08,1, 11.9,1,1, 10.207, 10578.118, 271.015, 52728.243 22/05/11,17:15:30,17,08,1, 11.9,1,1, 10.207, 10578.164, 271.010, 52728.230 22/05/11,17:15:30,18,08,1, 11.9,1,1, 10.207, 10578.150, 270.997, 52728.206 22/05/11,17:15:30,19,08,1, 11.9,1,1, 10.207, 10578.148, 270.991, 52728.234 22/05/11,17:15:31,00,08,1, 11.8,1,1, 10.206, 10578.146, 270.991, 52728.234 22/05/11,17:15:31,01,08,1, 11.8,1,1, 10.206, 10578.154, 270.997, 52728.210 22/05/11,17:15:31,02,08,1, 11.8,1,1, 10.206, 10578.149, 270.968, 52728.258 22/05/11,17:15:31,03,08,1, 11.8,1,1, 10.206, 10578.171, 271.011, 52728.287 22/05/11,17:15:31,04,08,1, 11.8,1,1, 10.206, 10578.182, 270.996, 52728.255 22/05/11,17:15:31,05,08,1, 11.8,1,1, 10.206, 10578.164, 270.999, 52728.242 22/05/11,17:15:31,06,08,1, 11.8,1,1, 10.206, 10578.153, 270.998, 52728.210 22/05/11,17:15:31,07,08,1, 11.8,1,1, 10.206, 10578.179, 271.007, 52728.250 22/05/11,17:15:31,08,08,1, 11.8,1,1, 10.206, 10578.189, 270.992, 52728.227 22/05/11,17:15:31,09,08,1, 11.8,1,1, 10.206, 10578.198, 271.034, 52728.224 22/05/11,17:15:31,10,08,1, 11.8,1,1, 10.206, 10578.170, 271.018, 52728.195 22/05/11,17:15:31,11,08,1, 11.8,1,1, 10.206, 10578.165, 271.027, 52728.226 22/05/11,17:15:31,12,08,1, 11.8,1,1, 10.206, 10578.193, 271.036, 52728.195 22/05/11,17:15:31,13,08,1, 11.8,1,1, 10.206, 10578.192, 271.031, 52728.206 22/05/11,17:15:31,14,08,1, 11.8,1,1, 10.206, 10578.206, 270.990, 52728.174 22/05/11,17:15:31,15,08,1, 11.8,1,1, 10.206, 10578.240, 271.035, 52728.244 22/05/11,17:15:31,16,08,1, 11.8,1,1, 10.206, 10578.150, 271.018, 52728.318 22/05/11,17:15:31,17,08,1, 11.8,1,1, 10.206, 10578.231, 271.052, 52728.217 22/05/11,17:15:31,18,08,1, 11.8,1,1, 10.206, 10578.210, 270.990, 52728.190 22/05/11,17:15:31,19,08,1, 11.8,1,1, 10.206, 10578.231, 271.032, 52728.215 22/05/11,17:15:32,00,08,1, 11.9,1,1, 10.207, 10578.229, 271.032, 52728.215 22/05/11,17:15:32,01,08,1, 11.9,1,1, 10.207, 10578.231, 271.040, 52728.224 22/05/11,17:15:32,02,08,1, 11.9,1,1, 10.207, 10578.196, 271.028, 52728.208 22/05/11,17:15:32,03,08,1, 11.9,1,1, 10.207, 10578.208, 271.042, 52728.260 22/05/11,17:15:32,04,08,1, 11.9,1,1, 10.207, 10578.221, 271.042, 52728.222 22/05/11,17:15:32,05,08,1, 11.9,1,1, 10.207, 10578.231, 271.060, 52728.273 22/05/11,17:15:32,06,08,1, 11.9,1,1, 10.207, 10578.222, 271.027, 52728.202 22/05/11,17:15:32,07,08,1, 11.9,1,1, 10.207, 10578.234, 271.049, 52728.217 22/05/11,17:15:32,08,08,1, 11.9,1,1, 10.207, 10578.245, 271.036, 52728.216 22/05/11,17:15:32,09,08,1, 11.9,1,1, 10.207, 10578.209, 271.042, 52728.193 22/05/11,17:15:32,10,08,1, 11.9,1,1, 10.207, 10578.224, 271.030, 52728.205 22/05/11,17:15:32,11,08,1, 11.9,1,1, 10.207, 10578.216, 271.034, 52728.161 22/05/11,17:15:32,12,08,1, 11.9,1,1, 10.207, 10578.231, 271.048, 52728.197 22/05/11,17:15:32,13,08,1, 11.9,1,1, 10.207, 10578.264, 271.075, 52728.251 22/05/11,17:15:32,14,08,1, 11.9,1,1, 10.207, 10578.266, 271.003, 52728.181 22/05/11,17:15:32,15,08,1, 11.9,1,1, 10.207, 10578.266, 271.061, 52728.180 22/05/11,17:15:32,16,08,1, 11.9,1,1, 10.207, 10578.239, 271.012, 52728.161 22/05/11,17:15:32,17,08,1, 11.9,1,1, 10.207, 10578.277, 271.088, 52728.209 22/05/11,17:15:32,18,08,1, 11.9,1,1, 10.207, 10578.248, 271.059, 52728.172 22/05/11,17:15:32,19,08,1, 11.9,1,1, 10.207, 10578.286, 271.075, 52728.193 22/05/11,17:15:33,00,07,1, 11.8,1,1, 10.208, 10578.279, 271.075, 52728.199 22/05/11,17:15:33,01,07,1, 11.8,1,1, 10.208, 10578.291, 271.064, 52728.174 22/05/11,17:15:33,02,07,1, 11.8,1,1, 10.208, 10578.299, 271.087, 52728.261 22/05/11,17:15:33,03,07,1, 11.8,1,1, 10.208, 10578.270, 271.081, 52728.225 22/05/11,17:15:33,04,07,1, 11.8,1,1, 10.208, 10578.292, 271.085, 52728.236 22/05/11,17:15:33,05,07,1, 11.8,1,1, 10.208, 10578.247, 271.046, 52728.192 22/05/11,17:15:33,06,07,1, 11.8,1,1, 10.208, 10578.282, 271.109, 52728.215 22/05/11,17:15:33,07,07,1, 11.8,1,1, 10.208, 10578.276, 271.081, 52728.174 22/05/11,17:15:33,08,07,1, 11.8,1,1, 10.208, 10578.306, 271.124, 52728.196 22/05/11,17:15:33,09,07,1, 11.8,1,1, 10.208, 10578.280, 271.054, 52728.120 22/05/11,17:15:33,10,07,1, 11.8,1,1, 10.208, 10578.313, 271.085, 52728.177 22/05/11,17:15:33,11,07,1, 11.8,1,1, 10.208, 10578.308, 271.080, 52728.143 22/05/11,17:15:33,12,07,1, 11.8,1,1, 10.208, 10578.324, 271.109, 52728.173 22/05/11,17:15:33,13,07,1, 11.8,1,1, 10.208, 10578.303, 271.091, 52728.155 22/05/11,17:15:33,14,07,1, 11.8,1,1, 10.208, 10578.292, 271.085, 52728.138 22/05/11,17:15:33,15,07,1, 11.8,1,1, 10.208, 10578.324, 271.080, 52728.174 22/05/11,17:15:33,16,07,1, 11.8,1,1, 10.208, 10578.344, 271.083, 52728.163 22/05/11,17:15:33,17,07,1, 11.8,1,1, 10.208, 10578.341, 271.083, 52728.216 22/05/11,17:15:33,18,07,1, 11.8,1,1, 10.208, 10578.359, 271.064, 52728.175 22/05/11,17:15:33,19,07,1, 11.8,1,1, 10.208, 10578.355, 271.079, 52728.199 22/05/11,17:15:34,00,09,1, 11.9,1,1, 10.207, 10578.355, 271.079, 52728.199 22/05/11,17:15:34,01,09,1, 11.9,1,1, 10.207, 10578.340, 271.092, 52728.182 22/05/11,17:15:34,02,09,1, 11.9,1,1, 10.207, 10578.342, 271.091, 52728.160 22/05/11,17:15:34,03,09,1, 11.9,1,1, 10.207, 10578.359, 271.082, 52728.162 22/05/11,17:15:34,04,09,1, 11.9,1,1, 10.207, 10578.367, 271.104, 52728.178 22/05/11,17:15:34,05,09,1, 11.9,1,1, 10.207, 10578.370, 271.120, 52728.248 22/05/11,17:15:34,06,09,1, 11.9,1,1, 10.207, 10578.364, 271.145, 52728.213 22/05/11,17:15:34,07,09,1, 11.9,1,1, 10.207, 10578.364, 271.127, 52728.211 22/05/11,17:15:34,08,09,1, 11.9,1,1, 10.207, 10578.348, 271.091, 52728.172 22/05/11,17:15:34,09,09,1, 11.9,1,1, 10.207, 10578.374, 271.107, 52728.170 22/05/11,17:15:34,10,09,1, 11.9,1,1, 10.207, 10578.359, 271.105, 52728.184 22/05/11,17:15:34,11,09,1, 11.9,1,1, 10.207, 10578.377, 271.115, 52728.177 22/05/11,17:15:34,12,09,1, 11.9,1,1, 10.207, 10578.391, 271.123, 52728.180 22/05/11,17:15:34,13,09,1, 11.9,1,1, 10.207, 10578.367, 271.099, 52728.166 22/05/11,17:15:34,14,09,1, 11.9,1,1, 10.207, 10578.365, 271.110, 52728.182 22/05/11,17:15:34,15,09,1, 11.9,1,1, 10.207, 10578.368, 271.074, 52728.044 22/05/11,17:15:34,16,09,1, 11.9,1,1, 10.207, 10578.410, 271.132, 52728.380 22/05/11,17:15:34,17,09,1, 11.9,1,1, 10.207, 10578.426, 271.129, 52728.162 22/05/11,17:15:34,18,09,1, 11.9,1,1, 10.207, 10578.403, 271.160, 52728.206 22/05/11,17:15:34,19,09,1, 11.9,1,1, 10.207, 10578.391, 271.122, 52728.214 22/05/11,17:15:35,00,09,1, 11.9,1,1, 10.213, 10578.388, 271.122, 52728.158 22/05/11,17:15:35,01,09,1, 11.9,1,1, 10.213, 10578.402, 271.111, 52728.138 22/05/11,17:15:35,02,09,1, 11.9,1,1, 10.213, 10578.413, 271.133, 52728.135 22/05/11,17:15:35,03,09,1, 11.9,1,1, 10.213, 10578.410, 271.136, 52728.219 22/05/11,17:15:35,04,09,1, 11.9,1,1, 10.213, 10578.453, 271.129, 52727.918 22/05/11,17:15:35,05,09,1, 11.9,1,1, 10.213, 10578.401, 271.132, 52728.158 22/05/11,17:15:35,06,09,1, 11.9,1,1, 10.213, 10578.412, 271.142, 52728.234 22/05/11,17:15:35,07,09,1, 11.9,1,1, 10.213, 10578.416, 271.096, 52728.126 22/05/11,17:15:35,08,09,1, 11.9,1,1, 10.213, 10578.437, 271.140, 52728.196 22/05/11,17:15:35,09,09,1, 11.9,1,1, 10.213, 10578.456, 271.123, 52728.175 22/05/11,17:15:35,10,09,1, 11.9,1,1, 10.213, 10578.462, 271.132, 52728.137 22/05/11,17:15:35,11,09,1, 11.9,1,1, 10.213, 10578.436, 271.170, 52728.177 22/05/11,17:15:35,12,09,1, 11.9,1,1, 10.213, 10578.462, 271.154, 52728.161 22/05/11,17:15:35,13,09,1, 11.9,1,1, 10.213, 10578.435, 271.136, 52728.151 22/05/11,17:15:35,14,09,1, 11.9,1,1, 10.213, 10578.469, 271.131, 52728.139 22/05/11,17:15:35,15,09,1, 11.9,1,1, 10.213, 10578.475, 271.135, 52728.189 22/05/11,17:15:35,16,09,1, 11.9,1,1, 10.213, 10578.452, 271.140, 52728.129 22/05/11,17:15:35,17,09,1, 11.9,1,1, 10.213, 10578.436, 271.154, 52728.126 22/05/11,17:15:35,18,09,1, 11.9,1,1, 10.213, 10578.460, 271.140, 52728.178 22/05/11,17:15:35,19,09,1, 11.9,1,1, 10.213, 10578.463, 271.166, 52728.158 22/05/11,17:15:36,00,09,1, 11.9,1,1, 10.206, 10578.455, 271.166, 52728.115 22/05/11,17:15:36,01,09,1, 11.9,1,1, 10.206, 10578.462, 271.177, 52728.185 22/05/11,17:15:36,02,09,1, 11.9,1,1, 10.206, 10578.463, 271.156, 52728.122 22/05/11,17:15:36,03,09,1, 11.9,1,1, 10.206, 10578.471, 271.209, 52728.135 22/05/11,17:15:36,04,09,1, 11.9,1,1, 10.206, 10578.490, 271.174, 52728.180 22/05/11,17:15:36,05,09,1, 11.9,1,1, 10.206, 10578.478, 271.153, 52728.127 22/05/11,17:15:36,06,09,1, 11.9,1,1, 10.206, 10578.469, 271.189, 52728.174 22/05/11,17:15:36,07,09,1, 11.9,1,1, 10.206, 10578.474, 271.185, 52728.128 22/05/11,17:15:36,08,09,1, 11.9,1,1, 10.206, 10578.482, 271.195, 52728.173 22/05/11,17:15:36,09,09,1, 11.9,1,1, 10.206, 10578.503, 271.204, 52728.153 22/05/11,17:15:36,10,09,1, 11.9,1,1, 10.206, 10578.486, 271.185, 52728.123 22/05/11,17:15:36,11,09,1, 11.9,1,1, 10.206, 10578.487, 271.207, 52728.138 22/05/11,17:15:36,12,09,1, 11.9,1,1, 10.206, 10578.491, 271.186, 52728.139 22/05/11,17:15:36,13,09,1, 11.9,1,1, 10.206, 10578.495, 271.175, 52728.162 22/05/11,17:15:36,14,09,1, 11.9,1,1, 10.206, 10578.478, 271.199, 52728.140 22/05/11,17:15:36,15,09,1, 11.9,1,1, 10.206, 10578.500, 271.204, 52728.161 22/05/11,17:15:36,16,09,1, 11.9,1,1, 10.206, 10578.516, 271.209, 52728.152 22/05/11,17:15:36,17,09,1, 11.9,1,1, 10.206, 10578.515, 271.221, 52728.131 22/05/11,17:15:36,18,09,1, 11.9,1,1, 10.206, 10578.518, 271.221, 52728.120 22/05/11,17:15:36,19,09,1, 11.9,1,1, 10.206, 10578.511, 271.208, 52728.115 22/05/11,17:15:37,00,08,1, 11.9,1,1, 10.205, 10578.505, 271.208, 52728.115 22/05/11,17:15:37,01,08,1, 11.9,1,1, 10.205, 10578.530, 271.182, 52728.122 22/05/11,17:15:37,02,08,1, 11.9,1,1, 10.205, 10578.510, 271.228, 52728.136 22/05/11,17:15:37,03,08,1, 11.9,1,1, 10.205, 10578.487, 271.219, 52728.112 22/05/11,17:15:37,04,08,1, 11.9,1,1, 10.205, 10578.528, 271.222, 52728.123 22/05/11,17:15:37,05,08,1, 11.9,1,1, 10.205, 10578.517, 271.221, 52728.084 22/05/11,17:15:37,06,08,1, 11.9,1,1, 10.205, 10578.541, 271.234, 52728.113 22/05/11,17:15:37,07,08,1, 11.9,1,1, 10.205, 10578.512, 271.216, 52728.123 22/05/11,17:15:37,08,08,1, 11.9,1,1, 10.205, 10578.505, 271.230, 52728.119 22/05/11,17:15:37,09,08,1, 11.9,1,1, 10.205, 10578.531, 271.233, 52728.119 22/05/11,17:15:37,10,08,1, 11.9,1,1, 10.205, 10578.522, 271.228, 52728.379 22/05/11,17:15:37,11,08,1, 11.9,1,1, 10.205, 10578.548, 271.216, 52728.084 22/05/11,17:15:37,12,08,1, 11.9,1,1, 10.205, 10578.556, 271.229, 52728.059 22/05/11,17:15:37,13,08,1, 11.9,1,1, 10.205, 10578.555, 271.211, 52727.893 22/05/11,17:15:37,14,08,1, 11.9,1,1, 10.205, 10578.536, 271.230, 52728.085 22/05/11,17:15:37,15,08,1, 11.9,1,1, 10.205, 10578.536, 271.196, 52728.114 22/05/11,17:15:37,16,08,1, 11.9,1,1, 10.205, 10578.543, 271.238, 52728.138 22/05/11,17:15:37,17,08,1, 11.9,1,1, 10.205, 10578.533, 271.227, 52728.121 22/05/11,17:15:37,18,08,1, 11.9,1,1, 10.205, 10578.537, 271.257, 52728.155 22/05/11,17:15:37,19,08,1, 11.9,1,1, 10.205, 10578.550, 271.224, 52728.110 22/05/11,17:15:38,00,08,1, 11.9,1,1, 10.202, 10578.547, 271.224, 52728.110 22/05/11,17:15:38,01,08,1, 11.9,1,1, 10.202, 10578.561, 271.254, 52728.106 22/05/11,17:15:38,02,08,1, 11.9,1,1, 10.202, 10578.570, 271.246, 52728.097 22/05/11,17:15:38,03,08,1, 11.9,1,1, 10.202, 10578.560, 271.274, 52728.095 22/05/11,17:15:38,04,08,1, 11.9,1,1, 10.202, 10578.551, 271.251, 52728.103 22/05/11,17:15:38,05,08,1, 11.9,1,1, 10.202, 10578.599, 271.250, 52728.107 22/05/11,17:15:38,06,08,1, 11.9,1,1, 10.202, 10578.581, 271.264, 52728.073 22/05/11,17:15:38,07,08,1, 11.9,1,1, 10.202, 10578.574, 271.259, 52728.146 22/05/11,17:15:38,08,08,1, 11.9,1,1, 10.202, 10578.580, 271.250, 52728.073 22/05/11,17:15:38,09,08,1, 11.9,1,1, 10.202, 10578.573, 271.266, 52728.037 22/05/11,17:15:38,10,08,1, 11.9,1,1, 10.202, 10578.573, 271.276, 52728.105 22/05/11,17:15:38,11,08,1, 11.9,1,1, 10.202, 10578.575, 271.238, 52728.159 22/05/11,17:15:38,12,08,1, 11.9,1,1, 10.202, 10578.578, 271.264, 52728.127 22/05/11,17:15:38,13,08,1, 11.9,1,1, 10.202, 10578.599, 271.248, 52728.105 22/05/11,17:15:38,14,08,1, 11.9,1,1, 10.202, 10578.586, 271.269, 52728.137 22/05/11,17:15:38,15,08,1, 11.9,1,1, 10.202, 10578.607, 271.258, 52728.177 22/05/11,17:15:38,16,08,1, 11.9,1,1, 10.202, 10578.604, 271.274, 52728.100 22/05/11,17:15:38,17,08,1, 11.9,1,1, 10.202, 10578.594, 271.273, 52728.123 22/05/11,17:15:38,18,08,1, 11.9,1,1, 10.202, 10578.600, 271.273, 52728.112 22/05/11,17:15:38,19,08,1, 11.9,1,1, 10.202, 10578.635, 271.285, 52728.162 22/05/11,17:15:39,00,09,1, 11.9,1,1, 10.207, 10578.630, 271.285, 52728.162 22/05/11,17:15:39,01,09,1, 11.9,1,1, 10.207, 10578.600, 271.302, 52728.105 22/05/11,17:15:39,02,09,1, 11.9,1,1, 10.207, 10578.623, 271.290, 52728.090 22/05/11,17:15:39,03,09,1, 11.9,1,1, 10.207, 10578.612, 271.300, 52728.148 22/05/11,17:15:39,04,09,1, 11.9,1,1, 10.207, 10578.614, 271.297, 52728.103 22/05/11,17:15:39,05,09,1, 11.9,1,1, 10.207, 10578.604, 271.280, 52728.124 22/05/11,17:15:39,06,09,1, 11.9,1,1, 10.207, 10578.623, 271.296, 52728.103 22/05/11,17:15:39,07,09,1, 11.9,1,1, 10.207, 10578.599, 271.275, 52728.119 22/05/11,17:15:39,08,09,1, 11.9,1,1, 10.207, 10578.608, 271.297, 52728.075 22/05/11,17:15:39,09,09,1, 11.9,1,1, 10.207, 10578.605, 271.314, 52728.135 22/05/11,17:15:39,10,09,1, 11.9,1,1, 10.207, 10578.604, 271.319, 52728.143 22/05/11,17:15:39,11,09,1, 11.9,1,1, 10.207, 10578.614, 271.305, 52728.078 22/05/11,17:15:39,12,09,1, 11.9,1,1, 10.207, 10578.625, 271.303, 52728.119 22/05/11,17:15:39,13,09,1, 11.9,1,1, 10.207, 10578.627, 271.311, 52728.128 22/05/11,17:15:39,14,09,1, 11.9,1,1, 10.207, 10578.616, 271.329, 52728.125 22/05/11,17:15:39,15,09,1, 11.9,1,1, 10.207, 10578.603, 271.294, 52728.123 22/05/11,17:15:39,16,09,1, 11.9,1,1, 10.207, 10578.618, 271.300, 52728.103 22/05/11,17:15:39,17,09,1, 11.9,1,1, 10.207, 10578.638, 271.348, 52728.129 22/05/11,17:15:39,18,09,1, 11.9,1,1, 10.207, 10578.638, 271.327, 52728.056 22/05/11,17:15:39,19,09,1, 11.9,1,1, 10.207, 10578.660, 271.313, 52728.094 22/05/11,17:15:40,00,08,1, 11.8,1,1, 10.206, 10578.655, 271.313, 52728.094 22/05/11,17:15:40,01,08,1, 11.8,1,1, 10.206, 10578.643, 271.310, 52728.050 22/05/11,17:15:40,02,08,1, 11.8,1,1, 10.206, 10578.632, 271.333, 52728.068 22/05/11,17:15:40,03,08,1, 11.8,1,1, 10.206, 10578.651, 271.341, 52728.081 22/05/11,17:15:40,04,08,1, 11.8,1,1, 10.206, 10578.670, 271.331, 52728.079 22/05/11,17:15:40,05,08,1, 11.8,1,1, 10.206, 10578.666, 271.341, 52728.075 22/05/11,17:15:40,06,08,1, 11.8,1,1, 10.206, 10578.657, 271.347, 52728.102 22/05/11,17:15:40,07,08,1, 11.8,1,1, 10.206, 10578.660, 271.328, 52728.063 22/05/11,17:15:40,08,08,1, 11.8,1,1, 10.206, 10578.655, 271.349, 52728.077 22/05/11,17:15:40,09,08,1, 11.8,1,1, 10.206, 10578.689, 271.339, 52728.093 22/05/11,17:15:40,10,08,1, 11.8,1,1, 10.206, 10578.675, 271.330, 52728.123 22/05/11,17:15:40,11,08,1, 11.8,1,1, 10.206, 10578.681, 271.308, 52728.069 22/05/11,17:15:40,12,08,1, 11.8,1,1, 10.206, 10578.680, 271.370, 52728.114 22/05/11,17:15:40,13,08,1, 11.8,1,1, 10.206, 10578.668, 271.361, 52728.164 22/05/11,17:15:40,14,08,1, 11.8,1,1, 10.206, 10578.679, 271.339, 52728.049 22/05/11,17:15:40,15,08,1, 11.8,1,1, 10.206, 10578.676, 271.346, 52728.008 22/05/11,17:15:40,16,08,1, 11.8,1,1, 10.206, 10578.704, 271.332, 52728.069 22/05/11,17:15:40,17,08,1, 11.8,1,1, 10.206, 10578.706, 271.353, 52728.091 22/05/11,17:15:40,18,08,1, 11.8,1,1, 10.206, 10578.680, 271.337, 52728.065 22/05/11,17:15:40,19,08,1, 11.8,1,1, 10.206, 10578.678, 271.349, 52728.085 22/05/11,17:15:41,00,09,1, 11.9,1,1, 10.206, 10578.672, 271.349, 52728.096 22/05/11,17:15:41,01,09,1, 11.9,1,1, 10.206, 10578.692, 271.353, 52728.076 22/05/11,17:15:41,02,09,1, 11.9,1,1, 10.206, 10578.690, 271.345, 52728.074 22/05/11,17:15:41,03,09,1, 11.9,1,1, 10.206, 10578.680, 271.346, 52728.064 22/05/11,17:15:41,04,09,1, 11.9,1,1, 10.206, 10578.684, 271.340, 52728.029 22/05/11,17:15:41,05,09,1, 11.9,1,1, 10.206, 10578.698, 271.339, 52728.081 22/05/11,17:15:41,06,09,1, 11.9,1,1, 10.206, 10578.693, 271.342, 52728.057 22/05/11,17:15:41,07,09,1, 11.9,1,1, 10.206, 10578.736, 271.366, 52728.075 22/05/11,17:15:41,08,09,1, 11.9,1,1, 10.206, 10578.683, 271.330, 52728.050 22/05/11,17:15:41,09,09,1, 11.9,1,1, 10.206, 10578.737, 271.372, 52728.048 22/05/11,17:15:41,10,09,1, 11.9,1,1, 10.206, 10578.730, 271.365, 52728.094 22/05/11,17:15:41,11,09,1, 11.9,1,1, 10.206, 10578.716, 271.374, 52728.065 22/05/11,17:15:41,12,09,1, 11.9,1,1, 10.206, 10578.725, 271.372, 52728.072 22/05/11,17:15:41,13,09,1, 11.9,1,1, 10.206, 10578.717, 271.382, 52728.075 22/05/11,17:15:41,14,09,1, 11.9,1,1, 10.206, 10578.726, 271.374, 52728.072 22/05/11,17:15:41,15,09,1, 11.9,1,1, 10.206, 10578.740, 271.355, 52728.078 22/05/11,17:15:41,16,09,1, 11.9,1,1, 10.206, 10578.735, 271.375, 52728.081 22/05/11,17:15:41,17,09,1, 11.9,1,1, 10.206, 10578.754, 271.360, 52728.096 22/05/11,17:15:41,18,09,1, 11.9,1,1, 10.206, 10578.738, 271.351, 52728.117 22/05/11,17:15:41,19,09,1, 11.9,1,1, 10.206, 10578.759, 271.361, 52728.096 22/05/11,17:15:42,00,09,1, 11.8,1,1, 10.202, 10578.755, 271.361, 52728.096 22/05/11,17:15:42,01,09,1, 11.8,1,1, 10.202, 10578.733, 271.354, 52728.045 22/05/11,17:15:42,02,09,1, 11.8,1,1, 10.202, 10578.755, 271.355, 52728.093 22/05/11,17:15:42,03,09,1, 11.8,1,1, 10.202, 10578.751, 271.367, 52728.068 22/05/11,17:15:42,04,09,1, 11.8,1,1, 10.202, 10578.763, 271.368, 52728.056 22/05/11,17:15:42,05,09,1, 11.8,1,1, 10.202, 10578.746, 271.343, 52728.086 22/05/11,17:15:42,06,09,1, 11.8,1,1, 10.202, 10578.761, 271.365, 52728.067 22/05/11,17:15:42,07,09,1, 11.8,1,1, 10.202, 10578.747, 271.381, 52728.065 22/05/11,17:15:42,08,09,1, 11.8,1,1, 10.202, 10578.768, 271.390, 52728.121 22/05/11,17:15:42,09,09,1, 11.8,1,1, 10.202, 10578.771, 271.362, 52728.092 22/05/11,17:15:42,10,09,1, 11.8,1,1, 10.202, 10578.759, 271.354, 52728.074 22/05/11,17:15:42,11,09,1, 11.8,1,1, 10.202, 10578.766, 271.363, 52728.069 22/05/11,17:15:42,12,09,1, 11.8,1,1, 10.202, 10578.781, 271.404, 52728.099 22/05/11,17:15:42,13,09,1, 11.8,1,1, 10.202, 10578.780, 271.395, 52728.056 22/05/11,17:15:42,14,09,1, 11.8,1,1, 10.202, 10578.770, 271.387, 52728.121 22/05/11,17:15:42,15,09,1, 11.8,1,1, 10.202, 10578.798, 271.380, 52728.070 22/05/11,17:15:42,16,09,1, 11.8,1,1, 10.202, 10578.770, 271.416, 52728.127 22/05/11,17:15:42,17,09,1, 11.8,1,1, 10.202, 10578.805, 271.432, 52728.080 22/05/11,17:15:42,18,09,1, 11.8,1,1, 10.202, 10578.779, 271.402, 52728.061 22/05/11,17:15:42,19,09,1, 11.8,1,1, 10.202, 10578.807, 271.402, 52728.093 22/05/11,17:15:43,00,09,1, 11.8,1,1, 10.204, 10578.805, 271.402, 52728.093 22/05/11,17:15:43,01,09,1, 11.8,1,1, 10.204, 10578.806, 271.401, 52728.084 22/05/11,17:15:43,02,09,1, 11.8,1,1, 10.204, 10578.789, 271.413, 52728.082 22/05/11,17:15:43,03,09,1, 11.8,1,1, 10.204, 10578.792, 271.384, 52728.093 22/05/11,17:15:43,04,09,1, 11.8,1,1, 10.204, 10578.804, 271.406, 52728.067 22/05/11,17:15:43,05,09,1, 11.8,1,1, 10.204, 10578.788, 271.409, 52728.094 22/05/11,17:15:43,06,09,1, 11.8,1,1, 10.204, 10578.807, 271.407, 52728.035 22/05/11,17:15:43,07,09,1, 11.8,1,1, 10.204, 10578.779, 271.412, 52728.071 22/05/11,17:15:43,08,09,1, 11.8,1,1, 10.204, 10578.801, 271.381, 52728.029 22/05/11,17:15:43,09,09,1, 11.8,1,1, 10.204, 10578.838, 271.403, 52728.073 22/05/11,17:15:43,10,09,1, 11.8,1,1, 10.204, 10578.804, 271.403, 52728.105 22/05/11,17:15:43,11,09,1, 11.8,1,1, 10.204, 10578.820, 271.385, 52728.058 22/05/11,17:15:43,12,09,1, 11.8,1,1, 10.204, 10578.791, 271.390, 52728.011 22/05/11,17:15:43,13,09,1, 11.8,1,1, 10.204, 10578.802, 271.405, 52728.037 22/05/11,17:15:43,14,09,1, 11.8,1,1, 10.204, 10578.797, 271.412, 52728.021 22/05/11,17:15:43,15,09,1, 11.8,1,1, 10.204, 10578.838, 271.413, 52728.044 22/05/11,17:15:43,16,09,1, 11.8,1,1, 10.204, 10578.811, 271.416, 52728.058 22/05/11,17:15:43,17,09,1, 11.8,1,1, 10.204, 10578.805, 271.402, 52728.024 22/05/11,17:15:43,18,09,1, 11.8,1,1, 10.204, 10578.833, 271.406, 52728.015 22/05/11,17:15:43,19,09,1, 11.8,1,1, 10.204, 10578.854, 271.411, 52728.021 22/05/11,17:15:44,00,08,1, 11.9,1,1, 10.203, 10578.847, 271.411, 52728.050 22/05/11,17:15:44,01,08,1, 11.9,1,1, 10.203, 10578.863, 271.418, 52728.067 22/05/11,17:15:44,02,08,1, 11.9,1,1, 10.203, 10578.837, 271.414, 52728.058 22/05/11,17:15:44,03,08,1, 11.9,1,1, 10.203, 10578.849, 271.413, 52728.016 22/05/11,17:15:44,04,08,1, 11.9,1,1, 10.203, 10578.849, 271.443, 52728.051 22/05/11,17:15:44,05,08,1, 11.9,1,1, 10.203, 10578.857, 271.442, 52728.050 22/05/11,17:15:44,06,08,1, 11.9,1,1, 10.203, 10578.863, 271.414, 52728.034 22/05/11,17:15:44,07,08,1, 11.9,1,1, 10.203, 10578.869, 271.409, 52728.060 22/05/11,17:15:44,08,08,1, 11.9,1,1, 10.203, 10578.848, 271.396, 52728.019 22/05/11,17:15:44,09,08,1, 11.9,1,1, 10.203, 10578.845, 271.415, 52728.085 22/05/11,17:15:44,10,08,1, 11.9,1,1, 10.203, 10578.853, 271.438, 52728.073 22/05/11,17:15:44,11,08,1, 11.9,1,1, 10.203, 10578.861, 271.424, 52728.052 22/05/11,17:15:44,12,08,1, 11.9,1,1, 10.203, 10578.881, 271.423, 52728.074 22/05/11,17:15:44,13,08,1, 11.9,1,1, 10.203, 10578.869, 271.433, 52728.053 22/05/11,17:15:44,14,08,1, 11.9,1,1, 10.203, 10578.853, 271.424, 52728.052 22/05/11,17:15:44,15,08,1, 11.9,1,1, 10.203, 10578.832, 271.423, 52728.061 22/05/11,17:15:44,16,08,1, 11.9,1,1, 10.203, 10578.874, 271.419, 52728.037 22/05/11,17:15:44,17,08,1, 11.9,1,1, 10.203, 10578.876, 271.424, 52728.036 22/05/11,17:15:44,18,08,1, 11.9,1,1, 10.203, 10578.861, 271.425, 52728.045 22/05/11,17:15:44,19,08,1, 11.9,1,1, 10.203, 10578.871, 271.405, 52728.050 22/05/11,17:15:45,00,10,1, 11.9,1,1, 10.205, 10578.864, 271.405, 52727.990 22/05/11,17:15:45,01,10,1, 11.9,1,1, 10.205, 10578.875, 271.426, 52728.017 22/05/11,17:15:45,02,10,1, 11.9,1,1, 10.205, 10578.880, 271.440, 52728.013 22/05/11,17:15:45,03,10,1, 11.9,1,1, 10.205, 10578.902, 271.434, 52728.002 22/05/11,17:15:45,04,10,1, 11.9,1,1, 10.205, 10578.903, 271.439, 52728.056 22/05/11,17:15:45,05,10,1, 11.9,1,1, 10.205, 10578.888, 271.452, 52728.032 22/05/11,17:15:45,06,10,1, 11.9,1,1, 10.205, 10578.901, 271.422, 52728.040 22/05/11,17:15:45,07,10,1, 11.9,1,1, 10.205, 10578.905, 271.432, 52728.035 22/05/11,17:15:45,08,10,1, 11.9,1,1, 10.205, 10578.894, 271.438, 52728.036 22/05/11,17:15:45,09,10,1, 11.9,1,1, 10.205, 10578.898, 271.431, 52728.048 22/05/11,17:15:45,10,10,1, 11.9,1,1, 10.205, 10578.920, 271.447, 52728.031 22/05/11,17:15:45,11,10,1, 11.9,1,1, 10.205, 10578.897, 271.444, 52728.006 22/05/11,17:15:45,12,10,1, 11.9,1,1, 10.205, 10578.923, 271.440, 52728.033 22/05/11,17:15:45,13,10,1, 11.9,1,1, 10.205, 10578.929, 271.434, 52728.055 22/05/11,17:15:45,14,10,1, 11.9,1,1, 10.205, 10578.922, 271.472, 52728.038 22/05/11,17:15:45,15,10,1, 11.9,1,1, 10.205, 10578.931, 271.443, 52728.024 22/05/11,17:15:45,16,10,1, 11.9,1,1, 10.205, 10578.932, 271.462, 52728.009 22/05/11,17:15:45,17,10,1, 11.9,1,1, 10.205, 10578.923, 271.465, 52727.996 22/05/11,17:15:45,18,10,1, 11.9,1,1, 10.205, 10578.944, 271.450, 52727.971 22/05/11,17:15:45,19,10,1, 11.9,1,1, 10.205, 10578.913, 271.448, 52727.990 22/05/11,17:15:46,00,09,1, 11.9,1,1, 10.202, 10578.905, 271.448, 52727.990 22/05/11,17:15:46,01,09,1, 11.9,1,1, 10.202, 10578.961, 271.471, 52728.001 22/05/11,17:15:46,02,09,1, 11.9,1,1, 10.202, 10578.944, 271.453, 52727.983 22/05/11,17:15:46,03,09,1, 11.9,1,1, 10.202, 10578.932, 271.479, 52727.937 22/05/11,17:15:46,04,09,1, 11.9,1,1, 10.202, 10578.962, 271.458, 52727.960 22/05/11,17:15:46,05,09,1, 11.9,1,1, 10.202, 10578.964, 271.482, 52728.027 22/05/11,17:15:46,06,09,1, 11.9,1,1, 10.202, 10578.965, 271.466, 52728.019 22/05/11,17:15:46,07,09,1, 11.9,1,1, 10.202, 10578.995, 271.471, 52727.998 22/05/11,17:15:46,08,09,1, 11.9,1,1, 10.202, 10578.960, 271.477, 52727.995 22/05/11,17:15:46,09,09,1, 11.9,1,1, 10.202, 10578.961, 271.471, 52728.011 22/05/11,17:15:46,10,09,1, 11.9,1,1, 10.202, 10578.974, 271.440, 52727.998 22/05/11,17:15:46,11,09,1, 11.9,1,1, 10.202, 10578.989, 271.480, 52728.039 22/05/11,17:15:46,12,09,1, 11.9,1,1, 10.202, 10578.972, 271.474, 52727.996 22/05/11,17:15:46,13,09,1, 11.9,1,1, 10.202, 10578.991, 271.447, 52728.014 22/05/11,17:15:46,14,09,1, 11.9,1,1, 10.202, 10579.001, 271.453, 52728.014 22/05/11,17:15:46,15,09,1, 11.9,1,1, 10.202, 10578.997, 271.459, 52728.026 22/05/11,17:15:46,16,09,1, 11.9,1,1, 10.202, 10578.990, 271.478, 52727.982 22/05/11,17:15:46,17,09,1, 11.9,1,1, 10.202, 10578.999, 271.465, 52727.989 22/05/11,17:15:46,18,09,1, 11.9,1,1, 10.202, 10578.981, 271.476, 52727.990 22/05/11,17:15:46,19,09,1, 11.9,1,1, 10.202, 10579.005, 271.459, 52728.047 22/05/11,17:15:47,00,09,1, 11.9,1,1, 10.204, 10578.997, 271.459, 52727.972 22/05/11,17:15:47,01,09,1, 11.9,1,1, 10.204, 10579.030, 271.475, 52727.985 22/05/11,17:15:47,02,09,1, 11.9,1,1, 10.204, 10579.027, 271.500, 52728.025 22/05/11,17:15:47,03,09,1, 11.9,1,1, 10.204, 10579.024, 271.477, 52728.027 22/05/11,17:15:47,04,09,1, 11.9,1,1, 10.204, 10579.029, 271.476, 52728.061 22/05/11,17:15:47,05,09,1, 11.9,1,1, 10.204, 10579.028, 271.486, 52727.998 22/05/11,17:15:47,06,09,1, 11.9,1,1, 10.204, 10579.018, 271.470, 52728.023 22/05/11,17:15:47,07,09,1, 11.9,1,1, 10.204, 10579.028, 271.478, 52727.967 22/05/11,17:15:47,08,09,1, 11.9,1,1, 10.204, 10579.058, 271.478, 52728.003 22/05/11,17:15:47,09,09,1, 11.9,1,1, 10.204, 10579.057, 271.457, 52727.958 22/05/11,17:15:47,10,09,1, 11.9,1,1, 10.204, 10579.060, 271.482, 52728.016 22/05/11,17:15:47,11,09,1, 11.9,1,1, 10.204, 10579.047, 271.466, 52728.028 22/05/11,17:15:47,12,09,1, 11.9,1,1, 10.204, 10579.063, 271.461, 52728.018 22/05/11,17:15:47,13,09,1, 11.9,1,1, 10.204, 10579.064, 271.483, 52728.033 22/05/11,17:15:47,14,09,1, 11.9,1,1, 10.204, 10579.062, 271.461, 52727.982 22/05/11,17:15:47,15,09,1, 11.9,1,1, 10.204, 10579.075, 271.454, 52727.990 22/05/11,17:15:47,16,09,1, 11.9,1,1, 10.204, 10579.087, 271.467, 52727.984 22/05/11,17:15:47,17,09,1, 11.9,1,1, 10.204, 10579.073, 271.452, 52727.987 22/05/11,17:15:47,18,09,1, 11.9,1,1, 10.204, 10579.090, 271.468, 52727.992 22/05/11,17:15:47,19,09,1, 11.9,1,1, 10.204, 10579.088, 271.478, 52727.972 22/05/11,17:15:48,00,09,1, 11.9,1,1, 10.203, 10579.081, 271.478, 52727.972 22/05/11,17:15:48,01,09,1, 11.9,1,1, 10.203, 10579.106, 271.428, 52727.992 22/05/11,17:15:48,02,09,1, 11.9,1,1, 10.203, 10579.108, 271.465, 52728.006 22/05/11,17:15:48,03,09,1, 11.9,1,1, 10.203, 10579.077, 271.448, 52727.985 22/05/11,17:15:48,04,09,1, 11.9,1,1, 10.203, 10579.118, 271.461, 52728.004 22/05/11,17:15:48,05,09,1, 11.9,1,1, 10.203, 10579.149, 271.455, 52728.008 22/05/11,17:15:48,06,09,1, 11.9,1,1, 10.203, 10579.136, 271.446, 52728.012 22/05/11,17:15:48,07,09,1, 11.9,1,1, 10.203, 10579.140, 271.464, 52727.956 22/05/11,17:15:48,08,09,1, 11.9,1,1, 10.203, 10579.150, 271.465, 52728.013 22/05/11,17:15:48,09,09,1, 11.9,1,1, 10.203, 10579.124, 271.453, 52728.001 22/05/11,17:15:48,10,09,1, 11.9,1,1, 10.203, 10579.160, 271.471, 52727.971 22/05/11,17:15:48,11,09,1, 11.9,1,1, 10.203, 10579.154, 271.462, 52727.952 22/05/11,17:15:48,12,09,1, 11.9,1,1, 10.203, 10579.153, 271.465, 52727.956 22/05/11,17:15:48,13,09,1, 11.9,1,1, 10.203, 10579.157, 271.471, 52727.958 22/05/11,17:15:48,14,09,1, 11.9,1,1, 10.203, 10579.152, 271.462, 52727.992 22/05/11,17:15:48,15,09,1, 11.9,1,1, 10.203, 10579.173, 271.466, 52727.988 22/05/11,17:15:48,16,09,1, 11.9,1,1, 10.203, 10579.153, 271.497, 52727.945 22/05/11,17:15:48,17,09,1, 11.9,1,1, 10.203, 10579.140, 271.476, 52727.972 22/05/11,17:15:48,18,09,1, 11.9,1,1, 10.203, 10579.152, 271.464, 52727.980 22/05/11,17:15:48,19,09,1, 11.9,1,1, 10.203, 10579.182, 271.474, 52728.020 22/05/11,17:15:49,00,10,1, 11.9,1,1, 10.202, 10579.181, 271.474, 52728.020 22/05/11,17:15:49,01,10,1, 11.9,1,1, 10.202, 10579.166, 271.476, 52727.979 22/05/11,17:15:49,02,10,1, 11.9,1,1, 10.202, 10579.177, 271.446, 52727.967 22/05/11,17:15:49,03,10,1, 11.9,1,1, 10.202, 10579.184, 271.469, 52728.030 22/05/11,17:15:49,04,10,1, 11.9,1,1, 10.202, 10579.198, 271.433, 52728.028 22/05/11,17:15:49,05,10,1, 11.9,1,1, 10.202, 10579.194, 271.457, 52727.961 22/05/11,17:15:49,06,10,1, 11.9,1,1, 10.202, 10579.195, 271.424, 52727.959 22/05/11,17:15:49,07,10,1, 11.9,1,1, 10.202, 10579.193, 271.441, 52727.966 22/05/11,17:15:49,08,10,1, 11.9,1,1, 10.202, 10579.169, 271.446, 52727.957 22/05/11,17:15:49,09,10,1, 11.9,1,1, 10.202, 10579.194, 271.449, 52727.932 22/05/11,17:15:49,10,10,1, 11.9,1,1, 10.202, 10579.199, 271.430, 52727.938 22/05/11,17:15:49,11,10,1, 11.9,1,1, 10.202, 10579.184, 271.463, 52727.926 22/05/11,17:15:49,12,10,1, 11.9,1,1, 10.202, 10579.187, 271.482, 52727.937 22/05/11,17:15:49,13,10,1, 11.9,1,1, 10.202, 10579.209, 271.439, 52727.946 22/05/11,17:15:49,14,10,1, 11.9,1,1, 10.202, 10579.196, 271.447, 52727.949 22/05/11,17:15:49,15,10,1, 11.9,1,1, 10.202, 10579.216, 271.466, 52727.997 22/05/11,17:15:49,16,10,1, 11.9,1,1, 10.202, 10579.208, 271.451, 52727.922 22/05/11,17:15:49,17,10,1, 11.9,1,1, 10.202, 10579.217, 271.436, 52727.947 22/05/11,17:15:49,18,10,1, 11.9,1,1, 10.202, 10579.247, 271.450, 52728.026 22/05/11,17:15:49,19,10,1, 11.9,1,1, 10.202, 10579.233, 271.438, 52727.954 22/05/11,17:15:50,00,10,1, 11.9,1,1, 10.205, 10579.231, 271.438, 52727.954 22/05/11,17:15:50,01,10,1, 11.9,1,1, 10.205, 10579.280, 271.521, 52727.868 22/05/11,17:15:50,02,10,1, 11.9,1,1, 10.205, 10579.238, 271.425, 52727.997 22/05/11,17:15:50,03,10,1, 11.9,1,1, 10.205, 10579.232, 271.407, 52727.978 22/05/11,17:15:50,04,10,1, 11.9,1,1, 10.205, 10579.269, 271.472, 52727.973 22/05/11,17:15:50,05,10,1, 11.9,1,1, 10.205, 10579.272, 271.418, 52727.930 22/05/11,17:15:50,06,10,1, 11.9,1,1, 10.205, 10579.274, 271.454, 52727.921 22/05/11,17:15:50,07,10,1, 11.9,1,1, 10.205, 10579.273, 271.430, 52727.963 22/05/11,17:15:50,08,10,1, 11.9,1,1, 10.205, 10579.283, 271.424, 52727.941 22/05/11,17:15:50,09,10,1, 11.9,1,1, 10.205, 10579.262, 271.424, 52727.952 22/05/11,17:15:50,10,10,1, 11.9,1,1, 10.205, 10579.272, 271.417, 52727.962 22/05/11,17:15:50,11,10,1, 11.9,1,1, 10.205, 10579.290, 271.451, 52727.990 22/05/11,17:15:50,12,10,1, 11.9,1,1, 10.205, 10579.296, 271.421, 52727.915 22/05/11,17:15:50,13,10,1, 11.9,1,1, 10.205, 10579.280, 271.437, 52727.921 22/05/11,17:15:50,14,10,1, 11.9,1,1, 10.205, 10579.259, 271.429, 52727.963 22/05/11,17:15:50,15,10,1, 11.9,1,1, 10.205, 10579.293, 271.442, 52727.905 22/05/11,17:15:50,16,10,1, 11.9,1,1, 10.205, 10579.301, 271.421, 52727.901 22/05/11,17:15:50,17,10,1, 11.9,1,1, 10.205, 10579.308, 271.462, 52727.941 22/05/11,17:15:50,18,10,1, 11.9,1,1, 10.205, 10579.303, 271.423, 52727.913 22/05/11,17:15:50,19,10,1, 11.9,1,1, 10.205, 10579.327, 271.435, 52727.934 22/05/11,17:15:51,00,10,1, 11.8,1,1, 10.202, 10579.323, 271.435, 52727.934 22/05/11,17:15:51,01,10,1, 11.8,1,1, 10.202, 10579.329, 271.416, 52727.951 22/05/11,17:15:51,02,10,1, 11.8,1,1, 10.202, 10579.304, 271.451, 52727.923 22/05/11,17:15:51,03,10,1, 11.8,1,1, 10.202, 10579.327, 271.446, 52727.933 22/05/11,17:15:51,04,10,1, 11.8,1,1, 10.202, 10579.333, 271.418, 52727.916 22/05/11,17:15:51,05,10,1, 11.8,1,1, 10.202, 10579.341, 271.440, 52727.929 22/05/11,17:15:51,06,10,1, 11.8,1,1, 10.202, 10579.360, 271.455, 52727.917 22/05/11,17:15:51,07,10,1, 11.8,1,1, 10.202, 10579.337, 271.447, 52727.921 22/05/11,17:15:51,08,10,1, 11.8,1,1, 10.202, 10579.334, 271.450, 52727.970 22/05/11,17:15:51,09,10,1, 11.8,1,1, 10.202, 10579.319, 271.434, 52727.924 22/05/11,17:15:51,10,10,1, 11.8,1,1, 10.202, 10579.346, 271.438, 52727.934 22/05/11,17:15:51,11,10,1, 11.8,1,1, 10.202, 10579.355, 271.420, 52727.919 22/05/11,17:15:51,12,10,1, 11.8,1,1, 10.202, 10579.345, 271.415, 52727.900 22/05/11,17:15:51,13,10,1, 11.8,1,1, 10.202, 10579.356, 271.409, 52727.908 22/05/11,17:15:51,14,10,1, 11.8,1,1, 10.202, 10579.353, 271.439, 52727.933 22/05/11,17:15:51,15,10,1, 11.8,1,1, 10.202, 10579.355, 271.437, 52727.917 22/05/11,17:15:51,16,10,1, 11.8,1,1, 10.202, 10579.360, 271.433, 52727.948 22/05/11,17:15:51,17,10,1, 11.8,1,1, 10.202, 10579.355, 271.442, 52727.956 22/05/11,17:15:51,18,10,1, 11.8,1,1, 10.202, 10579.348, 271.440, 52727.920 22/05/11,17:15:51,19,10,1, 11.8,1,1, 10.202, 10579.372, 271.439, 52727.945 22/05/11,17:15:52,00,09,1, 11.8,1,1, 10.201, 10579.364, 271.439, 52727.945 22/05/11,17:15:52,01,09,1, 11.8,1,1, 10.201, 10579.334, 271.452, 52727.973 22/05/11,17:15:52,02,09,1, 11.8,1,1, 10.201, 10579.411, 271.465, 52728.015 22/05/11,17:15:52,03,09,1, 11.8,1,1, 10.201, 10579.400, 271.436, 52727.902 22/05/11,17:15:52,04,09,1, 11.8,1,1, 10.201, 10579.401, 271.419, 52727.929 22/05/11,17:15:52,05,09,1, 11.8,1,1, 10.201, 10579.396, 271.425, 52727.907 22/05/11,17:15:52,06,09,1, 11.8,1,1, 10.201, 10579.412, 271.423, 52728.058 22/05/11,17:15:52,07,09,1, 11.8,1,1, 10.201, 10579.398, 271.426, 52727.870 22/05/11,17:15:52,08,09,1, 11.8,1,1, 10.201, 10579.392, 271.431, 52727.881 22/05/11,17:15:52,09,09,1, 11.8,1,1, 10.201, 10579.397, 271.449, 52727.881 22/05/11,17:15:52,10,09,1, 11.8,1,1, 10.201, 10579.402, 271.437, 52727.873 22/05/11,17:15:52,11,09,1, 11.8,1,1, 10.201, 10579.423, 271.441, 52727.878 22/05/11,17:15:52,12,09,1, 11.8,1,1, 10.201, 10579.424, 271.448, 52727.902 22/05/11,17:15:52,13,09,1, 11.8,1,1, 10.201, 10579.422, 271.447, 52727.924 22/05/11,17:15:52,14,09,1, 11.8,1,1, 10.201, 10579.419, 271.444, 52727.934 22/05/11,17:15:52,15,09,1, 11.8,1,1, 10.201, 10579.414, 271.427, 52727.908 22/05/11,17:15:52,16,09,1, 11.8,1,1, 10.201, 10579.436, 271.431, 52727.899 22/05/11,17:15:52,17,09,1, 11.8,1,1, 10.201, 10579.441, 271.442, 52727.928 22/05/11,17:15:52,18,09,1, 11.8,1,1, 10.201, 10579.444, 271.430, 52727.883 22/05/11,17:15:52,19,09,1, 11.8,1,1, 10.201, 10579.441, 271.441, 52727.949 22/05/11,17:15:53,00,09,1, 11.9,1,1, 10.201, 10579.439, 271.441, 52727.949 22/05/11,17:15:53,01,09,1, 11.9,1,1, 10.201, 10579.442, 271.450, 52727.899 22/05/11,17:15:53,02,09,1, 11.9,1,1, 10.201, 10579.454, 271.435, 52727.889 22/05/11,17:15:53,03,09,1, 11.9,1,1, 10.201, 10579.451, 271.465, 52727.892 22/05/11,17:15:53,04,09,1, 11.9,1,1, 10.201, 10579.465, 271.437, 52727.902 22/05/11,17:15:53,05,09,1, 11.9,1,1, 10.201, 10579.458, 271.422, 52727.900 22/05/11,17:15:53,06,09,1, 11.9,1,1, 10.201, 10579.466, 271.432, 52727.886 22/05/11,17:15:53,07,09,1, 11.9,1,1, 10.201, 10579.454, 271.455, 52727.826 22/05/11,17:15:53,08,09,1, 11.9,1,1, 10.201, 10579.472, 271.442, 52727.893 22/05/11,17:15:53,09,09,1, 11.9,1,1, 10.201, 10579.483, 271.447, 52727.850 22/05/11,17:15:53,10,09,1, 11.9,1,1, 10.201, 10579.474, 271.434, 52727.837 22/05/11,17:15:53,11,09,1, 11.9,1,1, 10.201, 10579.488, 271.436, 52727.866 22/05/11,17:15:53,12,09,1, 11.9,1,1, 10.201, 10579.511, 271.441, 52727.905 22/05/11,17:15:53,13,09,1, 11.9,1,1, 10.201, 10579.503, 271.434, 52727.893 22/05/11,17:15:53,14,09,1, 11.9,1,1, 10.201, 10579.524, 271.448, 52727.905 22/05/11,17:15:53,15,09,1, 11.9,1,1, 10.201, 10579.491, 271.461, 52728.130 22/05/11,17:15:53,16,09,1, 11.9,1,1, 10.201, 10579.536, 271.439, 52727.955 22/05/11,17:15:53,17,09,1, 11.9,1,1, 10.201, 10579.522, 271.406, 52727.873 22/05/11,17:15:53,18,09,1, 11.9,1,1, 10.201, 10579.526, 271.418, 52727.805 22/05/11,17:15:53,19,09,1, 11.9,1,1, 10.201, 10579.521, 271.436, 52727.946 22/05/11,17:15:54,00,10,1, 11.8,1,1, 10.202, 10579.515, 271.436, 52727.946 22/05/11,17:15:54,01,10,1, 11.8,1,1, 10.202, 10579.536, 271.418, 52727.907 22/05/11,17:15:54,02,10,1, 11.8,1,1, 10.202, 10579.525, 271.431, 52727.894 22/05/11,17:15:54,03,10,1, 11.8,1,1, 10.202, 10579.522, 271.448, 52727.912 22/05/11,17:15:54,04,10,1, 11.8,1,1, 10.202, 10579.514, 271.418, 52727.856 22/05/11,17:15:54,05,10,1, 11.8,1,1, 10.202, 10579.546, 271.419, 52727.907 22/05/11,17:15:54,06,10,1, 11.8,1,1, 10.202, 10579.551, 271.449, 52727.897 22/05/11,17:15:54,07,10,1, 11.8,1,1, 10.202, 10579.536, 271.428, 52727.890 22/05/11,17:15:54,08,10,1, 11.8,1,1, 10.202, 10579.543, 271.422, 52727.898 22/05/11,17:15:54,09,10,1, 11.8,1,1, 10.202, 10579.539, 271.457, 52727.881 22/05/11,17:15:54,10,10,1, 11.8,1,1, 10.202, 10579.551, 271.437, 52727.862 22/05/11,17:15:54,11,10,1, 11.8,1,1, 10.202, 10579.541, 271.447, 52727.884 22/05/11,17:15:54,12,10,1, 11.8,1,1, 10.202, 10579.563, 271.437, 52727.870 22/05/11,17:15:54,13,10,1, 11.8,1,1, 10.202, 10579.535, 271.438, 52727.880 22/05/11,17:15:54,14,10,1, 11.8,1,1, 10.202, 10579.562, 271.437, 52727.868 22/05/11,17:15:54,15,10,1, 11.8,1,1, 10.202, 10579.553, 271.429, 52727.869 22/05/11,17:15:54,16,10,1, 11.8,1,1, 10.202, 10579.563, 271.447, 52727.858 22/05/11,17:15:54,17,10,1, 11.8,1,1, 10.202, 10579.547, 271.427, 52727.882 22/05/11,17:15:54,18,10,1, 11.8,1,1, 10.202, 10579.547, 271.407, 52727.878 22/05/11,17:15:54,19,10,1, 11.8,1,1, 10.202, 10579.570, 271.422, 52727.924 22/05/11,17:15:55,00,09,1, 11.9,1,1, 10.200, 10579.565, 271.422, 52727.877 22/05/11,17:15:55,01,09,1, 11.9,1,1, 10.200, 10579.590, 271.443, 52727.815 22/05/11,17:15:55,02,09,1, 11.9,1,1, 10.200, 10579.604, 271.444, 52727.862 22/05/11,17:15:55,03,09,1, 11.9,1,1, 10.200, 10579.571, 271.482, 52727.862 22/05/11,17:15:55,04,09,1, 11.9,1,1, 10.200, 10579.554, 271.453, 52727.841 22/05/11,17:15:55,05,09,1, 11.9,1,1, 10.200, 10579.578, 271.440, 52727.848 22/05/11,17:15:55,06,09,1, 11.9,1,1, 10.200, 10579.572, 271.422, 52727.837 22/05/11,17:15:55,07,09,1, 11.9,1,1, 10.200, 10579.585, 271.434, 52727.880 22/05/11,17:15:55,08,09,1, 11.9,1,1, 10.200, 10579.581, 271.421, 52727.860 22/05/11,17:15:55,09,09,1, 11.9,1,1, 10.200, 10579.597, 271.438, 52727.868 22/05/11,17:15:55,10,09,1, 11.9,1,1, 10.200, 10579.596, 271.446, 52727.838 22/05/11,17:15:55,11,09,1, 11.9,1,1, 10.200, 10579.615, 271.446, 52727.862 22/05/11,17:15:55,12,09,1, 11.9,1,1, 10.200, 10579.591, 271.441, 52727.864 22/05/11,17:15:55,13,09,1, 11.9,1,1, 10.200, 10579.600, 271.451, 52727.913 22/05/11,17:15:55,14,09,1, 11.9,1,1, 10.200, 10579.621, 271.434, 52727.838 22/05/11,17:15:55,15,09,1, 11.9,1,1, 10.200, 10579.626, 271.440, 52727.886 22/05/11,17:15:55,16,09,1, 11.9,1,1, 10.200, 10579.626, 271.445, 52727.919 22/05/11,17:15:55,17,09,1, 11.9,1,1, 10.200, 10579.623, 271.426, 52727.870 22/05/11,17:15:55,18,09,1, 11.9,1,1, 10.200, 10579.597, 271.444, 52727.883 22/05/11,17:15:55,19,09,1, 11.9,1,1, 10.200, 10579.609, 271.417, 52727.877 22/05/11,17:15:56,00,10,1, 11.8,1,1, 10.202, 10579.606, 271.417, 52727.877 22/05/11,17:15:56,01,10,1, 11.8,1,1, 10.202, 10579.629, 271.436, 52727.873 22/05/11,17:15:56,02,10,1, 11.8,1,1, 10.202, 10579.606, 271.441, 52727.880 22/05/11,17:15:56,03,10,1, 11.8,1,1, 10.202, 10579.611, 271.442, 52727.814 22/05/11,17:15:56,04,10,1, 11.8,1,1, 10.202, 10579.638, 271.436, 52727.856 22/05/11,17:15:56,05,10,1, 11.8,1,1, 10.202, 10579.648, 271.420, 52727.840 22/05/11,17:15:56,06,10,1, 11.8,1,1, 10.202, 10579.627, 271.470, 52727.835 22/05/11,17:15:56,07,10,1, 11.8,1,1, 10.202, 10579.643, 271.440, 52727.833 22/05/11,17:15:56,08,10,1, 11.8,1,1, 10.202, 10579.627, 271.436, 52727.819 22/05/11,17:15:56,09,10,1, 11.8,1,1, 10.202, 10579.633, 271.441, 52727.833 22/05/11,17:15:56,10,10,1, 11.8,1,1, 10.202, 10579.636, 271.463, 52727.854 22/05/11,17:15:56,11,10,1, 11.8,1,1, 10.202, 10579.640, 271.444, 52727.870 22/05/11,17:15:56,12,10,1, 11.8,1,1, 10.202, 10579.647, 271.433, 52727.868 22/05/11,17:15:56,13,10,1, 11.8,1,1, 10.202, 10579.658, 271.437, 52727.897 22/05/11,17:15:56,14,10,1, 11.8,1,1, 10.202, 10579.663, 271.458, 52727.844 22/05/11,17:15:56,15,10,1, 11.8,1,1, 10.202, 10579.659, 271.432, 52727.869 22/05/11,17:15:56,16,10,1, 11.8,1,1, 10.202, 10579.668, 271.463, 52727.850 22/05/11,17:15:56,17,10,1, 11.8,1,1, 10.202, 10579.645, 271.431, 52727.840 22/05/11,17:15:56,18,10,1, 11.8,1,1, 10.202, 10579.671, 271.440, 52727.817 22/05/11,17:15:56,19,10,1, 11.8,1,1, 10.202, 10579.684, 271.454, 52727.889 22/05/11,17:15:57,00,10,1, 11.9,1,1, 10.199, 10579.681, 271.454, 52727.889 22/05/11,17:15:57,01,10,1, 11.9,1,1, 10.199, 10579.669, 271.442, 52727.827 22/05/11,17:15:57,02,10,1, 11.9,1,1, 10.199, 10579.692, 271.471, 52727.937 22/05/11,17:15:57,03,10,1, 11.9,1,1, 10.199, 10579.703, 271.480, 52727.932 22/05/11,17:15:57,04,10,1, 11.9,1,1, 10.199, 10579.704, 271.472, 52727.941 22/05/11,17:15:57,05,10,1, 11.9,1,1, 10.199, 10579.685, 271.484, 52727.932 22/05/11,17:15:57,06,10,1, 11.9,1,1, 10.199, 10579.684, 271.471, 52727.932 22/05/11,17:15:57,07,10,1, 11.9,1,1, 10.199, 10579.697, 271.479, 52727.952 22/05/11,17:15:57,08,10,1, 11.9,1,1, 10.199, 10579.687, 271.473, 52727.987 22/05/11,17:15:57,09,10,1, 11.9,1,1, 10.199, 10579.680, 271.473, 52727.943 22/05/11,17:15:57,10,10,1, 11.9,1,1, 10.199, 10579.701, 271.481, 52727.977 22/05/11,17:15:57,11,10,1, 11.9,1,1, 10.199, 10579.677, 271.472, 52727.934 22/05/11,17:15:57,12,10,1, 11.9,1,1, 10.199, 10579.692, 271.461, 52727.972 22/05/11,17:15:57,13,10,1, 11.9,1,1, 10.199, 10579.702, 271.456, 52727.926 22/05/11,17:15:57,14,10,1, 11.9,1,1, 10.199, 10579.719, 271.448, 52727.945 22/05/11,17:15:57,15,10,1, 11.9,1,1, 10.199, 10579.708, 271.469, 52727.923 22/05/11,17:15:57,16,10,1, 11.9,1,1, 10.199, 10579.664, 271.476, 52727.929 22/05/11,17:15:57,17,10,1, 11.9,1,1, 10.199, 10579.702, 271.484, 52727.928 22/05/11,17:15:57,18,10,1, 11.9,1,1, 10.199, 10579.678, 271.479, 52727.937 22/05/11,17:15:57,19,10,1, 11.9,1,1, 10.199, 10579.671, 271.493, 52728.101 22/05/11,17:15:58,00,10,1, 11.9,1,1, 10.201, 10579.665, 271.493, 52727.952 22/05/11,17:15:58,01,10,1, 11.9,1,1, 10.201, 10579.696, 271.478, 52728.046 22/05/11,17:15:58,02,10,1, 11.9,1,1, 10.201, 10579.747, 271.474, 52727.857 22/05/11,17:15:58,03,10,1, 11.9,1,1, 10.201, 10579.717, 271.473, 52727.925 22/05/11,17:15:58,04,10,1, 11.9,1,1, 10.201, 10579.732, 271.477, 52727.909 22/05/11,17:15:58,05,10,1, 11.9,1,1, 10.201, 10579.728, 271.438, 52727.926 22/05/11,17:15:58,06,10,1, 11.9,1,1, 10.201, 10579.716, 271.456, 52727.915 22/05/11,17:15:58,07,10,1, 11.9,1,1, 10.201, 10579.737, 271.476, 52727.910 22/05/11,17:15:58,08,10,1, 11.9,1,1, 10.201, 10579.726, 271.475, 52727.945 22/05/11,17:15:58,09,10,1, 11.9,1,1, 10.201, 10579.732, 271.496, 52727.969 22/05/11,17:15:58,10,10,1, 11.9,1,1, 10.201, 10579.755, 271.482, 52727.941 22/05/11,17:15:58,11,10,1, 11.9,1,1, 10.201, 10579.728, 271.498, 52727.944 22/05/11,17:15:58,12,10,1, 11.9,1,1, 10.201, 10579.741, 271.493, 52727.993 22/05/11,17:15:58,13,10,1, 11.9,1,1, 10.201, 10579.738, 271.489, 52727.959 22/05/11,17:15:58,14,10,1, 11.9,1,1, 10.201, 10579.731, 271.495, 52727.914 22/05/11,17:15:58,15,10,1, 11.9,1,1, 10.201, 10579.740, 271.497, 52727.974 22/05/11,17:15:58,16,10,1, 11.9,1,1, 10.201, 10579.728, 271.492, 52727.949 22/05/11,17:15:58,17,10,1, 11.9,1,1, 10.201, 10579.727, 271.496, 52727.889 22/05/11,17:15:58,18,10,1, 11.9,1,1, 10.201, 10579.731, 271.474, 52727.926 22/05/11,17:15:58,19,10,1, 11.9,1,1, 10.201, 10579.751, 271.519, 52727.952 22/05/11,17:15:59,00,10,1, 11.8,1,1, 10.202, 10579.748, 271.519, 52727.952 22/05/11,17:15:59,01,10,1, 11.8,1,1, 10.202, 10579.733, 271.502, 52727.935 22/05/11,17:15:59,02,10,1, 11.8,1,1, 10.202, 10579.759, 271.496, 52727.958 22/05/11,17:15:59,03,10,1, 11.8,1,1, 10.202, 10579.749, 271.500, 52727.946 22/05/11,17:15:59,04,10,1, 11.8,1,1, 10.202, 10579.775, 271.501, 52727.922 22/05/11,17:15:59,05,10,1, 11.8,1,1, 10.202, 10579.789, 271.494, 52727.881 22/05/11,17:15:59,06,10,1, 11.8,1,1, 10.202, 10579.785, 271.503, 52727.944 22/05/11,17:15:59,07,10,1, 11.8,1,1, 10.202, 10579.789, 271.521, 52727.910 22/05/11,17:15:59,08,10,1, 11.8,1,1, 10.202, 10579.797, 271.497, 52727.888 22/05/11,17:15:59,09,10,1, 11.8,1,1, 10.202, 10579.794, 271.512, 52727.920 22/05/11,17:15:59,10,10,1, 11.8,1,1, 10.202, 10579.787, 271.515, 52727.942 22/05/11,17:15:59,11,10,1, 11.8,1,1, 10.202, 10579.791, 271.498, 52727.931 22/05/11,17:15:59,12,10,1, 11.8,1,1, 10.202, 10579.799, 271.501, 52727.933 22/05/11,17:15:59,13,10,1, 11.8,1,1, 10.202, 10579.799, 271.501, 52727.915 22/05/11,17:15:59,14,10,1, 11.8,1,1, 10.202, 10579.801, 271.501, 52727.969 22/05/11,17:15:59,15,10,1, 11.8,1,1, 10.202, 10579.815, 271.505, 52727.963 22/05/11,17:15:59,16,10,1, 11.8,1,1, 10.202, 10579.818, 271.514, 52727.949 22/05/11,17:15:59,17,10,1, 11.8,1,1, 10.202, 10579.786, 271.516, 52727.897 22/05/11,17:15:59,18,10,1, 11.8,1,1, 10.202, 10579.803, 271.496, 52727.915 22/05/11,17:15:59,19,10,1, 11.8,1,1, 10.202, 10579.824, 271.509, 52727.970 22/05/11,17:16:00,00,10,1, 12.0,1,1, 10.200, 10579.823, 271.509, 52727.783 22/05/11,17:16:00,01,10,1, 12.0,1,1, 10.200, 10579.828, 271.490, 52727.923 22/05/11,17:16:00,02,10,1, 12.0,1,1, 10.200, 10579.816, 271.492, 52727.852 22/05/11,17:16:00,03,10,1, 12.0,1,1, 10.200, 10579.802, 271.452, 52727.875 22/05/11,17:16:00,04,10,1, 12.0,1,1, 10.200, 10579.831, 271.467, 52727.817 22/05/11,17:16:00,05,10,1, 12.0,1,1, 10.200, 10579.825, 271.478, 52727.856 22/05/11,17:16:00,06,10,1, 12.0,1,1, 10.200, 10579.825, 271.494, 52727.822 22/05/11,17:16:00,07,10,1, 12.0,1,1, 10.200, 10579.837, 271.488, 52727.829 22/05/11,17:16:00,08,10,1, 12.0,1,1, 10.200, 10579.833, 271.489, 52727.825 22/05/11,17:16:00,09,10,1, 12.0,1,1, 10.200, 10579.829, 271.488, 52727.800 22/05/11,17:16:00,10,10,1, 12.0,1,1, 10.200, 10579.824, 271.483, 52727.798 22/05/11,17:16:00,11,10,1, 12.0,1,1, 10.200, 10579.840, 271.512, 52727.824 22/05/11,17:16:00,12,10,1, 12.0,1,1, 10.200, 10579.818, 271.465, 52727.778 22/05/11,17:16:00,13,10,1, 12.0,1,1, 10.200, 10579.856, 271.499, 52727.814 22/05/11,17:16:00,14,10,1, 12.0,1,1, 10.200, 10579.825, 271.482, 52727.800 22/05/11,17:16:00,15,10,1, 12.0,1,1, 10.200, 10579.841, 271.484, 52727.787 22/05/11,17:16:00,16,10,1, 12.0,1,1, 10.200, 10579.849, 271.500, 52727.758 22/05/11,17:16:00,17,10,1, 12.0,1,1, 10.200, 10579.878, 271.507, 52727.802 22/05/11,17:16:00,18,10,1, 12.0,1,1, 10.200, 10579.854, 271.494, 52727.782 22/05/11,17:16:00,19,10,1, 12.0,1,1, 10.200, 10579.858, 271.506, 52727.783 22/05/11,17:16:01,00,10,1, 11.9,1,1, 10.200, 10579.857, 271.506, 52727.775 22/05/11,17:16:01,01,10,1, 11.9,1,1, 10.200, 10579.840, 271.499, 52727.765 22/05/11,17:16:01,02,10,1, 11.9,1,1, 10.200, 10579.872, 271.527, 52727.646 22/05/11,17:16:01,03,10,1, 11.9,1,1, 10.200, 10579.867, 271.511, 52727.833 22/05/11,17:16:01,04,10,1, 11.9,1,1, 10.200, 10579.842, 271.554, 52727.832 22/05/11,17:16:01,05,10,1, 11.9,1,1, 10.200, 10579.872, 271.521, 52727.771 22/05/11,17:16:01,06,10,1, 11.9,1,1, 10.200, 10579.871, 271.517, 52727.789 22/05/11,17:16:01,07,10,1, 11.9,1,1, 10.200, 10579.876, 271.504, 52727.768 22/05/11,17:16:01,08,10,1, 11.9,1,1, 10.200, 10579.852, 271.521, 52727.797 22/05/11,17:16:01,09,10,1, 11.9,1,1, 10.200, 10579.883, 271.521, 52727.774 22/05/11,17:16:01,10,10,1, 11.9,1,1, 10.200, 10579.888, 271.503, 52727.790 22/05/11,17:16:01,11,10,1, 11.9,1,1, 10.200, 10579.904, 271.511, 52727.773 22/05/11,17:16:01,12,10,1, 11.9,1,1, 10.200, 10579.903, 271.500, 52727.802 22/05/11,17:16:01,13,10,1, 11.9,1,1, 10.200, 10579.909, 271.504, 52727.782 22/05/11,17:16:01,14,10,1, 11.9,1,1, 10.200, 10579.940, 271.489, 52727.802 22/05/11,17:16:01,15,10,1, 11.9,1,1, 10.200, 10579.869, 271.522, 52727.788 22/05/11,17:16:01,16,10,1, 11.9,1,1, 10.200, 10579.904, 271.486, 52727.768 22/05/11,17:16:01,17,10,1, 11.9,1,1, 10.200, 10579.931, 271.504, 52727.833 22/05/11,17:16:01,18,10,1, 11.9,1,1, 10.200, 10579.932, 271.489, 52727.804 22/05/11,17:16:01,19,10,1, 11.9,1,1, 10.200, 10579.904, 271.530, 52727.775 22/05/11,17:16:02,00,10,1, 11.8,1,1, 10.204, 10579.898, 271.530, 52727.775 22/05/11,17:16:02,01,10,1, 11.8,1,1, 10.204, 10579.938, 271.528, 52727.762 22/05/11,17:16:02,02,10,1, 11.8,1,1, 10.204, 10579.933, 271.495, 52727.789 22/05/11,17:16:02,03,10,1, 11.8,1,1, 10.204, 10579.907, 271.523, 52727.778 22/05/11,17:16:02,04,10,1, 11.8,1,1, 10.204, 10579.953, 271.500, 52727.771 22/05/11,17:16:02,05,10,1, 11.8,1,1, 10.204, 10579.927, 271.504, 52727.757 22/05/11,17:16:02,06,10,1, 11.8,1,1, 10.204, 10579.934, 271.506, 52727.767 22/05/11,17:16:02,07,10,1, 11.8,1,1, 10.204, 10579.947, 271.518, 52727.765 22/05/11,17:16:02,08,10,1, 11.8,1,1, 10.204, 10579.921, 271.519, 52727.792 22/05/11,17:16:02,09,10,1, 11.8,1,1, 10.204, 10579.936, 271.527, 52727.754 22/05/11,17:16:02,10,10,1, 11.8,1,1, 10.204, 10579.938, 271.537, 52727.760 22/05/11,17:16:02,11,10,1, 11.8,1,1, 10.204, 10579.955, 271.552, 52727.988 22/05/11,17:16:02,12,10,1, 11.8,1,1, 10.204, 10579.942, 271.516, 52727.657 22/05/11,17:16:02,13,10,1, 11.8,1,1, 10.204, 10579.915, 271.538, 52727.704 22/05/11,17:16:02,14,10,1, 11.8,1,1, 10.204, 10579.934, 271.527, 52727.787 22/05/11,17:16:02,15,10,1, 11.8,1,1, 10.204, 10579.932, 271.548, 52727.756 22/05/11,17:16:02,16,10,1, 11.8,1,1, 10.204, 10579.944, 271.525, 52727.820 22/05/11,17:16:02,17,10,1, 11.8,1,1, 10.204, 10579.954, 271.527, 52727.735 22/05/11,17:16:02,18,10,1, 11.8,1,1, 10.204, 10579.932, 271.514, 52727.785 22/05/11,17:16:02,19,10,1, 11.8,1,1, 10.204, 10579.941, 271.519, 52727.791 22/05/11,17:16:03,00,10,1, 11.8,1,1, 10.203, 10579.940, 271.519, 52727.791 22/05/11,17:16:03,01,10,1, 11.8,1,1, 10.203, 10579.944, 271.530, 52727.755 22/05/11,17:16:03,02,10,1, 11.8,1,1, 10.203, 10579.955, 271.533, 52727.758 22/05/11,17:16:03,03,10,1, 11.8,1,1, 10.203, 10579.960, 271.526, 52727.738 22/05/11,17:16:03,04,10,1, 11.8,1,1, 10.203, 10579.965, 271.558, 52727.776 22/05/11,17:16:03,05,10,1, 11.8,1,1, 10.203, 10579.965, 271.523, 52727.713 22/05/11,17:16:03,06,10,1, 11.8,1,1, 10.203, 10579.984, 271.562, 52727.777 22/05/11,17:16:03,07,10,1, 11.8,1,1, 10.203, 10579.975, 271.545, 52727.615 22/05/11,17:16:03,08,10,1, 11.8,1,1, 10.203, 10579.972, 271.523, 52727.715 22/05/11,17:16:03,09,10,1, 11.8,1,1, 10.203, 10580.003, 271.559, 52728.305 22/05/11,17:16:03,10,10,1, 11.8,1,1, 10.203, 10580.030, 271.514, 52727.553 22/05/11,17:16:03,11,10,1, 11.8,1,1, 10.203, 10579.986, 271.517, 52727.649 22/05/11,17:16:03,12,10,1, 11.8,1,1, 10.203, 10579.957, 271.533, 52727.692 22/05/11,17:16:03,13,10,1, 11.8,1,1, 10.203, 10579.989, 271.546, 52727.736 22/05/11,17:16:03,14,10,1, 11.8,1,1, 10.203, 10579.978, 271.543, 52727.742 22/05/11,17:16:03,15,10,1, 11.8,1,1, 10.203, 10579.982, 271.543, 52727.746 22/05/11,17:16:03,16,10,1, 11.8,1,1, 10.203, 10579.973, 271.519, 52727.746 22/05/11,17:16:03,17,10,1, 11.8,1,1, 10.203, 10579.962, 271.536, 52727.773 22/05/11,17:16:03,18,10,1, 11.8,1,1, 10.203, 10580.006, 271.529, 52727.760 22/05/11,17:16:03,19,10,1, 11.8,1,1, 10.203, 10579.987, 271.551, 52727.746 22/05/11,17:16:04,00,10,1, 11.7,1,1, 10.197, 10579.982, 271.551, 52727.746 22/05/11,17:16:04,01,10,1, 11.7,1,1, 10.197, 10580.005, 271.541, 52727.786 22/05/11,17:16:04,02,10,1, 11.7,1,1, 10.197, 10579.986, 271.530, 52727.758 22/05/11,17:16:04,03,10,1, 11.7,1,1, 10.197, 10579.998, 271.562, 52727.733 22/05/11,17:16:04,04,10,1, 11.7,1,1, 10.197, 10579.993, 271.522, 52727.753 22/05/11,17:16:04,05,10,1, 11.7,1,1, 10.197, 10579.993, 271.558, 52727.773 22/05/11,17:16:04,06,10,1, 11.7,1,1, 10.197, 10579.967, 271.529, 52727.741 22/05/11,17:16:04,07,10,1, 11.7,1,1, 10.197, 10580.002, 271.533, 52727.730 22/05/11,17:16:04,08,10,1, 11.7,1,1, 10.197, 10579.980, 271.546, 52727.719 22/05/11,17:16:04,09,10,1, 11.7,1,1, 10.197, 10579.995, 271.588, 52727.748 22/05/11,17:16:04,10,10,1, 11.7,1,1, 10.197, 10579.991, 271.573, 52727.751 22/05/11,17:16:04,11,10,1, 11.7,1,1, 10.197, 10579.996, 271.530, 52727.760 22/05/11,17:16:04,12,10,1, 11.7,1,1, 10.197, 10579.988, 271.543, 52727.736 22/05/11,17:16:04,13,10,1, 11.7,1,1, 10.197, 10580.000, 271.551, 52727.739 22/05/11,17:16:04,14,10,1, 11.7,1,1, 10.197, 10579.994, 271.567, 52727.744 22/05/11,17:16:04,15,10,1, 11.7,1,1, 10.197, 10579.976, 271.579, 52727.720 22/05/11,17:16:04,16,10,1, 11.7,1,1, 10.197, 10579.996, 271.570, 52727.742 22/05/11,17:16:04,17,10,1, 11.7,1,1, 10.197, 10580.003, 271.575, 52727.733 22/05/11,17:16:04,18,10,1, 11.7,1,1, 10.197, 10580.012, 271.569, 52727.747 22/05/11,17:16:04,19,10,1, 11.7,1,1, 10.197, 10580.003, 271.545, 52727.771 22/05/11,17:16:05,00,10,1, 11.9,1,1, 10.198, 10579.998, 271.545, 52727.729 22/05/11,17:16:05,01,10,1, 11.9,1,1, 10.198, 10580.004, 271.568, 52727.734 22/05/11,17:16:05,02,10,1, 11.9,1,1, 10.198, 10580.019, 271.589, 52727.734 22/05/11,17:16:05,03,10,1, 11.9,1,1, 10.198, 10580.010, 271.559, 52727.685 22/05/11,17:16:05,04,10,1, 11.9,1,1, 10.198, 10580.012, 271.581, 52727.746 22/05/11,17:16:05,05,10,1, 11.9,1,1, 10.198, 10579.999, 271.569, 52727.682 22/05/11,17:16:05,06,10,1, 11.9,1,1, 10.198, 10580.031, 271.580, 52727.707 22/05/11,17:16:05,07,10,1, 11.9,1,1, 10.198, 10580.029, 271.568, 52727.721 22/05/11,17:16:05,08,10,1, 11.9,1,1, 10.198, 10580.021, 271.582, 52727.808 22/05/11,17:16:05,09,10,1, 11.9,1,1, 10.198, 10580.015, 271.567, 52727.700 22/05/11,17:16:05,10,10,1, 11.9,1,1, 10.198, 10580.009, 271.604, 52727.691 22/05/11,17:16:05,11,10,1, 11.9,1,1, 10.198, 10580.032, 271.568, 52727.736 22/05/11,17:16:05,12,10,1, 11.9,1,1, 10.198, 10580.023, 271.562, 52727.686 22/05/11,17:16:05,13,10,1, 11.9,1,1, 10.198, 10580.022, 271.585, 52727.704 22/05/11,17:16:05,14,10,1, 11.9,1,1, 10.198, 10580.016, 271.559, 52727.724 22/05/11,17:16:05,15,10,1, 11.9,1,1, 10.198, 10580.037, 271.587, 52727.711 22/05/11,17:16:05,16,10,1, 11.9,1,1, 10.198, 10580.033, 271.562, 52727.737 22/05/11,17:16:05,17,10,1, 11.9,1,1, 10.198, 10580.026, 271.597, 52727.746 22/05/11,17:16:05,18,10,1, 11.9,1,1, 10.198, 10580.027, 271.602, 52727.699 22/05/11,17:16:05,19,10,1, 11.9,1,1, 10.198, 10580.039, 271.585, 52727.729 22/05/11,17:16:06,00,10,1, 11.9,1,1, 10.198, 10580.032, 271.585, 52727.729 22/05/11,17:16:06,01,10,1, 11.9,1,1, 10.198, 10580.054, 271.563, 52727.713 22/05/11,17:16:06,02,10,1, 11.9,1,1, 10.198, 10580.057, 271.585, 52727.718 22/05/11,17:16:06,03,10,1, 11.9,1,1, 10.198, 10580.037, 271.564, 52727.762 22/05/11,17:16:06,04,10,1, 11.9,1,1, 10.198, 10580.048, 271.582, 52727.692 22/05/11,17:16:06,05,10,1, 11.9,1,1, 10.198, 10580.065, 271.576, 52727.726 22/05/11,17:16:06,06,10,1, 11.9,1,1, 10.198, 10580.040, 271.580, 52727.688 22/05/11,17:16:06,07,10,1, 11.9,1,1, 10.198, 10580.041, 271.614, 52727.696 22/05/11,17:16:06,08,10,1, 11.9,1,1, 10.198, 10580.043, 271.610, 52727.730 22/05/11,17:16:06,09,10,1, 11.9,1,1, 10.198, 10580.063, 271.588, 52727.733 22/05/11,17:16:06,10,10,1, 11.9,1,1, 10.198, 10580.043, 271.601, 52727.705 22/05/11,17:16:06,11,10,1, 11.9,1,1, 10.198, 10580.027, 271.599, 52727.569 22/05/11,17:16:06,12,10,1, 11.9,1,1, 10.198, 10580.047, 271.596, 52727.791 22/05/11,17:16:06,13,10,1, 11.9,1,1, 10.198, 10580.040, 271.598, 52727.738 22/05/11,17:16:06,14,10,1, 11.9,1,1, 10.198, 10580.069, 271.585, 52727.715 22/05/11,17:16:06,15,10,1, 11.9,1,1, 10.198, 10580.051, 271.561, 52727.446 22/05/11,17:16:06,16,10,1, 11.9,1,1, 10.198, 10580.028, 271.599, 52727.829 22/05/11,17:16:06,17,10,1, 11.9,1,1, 10.198, 10580.048, 271.593, 52727.790 22/05/11,17:16:06,18,10,1, 11.9,1,1, 10.198, 10580.068, 271.625, 52727.776 22/05/11,17:16:06,19,10,1, 11.9,1,1, 10.198, 10580.056, 271.615, 52727.760 22/05/11,17:16:07,00,10,1, 11.8,1,1, 10.197, 10580.049, 271.615, 52727.760 22/05/11,17:16:07,01,10,1, 11.8,1,1, 10.197, 10580.067, 271.612, 52727.725 22/05/11,17:16:07,02,10,1, 11.8,1,1, 10.197, 10580.063, 271.612, 52727.739 22/05/11,17:16:07,03,10,1, 11.8,1,1, 10.197, 10580.067, 271.609, 52727.774 22/05/11,17:16:07,04,10,1, 11.8,1,1, 10.197, 10580.059, 271.630, 52727.685 22/05/11,17:16:07,05,10,1, 11.8,1,1, 10.197, 10580.103, 271.639, 52727.730 22/05/11,17:16:07,06,10,1, 11.8,1,1, 10.197, 10580.095, 271.621, 52727.729 22/05/11,17:16:07,07,10,1, 11.8,1,1, 10.197, 10580.075, 271.616, 52727.720 22/05/11,17:16:07,08,10,1, 11.8,1,1, 10.197, 10580.082, 271.618, 52727.743 22/05/11,17:16:07,09,10,1, 11.8,1,1, 10.197, 10580.095, 271.629, 52727.720 22/05/11,17:16:07,10,10,1, 11.8,1,1, 10.197, 10580.084, 271.614, 52727.711 22/05/11,17:16:07,11,10,1, 11.8,1,1, 10.197, 10580.095, 271.625, 52727.723 22/05/11,17:16:07,12,10,1, 11.8,1,1, 10.197, 10580.074, 271.642, 52727.699 22/05/11,17:16:07,13,10,1, 11.8,1,1, 10.197, 10580.107, 271.639, 52727.736 22/05/11,17:16:07,14,10,1, 11.8,1,1, 10.197, 10580.099, 271.626, 52727.760 22/05/11,17:16:07,15,10,1, 11.8,1,1, 10.197, 10580.094, 271.624, 52727.715 22/05/11,17:16:07,16,10,1, 11.8,1,1, 10.197, 10580.088, 271.619, 52727.722 22/05/11,17:16:07,17,10,1, 11.8,1,1, 10.197, 10580.103, 271.610, 52727.753 22/05/11,17:16:07,18,10,1, 11.8,1,1, 10.197, 10580.077, 271.623, 52727.742 22/05/11,17:16:07,19,10,1, 11.8,1,1, 10.197, 10580.104, 271.623, 52727.764 22/05/11,17:16:08,00,10,1, 11.9,1,1, 10.201, 10580.099, 271.623, 52727.764 22/05/11,17:16:08,01,10,1, 11.9,1,1, 10.201, 10580.099, 271.646, 52727.748 22/05/11,17:16:08,02,10,1, 11.9,1,1, 10.201, 10580.106, 271.622, 52727.697 22/05/11,17:16:08,03,10,1, 11.9,1,1, 10.201, 10580.091, 271.612, 52727.718 22/05/11,17:16:08,04,10,1, 11.9,1,1, 10.201, 10580.124, 271.632, 52727.713 22/05/11,17:16:08,05,10,1, 11.9,1,1, 10.201, 10580.108, 271.637, 52727.725 22/05/11,17:16:08,06,10,1, 11.9,1,1, 10.201, 10580.102, 271.642, 52727.746 22/05/11,17:16:08,07,10,1, 11.9,1,1, 10.201, 10580.110, 271.631, 52727.729 22/05/11,17:16:08,08,10,1, 11.9,1,1, 10.201, 10580.103, 271.650, 52727.724 22/05/11,17:16:08,09,10,1, 11.9,1,1, 10.201, 10580.097, 271.634, 52727.732 22/05/11,17:16:08,10,10,1, 11.9,1,1, 10.201, 10580.127, 271.609, 52727.747 22/05/11,17:16:08,11,10,1, 11.9,1,1, 10.201, 10580.114, 271.610, 52727.735 22/05/11,17:16:08,12,10,1, 11.9,1,1, 10.201, 10580.113, 271.654, 52727.757 22/05/11,17:16:08,13,10,1, 11.9,1,1, 10.201, 10580.119, 271.637, 52727.728 22/05/11,17:16:08,14,10,1, 11.9,1,1, 10.201, 10580.113, 271.672, 52727.767 22/05/11,17:16:08,15,10,1, 11.9,1,1, 10.201, 10580.101, 271.677, 52727.754 22/05/11,17:16:08,16,10,1, 11.9,1,1, 10.201, 10580.097, 271.687, 52727.921 22/05/11,17:16:08,17,10,1, 11.9,1,1, 10.201, 10580.090, 271.661, 52727.741 22/05/11,17:16:08,18,10,1, 11.9,1,1, 10.201, 10580.092, 271.674, 52727.791 22/05/11,17:16:08,19,10,1, 11.9,1,1, 10.201, 10580.112, 271.660, 52727.759 22/05/11,17:16:09,00,10,1, 11.9,1,1, 10.197, 10580.107, 271.660, 52727.759 22/05/11,17:16:09,01,10,1, 11.9,1,1, 10.197, 10580.109, 271.649, 52727.757 22/05/11,17:16:09,02,10,1, 11.9,1,1, 10.197, 10580.119, 271.639, 52727.729 22/05/11,17:16:09,03,10,1, 11.9,1,1, 10.197, 10580.101, 271.642, 52727.730 22/05/11,17:16:09,04,10,1, 11.9,1,1, 10.197, 10580.123, 271.660, 52727.776 22/05/11,17:16:09,05,10,1, 11.9,1,1, 10.197, 10580.133, 271.657, 52727.730 22/05/11,17:16:09,06,10,1, 11.9,1,1, 10.197, 10580.113, 271.643, 52727.670 22/05/11,17:16:09,07,10,1, 11.9,1,1, 10.197, 10580.125, 271.662, 52727.720 22/05/11,17:16:09,08,10,1, 11.9,1,1, 10.197, 10580.133, 271.662, 52727.704 22/05/11,17:16:09,09,10,1, 11.9,1,1, 10.197, 10580.124, 271.655, 52727.710 22/05/11,17:16:09,10,10,1, 11.9,1,1, 10.197, 10580.127, 271.697, 52727.734 22/05/11,17:16:09,11,10,1, 11.9,1,1, 10.197, 10580.121, 271.671, 52727.746 22/05/11,17:16:09,12,10,1, 11.9,1,1, 10.197, 10580.121, 271.677, 52727.756 22/05/11,17:16:09,13,10,1, 11.9,1,1, 10.197, 10580.131, 271.684, 52727.767 22/05/11,17:16:09,14,10,1, 11.9,1,1, 10.197, 10580.129, 271.677, 52727.740 22/05/11,17:16:09,15,10,1, 11.9,1,1, 10.197, 10580.124, 271.686, 52727.772 22/05/11,17:16:09,16,10,1, 11.9,1,1, 10.197, 10580.123, 271.666, 52727.767 22/05/11,17:16:09,17,10,1, 11.9,1,1, 10.197, 10580.131, 271.709, 52727.782 22/05/11,17:16:09,18,10,1, 11.9,1,1, 10.197, 10580.116, 271.665, 52727.760 22/05/11,17:16:09,19,10,1, 11.9,1,1, 10.197, 10580.122, 271.713, 52727.773 22/05/11,17:16:10,00,10,1, 11.8,1,1, 10.201, 10580.115, 271.713, 52727.773 22/05/11,17:16:10,01,10,1, 11.8,1,1, 10.201, 10580.122, 271.688, 52727.752 22/05/11,17:16:10,02,10,1, 11.8,1,1, 10.201, 10580.126, 271.688, 52727.776 22/05/11,17:16:10,03,10,1, 11.8,1,1, 10.201, 10580.143, 271.684, 52727.768 22/05/11,17:16:10,04,10,1, 11.8,1,1, 10.201, 10580.121, 271.690, 52727.778 22/05/11,17:16:10,05,10,1, 11.8,1,1, 10.201, 10580.120, 271.664, 52727.760 22/05/11,17:16:10,06,10,1, 11.8,1,1, 10.201, 10580.134, 271.685, 52727.760 22/05/11,17:16:10,07,10,1, 11.8,1,1, 10.201, 10580.137, 271.663, 52727.749 22/05/11,17:16:10,08,10,1, 11.8,1,1, 10.201, 10580.150, 271.683, 52727.765 22/05/11,17:16:10,09,10,1, 11.8,1,1, 10.201, 10580.148, 271.690, 52727.744 22/05/11,17:16:10,10,10,1, 11.8,1,1, 10.201, 10580.138, 271.681, 52727.713 22/05/11,17:16:10,11,10,1, 11.8,1,1, 10.201, 10580.159, 271.699, 52727.736 22/05/11,17:16:10,12,10,1, 11.8,1,1, 10.201, 10580.121, 271.722, 52727.867 22/05/11,17:16:10,13,10,1, 11.8,1,1, 10.201, 10580.131, 271.685, 52727.688 22/05/11,17:16:10,14,10,1, 11.8,1,1, 10.201, 10580.145, 271.679, 52727.722 22/05/11,17:16:10,15,10,1, 11.8,1,1, 10.201, 10580.137, 271.663, 52727.724 22/05/11,17:16:10,16,10,1, 11.8,1,1, 10.201, 10580.126, 271.671, 52727.738 22/05/11,17:16:10,17,10,1, 11.8,1,1, 10.201, 10580.159, 271.668, 52727.704 22/05/11,17:16:10,18,10,1, 11.8,1,1, 10.201, 10580.172, 271.680, 52727.757 22/05/11,17:16:10,19,10,1, 11.8,1,1, 10.201, 10580.155, 271.696, 52727.761 22/05/11,17:16:11,00,10,1, 11.9,1,1, 10.200, 10580.149, 271.696, 52727.761 22/05/11,17:16:11,01,10,1, 11.9,1,1, 10.200, 10580.155, 271.681, 52727.752 22/05/11,17:16:11,02,10,1, 11.9,1,1, 10.200, 10580.158, 271.697, 52727.862 22/05/11,17:16:11,03,10,1, 11.9,1,1, 10.200, 10580.165, 271.629, 52727.740 22/05/11,17:16:11,04,10,1, 11.9,1,1, 10.200, 10580.150, 271.656, 52727.769 22/05/11,17:16:11,05,10,1, 11.9,1,1, 10.200, 10580.124, 271.665, 52727.784 22/05/11,17:16:11,06,10,1, 11.9,1,1, 10.200, 10580.158, 271.667, 52727.746 22/05/11,17:16:11,07,10,1, 11.9,1,1, 10.200, 10580.147, 271.712, 52727.759 22/05/11,17:16:11,08,10,1, 11.9,1,1, 10.200, 10580.136, 271.722, 52727.736 22/05/11,17:16:11,09,10,1, 11.9,1,1, 10.200, 10580.161, 271.720, 52727.730 22/05/11,17:16:11,10,10,1, 11.9,1,1, 10.200, 10580.157, 271.720, 52727.723 22/05/11,17:16:11,11,10,1, 11.9,1,1, 10.200, 10580.135, 271.713, 52727.750 22/05/11,17:16:11,12,10,1, 11.9,1,1, 10.200, 10580.142, 271.720, 52727.750 22/05/11,17:16:11,13,10,1, 11.9,1,1, 10.200, 10580.129, 271.716, 52727.781 22/05/11,17:16:11,14,10,1, 11.9,1,1, 10.200, 10580.164, 271.734, 52727.711 22/05/11,17:16:11,15,10,1, 11.9,1,1, 10.200, 10580.163, 271.741, 52727.777 22/05/11,17:16:11,16,10,1, 11.9,1,1, 10.200, 10580.146, 271.726, 52727.723 22/05/11,17:16:11,17,10,1, 11.9,1,1, 10.200, 10580.157, 271.706, 52727.767 22/05/11,17:16:11,18,10,1, 11.9,1,1, 10.200, 10580.183, 271.699, 52727.723 22/05/11,17:16:11,19,10,1, 11.9,1,1, 10.200, 10580.133, 271.733, 52727.750 22/05/11,17:16:12,00,09,1, 11.9,1,1, 10.195, 10580.132, 271.733, 52727.775 22/05/11,17:16:12,01,09,1, 11.9,1,1, 10.195, 10580.165, 271.726, 52727.752 22/05/11,17:16:12,02,09,1, 11.9,1,1, 10.195, 10580.155, 271.707, 52727.717 22/05/11,17:16:12,03,09,1, 11.9,1,1, 10.195, 10580.154, 271.736, 52727.748 22/05/11,17:16:12,04,09,1, 11.9,1,1, 10.195, 10580.154, 271.731, 52727.740 22/05/11,17:16:12,05,09,1, 11.9,1,1, 10.195, 10580.164, 271.710, 52727.705 22/05/11,17:16:12,06,09,1, 11.9,1,1, 10.195, 10580.155, 271.740, 52727.733 22/05/11,17:16:12,07,09,1, 11.9,1,1, 10.195, 10580.153, 271.722, 52727.757 22/05/11,17:16:12,08,09,1, 11.9,1,1, 10.195, 10580.159, 271.736, 52727.753 22/05/11,17:16:12,09,09,1, 11.9,1,1, 10.195, 10580.171, 271.734, 52727.751 22/05/11,17:16:12,10,09,1, 11.9,1,1, 10.195, 10580.171, 271.724, 52727.738 22/05/11,17:16:12,11,09,1, 11.9,1,1, 10.195, 10580.160, 271.730, 52727.746 22/05/11,17:16:12,12,09,1, 11.9,1,1, 10.195, 10580.203, 271.733, 52727.712 22/05/11,17:16:12,13,09,1, 11.9,1,1, 10.195, 10580.139, 271.735, 52727.864 22/05/11,17:16:12,14,09,1, 11.9,1,1, 10.195, 10580.128, 271.741, 52727.783 22/05/11,17:16:12,15,09,1, 11.9,1,1, 10.195, 10580.155, 271.767, 52727.813 22/05/11,17:16:12,16,09,1, 11.9,1,1, 10.195, 10580.178, 271.731, 52727.785 22/05/11,17:16:12,17,09,1, 11.9,1,1, 10.195, 10580.187, 271.742, 52727.794 22/05/11,17:16:12,18,09,1, 11.9,1,1, 10.195, 10580.172, 271.746, 52727.757 22/05/11,17:16:12,19,09,1, 11.9,1,1, 10.195, 10580.154, 271.749, 52727.775 22/05/11,17:16:13,00,09,1, 11.9,1,1, 10.201, 10580.149, 271.749, 52727.804 22/05/11,17:16:13,01,09,1, 11.9,1,1, 10.201, 10580.191, 271.718, 52727.770 22/05/11,17:16:13,02,09,1, 11.9,1,1, 10.201, 10580.173, 271.743, 52727.773 22/05/11,17:16:13,03,09,1, 11.9,1,1, 10.201, 10580.199, 271.737, 52727.748 22/05/11,17:16:13,04,09,1, 11.9,1,1, 10.201, 10580.193, 271.762, 52727.734 22/05/11,17:16:13,05,09,1, 11.9,1,1, 10.201, 10580.198, 271.741, 52727.765 22/05/11,17:16:13,06,09,1, 11.9,1,1, 10.201, 10580.173, 271.751, 52727.781 22/05/11,17:16:13,07,09,1, 11.9,1,1, 10.201, 10580.174, 271.730, 52727.753 22/05/11,17:16:13,08,09,1, 11.9,1,1, 10.201, 10580.195, 271.737, 52727.757 22/05/11,17:16:13,09,09,1, 11.9,1,1, 10.201, 10580.198, 271.764, 52727.762 22/05/11,17:16:13,10,09,1, 11.9,1,1, 10.201, 10580.192, 271.751, 52727.738 22/05/11,17:16:13,11,09,1, 11.9,1,1, 10.201, 10580.203, 271.752, 52727.744 22/05/11,17:16:13,12,09,1, 11.9,1,1, 10.201, 10580.220, 271.747, 52727.755 22/05/11,17:16:13,13,09,1, 11.9,1,1, 10.201, 10580.186, 271.772, 52727.776 22/05/11,17:16:13,14,09,1, 11.9,1,1, 10.201, 10580.206, 271.747, 52727.701 22/05/11,17:16:13,15,09,1, 11.9,1,1, 10.201, 10580.210, 271.773, 52727.733 22/05/11,17:16:13,16,09,1, 11.9,1,1, 10.201, 10580.219, 271.768, 52727.735 22/05/11,17:16:13,17,09,1, 11.9,1,1, 10.201, 10580.236, 271.756, 52727.788 22/05/11,17:16:13,18,09,1, 11.9,1,1, 10.201, 10580.225, 271.742, 52727.789 22/05/11,17:16:13,19,09,1, 11.9,1,1, 10.201, 10580.210, 271.767, 52727.804 22/05/11,17:16:14,00,09,1, 11.9,1,1, 10.198, 10580.207, 271.767, 52727.804 22/05/11,17:16:14,01,09,1, 11.9,1,1, 10.198, 10580.214, 271.765, 52727.795 22/05/11,17:16:14,02,09,1, 11.9,1,1, 10.198, 10580.221, 271.733, 52727.764 22/05/11,17:16:14,03,09,1, 11.9,1,1, 10.198, 10580.247, 271.743, 52727.777 22/05/11,17:16:14,04,09,1, 11.9,1,1, 10.198, 10580.245, 271.738, 52727.766 22/05/11,17:16:14,05,09,1, 11.9,1,1, 10.198, 10580.244, 271.767, 52727.788 22/05/11,17:16:14,06,09,1, 11.9,1,1, 10.198, 10580.223, 271.760, 52727.781 22/05/11,17:16:14,07,09,1, 11.9,1,1, 10.198, 10580.273, 271.792, 52727.766 22/05/11,17:16:14,08,09,1, 11.9,1,1, 10.198, 10580.227, 271.781, 52727.770 22/05/11,17:16:14,09,09,1, 11.9,1,1, 10.198, 10580.239, 271.758, 52727.811 22/05/11,17:16:14,10,09,1, 11.9,1,1, 10.198, 10580.246, 271.781, 52727.777 22/05/11,17:16:14,11,09,1, 11.9,1,1, 10.198, 10580.243, 271.772, 52727.760 22/05/11,17:16:14,12,09,1, 11.9,1,1, 10.198, 10580.237, 271.760, 52727.760 22/05/11,17:16:14,13,09,1, 11.9,1,1, 10.198, 10580.251, 271.763, 52727.731 22/05/11,17:16:14,14,09,1, 11.9,1,1, 10.198, 10580.264, 271.773, 52727.744 22/05/11,17:16:14,15,09,1, 11.9,1,1, 10.198, 10580.251, 271.773, 52727.749 22/05/11,17:16:14,16,09,1, 11.9,1,1, 10.198, 10580.257, 271.759, 52727.739 22/05/11,17:16:14,17,09,1, 11.9,1,1, 10.198, 10580.257, 271.768, 52727.791 22/05/11,17:16:14,18,09,1, 11.9,1,1, 10.198, 10580.255, 271.753, 52727.726 22/05/11,17:16:14,19,09,1, 11.9,1,1, 10.198, 10580.237, 271.774, 52727.797 22/05/11,17:16:15,00,09,1, 11.8,1,1, 10.197, 10580.232, 271.774, 52727.797 22/05/11,17:16:15,01,09,1, 11.8,1,1, 10.197, 10580.279, 271.780, 52727.739 22/05/11,17:16:15,02,09,1, 11.8,1,1, 10.197, 10580.279, 271.790, 52727.768 22/05/11,17:16:15,03,09,1, 11.8,1,1, 10.197, 10580.274, 271.773, 52727.704 22/05/11,17:16:15,04,09,1, 11.8,1,1, 10.197, 10580.258, 271.772, 52727.710 22/05/11,17:16:15,05,09,1, 11.8,1,1, 10.197, 10580.269, 271.745, 52727.722 22/05/11,17:16:15,06,09,1, 11.8,1,1, 10.197, 10580.277, 271.788, 52727.752 22/05/11,17:16:15,07,09,1, 11.8,1,1, 10.197, 10580.270, 271.773, 52727.717 22/05/11,17:16:15,08,09,1, 11.8,1,1, 10.197, 10580.273, 271.791, 52727.744 22/05/11,17:16:15,09,09,1, 11.8,1,1, 10.197, 10580.265, 271.763, 52727.719 22/05/11,17:16:15,10,09,1, 11.8,1,1, 10.197, 10580.271, 271.764, 52727.744 22/05/11,17:16:15,11,09,1, 11.8,1,1, 10.197, 10580.277, 271.785, 52727.746 22/05/11,17:16:15,12,09,1, 11.8,1,1, 10.197, 10580.285, 271.776, 52727.746 22/05/11,17:16:15,13,09,1, 11.8,1,1, 10.197, 10580.277, 271.770, 52727.750 22/05/11,17:16:15,14,09,1, 11.8,1,1, 10.197, 10580.281, 271.772, 52727.737 22/05/11,17:16:15,15,09,1, 11.8,1,1, 10.197, 10580.276, 271.802, 52727.812 22/05/11,17:16:15,16,09,1, 11.8,1,1, 10.197, 10580.297, 271.780, 52727.717 22/05/11,17:16:15,17,09,1, 11.8,1,1, 10.197, 10580.273, 271.792, 52727.793 22/05/11,17:16:15,18,09,1, 11.8,1,1, 10.197, 10580.292, 271.790, 52727.735 22/05/11,17:16:15,19,09,1, 11.8,1,1, 10.197, 10580.285, 271.780, 52727.748 22/05/11,17:16:16,00,09,1, 11.9,1,1, 10.202, 10580.282, 271.780, 52727.748 22/05/11,17:16:16,01,09,1, 11.9,1,1, 10.202, 10580.309, 271.761, 52727.748 22/05/11,17:16:16,02,09,1, 11.9,1,1, 10.202, 10580.302, 271.790, 52727.709 22/05/11,17:16:16,03,09,1, 11.9,1,1, 10.202, 10580.309, 271.765, 52727.726 22/05/11,17:16:16,04,09,1, 11.9,1,1, 10.202, 10580.306, 271.774, 52727.714 22/05/11,17:16:16,05,09,1, 11.9,1,1, 10.202, 10580.292, 271.793, 52727.744 22/05/11,17:16:16,06,09,1, 11.9,1,1, 10.202, 10580.291, 271.762, 52727.733 22/05/11,17:16:16,07,09,1, 11.9,1,1, 10.202, 10580.311, 271.787, 52727.713 22/05/11,17:16:16,08,09,1, 11.9,1,1, 10.202, 10580.295, 271.774, 52727.704 22/05/11,17:16:16,09,09,1, 11.9,1,1, 10.202, 10580.299, 271.790, 52727.705 22/05/11,17:16:16,10,09,1, 11.9,1,1, 10.202, 10580.283, 271.783, 52727.685 22/05/11,17:16:16,11,09,1, 11.9,1,1, 10.202, 10580.315, 271.791, 52727.746 22/05/11,17:16:16,12,09,1, 11.9,1,1, 10.202, 10580.303, 271.805, 52727.733 22/05/11,17:16:16,13,09,1, 11.9,1,1, 10.202, 10580.308, 271.795, 52727.720 22/05/11,17:16:16,14,09,1, 11.9,1,1, 10.202, 10580.295, 271.770, 52727.694 22/05/11,17:16:16,15,09,1, 11.9,1,1, 10.202, 10580.312, 271.783, 52727.750 22/05/11,17:16:16,16,09,1, 11.9,1,1, 10.202, 10580.342, 271.806, 52727.685 22/05/11,17:16:16,17,09,1, 11.9,1,1, 10.202, 10580.316, 271.787, 52727.727 22/05/11,17:16:16,18,09,1, 11.9,1,1, 10.202, 10580.294, 271.766, 52727.730 22/05/11,17:16:16,19,09,1, 11.9,1,1, 10.202, 10580.305, 271.797, 52727.797 22/05/11,17:16:17,00,09,1, 11.9,1,1, 10.200, 10580.299, 271.797, 52727.797 22/05/11,17:16:17,01,09,1, 11.9,1,1, 10.200, 10580.320, 271.807, 52727.723 22/05/11,17:16:17,02,09,1, 11.9,1,1, 10.200, 10580.321, 271.825, 52727.690 22/05/11,17:16:17,03,09,1, 11.9,1,1, 10.200, 10580.298, 271.804, 52727.752 22/05/11,17:16:17,04,09,1, 11.9,1,1, 10.200, 10580.315, 271.807, 52727.688 22/05/11,17:16:17,05,09,1, 11.9,1,1, 10.200, 10580.333, 271.815, 52727.743 22/05/11,17:16:17,06,09,1, 11.9,1,1, 10.200, 10580.310, 271.797, 52727.718 22/05/11,17:16:17,07,09,1, 11.9,1,1, 10.200, 10580.349, 271.809, 52727.679 22/05/11,17:16:17,08,09,1, 11.9,1,1, 10.200, 10580.333, 271.817, 52727.732 22/05/11,17:16:17,09,09,1, 11.9,1,1, 10.200, 10580.329, 271.837, 52727.691 22/05/11,17:16:17,10,09,1, 11.9,1,1, 10.200, 10580.327, 271.811, 52727.673 22/05/11,17:16:17,11,09,1, 11.9,1,1, 10.200, 10580.323, 271.817, 52727.723 22/05/11,17:16:17,12,09,1, 11.9,1,1, 10.200, 10580.349, 271.828, 52727.705 22/05/11,17:16:17,13,09,1, 11.9,1,1, 10.200, 10580.328, 271.843, 52727.703 22/05/11,17:16:17,14,09,1, 11.9,1,1, 10.200, 10580.330, 271.838, 52727.681 22/05/11,17:16:17,15,09,1, 11.9,1,1, 10.200, 10580.342, 271.826, 52727.680 22/05/11,17:16:17,16,09,1, 11.9,1,1, 10.200, 10580.352, 271.831, 52727.731 22/05/11,17:16:17,17,09,1, 11.9,1,1, 10.200, 10580.322, 271.851, 52727.725 22/05/11,17:16:17,18,09,1, 11.9,1,1, 10.200, 10580.329, 271.853, 52727.712 22/05/11,17:16:17,19,09,1, 11.9,1,1, 10.200, 10580.329, 271.838, 52727.722 22/05/11,17:16:18,00,09,1, 11.9,1,1, 10.195, 10580.324, 271.838, 52727.722 22/05/11,17:16:18,01,09,1, 11.9,1,1, 10.195, 10580.351, 271.842, 52727.703 22/05/11,17:16:18,02,09,1, 11.9,1,1, 10.195, 10580.347, 271.823, 52727.697 22/05/11,17:16:18,03,09,1, 11.9,1,1, 10.195, 10580.370, 271.830, 52727.708 22/05/11,17:16:18,04,09,1, 11.9,1,1, 10.195, 10580.364, 271.834, 52727.727 22/05/11,17:16:18,05,09,1, 11.9,1,1, 10.195, 10580.342, 271.864, 52727.689 22/05/11,17:16:18,06,09,1, 11.9,1,1, 10.195, 10580.365, 271.842, 52727.652 22/05/11,17:16:18,07,09,1, 11.9,1,1, 10.195, 10580.351, 271.845, 52727.650 22/05/11,17:16:18,08,09,1, 11.9,1,1, 10.195, 10580.351, 271.851, 52727.680 22/05/11,17:16:18,09,09,1, 11.9,1,1, 10.195, 10580.394, 271.845, 52727.670 22/05/11,17:16:18,10,09,1, 11.9,1,1, 10.195, 10580.359, 271.839, 52727.661 22/05/11,17:16:18,11,09,1, 11.9,1,1, 10.195, 10580.393, 271.862, 52727.678 22/05/11,17:16:18,12,09,1, 11.9,1,1, 10.195, 10580.374, 271.861, 52727.720 22/05/11,17:16:18,13,09,1, 11.9,1,1, 10.195, 10580.383, 271.857, 52727.696 22/05/11,17:16:18,14,09,1, 11.9,1,1, 10.195, 10580.365, 271.854, 52727.701 22/05/11,17:16:18,15,09,1, 11.9,1,1, 10.195, 10580.383, 271.869, 52727.705 22/05/11,17:16:18,16,09,1, 11.9,1,1, 10.195, 10580.380, 271.852, 52727.698 22/05/11,17:16:18,17,09,1, 11.9,1,1, 10.195, 10580.389, 271.845, 52727.708 22/05/11,17:16:18,18,09,1, 11.9,1,1, 10.195, 10580.395, 271.854, 52727.691 22/05/11,17:16:18,19,09,1, 11.9,1,1, 10.195, 10580.381, 271.856, 52727.727 22/05/11,17:16:19,00,10,1, 11.9,1,1, 10.197, 10580.374, 271.856, 52727.727 22/05/11,17:16:19,01,10,1, 11.9,1,1, 10.197, 10580.427, 271.869, 52727.694 22/05/11,17:16:19,02,10,1, 11.9,1,1, 10.197, 10580.412, 271.887, 52727.699 22/05/11,17:16:19,03,10,1, 11.9,1,1, 10.197, 10580.401, 271.877, 52727.722 22/05/11,17:16:19,04,10,1, 11.9,1,1, 10.197, 10580.434, 271.891, 52727.663 22/05/11,17:16:19,05,10,1, 11.9,1,1, 10.197, 10580.407, 271.891, 52727.686 22/05/11,17:16:19,06,10,1, 11.9,1,1, 10.197, 10580.410, 271.855, 52727.665 22/05/11,17:16:19,07,10,1, 11.9,1,1, 10.197, 10580.417, 271.858, 52727.675 22/05/11,17:16:19,08,10,1, 11.9,1,1, 10.197, 10580.412, 271.883, 52727.673 22/05/11,17:16:19,09,10,1, 11.9,1,1, 10.197, 10580.404, 271.862, 52727.663 22/05/11,17:16:19,10,10,1, 11.9,1,1, 10.197, 10580.421, 271.885, 52727.688 22/05/11,17:16:19,11,10,1, 11.9,1,1, 10.197, 10580.450, 271.888, 52727.643 22/05/11,17:16:19,12,10,1, 11.9,1,1, 10.197, 10580.429, 271.890, 52727.701 22/05/11,17:16:19,13,10,1, 11.9,1,1, 10.197, 10580.435, 271.897, 52727.671 22/05/11,17:16:19,14,10,1, 11.9,1,1, 10.197, 10580.423, 271.897, 52727.676 22/05/11,17:16:19,15,10,1, 11.9,1,1, 10.197, 10580.423, 271.885, 52727.663 22/05/11,17:16:19,16,10,1, 11.9,1,1, 10.197, 10580.443, 271.903, 52727.665 22/05/11,17:16:19,17,10,1, 11.9,1,1, 10.197, 10580.431, 271.884, 52727.655 22/05/11,17:16:19,18,10,1, 11.9,1,1, 10.197, 10580.446, 271.897, 52727.685 22/05/11,17:16:19,19,10,1, 11.9,1,1, 10.197, 10580.429, 271.889, 52727.621 22/05/11,17:16:20,00,10,1, 11.7,1,1, 10.198, 10580.424, 271.889, 52727.711 22/05/11,17:16:20,01,10,1, 11.7,1,1, 10.198, 10580.472, 271.912, 52727.617 22/05/11,17:16:20,02,10,1, 11.7,1,1, 10.198, 10580.480, 271.890, 52727.669 22/05/11,17:16:20,03,10,1, 11.7,1,1, 10.198, 10580.471, 271.925, 52727.658 22/05/11,17:16:20,04,10,1, 11.7,1,1, 10.198, 10580.476, 271.912, 52727.655 22/05/11,17:16:20,05,10,1, 11.7,1,1, 10.198, 10580.470, 271.918, 52727.667 22/05/11,17:16:20,06,10,1, 11.7,1,1, 10.198, 10580.467, 271.902, 52727.675 22/05/11,17:16:20,07,10,1, 11.7,1,1, 10.198, 10580.459, 271.916, 52727.678 22/05/11,17:16:20,08,10,1, 11.7,1,1, 10.198, 10580.458, 271.937, 52727.660 22/05/11,17:16:20,09,10,1, 11.7,1,1, 10.198, 10580.463, 271.938, 52727.677 22/05/11,17:16:20,10,10,1, 11.7,1,1, 10.198, 10580.468, 271.945, 52727.708 22/05/11,17:16:20,11,10,1, 11.7,1,1, 10.198, 10580.464, 271.924, 52727.716 22/05/11,17:16:20,12,10,1, 11.7,1,1, 10.198, 10580.475, 271.939, 52727.710 22/05/11,17:16:20,13,10,1, 11.7,1,1, 10.198, 10580.469, 271.927, 52727.710 22/05/11,17:16:20,14,10,1, 11.7,1,1, 10.198, 10580.490, 271.943, 52727.686 22/05/11,17:16:20,15,10,1, 11.7,1,1, 10.198, 10580.482, 271.930, 52727.688 22/05/11,17:16:20,16,10,1, 11.7,1,1, 10.198, 10580.476, 271.945, 52727.717 22/05/11,17:16:20,17,10,1, 11.7,1,1, 10.198, 10580.487, 271.939, 52727.678 22/05/11,17:16:20,18,10,1, 11.7,1,1, 10.198, 10580.477, 271.963, 52727.703 22/05/11,17:16:20,19,10,1, 11.7,1,1, 10.198, 10580.472, 271.940, 52727.711 22/05/11,17:16:21,00,09,1, 11.9,1,1, 10.198, 10580.466, 271.940, 52727.711 22/05/11,17:16:21,01,09,1, 11.9,1,1, 10.198, 10580.495, 271.948, 52727.720 22/05/11,17:16:21,02,09,1, 11.9,1,1, 10.198, 10580.509, 271.964, 52727.723 22/05/11,17:16:21,03,09,1, 11.9,1,1, 10.198, 10580.485, 271.964, 52727.686 22/05/11,17:16:21,04,09,1, 11.9,1,1, 10.198, 10580.523, 271.944, 52727.648 22/05/11,17:16:21,05,09,1, 11.9,1,1, 10.198, 10580.503, 271.950, 52727.686 22/05/11,17:16:21,06,09,1, 11.9,1,1, 10.198, 10580.514, 272.001, 52727.651 22/05/11,17:16:21,07,09,1, 11.9,1,1, 10.198, 10580.502, 271.961, 52727.698 22/05/11,17:16:21,08,09,1, 11.9,1,1, 10.198, 10580.485, 271.964, 52727.672 22/05/11,17:16:21,09,09,1, 11.9,1,1, 10.198, 10580.500, 271.971, 52727.687 22/05/11,17:16:21,10,09,1, 11.9,1,1, 10.198, 10580.507, 271.968, 52727.712 22/05/11,17:16:21,11,09,1, 11.9,1,1, 10.198, 10580.554, 272.009, 52727.705 22/05/11,17:16:21,12,09,1, 11.9,1,1, 10.198, 10580.509, 271.996, 52727.717 22/05/11,17:16:21,13,09,1, 11.9,1,1, 10.198, 10580.523, 272.011, 52727.718 22/05/11,17:16:21,14,09,1, 11.9,1,1, 10.198, 10580.501, 271.987, 52727.710 22/05/11,17:16:21,15,09,1, 11.9,1,1, 10.198, 10580.537, 271.994, 52727.669 22/05/11,17:16:21,16,09,1, 11.9,1,1, 10.198, 10580.489, 272.002, 52727.670 22/05/11,17:16:21,17,09,1, 11.9,1,1, 10.198, 10580.526, 271.995, 52727.731 22/05/11,17:16:21,18,09,1, 11.9,1,1, 10.198, 10580.532, 271.993, 52727.763 22/05/11,17:16:21,19,09,1, 11.9,1,1, 10.198, 10580.514, 272.019, 52727.679 22/05/11,17:16:22,00,09,1, 11.9,1,1, 10.198, 10580.508, 272.019, 52727.679 22/05/11,17:16:22,01,09,1, 11.9,1,1, 10.198, 10580.509, 271.998, 52727.730 22/05/11,17:16:22,02,09,1, 11.9,1,1, 10.198, 10580.532, 272.009, 52727.725 22/05/11,17:16:22,03,09,1, 11.9,1,1, 10.198, 10580.519, 272.014, 52727.737 22/05/11,17:16:22,04,09,1, 11.9,1,1, 10.198, 10580.530, 272.019, 52727.697 22/05/11,17:16:22,05,09,1, 11.9,1,1, 10.198, 10580.505, 272.007, 52727.730 22/05/11,17:16:22,06,09,1, 11.9,1,1, 10.198, 10580.551, 271.989, 52727.724 22/05/11,17:16:22,07,09,1, 11.9,1,1, 10.198, 10580.525, 272.007, 52727.727 22/05/11,17:16:22,08,09,1, 11.9,1,1, 10.198, 10580.516, 272.031, 52727.728 22/05/11,17:16:22,09,09,1, 11.9,1,1, 10.198, 10580.530, 272.025, 52727.709 22/05/11,17:16:22,10,09,1, 11.9,1,1, 10.198, 10580.509, 272.023, 52727.693 22/05/11,17:16:22,11,09,1, 11.9,1,1, 10.198, 10580.532, 272.020, 52727.706 22/05/11,17:16:22,12,09,1, 11.9,1,1, 10.198, 10580.533, 272.058, 52727.711 22/05/11,17:16:22,13,09,1, 11.9,1,1, 10.198, 10580.528, 272.024, 52727.682 22/05/11,17:16:22,14,09,1, 11.9,1,1, 10.198, 10580.494, 272.048, 52727.676 22/05/11,17:16:22,15,09,1, 11.9,1,1, 10.198, 10580.542, 272.039, 52727.705 22/05/11,17:16:22,16,09,1, 11.9,1,1, 10.198, 10580.515, 272.031, 52727.682 22/05/11,17:16:22,17,09,1, 11.9,1,1, 10.198, 10580.527, 272.045, 52727.687 22/05/11,17:16:22,18,09,1, 11.9,1,1, 10.198, 10580.532, 272.047, 52727.699 22/05/11,17:16:22,19,09,1, 11.9,1,1, 10.198, 10580.522, 272.058, 52727.765 22/05/11,17:16:23,00,10,1, 11.9,1,1, 10.196, 10580.516, 272.058, 52727.765 22/05/11,17:16:23,01,10,1, 11.9,1,1, 10.196, 10580.503, 272.044, 52727.714 22/05/11,17:16:23,02,10,1, 11.9,1,1, 10.196, 10580.534, 272.037, 52727.667 22/05/11,17:16:23,03,10,1, 11.9,1,1, 10.196, 10580.520, 272.079, 52727.709 22/05/11,17:16:23,04,10,1, 11.9,1,1, 10.196, 10580.526, 272.050, 52727.674 22/05/11,17:16:23,05,10,1, 11.9,1,1, 10.196, 10580.519, 272.073, 52727.673 22/05/11,17:16:23,06,10,1, 11.9,1,1, 10.196, 10580.548, 272.073, 52727.699 22/05/11,17:16:23,07,10,1, 11.9,1,1, 10.196, 10580.519, 272.079, 52727.648 22/05/11,17:16:23,08,10,1, 11.9,1,1, 10.196, 10580.515, 272.092, 52727.718 22/05/11,17:16:23,09,10,1, 11.9,1,1, 10.196, 10580.517, 272.075, 52727.710 22/05/11,17:16:23,10,10,1, 11.9,1,1, 10.196, 10580.519, 272.092, 52727.648 22/05/11,17:16:23,11,10,1, 11.9,1,1, 10.196, 10580.571, 272.082, 52727.721 22/05/11,17:16:23,12,10,1, 11.9,1,1, 10.196, 10580.558, 272.083, 52727.701 22/05/11,17:16:23,13,10,1, 11.9,1,1, 10.196, 10580.552, 272.099, 52727.686 22/05/11,17:16:23,14,10,1, 11.9,1,1, 10.196, 10580.534, 272.081, 52727.719 22/05/11,17:16:23,15,10,1, 11.9,1,1, 10.196, 10580.545, 272.090, 52727.681 22/05/11,17:16:23,16,10,1, 11.9,1,1, 10.196, 10580.540, 272.097, 52727.691 22/05/11,17:16:23,17,10,1, 11.9,1,1, 10.196, 10580.528, 272.103, 52727.713 22/05/11,17:16:23,18,10,1, 11.9,1,1, 10.196, 10580.542, 272.086, 52727.709 22/05/11,17:16:23,19,10,1, 11.9,1,1, 10.196, 10580.532, 272.088, 52727.748 22/05/11,17:16:24,00,10,1, 11.8,1,1, 10.197, 10580.524, 272.088, 52727.748 22/05/11,17:16:24,01,10,1, 11.8,1,1, 10.197, 10580.520, 272.086, 52727.719 22/05/11,17:16:24,02,10,1, 11.8,1,1, 10.197, 10580.514, 272.094, 52727.744 22/05/11,17:16:24,03,10,1, 11.8,1,1, 10.197, 10580.555, 272.096, 52727.712 22/05/11,17:16:24,04,10,1, 11.8,1,1, 10.197, 10580.576, 272.107, 52727.714 22/05/11,17:16:24,05,10,1, 11.8,1,1, 10.197, 10580.554, 272.110, 52727.724 22/05/11,17:16:24,06,10,1, 11.8,1,1, 10.197, 10580.555, 272.131, 52727.731 22/05/11,17:16:24,07,10,1, 11.8,1,1, 10.197, 10580.504, 272.096, 52727.521 22/05/11,17:16:24,08,10,1, 11.8,1,1, 10.197, 10580.516, 272.128, 52727.786 22/05/11,17:16:24,09,10,1, 11.8,1,1, 10.197, 10580.575, 272.107, 52727.721 22/05/11,17:16:24,10,10,1, 11.8,1,1, 10.197, 10580.559, 272.111, 52727.703 22/05/11,17:16:24,11,10,1, 11.8,1,1, 10.197, 10580.545, 272.111, 52727.697 22/05/11,17:16:24,12,10,1, 11.8,1,1, 10.197, 10580.535, 272.136, 52727.734 22/05/11,17:16:24,13,10,1, 11.8,1,1, 10.197, 10580.533, 272.124, 52727.712 22/05/11,17:16:24,14,10,1, 11.8,1,1, 10.197, 10580.535, 272.122, 52727.680 22/05/11,17:16:24,15,10,1, 11.8,1,1, 10.197, 10580.553, 272.107, 52727.702 22/05/11,17:16:24,16,10,1, 11.8,1,1, 10.197, 10580.544, 272.140, 52727.681 22/05/11,17:16:24,17,10,1, 11.8,1,1, 10.197, 10580.561, 272.132, 52727.679 22/05/11,17:16:24,18,10,1, 11.8,1,1, 10.197, 10580.548, 272.139, 52727.688 22/05/11,17:16:24,19,10,1, 11.8,1,1, 10.197, 10580.563, 272.128, 52727.721 22/05/11,17:16:25,00,10,1, 11.9,1,1, 10.195, 10580.558, 272.128, 52727.721 22/05/11,17:16:25,01,10,1, 11.9,1,1, 10.195, 10580.565, 272.150, 52727.713 22/05/11,17:16:25,02,10,1, 11.9,1,1, 10.195, 10580.554, 272.139, 52727.686 22/05/11,17:16:25,03,10,1, 11.9,1,1, 10.195, 10580.572, 272.139, 52727.727 22/05/11,17:16:25,04,10,1, 11.9,1,1, 10.195, 10580.561, 272.137, 52727.740 22/05/11,17:16:25,05,10,1, 11.9,1,1, 10.195, 10580.575, 272.122, 52727.652 22/05/11,17:16:25,06,10,1, 11.9,1,1, 10.195, 10580.572, 272.126, 52727.628 22/05/11,17:16:25,07,10,1, 11.9,1,1, 10.195, 10580.580, 272.128, 52727.641 22/05/11,17:16:25,08,10,1, 11.9,1,1, 10.195, 10580.546, 272.130, 52727.727 22/05/11,17:16:25,09,10,1, 11.9,1,1, 10.195, 10580.548, 272.133, 52727.709 22/05/11,17:16:25,10,10,1, 11.9,1,1, 10.195, 10580.571, 272.148, 52727.683 22/05/11,17:16:25,11,10,1, 11.9,1,1, 10.195, 10580.562, 272.153, 52727.682 22/05/11,17:16:25,12,10,1, 11.9,1,1, 10.195, 10580.571, 272.156, 52727.607 22/05/11,17:16:25,13,10,1, 11.9,1,1, 10.195, 10580.530, 272.163, 52727.737 22/05/11,17:16:25,14,10,1, 11.9,1,1, 10.195, 10580.549, 272.142, 52727.742 22/05/11,17:16:25,15,10,1, 11.9,1,1, 10.195, 10580.576, 272.164, 52727.739 22/05/11,17:16:25,16,10,1, 11.9,1,1, 10.195, 10580.561, 272.124, 52727.695 22/05/11,17:16:25,17,10,1, 11.9,1,1, 10.195, 10580.564, 272.139, 52727.704 22/05/11,17:16:25,18,10,1, 11.9,1,1, 10.195, 10580.565, 272.156, 52727.662 22/05/11,17:16:25,19,10,1, 11.9,1,1, 10.195, 10580.577, 272.164, 52727.691 22/05/11,17:16:26,00,10,1, 11.9,1,1, 10.195, 10580.574, 272.164, 52727.691 22/05/11,17:16:26,01,10,1, 11.9,1,1, 10.195, 10580.553, 272.153, 52727.661 22/05/11,17:16:26,02,10,1, 11.9,1,1, 10.195, 10580.575, 272.162, 52727.680 22/05/11,17:16:26,03,10,1, 11.9,1,1, 10.195, 10580.575, 272.162, 52727.705 22/05/11,17:16:26,04,10,1, 11.9,1,1, 10.195, 10580.591, 272.182, 52727.656 22/05/11,17:16:26,05,10,1, 11.9,1,1, 10.195, 10580.567, 272.179, 52727.680 22/05/11,17:16:26,06,10,1, 11.9,1,1, 10.195, 10580.564, 272.135, 52727.690 22/05/11,17:16:26,07,10,1, 11.9,1,1, 10.195, 10580.579, 272.176, 52727.648 22/05/11,17:16:26,08,10,1, 11.9,1,1, 10.195, 10580.580, 272.169, 52727.660 22/05/11,17:16:26,09,10,1, 11.9,1,1, 10.195, 10580.587, 272.173, 52727.662 22/05/11,17:16:26,10,10,1, 11.9,1,1, 10.195, 10580.583, 272.179, 52727.622 22/05/11,17:16:26,11,10,1, 11.9,1,1, 10.195, 10580.581, 272.176, 52727.684 22/05/11,17:16:26,12,10,1, 11.9,1,1, 10.195, 10580.574, 272.166, 52727.634 22/05/11,17:16:26,13,10,1, 11.9,1,1, 10.195, 10580.585, 272.179, 52727.679 22/05/11,17:16:26,14,10,1, 11.9,1,1, 10.195, 10580.554, 272.147, 52727.659 22/05/11,17:16:26,15,10,1, 11.9,1,1, 10.195, 10580.593, 272.177, 52727.699 22/05/11,17:16:26,16,10,1, 11.9,1,1, 10.195, 10580.587, 272.183, 52727.691 22/05/11,17:16:26,17,10,1, 11.9,1,1, 10.195, 10580.583, 272.162, 52727.674 22/05/11,17:16:26,18,10,1, 11.9,1,1, 10.195, 10580.592, 272.185, 52727.693 22/05/11,17:16:26,19,10,1, 11.9,1,1, 10.195, 10580.589, 272.159, 52727.642 22/05/11,17:16:27,00,10,1, 11.8,1,1, 10.200, 10580.583, 272.159, 52727.642 22/05/11,17:16:27,01,10,1, 11.8,1,1, 10.200, 10580.610, 272.202, 52727.684 22/05/11,17:16:27,02,10,1, 11.8,1,1, 10.200, 10580.597, 272.183, 52727.698 22/05/11,17:16:27,03,10,1, 11.8,1,1, 10.200, 10580.565, 272.160, 52727.667 22/05/11,17:16:27,04,10,1, 11.8,1,1, 10.200, 10580.614, 272.184, 52727.649 22/05/11,17:16:27,05,10,1, 11.8,1,1, 10.200, 10580.622, 272.168, 52727.716 22/05/11,17:16:27,06,10,1, 11.8,1,1, 10.200, 10580.587, 272.158, 52727.698 22/05/11,17:16:27,07,10,1, 11.8,1,1, 10.200, 10580.588, 272.180, 52727.645 22/05/11,17:16:27,08,10,1, 11.8,1,1, 10.200, 10580.586, 272.185, 52727.668 22/05/11,17:16:27,09,10,1, 11.8,1,1, 10.200, 10580.584, 272.179, 52727.697 22/05/11,17:16:27,10,10,1, 11.8,1,1, 10.200, 10580.581, 272.175, 52727.698 22/05/11,17:16:27,11,10,1, 11.8,1,1, 10.200, 10580.596, 272.186, 52727.724 22/05/11,17:16:27,12,10,1, 11.8,1,1, 10.200, 10580.592, 272.178, 52727.716 22/05/11,17:16:27,13,10,1, 11.8,1,1, 10.200, 10580.575, 272.205, 52727.744 22/05/11,17:16:27,14,10,1, 11.8,1,1, 10.200, 10580.575, 272.187, 52727.654 22/05/11,17:16:27,15,10,1, 11.8,1,1, 10.200, 10580.616, 272.189, 52727.671 22/05/11,17:16:27,16,10,1, 11.8,1,1, 10.200, 10580.584, 272.176, 52727.695 22/05/11,17:16:27,17,10,1, 11.8,1,1, 10.200, 10580.616, 272.184, 52727.649 22/05/11,17:16:27,18,10,1, 11.8,1,1, 10.200, 10580.609, 272.206, 52727.674 22/05/11,17:16:27,19,10,1, 11.8,1,1, 10.200, 10580.603, 272.189, 52727.690 22/05/11,17:16:28,00,10,1, 11.9,1,1, 10.197, 10580.599, 272.189, 52727.690 22/05/11,17:16:28,01,10,1, 11.9,1,1, 10.197, 10580.594, 272.196, 52727.653 22/05/11,17:16:28,02,10,1, 11.9,1,1, 10.197, 10580.606, 272.169, 52727.699 22/05/11,17:16:28,03,10,1, 11.9,1,1, 10.197, 10580.610, 272.210, 52727.680 22/05/11,17:16:28,04,10,1, 11.9,1,1, 10.197, 10580.576, 272.183, 52727.680 22/05/11,17:16:28,05,10,1, 11.9,1,1, 10.197, 10580.586, 272.185, 52727.649 22/05/11,17:16:28,06,10,1, 11.9,1,1, 10.197, 10580.596, 272.184, 52727.673 22/05/11,17:16:28,07,10,1, 11.9,1,1, 10.197, 10580.613, 272.196, 52727.663 22/05/11,17:16:28,08,10,1, 11.9,1,1, 10.197, 10580.592, 272.183, 52727.705 22/05/11,17:16:28,09,10,1, 11.9,1,1, 10.197, 10580.586, 272.223, 52727.687 22/05/11,17:16:28,10,10,1, 11.9,1,1, 10.197, 10580.612, 272.208, 52727.662 22/05/11,17:16:28,11,10,1, 11.9,1,1, 10.197, 10580.595, 272.224, 52727.674 22/05/11,17:16:28,12,10,1, 11.9,1,1, 10.197, 10580.587, 272.213, 52727.675 22/05/11,17:16:28,13,10,1, 11.9,1,1, 10.197, 10580.599, 272.204, 52727.648 22/05/11,17:16:28,14,10,1, 11.9,1,1, 10.197, 10580.574, 272.196, 52727.686 22/05/11,17:16:28,15,10,1, 11.9,1,1, 10.197, 10580.606, 272.223, 52727.670 22/05/11,17:16:28,16,10,1, 11.9,1,1, 10.197, 10580.599, 272.204, 52727.679 22/05/11,17:16:28,17,10,1, 11.9,1,1, 10.197, 10580.592, 272.195, 52727.665 22/05/11,17:16:28,18,10,1, 11.9,1,1, 10.197, 10580.577, 272.211, 52727.662 22/05/11,17:16:28,19,10,1, 11.9,1,1, 10.197, 10580.582, 272.213, 52727.697 22/05/11,17:16:29,00,10,1, 11.8,1,1, 10.196, 10580.574, 272.213, 52727.684 22/05/11,17:16:29,01,10,1, 11.8,1,1, 10.196, 10580.606, 272.208, 52727.687 22/05/11,17:16:29,02,10,1, 11.8,1,1, 10.196, 10580.592, 272.231, 52727.674 22/05/11,17:16:29,03,10,1, 11.8,1,1, 10.196, 10580.586, 272.219, 52727.720 22/05/11,17:16:29,04,10,1, 11.8,1,1, 10.196, 10580.609, 272.238, 52727.633 22/05/11,17:16:29,05,10,1, 11.8,1,1, 10.196, 10580.597, 272.242, 52727.666 22/05/11,17:16:29,06,10,1, 11.8,1,1, 10.196, 10580.584, 272.239, 52727.664 22/05/11,17:16:29,07,10,1, 11.8,1,1, 10.196, 10580.600, 272.212, 52727.637 22/05/11,17:16:29,08,10,1, 11.8,1,1, 10.196, 10580.597, 272.193, 52727.662 22/05/11,17:16:29,09,10,1, 11.8,1,1, 10.196, 10580.591, 272.206, 52727.663 22/05/11,17:16:29,10,10,1, 11.8,1,1, 10.196, 10580.559, 272.189, 52727.621 22/05/11,17:16:29,11,10,1, 11.8,1,1, 10.196, 10580.561, 272.241, 52727.690 22/05/11,17:16:29,12,10,1, 11.8,1,1, 10.196, 10580.578, 272.219, 52727.666 22/05/11,17:16:29,13,10,1, 11.8,1,1, 10.196, 10580.562, 272.211, 52727.666 22/05/11,17:16:29,14,10,1, 11.8,1,1, 10.196, 10580.580, 272.200, 52727.655 22/05/11,17:16:29,15,10,1, 11.8,1,1, 10.196, 10580.585, 272.242, 52727.669 22/05/11,17:16:29,16,10,1, 11.8,1,1, 10.196, 10580.534, 272.228, 52727.711 22/05/11,17:16:29,17,10,1, 11.8,1,1, 10.196, 10580.613, 272.223, 52727.663 22/05/11,17:16:29,18,10,1, 11.8,1,1, 10.196, 10580.584, 272.241, 52727.651 22/05/11,17:16:29,19,10,1, 11.8,1,1, 10.196, 10580.566, 272.229, 52727.684 22/05/11,17:16:30,00,10,1, 11.9,1,1, 10.195, 10580.566, 272.229, 52727.684 22/05/11,17:16:30,01,10,1, 11.9,1,1, 10.195, 10580.586, 272.217, 52727.698 22/05/11,17:16:30,02,10,1, 11.9,1,1, 10.195, 10580.540, 272.260, 52727.812 22/05/11,17:16:30,03,10,1, 11.9,1,1, 10.195, 10580.577, 272.230, 52727.619 22/05/11,17:16:30,04,10,1, 11.9,1,1, 10.195, 10580.542, 272.233, 52727.798 22/05/11,17:16:30,05,10,1, 11.9,1,1, 10.195, 10580.600, 272.212, 52727.638 22/05/11,17:16:30,06,10,1, 11.9,1,1, 10.195, 10580.578, 272.213, 52727.634 22/05/11,17:16:30,07,10,1, 11.9,1,1, 10.195, 10580.586, 272.238, 52727.648 22/05/11,17:16:30,08,10,1, 11.9,1,1, 10.195, 10580.569, 272.227, 52727.671 22/05/11,17:16:30,09,10,1, 11.9,1,1, 10.195, 10580.581, 272.234, 52727.669 22/05/11,17:16:30,10,10,1, 11.9,1,1, 10.195, 10580.579, 272.244, 52727.630 22/05/11,17:16:30,11,10,1, 11.9,1,1, 10.195, 10580.571, 272.243, 52727.669 22/05/11,17:16:30,12,10,1, 11.9,1,1, 10.195, 10580.575, 272.245, 52727.634 22/05/11,17:16:30,13,10,1, 11.9,1,1, 10.195, 10580.591, 272.219, 52727.640 22/05/11,17:16:30,14,10,1, 11.9,1,1, 10.195, 10580.587, 272.249, 52727.633 22/05/11,17:16:30,15,10,1, 11.9,1,1, 10.195, 10580.586, 272.258, 52727.641 22/05/11,17:16:30,16,10,1, 11.9,1,1, 10.195, 10580.571, 272.244, 52727.639 22/05/11,17:16:30,17,10,1, 11.9,1,1, 10.195, 10580.569, 272.261, 52727.631 22/05/11,17:16:30,18,10,1, 11.9,1,1, 10.195, 10580.584, 272.244, 52727.676 22/05/11,17:16:30,19,10,1, 11.9,1,1, 10.195, 10580.581, 272.246, 52727.661 22/05/11,17:16:31,00,10,1, 11.9,1,1, 10.197, 10580.574, 272.246, 52727.591 22/05/11,17:16:31,01,10,1, 11.9,1,1, 10.197, 10580.589, 272.274, 52727.648 22/05/11,17:16:31,02,10,1, 11.9,1,1, 10.197, 10580.588, 272.258, 52727.666 22/05/11,17:16:31,03,10,1, 11.9,1,1, 10.197, 10580.594, 272.245, 52727.629 22/05/11,17:16:31,04,10,1, 11.9,1,1, 10.197, 10580.596, 272.259, 52727.600 22/05/11,17:16:31,05,10,1, 11.9,1,1, 10.197, 10580.603, 272.283, 52727.636 22/05/11,17:16:31,06,10,1, 11.9,1,1, 10.197, 10580.581, 272.246, 52727.595 22/05/11,17:16:31,07,10,1, 11.9,1,1, 10.197, 10580.597, 272.242, 52727.602 22/05/11,17:16:31,08,10,1, 11.9,1,1, 10.197, 10580.585, 272.262, 52727.669 22/05/11,17:16:31,09,10,1, 11.9,1,1, 10.197, 10580.586, 272.255, 52727.649 22/05/11,17:16:31,10,10,1, 11.9,1,1, 10.197, 10580.592, 272.264, 52727.650 22/05/11,17:16:31,11,10,1, 11.9,1,1, 10.197, 10580.605, 272.262, 52727.651 22/05/11,17:16:31,12,10,1, 11.9,1,1, 10.197, 10580.580, 272.258, 52727.664 22/05/11,17:16:31,13,10,1, 11.9,1,1, 10.197, 10580.624, 272.253, 52727.641 22/05/11,17:16:31,14,10,1, 11.9,1,1, 10.197, 10580.588, 272.276, 52727.637 22/05/11,17:16:31,15,10,1, 11.9,1,1, 10.197, 10580.617, 272.256, 52727.647 22/05/11,17:16:31,16,10,1, 11.9,1,1, 10.197, 10580.576, 272.255, 52727.645 22/05/11,17:16:31,17,10,1, 11.9,1,1, 10.197, 10580.601, 272.277, 52727.646 22/05/11,17:16:31,18,10,1, 11.9,1,1, 10.197, 10580.588, 272.243, 52727.632 22/05/11,17:16:31,19,10,1, 11.9,1,1, 10.197, 10580.566, 272.252, 52727.591 22/05/11,17:16:32,00,09,1, 11.8,1,1, 10.197, 10580.566, 272.252, 52727.689 22/05/11,17:16:32,01,09,1, 11.8,1,1, 10.197, 10580.629, 272.247, 52727.615 22/05/11,17:16:32,02,09,1, 11.8,1,1, 10.197, 10580.587, 272.245, 52727.615 22/05/11,17:16:32,03,09,1, 11.8,1,1, 10.197, 10580.590, 272.236, 52727.638 22/05/11,17:16:32,04,09,1, 11.8,1,1, 10.197, 10580.590, 272.259, 52727.611 22/05/11,17:16:32,05,09,1, 11.8,1,1, 10.197, 10580.616, 272.248, 52727.660 22/05/11,17:16:32,06,09,1, 11.8,1,1, 10.197, 10580.590, 272.244, 52727.628 22/05/11,17:16:32,07,09,1, 11.8,1,1, 10.197, 10580.603, 272.263, 52727.633 22/05/11,17:16:32,08,09,1, 11.8,1,1, 10.197, 10580.600, 272.251, 52727.667 22/05/11,17:16:32,09,09,1, 11.8,1,1, 10.197, 10580.586, 272.242, 52727.673 22/05/11,17:16:32,10,09,1, 11.8,1,1, 10.197, 10580.582, 272.255, 52727.663 22/05/11,17:16:32,11,09,1, 11.8,1,1, 10.197, 10580.580, 272.255, 52727.691 22/05/11,17:16:32,12,09,1, 11.8,1,1, 10.197, 10580.607, 272.244, 52727.602 22/05/11,17:16:32,13,09,1, 11.8,1,1, 10.197, 10580.595, 272.248, 52727.628 22/05/11,17:16:32,14,09,1, 11.8,1,1, 10.197, 10580.619, 272.270, 52727.666 22/05/11,17:16:32,15,09,1, 11.8,1,1, 10.197, 10580.611, 272.248, 52727.655 22/05/11,17:16:32,16,09,1, 11.8,1,1, 10.197, 10580.606, 272.253, 52727.669 22/05/11,17:16:32,17,09,1, 11.8,1,1, 10.197, 10580.614, 272.243, 52727.669 22/05/11,17:16:32,18,09,1, 11.8,1,1, 10.197, 10580.610, 272.248, 52727.658 22/05/11,17:16:32,19,09,1, 11.8,1,1, 10.197, 10580.596, 272.245, 52727.689 22/05/11,17:16:33,00,09,1, 11.9,1,1, 10.196, 10580.591, 272.245, 52727.676 22/05/11,17:16:33,01,09,1, 11.9,1,1, 10.196, 10580.629, 272.275, 52727.650 22/05/11,17:16:33,02,09,1, 11.9,1,1, 10.196, 10580.593, 272.262, 52727.649 22/05/11,17:16:33,03,09,1, 11.9,1,1, 10.196, 10580.608, 272.291, 52727.676 22/05/11,17:16:33,04,09,1, 11.9,1,1, 10.196, 10580.613, 272.253, 52727.609 22/05/11,17:16:33,05,09,1, 11.9,1,1, 10.196, 10580.607, 272.267, 52727.669 22/05/11,17:16:33,06,09,1, 11.9,1,1, 10.196, 10580.638, 272.229, 52727.624 22/05/11,17:16:33,07,09,1, 11.9,1,1, 10.196, 10580.598, 272.227, 52727.614 22/05/11,17:16:33,08,09,1, 11.9,1,1, 10.196, 10580.609, 272.257, 52727.576 22/05/11,17:16:33,09,09,1, 11.9,1,1, 10.196, 10580.572, 272.268, 52727.702 22/05/11,17:16:33,10,09,1, 11.9,1,1, 10.196, 10580.583, 272.247, 52727.656 22/05/11,17:16:33,11,09,1, 11.9,1,1, 10.196, 10580.564, 272.269, 52727.665 22/05/11,17:16:33,12,09,1, 11.9,1,1, 10.196, 10580.602, 272.261, 52727.666 22/05/11,17:16:33,13,09,1, 11.9,1,1, 10.196, 10580.605, 272.242, 52727.664 22/05/11,17:16:33,14,09,1, 11.9,1,1, 10.196, 10580.578, 272.229, 52727.655 22/05/11,17:16:33,15,09,1, 11.9,1,1, 10.196, 10580.599, 272.240, 52727.664 22/05/11,17:16:33,16,09,1, 11.9,1,1, 10.196, 10580.570, 272.227, 52727.689 22/05/11,17:16:33,17,09,1, 11.9,1,1, 10.196, 10580.598, 272.218, 52727.653 22/05/11,17:16:33,18,09,1, 11.9,1,1, 10.196, 10580.579, 272.240, 52727.658 22/05/11,17:16:33,19,09,1, 11.9,1,1, 10.196, 10580.593, 272.239, 52727.676 22/05/11,17:16:34,00,09,1, 11.9,1,1, 10.195, 10580.591, 272.239, 52727.702 22/05/11,17:16:34,01,09,1, 11.9,1,1, 10.195, 10580.612, 272.254, 52727.680 22/05/11,17:16:34,02,09,1, 11.9,1,1, 10.195, 10580.575, 272.258, 52727.694 22/05/11,17:16:34,03,09,1, 11.9,1,1, 10.195, 10580.580, 272.215, 52727.605 22/05/11,17:16:34,04,09,1, 11.9,1,1, 10.195, 10580.597, 272.256, 52727.702 22/05/11,17:16:34,05,09,1, 11.9,1,1, 10.195, 10580.576, 272.250, 52727.637 22/05/11,17:16:34,06,09,1, 11.9,1,1, 10.195, 10580.583, 272.246, 52727.694 22/05/11,17:16:34,07,09,1, 11.9,1,1, 10.195, 10580.577, 272.242, 52727.644 22/05/11,17:16:34,08,09,1, 11.9,1,1, 10.195, 10580.591, 272.247, 52727.699 22/05/11,17:16:34,09,09,1, 11.9,1,1, 10.195, 10580.593, 272.249, 52727.662 22/05/11,17:16:34,10,09,1, 11.9,1,1, 10.195, 10580.568, 272.235, 52727.676 22/05/11,17:16:34,11,09,1, 11.9,1,1, 10.195, 10580.568, 272.226, 52727.660 22/05/11,17:16:34,12,09,1, 11.9,1,1, 10.195, 10580.610, 272.241, 52727.690 22/05/11,17:16:34,13,09,1, 11.9,1,1, 10.195, 10580.569, 272.224, 52727.650 22/05/11,17:16:34,14,09,1, 11.9,1,1, 10.195, 10580.600, 272.263, 52727.653 22/05/11,17:16:34,15,09,1, 11.9,1,1, 10.195, 10580.560, 272.236, 52727.668 22/05/11,17:16:34,16,09,1, 11.9,1,1, 10.195, 10580.593, 272.249, 52727.675 22/05/11,17:16:34,17,09,1, 11.9,1,1, 10.195, 10580.561, 272.248, 52727.683 22/05/11,17:16:34,18,09,1, 11.9,1,1, 10.195, 10580.571, 272.233, 52727.690 22/05/11,17:16:34,19,09,1, 11.9,1,1, 10.195, 10580.582, 272.250, 52727.702 22/05/11,17:16:35,00,09,1, 11.9,1,1, 10.191, 10580.574, 272.250, 52727.702 22/05/11,17:16:35,01,09,1, 11.9,1,1, 10.191, 10580.588, 272.256, 52727.673 22/05/11,17:16:35,02,09,1, 11.9,1,1, 10.191, 10580.582, 272.253, 52727.674 22/05/11,17:16:35,03,09,1, 11.9,1,1, 10.191, 10580.548, 272.273, 52727.823 22/05/11,17:16:35,04,09,1, 11.9,1,1, 10.191, 10580.578, 272.248, 52727.571 22/05/11,17:16:35,05,09,1, 11.9,1,1, 10.191, 10580.555, 272.252, 52727.657 22/05/11,17:16:35,06,09,1, 11.9,1,1, 10.191, 10580.543, 272.251, 52727.636 22/05/11,17:16:35,07,09,1, 11.9,1,1, 10.191, 10580.583, 272.266, 52727.663 22/05/11,17:16:35,08,09,1, 11.9,1,1, 10.191, 10580.546, 272.276, 52727.641 22/05/11,17:16:35,09,09,1, 11.9,1,1, 10.191, 10580.565, 272.268, 52727.656 22/05/11,17:16:35,10,09,1, 11.9,1,1, 10.191, 10580.553, 272.249, 52727.665 22/05/11,17:16:35,11,09,1, 11.9,1,1, 10.191, 10580.573, 272.254, 52727.685 22/05/11,17:16:35,12,09,1, 11.9,1,1, 10.191, 10580.555, 272.269, 52727.682 22/05/11,17:16:35,13,09,1, 11.9,1,1, 10.191, 10580.541, 272.267, 52727.692 22/05/11,17:16:35,14,09,1, 11.9,1,1, 10.191, 10580.562, 272.263, 52727.661 22/05/11,17:16:35,15,09,1, 11.9,1,1, 10.191, 10580.544, 272.257, 52727.672 22/05/11,17:16:35,16,09,1, 11.9,1,1, 10.191, 10580.544, 272.264, 52727.680 22/05/11,17:16:35,17,09,1, 11.9,1,1, 10.191, 10580.522, 272.265, 52727.632 22/05/11,17:16:35,18,09,1, 11.9,1,1, 10.191, 10580.521, 272.290, 52727.917 22/05/11,17:16:35,19,09,1, 11.9,1,1, 10.191, 10580.567, 272.269, 52727.664 22/05/11,17:16:36,00,09,1, 11.8,1,1, 10.194, 10580.566, 272.269, 52727.664 22/05/11,17:16:36,01,09,1, 11.8,1,1, 10.194, 10580.535, 272.255, 52727.684 22/05/11,17:16:36,02,09,1, 11.8,1,1, 10.194, 10580.553, 272.271, 52727.669 22/05/11,17:16:36,03,09,1, 11.8,1,1, 10.194, 10580.522, 272.261, 52727.659 22/05/11,17:16:36,04,09,1, 11.8,1,1, 10.194, 10580.541, 272.254, 52727.672 22/05/11,17:16:36,05,09,1, 11.8,1,1, 10.194, 10580.520, 272.279, 52727.664 22/05/11,17:16:36,06,09,1, 11.8,1,1, 10.194, 10580.542, 272.267, 52727.633 22/05/11,17:16:36,07,09,1, 11.8,1,1, 10.194, 10580.532, 272.275, 52727.690 22/05/11,17:16:36,08,09,1, 11.8,1,1, 10.194, 10580.540, 272.281, 52727.661 22/05/11,17:16:36,09,09,1, 11.8,1,1, 10.194, 10580.524, 272.273, 52727.683 22/05/11,17:16:36,10,09,1, 11.8,1,1, 10.194, 10580.535, 272.246, 52727.623 22/05/11,17:16:36,11,09,1, 11.8,1,1, 10.194, 10580.513, 272.268, 52727.641 22/05/11,17:16:36,12,09,1, 11.8,1,1, 10.194, 10580.536, 272.229, 52727.672 22/05/11,17:16:36,13,09,1, 11.8,1,1, 10.194, 10580.515, 272.258, 52727.672 22/05/11,17:16:36,14,09,1, 11.8,1,1, 10.194, 10580.510, 272.236, 52727.652 22/05/11,17:16:36,15,09,1, 11.8,1,1, 10.194, 10580.522, 272.267, 52727.647 22/05/11,17:16:36,16,09,1, 11.8,1,1, 10.194, 10580.538, 272.230, 52727.635 22/05/11,17:16:36,17,09,1, 11.8,1,1, 10.194, 10580.498, 272.258, 52727.639 22/05/11,17:16:36,18,09,1, 11.8,1,1, 10.194, 10580.486, 272.232, 52727.656 22/05/11,17:16:36,19,09,1, 11.8,1,1, 10.194, 10580.514, 272.263, 52727.692 22/05/11,17:16:37,00,09,1, 11.8,1,1, 10.194, 10580.508, 272.263, 52727.692 22/05/11,17:16:37,01,09,1, 11.8,1,1, 10.194, 10580.509, 272.261, 52727.656 22/05/11,17:16:37,02,09,1, 11.8,1,1, 10.194, 10580.529, 272.255, 52727.646 22/05/11,17:16:37,03,09,1, 11.8,1,1, 10.194, 10580.507, 272.272, 52727.641 22/05/11,17:16:37,04,09,1, 11.8,1,1, 10.194, 10580.528, 272.241, 52727.605 22/05/11,17:16:37,05,09,1, 11.8,1,1, 10.194, 10580.504, 272.239, 52727.623 22/05/11,17:16:37,06,09,1, 11.8,1,1, 10.194, 10580.499, 272.277, 52727.619 22/05/11,17:16:37,07,09,1, 11.8,1,1, 10.194, 10580.503, 272.255, 52727.649 22/05/11,17:16:37,08,09,1, 11.8,1,1, 10.194, 10580.522, 272.294, 52727.649 22/05/11,17:16:37,09,09,1, 11.8,1,1, 10.194, 10580.511, 272.302, 52727.640 22/05/11,17:16:37,10,09,1, 11.8,1,1, 10.194, 10580.529, 272.271, 52727.640 22/05/11,17:16:37,11,09,1, 11.8,1,1, 10.194, 10580.494, 272.291, 52727.650 22/05/11,17:16:37,12,09,1, 11.8,1,1, 10.194, 10580.482, 272.273, 52727.689 22/05/11,17:16:37,13,09,1, 11.8,1,1, 10.194, 10580.505, 272.275, 52727.639 22/05/11,17:16:37,14,09,1, 11.8,1,1, 10.194, 10580.543, 272.266, 52727.616 22/05/11,17:16:37,15,09,1, 11.8,1,1, 10.194, 10580.510, 272.276, 52727.628 22/05/11,17:16:37,16,09,1, 11.8,1,1, 10.194, 10580.509, 272.254, 52727.616 22/05/11,17:16:37,17,09,1, 11.8,1,1, 10.194, 10580.515, 272.281, 52727.639 22/05/11,17:16:37,18,09,1, 11.8,1,1, 10.194, 10580.488, 272.273, 52727.614 22/05/11,17:16:37,19,09,1, 11.8,1,1, 10.194, 10580.497, 272.283, 52727.637 22/05/11,17:16:38,00,09,1, 11.8,1,1, 10.192, 10580.491, 272.283, 52727.706 22/05/11,17:16:38,01,09,1, 11.8,1,1, 10.192, 10580.504, 272.282, 52727.615 22/05/11,17:16:38,02,09,1, 11.8,1,1, 10.192, 10580.504, 272.265, 52727.659 22/05/11,17:16:38,03,09,1, 11.8,1,1, 10.192, 10580.512, 272.274, 52727.675 22/05/11,17:16:38,04,09,1, 11.8,1,1, 10.192, 10580.502, 272.254, 52727.653 22/05/11,17:16:38,05,09,1, 11.8,1,1, 10.192, 10580.518, 272.251, 52727.615 22/05/11,17:16:38,06,09,1, 11.8,1,1, 10.192, 10580.506, 272.263, 52727.648 22/05/11,17:16:38,07,09,1, 11.8,1,1, 10.192, 10580.505, 272.250, 52727.495 22/05/11,17:16:38,08,09,1, 11.8,1,1, 10.192, 10580.500, 272.269, 52727.733 22/05/11,17:16:38,09,09,1, 11.8,1,1, 10.192, 10580.500, 272.259, 52727.680 22/05/11,17:16:38,10,09,1, 11.8,1,1, 10.192, 10580.495, 272.277, 52727.694 22/05/11,17:16:38,11,09,1, 11.8,1,1, 10.192, 10580.508, 272.261, 52727.675 22/05/11,17:16:38,12,09,1, 11.8,1,1, 10.192, 10580.484, 272.285, 52727.628 22/05/11,17:16:38,13,09,1, 11.8,1,1, 10.192, 10580.500, 272.250, 52727.645 22/05/11,17:16:38,14,09,1, 11.8,1,1, 10.192, 10580.508, 272.251, 52727.419 22/05/11,17:16:38,15,09,1, 11.8,1,1, 10.192, 10580.518, 272.257, 52727.577 22/05/11,17:16:38,16,09,1, 11.8,1,1, 10.192, 10580.518, 272.240, 52727.596 22/05/11,17:16:38,17,09,1, 11.8,1,1, 10.192, 10580.512, 272.257, 52727.636 22/05/11,17:16:38,18,09,1, 11.8,1,1, 10.192, 10580.510, 272.239, 52727.625 22/05/11,17:16:38,19,09,1, 11.8,1,1, 10.192, 10580.518, 272.246, 52727.706 22/05/11,17:16:39,00,09,1, 11.8,1,1, 10.195, 10580.516, 272.246, 52727.641 22/05/11,17:16:39,01,09,1, 11.8,1,1, 10.195, 10580.469, 272.262, 52727.635 22/05/11,17:16:39,02,09,1, 11.8,1,1, 10.195, 10580.461, 272.253, 52727.612 22/05/11,17:16:39,03,09,1, 11.8,1,1, 10.195, 10580.523, 272.244, 52727.638 22/05/11,17:16:39,04,09,1, 11.8,1,1, 10.195, 10580.502, 272.253, 52727.641 22/05/11,17:16:39,05,09,1, 11.8,1,1, 10.195, 10580.488, 272.263, 52727.598 22/05/11,17:16:39,06,09,1, 11.8,1,1, 10.195, 10580.512, 272.233, 52727.646 22/05/11,17:16:39,07,09,1, 11.8,1,1, 10.195, 10580.490, 272.246, 52727.630 22/05/11,17:16:39,08,09,1, 11.8,1,1, 10.195, 10580.488, 272.237, 52727.586 22/05/11,17:16:39,09,09,1, 11.8,1,1, 10.195, 10580.489, 272.238, 52727.650 22/05/11,17:16:39,10,09,1, 11.8,1,1, 10.195, 10580.525, 272.260, 52727.644 22/05/11,17:16:39,11,09,1, 11.8,1,1, 10.195, 10580.473, 272.242, 52727.659 22/05/11,17:16:39,12,09,1, 11.8,1,1, 10.195, 10580.493, 272.226, 52727.653 22/05/11,17:16:39,13,09,1, 11.8,1,1, 10.195, 10580.510, 272.234, 52727.615 22/05/11,17:16:39,14,09,1, 11.8,1,1, 10.195, 10580.496, 272.228, 52727.681 22/05/11,17:16:39,15,09,1, 11.8,1,1, 10.195, 10580.491, 272.257, 52727.645 22/05/11,17:16:39,16,09,1, 11.8,1,1, 10.195, 10580.469, 272.214, 52727.657 22/05/11,17:16:39,17,09,1, 11.8,1,1, 10.195, 10580.498, 272.261, 52727.652 22/05/11,17:16:39,18,09,1, 11.8,1,1, 10.195, 10580.487, 272.263, 52727.660 22/05/11,17:16:39,19,09,1, 11.8,1,1, 10.195, 10580.498, 272.250, 52727.641 22/05/11,17:16:40,00,10,1, 12.0,1,1, 10.197, 10580.491, 272.250, 52727.663 22/05/11,17:16:40,01,10,1, 12.0,1,1, 10.197, 10580.470, 272.258, 52727.673 22/05/11,17:16:40,02,10,1, 12.0,1,1, 10.197, 10580.480, 272.239, 52727.628 22/05/11,17:16:40,03,10,1, 12.0,1,1, 10.197, 10580.498, 272.229, 52727.477 22/05/11,17:16:40,04,10,1, 12.0,1,1, 10.197, 10580.518, 272.255, 52727.663 22/05/11,17:16:40,05,10,1, 12.0,1,1, 10.197, 10580.488, 272.222, 52727.654 22/05/11,17:16:40,06,10,1, 12.0,1,1, 10.197, 10580.490, 272.265, 52727.644 22/05/11,17:16:40,07,10,1, 12.0,1,1, 10.197, 10580.466, 272.238, 52727.703 22/05/11,17:16:40,08,10,1, 12.0,1,1, 10.197, 10580.493, 272.237, 52727.664 22/05/11,17:16:40,09,10,1, 12.0,1,1, 10.197, 10580.481, 272.267, 52727.656 22/05/11,17:16:40,10,10,1, 12.0,1,1, 10.197, 10580.497, 272.244, 52727.644 22/05/11,17:16:40,11,10,1, 12.0,1,1, 10.197, 10580.468, 272.233, 52727.626 22/05/11,17:16:40,12,10,1, 12.0,1,1, 10.197, 10580.456, 272.243, 52727.635 22/05/11,17:16:40,13,10,1, 12.0,1,1, 10.197, 10580.472, 272.254, 52727.628 22/05/11,17:16:40,14,10,1, 12.0,1,1, 10.197, 10580.473, 272.219, 52727.624 22/05/11,17:16:40,15,10,1, 12.0,1,1, 10.197, 10580.487, 272.231, 52727.620 22/05/11,17:16:40,16,10,1, 12.0,1,1, 10.197, 10580.470, 272.202, 52727.632 22/05/11,17:16:40,17,10,1, 12.0,1,1, 10.197, 10580.468, 272.228, 52727.608 22/05/11,17:16:40,18,10,1, 12.0,1,1, 10.197, 10580.478, 272.218, 52727.644 22/05/11,17:16:40,19,10,1, 12.0,1,1, 10.197, 10580.492, 272.223, 52727.663 22/05/11,17:16:41,00,10,1, 11.9,1,1, 10.190, 10580.491, 272.223, 52727.663 22/05/11,17:16:41,01,10,1, 11.9,1,1, 10.190, 10580.491, 272.206, 52727.644 22/05/11,17:16:41,02,10,1, 11.9,1,1, 10.190, 10580.452, 272.202, 52727.579 22/05/11,17:16:41,03,10,1, 11.9,1,1, 10.190, 10580.474, 272.214, 52727.637 22/05/11,17:16:41,04,10,1, 11.9,1,1, 10.190, 10580.471, 272.215, 52727.653 22/05/11,17:16:41,05,10,1, 11.9,1,1, 10.190, 10580.488, 272.232, 52727.643 22/05/11,17:16:41,06,10,1, 11.9,1,1, 10.190, 10580.453, 272.206, 52727.653 22/05/11,17:16:41,07,10,1, 11.9,1,1, 10.190, 10580.478, 272.203, 52727.617 22/05/11,17:16:41,08,10,1, 11.9,1,1, 10.190, 10580.490, 272.214, 52727.682 22/05/11,17:16:41,09,10,1, 11.9,1,1, 10.190, 10580.464, 272.224, 52727.655 22/05/11,17:16:41,10,10,1, 11.9,1,1, 10.190, 10580.486, 272.223, 52727.626 22/05/11,17:16:41,11,10,1, 11.9,1,1, 10.190, 10580.475, 272.194, 52727.663 22/05/11,17:16:41,12,10,1, 11.9,1,1, 10.190, 10580.465, 272.244, 52727.656 22/05/11,17:16:41,13,10,1, 11.9,1,1, 10.190, 10580.475, 272.263, 52727.596 22/05/11,17:16:41,14,10,1, 11.9,1,1, 10.190, 10580.457, 272.244, 52727.619 22/05/11,17:16:41,15,10,1, 11.9,1,1, 10.190, 10580.420, 272.221, 52727.631 22/05/11,17:16:41,16,10,1, 11.9,1,1, 10.190, 10580.454, 272.267, 52727.633 22/05/11,17:16:41,17,10,1, 11.9,1,1, 10.190, 10580.466, 272.234, 52727.616 22/05/11,17:16:41,18,10,1, 11.9,1,1, 10.190, 10580.470, 272.258, 52727.631 22/05/11,17:16:41,19,10,1, 11.9,1,1, 10.190, 10580.453, 272.244, 52727.608 22/05/11,17:16:42,00,10,1, 11.8,1,1, 10.194, 10580.449, 272.244, 52727.608 22/05/11,17:16:42,01,10,1, 11.8,1,1, 10.194, 10580.454, 272.264, 52727.675 22/05/11,17:16:42,02,10,1, 11.8,1,1, 10.194, 10580.467, 272.251, 52727.616 22/05/11,17:16:42,03,10,1, 11.8,1,1, 10.194, 10580.448, 272.252, 52727.656 22/05/11,17:16:42,04,10,1, 11.8,1,1, 10.194, 10580.421, 272.232, 52727.629 22/05/11,17:16:42,05,10,1, 11.8,1,1, 10.194, 10580.451, 272.263, 52727.638 22/05/11,17:16:42,06,10,1, 11.8,1,1, 10.194, 10580.476, 272.240, 52727.653 22/05/11,17:16:42,07,10,1, 11.8,1,1, 10.194, 10580.464, 272.240, 52727.636 22/05/11,17:16:42,08,10,1, 11.8,1,1, 10.194, 10580.442, 272.233, 52727.629 22/05/11,17:16:42,09,10,1, 11.8,1,1, 10.194, 10580.444, 272.252, 52727.647 22/05/11,17:16:42,10,10,1, 11.8,1,1, 10.194, 10580.440, 272.240, 52727.624 22/05/11,17:16:42,11,10,1, 11.8,1,1, 10.194, 10580.456, 272.248, 52727.605 22/05/11,17:16:42,12,10,1, 11.8,1,1, 10.194, 10580.469, 272.246, 52727.591 22/05/11,17:16:42,13,10,1, 11.8,1,1, 10.194, 10580.441, 272.262, 52727.664 22/05/11,17:16:42,14,10,1, 11.8,1,1, 10.194, 10580.443, 272.260, 52727.596 22/05/11,17:16:42,15,10,1, 11.8,1,1, 10.194, 10580.447, 272.260, 52727.579 22/05/11,17:16:42,16,10,1, 11.8,1,1, 10.194, 10580.409, 272.253, 52727.714 22/05/11,17:16:42,17,10,1, 11.8,1,1, 10.194, 10580.419, 272.257, 52727.620 22/05/11,17:16:42,18,10,1, 11.8,1,1, 10.194, 10580.435, 272.248, 52727.617 22/05/11,17:16:42,19,10,1, 11.8,1,1, 10.194, 10580.434, 272.253, 52727.638 22/05/11,17:16:43,00,10,1, 11.8,1,1, 10.191, 10580.432, 272.253, 52727.638 22/05/11,17:16:43,01,10,1, 11.8,1,1, 10.191, 10580.462, 272.227, 52727.583 22/05/11,17:16:43,02,10,1, 11.8,1,1, 10.191, 10580.423, 272.272, 52727.889 22/05/11,17:16:43,03,10,1, 11.8,1,1, 10.191, 10580.443, 272.238, 52727.701 22/05/11,17:16:43,04,10,1, 11.8,1,1, 10.191, 10580.482, 272.231, 52727.630 22/05/11,17:16:43,05,10,1, 11.8,1,1, 10.191, 10580.472, 272.219, 52727.584 22/05/11,17:16:43,06,10,1, 11.8,1,1, 10.191, 10580.463, 272.233, 52727.619 22/05/11,17:16:43,07,10,1, 11.8,1,1, 10.191, 10580.453, 272.236, 52727.595 22/05/11,17:16:43,08,10,1, 11.8,1,1, 10.191, 10580.453, 272.227, 52727.640 22/05/11,17:16:43,09,10,1, 11.8,1,1, 10.191, 10580.448, 272.238, 52727.629 22/05/11,17:16:43,10,10,1, 11.8,1,1, 10.191, 10580.468, 272.249, 52727.614 22/05/11,17:16:43,11,10,1, 11.8,1,1, 10.191, 10580.447, 272.236, 52727.618 22/05/11,17:16:43,12,10,1, 11.8,1,1, 10.191, 10580.436, 272.234, 52727.590 22/05/11,17:16:43,13,10,1, 11.8,1,1, 10.191, 10580.459, 272.252, 52727.792 22/05/11,17:16:43,14,10,1, 11.8,1,1, 10.191, 10580.430, 272.229, 52727.518 22/05/11,17:16:43,15,10,1, 11.8,1,1, 10.191, 10580.407, 272.257, 52727.574 22/05/11,17:16:43,16,10,1, 11.8,1,1, 10.191, 10580.403, 272.226, 52727.601 22/05/11,17:16:43,17,10,1, 11.8,1,1, 10.191, 10580.425, 272.234, 52727.613 22/05/11,17:16:43,18,10,1, 11.8,1,1, 10.191, 10580.429, 272.221, 52727.618 22/05/11,17:16:43,19,10,1, 11.8,1,1, 10.191, 10580.451, 272.240, 52727.606 22/05/11,17:16:44,00,10,1, 11.9,1,1, 10.195, 10580.449, 272.240, 52727.606 22/05/11,17:16:44,01,10,1, 11.9,1,1, 10.195, 10580.416, 272.257, 52727.572 22/05/11,17:16:44,02,10,1, 11.9,1,1, 10.195, 10580.463, 272.223, 52727.575 22/05/11,17:16:44,03,10,1, 11.9,1,1, 10.195, 10580.444, 272.234, 52727.607 22/05/11,17:16:44,04,10,1, 11.9,1,1, 10.195, 10580.450, 272.211, 52727.327 22/05/11,17:16:44,05,10,1, 11.9,1,1, 10.195, 10580.433, 272.266, 52727.754 22/05/11,17:16:44,06,10,1, 11.9,1,1, 10.195, 10580.414, 272.233, 52727.547 22/05/11,17:16:44,07,10,1, 11.9,1,1, 10.195, 10580.421, 272.233, 52727.617 22/05/11,17:16:44,08,10,1, 11.9,1,1, 10.195, 10580.437, 272.231, 52727.567 22/05/11,17:16:44,09,10,1, 11.9,1,1, 10.195, 10580.426, 272.239, 52727.571 22/05/11,17:16:44,10,10,1, 11.9,1,1, 10.195, 10580.435, 272.243, 52727.569 22/05/11,17:16:44,11,10,1, 11.9,1,1, 10.195, 10580.431, 272.233, 52727.564 22/05/11,17:16:44,12,10,1, 11.9,1,1, 10.195, 10580.437, 272.239, 52727.593 22/05/11,17:16:44,13,10,1, 11.9,1,1, 10.195, 10580.447, 272.224, 52727.568 22/05/11,17:16:44,14,10,1, 11.9,1,1, 10.195, 10580.442, 272.270, 52727.576 22/05/11,17:16:44,15,10,1, 11.9,1,1, 10.195, 10580.439, 272.243, 52727.545 22/05/11,17:16:44,16,10,1, 11.9,1,1, 10.195, 10580.438, 272.220, 52727.541 22/05/11,17:16:44,17,10,1, 11.9,1,1, 10.195, 10580.430, 272.236, 52727.573 22/05/11,17:16:44,18,10,1, 11.9,1,1, 10.195, 10580.433, 272.227, 52727.559 22/05/11,17:16:44,19,10,1, 11.9,1,1, 10.195, 10580.433, 272.230, 52727.579 22/05/11,17:16:45,00,10,1, 11.8,1,1, 10.193, 10580.432, 272.230, 52727.579 22/05/11,17:16:45,01,10,1, 11.8,1,1, 10.193, 10580.431, 272.212, 52727.592 22/05/11,17:16:45,02,10,1, 11.8,1,1, 10.193, 10580.439, 272.218, 52727.580 22/05/11,17:16:45,03,10,1, 11.8,1,1, 10.193, 10580.406, 272.215, 52727.556 22/05/11,17:16:45,04,10,1, 11.8,1,1, 10.193, 10580.441, 272.229, 52727.598 22/05/11,17:16:45,05,10,1, 11.8,1,1, 10.193, 10580.416, 272.225, 52727.535 22/05/11,17:16:45,06,10,1, 11.8,1,1, 10.193, 10580.431, 272.217, 52727.593 22/05/11,17:16:45,07,10,1, 11.8,1,1, 10.193, 10580.417, 272.213, 52727.564 22/05/11,17:16:45,08,10,1, 11.8,1,1, 10.193, 10580.444, 272.221, 52727.570 22/05/11,17:16:45,09,10,1, 11.8,1,1, 10.193, 10580.419, 272.230, 52727.581 22/05/11,17:16:45,10,10,1, 11.8,1,1, 10.193, 10580.425, 272.218, 52727.580 22/05/11,17:16:45,11,10,1, 11.8,1,1, 10.193, 10580.437, 272.233, 52727.610 22/05/11,17:16:45,12,10,1, 11.8,1,1, 10.193, 10580.425, 272.226, 52727.571 22/05/11,17:16:45,13,10,1, 11.8,1,1, 10.193, 10580.419, 272.243, 52727.542 22/05/11,17:16:45,14,10,1, 11.8,1,1, 10.193, 10580.428, 272.214, 52727.544 22/05/11,17:16:45,15,10,1, 11.8,1,1, 10.193, 10580.454, 272.195, 52727.585 22/05/11,17:16:45,16,10,1, 11.8,1,1, 10.193, 10580.430, 272.207, 52727.555 22/05/11,17:16:45,17,10,1, 11.8,1,1, 10.193, 10580.424, 272.210, 52727.601 22/05/11,17:16:45,18,10,1, 11.8,1,1, 10.193, 10580.412, 272.213, 52727.581 22/05/11,17:16:45,19,10,1, 11.8,1,1, 10.193, 10580.440, 272.243, 52727.577 22/05/11,17:16:46,00,10,1, 11.9,1,1, 10.191, 10580.432, 272.243, 52727.577 22/05/11,17:16:46,01,10,1, 11.9,1,1, 10.191, 10580.434, 272.212, 52727.570 22/05/11,17:16:46,02,10,1, 11.9,1,1, 10.191, 10580.422, 272.219, 52727.587 22/05/11,17:16:46,03,10,1, 11.9,1,1, 10.191, 10580.399, 272.215, 52727.568 22/05/11,17:16:46,04,10,1, 11.9,1,1, 10.191, 10580.438, 272.231, 52727.604 22/05/11,17:16:46,05,10,1, 11.9,1,1, 10.191, 10580.402, 272.237, 52727.567 22/05/11,17:16:46,06,10,1, 11.9,1,1, 10.191, 10580.411, 272.212, 52727.573 22/05/11,17:16:46,07,10,1, 11.9,1,1, 10.191, 10580.427, 272.218, 52727.561 22/05/11,17:16:46,08,10,1, 11.9,1,1, 10.191, 10580.427, 272.254, 52727.583 22/05/11,17:16:46,09,10,1, 11.9,1,1, 10.191, 10580.425, 272.232, 52727.564 22/05/11,17:16:46,10,10,1, 11.9,1,1, 10.191, 10580.442, 272.249, 52727.596 22/05/11,17:16:46,11,10,1, 11.9,1,1, 10.191, 10580.423, 272.226, 52727.597 22/05/11,17:16:46,12,10,1, 11.9,1,1, 10.191, 10580.413, 272.230, 52727.580 22/05/11,17:16:46,13,10,1, 11.9,1,1, 10.191, 10580.405, 272.216, 52727.585 22/05/11,17:16:46,14,10,1, 11.9,1,1, 10.191, 10580.422, 272.229, 52727.570 22/05/11,17:16:46,15,10,1, 11.9,1,1, 10.191, 10580.422, 272.233, 52727.585 22/05/11,17:16:46,16,10,1, 11.9,1,1, 10.191, 10580.425, 272.221, 52727.589 22/05/11,17:16:46,17,10,1, 11.9,1,1, 10.191, 10580.406, 272.242, 52727.590 22/05/11,17:16:46,18,10,1, 11.9,1,1, 10.191, 10580.419, 272.231, 52727.549 22/05/11,17:16:46,19,10,1, 11.9,1,1, 10.191, 10580.404, 272.229, 52727.609 22/05/11,17:16:47,00,10,1, 11.9,1,1, 10.194, 10580.399, 272.229, 52727.609 22/05/11,17:16:47,01,10,1, 11.9,1,1, 10.194, 10580.428, 272.227, 52727.576 22/05/11,17:16:47,02,10,1, 11.9,1,1, 10.194, 10580.433, 272.249, 52727.589 22/05/11,17:16:47,03,10,1, 11.9,1,1, 10.194, 10580.438, 272.241, 52727.610 22/05/11,17:16:47,04,10,1, 11.9,1,1, 10.194, 10580.405, 272.228, 52727.617 22/05/11,17:16:47,05,10,1, 11.9,1,1, 10.194, 10580.434, 272.255, 52727.605 22/05/11,17:16:47,06,10,1, 11.9,1,1, 10.194, 10580.398, 272.238, 52727.584 22/05/11,17:16:47,07,10,1, 11.9,1,1, 10.194, 10580.415, 272.243, 52727.582 22/05/11,17:16:47,08,10,1, 11.9,1,1, 10.194, 10580.427, 272.220, 52727.589 22/05/11,17:16:47,09,10,1, 11.9,1,1, 10.194, 10580.402, 272.231, 52727.565 22/05/11,17:16:47,10,10,1, 11.9,1,1, 10.194, 10580.409, 272.214, 52727.593 22/05/11,17:16:47,11,10,1, 11.9,1,1, 10.194, 10580.423, 272.201, 52727.580 22/05/11,17:16:47,12,10,1, 11.9,1,1, 10.194, 10580.394, 272.218, 52727.604 22/05/11,17:16:47,13,10,1, 11.9,1,1, 10.194, 10580.413, 272.210, 52727.569 22/05/11,17:16:47,14,10,1, 11.9,1,1, 10.194, 10580.384, 272.238, 52727.537 22/05/11,17:16:47,15,10,1, 11.9,1,1, 10.194, 10580.398, 272.224, 52727.513 22/05/11,17:16:47,16,10,1, 11.9,1,1, 10.194, 10580.409, 272.221, 52727.559 22/05/11,17:16:47,17,10,1, 11.9,1,1, 10.194, 10580.420, 272.202, 52727.513 22/05/11,17:16:47,18,10,1, 11.9,1,1, 10.194, 10580.391, 272.221, 52727.532 22/05/11,17:16:47,19,10,1, 11.9,1,1, 10.194, 10580.402, 272.218, 52727.537 22/05/11,17:16:48,00,10,1, 11.9,1,1, 10.196, 10580.399, 272.218, 52727.537 22/05/11,17:16:48,01,10,1, 11.9,1,1, 10.196, 10580.378, 272.245, 52727.555 22/05/11,17:16:48,02,10,1, 11.9,1,1, 10.196, 10580.381, 272.231, 52727.562 22/05/11,17:16:48,03,10,1, 11.9,1,1, 10.196, 10580.391, 272.248, 52727.587 22/05/11,17:16:48,04,10,1, 11.9,1,1, 10.196, 10580.402, 272.216, 52727.537 22/05/11,17:16:48,05,10,1, 11.9,1,1, 10.196, 10580.402, 272.244, 52727.587 22/05/11,17:16:48,06,10,1, 11.9,1,1, 10.196, 10580.399, 272.226, 52727.548 22/05/11,17:16:48,07,10,1, 11.9,1,1, 10.196, 10580.379, 272.229, 52727.582 22/05/11,17:16:48,08,10,1, 11.9,1,1, 10.196, 10580.403, 272.231, 52727.570 22/05/11,17:16:48,09,10,1, 11.9,1,1, 10.196, 10580.368, 272.269, 52727.586 22/05/11,17:16:48,10,10,1, 11.9,1,1, 10.196, 10580.361, 272.233, 52727.559 22/05/11,17:16:48,11,10,1, 11.9,1,1, 10.196, 10580.366, 272.208, 52727.574 22/05/11,17:16:48,12,10,1, 11.9,1,1, 10.196, 10580.378, 272.215, 52727.527 22/05/11,17:16:48,13,10,1, 11.9,1,1, 10.196, 10580.388, 272.240, 52727.583 22/05/11,17:16:48,14,10,1, 11.9,1,1, 10.196, 10580.355, 272.224, 52727.524 22/05/11,17:16:48,15,10,1, 11.9,1,1, 10.196, 10580.375, 272.226, 52727.556 22/05/11,17:16:48,16,10,1, 11.9,1,1, 10.196, 10580.363, 272.226, 52727.567 22/05/11,17:16:48,17,10,1, 11.9,1,1, 10.196, 10580.390, 272.271, 52727.578 22/05/11,17:16:48,18,10,1, 11.9,1,1, 10.196, 10580.398, 272.231, 52727.563 22/05/11,17:16:48,19,10,1, 11.9,1,1, 10.196, 10580.369, 272.235, 52727.609 22/05/11,17:16:49,00,10,1, 11.9,1,1, 10.190, 10580.366, 272.235, 52727.609 22/05/11,17:16:49,01,10,1, 11.9,1,1, 10.190, 10580.376, 272.213, 52727.515 22/05/11,17:16:49,02,10,1, 11.9,1,1, 10.190, 10580.394, 272.245, 52727.575 22/05/11,17:16:49,03,10,1, 11.9,1,1, 10.190, 10580.390, 272.220, 52727.565 22/05/11,17:16:49,04,10,1, 11.9,1,1, 10.190, 10580.369, 272.249, 52727.568 22/05/11,17:16:49,05,10,1, 11.9,1,1, 10.190, 10580.402, 272.232, 52727.600 22/05/11,17:16:49,06,10,1, 11.9,1,1, 10.190, 10580.381, 272.241, 52727.571 22/05/11,17:16:49,07,10,1, 11.9,1,1, 10.190, 10580.360, 272.240, 52727.580 22/05/11,17:16:49,08,10,1, 11.9,1,1, 10.190, 10580.371, 272.252, 52727.597 22/05/11,17:16:49,09,10,1, 11.9,1,1, 10.190, 10580.373, 272.233, 52727.543 22/05/11,17:16:49,10,10,1, 11.9,1,1, 10.190, 10580.373, 272.228, 52727.549 22/05/11,17:16:49,11,10,1, 11.9,1,1, 10.190, 10580.372, 272.230, 52727.547 22/05/11,17:16:49,12,10,1, 11.9,1,1, 10.190, 10580.366, 272.223, 52727.568 22/05/11,17:16:49,13,10,1, 11.9,1,1, 10.190, 10580.370, 272.241, 52727.582 22/05/11,17:16:49,14,10,1, 11.9,1,1, 10.190, 10580.364, 272.212, 52727.587 22/05/11,17:16:49,15,10,1, 11.9,1,1, 10.190, 10580.350, 272.248, 52727.582 22/05/11,17:16:49,16,10,1, 11.9,1,1, 10.190, 10580.393, 272.215, 52727.590 22/05/11,17:16:49,17,10,1, 11.9,1,1, 10.190, 10580.342, 272.237, 52727.609 22/05/11,17:16:49,18,10,1, 11.9,1,1, 10.190, 10580.369, 272.228, 52727.583 22/05/11,17:16:49,19,10,1, 11.9,1,1, 10.190, 10580.366, 272.247, 52727.573 22/05/11,17:16:50,00,10,1, 11.8,1,1, 10.192, 10580.366, 272.247, 52727.573 22/05/11,17:16:50,01,10,1, 11.8,1,1, 10.192, 10580.365, 272.246, 52727.573 22/05/11,17:16:50,02,10,1, 11.8,1,1, 10.192, 10580.366, 272.255, 52727.563 22/05/11,17:16:50,03,10,1, 11.8,1,1, 10.192, 10580.354, 272.270, 52727.581 22/05/11,17:16:50,04,10,1, 11.8,1,1, 10.192, 10580.339, 272.263, 52727.588 22/05/11,17:16:50,05,10,1, 11.8,1,1, 10.192, 10580.385, 272.243, 52727.602 22/05/11,17:16:50,06,10,1, 11.8,1,1, 10.192, 10580.370, 272.238, 52727.555 22/05/11,17:16:50,07,10,1, 11.8,1,1, 10.192, 10580.355, 272.214, 52727.584 22/05/11,17:16:50,08,10,1, 11.8,1,1, 10.192, 10580.355, 272.225, 52727.550 22/05/11,17:16:50,09,10,1, 11.8,1,1, 10.192, 10580.353, 272.254, 52727.559 22/05/11,17:16:50,10,10,1, 11.8,1,1, 10.192, 10580.339, 272.225, 52727.582 22/05/11,17:16:50,11,10,1, 11.8,1,1, 10.192, 10580.345, 272.225, 52727.553 22/05/11,17:16:50,12,10,1, 11.8,1,1, 10.192, 10580.369, 272.249, 52727.595 22/05/11,17:16:50,13,10,1, 11.8,1,1, 10.192, 10580.351, 272.245, 52727.565 22/05/11,17:16:50,14,10,1, 11.8,1,1, 10.192, 10580.352, 272.243, 52727.579 22/05/11,17:16:50,15,10,1, 11.8,1,1, 10.192, 10580.363, 272.241, 52727.552 22/05/11,17:16:50,16,10,1, 11.8,1,1, 10.192, 10580.359, 272.233, 52727.574 22/05/11,17:16:50,17,10,1, 11.8,1,1, 10.192, 10580.334, 272.248, 52727.585 22/05/11,17:16:50,18,10,1, 11.8,1,1, 10.192, 10580.345, 272.259, 52727.566 22/05/11,17:16:50,19,10,1, 11.8,1,1, 10.192, 10580.355, 272.228, 52727.566 22/05/11,17:16:51,00,10,1, 11.9,1,1, 10.190, 10580.349, 272.228, 52727.566 22/05/11,17:16:51,01,10,1, 11.9,1,1, 10.190, 10580.326, 272.226, 52727.567 22/05/11,17:16:51,02,10,1, 11.9,1,1, 10.190, 10580.343, 272.219, 52727.577 22/05/11,17:16:51,03,10,1, 11.9,1,1, 10.190, 10580.338, 272.220, 52727.564 22/05/11,17:16:51,04,10,1, 11.9,1,1, 10.190, 10580.327, 272.233, 52727.584 22/05/11,17:16:51,05,10,1, 11.9,1,1, 10.190, 10580.336, 272.246, 52727.567 22/05/11,17:16:51,06,10,1, 11.9,1,1, 10.190, 10580.330, 272.238, 52727.548 22/05/11,17:16:51,07,10,1, 11.9,1,1, 10.190, 10580.343, 272.241, 52727.559 22/05/11,17:16:51,08,10,1, 11.9,1,1, 10.190, 10580.337, 272.231, 52727.587 22/05/11,17:16:51,09,10,1, 11.9,1,1, 10.190, 10580.318, 272.239, 52727.549 22/05/11,17:16:51,10,10,1, 11.9,1,1, 10.190, 10580.326, 272.244, 52727.577 22/05/11,17:16:51,11,10,1, 11.9,1,1, 10.190, 10580.340, 272.243, 52727.555 22/05/11,17:16:51,12,10,1, 11.9,1,1, 10.190, 10580.308, 272.243, 52727.584 22/05/11,17:16:51,13,10,1, 11.9,1,1, 10.190, 10580.315, 272.252, 52727.595 22/05/11,17:16:51,14,10,1, 11.9,1,1, 10.190, 10580.310, 272.217, 52727.558 22/05/11,17:16:51,15,10,1, 11.9,1,1, 10.190, 10580.339, 272.238, 52727.573 22/05/11,17:16:51,16,10,1, 11.9,1,1, 10.190, 10580.317, 272.250, 52727.559 22/05/11,17:16:51,17,10,1, 11.9,1,1, 10.190, 10580.328, 272.218, 52727.588 22/05/11,17:16:51,18,10,1, 11.9,1,1, 10.190, 10580.325, 272.246, 52727.567 22/05/11,17:16:51,19,10,1, 11.9,1,1, 10.190, 10580.338, 272.230, 52727.553 22/05/11,17:16:52,00,10,1, 11.9,1,1, 10.191, 10580.332, 272.230, 52727.553 22/05/11,17:16:52,01,10,1, 11.9,1,1, 10.191, 10580.300, 272.248, 52727.555 22/05/11,17:16:52,02,10,1, 11.9,1,1, 10.191, 10580.325, 272.256, 52727.588 22/05/11,17:16:52,03,10,1, 11.9,1,1, 10.191, 10580.323, 272.264, 52727.577 22/05/11,17:16:52,04,10,1, 11.9,1,1, 10.191, 10580.332, 272.241, 52727.594 22/05/11,17:16:52,05,10,1, 11.9,1,1, 10.191, 10580.324, 272.235, 52727.554 22/05/11,17:16:52,06,10,1, 11.9,1,1, 10.191, 10580.315, 272.242, 52727.577 22/05/11,17:16:52,07,10,1, 11.9,1,1, 10.191, 10580.307, 272.229, 52727.570 22/05/11,17:16:52,08,10,1, 11.9,1,1, 10.191, 10580.332, 272.242, 52727.570 22/05/11,17:16:52,09,10,1, 11.9,1,1, 10.191, 10580.312, 272.238, 52727.548 22/05/11,17:16:52,10,10,1, 11.9,1,1, 10.191, 10580.330, 272.234, 52727.572 22/05/11,17:16:52,11,10,1, 11.9,1,1, 10.191, 10580.328, 272.253, 52727.558 22/05/11,17:16:52,12,10,1, 11.9,1,1, 10.191, 10580.315, 272.268, 52727.569 22/05/11,17:16:52,13,10,1, 11.9,1,1, 10.191, 10580.324, 272.267, 52727.587 22/05/11,17:16:52,14,10,1, 11.9,1,1, 10.191, 10580.301, 272.260, 52727.555 22/05/11,17:16:52,15,10,1, 11.9,1,1, 10.191, 10580.299, 272.247, 52727.588 22/05/11,17:16:52,16,10,1, 11.9,1,1, 10.191, 10580.313, 272.248, 52727.552 22/05/11,17:16:52,17,10,1, 11.9,1,1, 10.191, 10580.312, 272.234, 52727.572 22/05/11,17:16:52,18,10,1, 11.9,1,1, 10.191, 10580.304, 272.261, 52727.568 22/05/11,17:16:52,19,10,1, 11.9,1,1, 10.191, 10580.292, 272.255, 52727.598 22/05/11,17:16:53,00,10,1, 11.9,1,1, 10.194, 10580.291, 272.255, 52727.551 22/05/11,17:16:53,01,10,1, 11.9,1,1, 10.194, 10580.290, 272.250, 52727.549 22/05/11,17:16:53,02,10,1, 11.9,1,1, 10.194, 10580.301, 272.232, 52727.583 22/05/11,17:16:53,03,10,1, 11.9,1,1, 10.194, 10580.284, 272.262, 52727.584 22/05/11,17:16:53,04,10,1, 11.9,1,1, 10.194, 10580.275, 272.231, 52727.566 22/05/11,17:16:53,05,10,1, 11.9,1,1, 10.194, 10580.291, 272.272, 52727.622 22/05/11,17:16:53,06,10,1, 11.9,1,1, 10.194, 10580.265, 272.238, 52727.542 22/05/11,17:16:53,07,10,1, 11.9,1,1, 10.194, 10580.262, 272.289, 52727.575 22/05/11,17:16:53,08,10,1, 11.9,1,1, 10.194, 10580.283, 272.261, 52727.606 22/05/11,17:16:53,09,10,1, 11.9,1,1, 10.194, 10580.276, 272.258, 52727.600 22/05/11,17:16:53,10,10,1, 11.9,1,1, 10.194, 10580.275, 272.259, 52727.570 22/05/11,17:16:53,11,10,1, 11.9,1,1, 10.194, 10580.286, 272.263, 52727.562 22/05/11,17:16:53,12,10,1, 11.9,1,1, 10.194, 10580.270, 272.247, 52727.564 22/05/11,17:16:53,13,10,1, 11.9,1,1, 10.194, 10580.273, 272.250, 52727.411 22/05/11,17:16:53,14,10,1, 11.9,1,1, 10.194, 10580.256, 272.258, 52727.604 22/05/11,17:16:53,15,10,1, 11.9,1,1, 10.194, 10580.253, 272.239, 52727.620 22/05/11,17:16:53,16,10,1, 11.9,1,1, 10.194, 10580.287, 272.277, 52727.635 22/05/11,17:16:53,17,10,1, 11.9,1,1, 10.194, 10580.256, 272.260, 52727.585 22/05/11,17:16:53,18,10,1, 11.9,1,1, 10.194, 10580.296, 272.259, 52727.585 22/05/11,17:16:53,19,10,1, 11.9,1,1, 10.194, 10580.259, 272.249, 52727.551 22/05/11,17:16:54,00,10,1, 11.9,1,1, 10.193, 10580.257, 272.249, 52727.551 22/05/11,17:16:54,01,10,1, 11.9,1,1, 10.193, 10580.264, 272.238, 52727.592 22/05/11,17:16:54,02,10,1, 11.9,1,1, 10.193, 10580.238, 272.240, 52727.599 22/05/11,17:16:54,03,10,1, 11.9,1,1, 10.193, 10580.239, 272.247, 52727.570 22/05/11,17:16:54,04,10,1, 11.9,1,1, 10.193, 10580.250, 272.255, 52727.569 22/05/11,17:16:54,05,10,1, 11.9,1,1, 10.193, 10580.260, 272.248, 52727.561 22/05/11,17:16:54,06,10,1, 11.9,1,1, 10.193, 10580.245, 272.240, 52727.612 22/05/11,17:16:54,07,10,1, 11.9,1,1, 10.193, 10580.228, 272.257, 52727.602 22/05/11,17:16:54,08,10,1, 11.9,1,1, 10.193, 10580.238, 272.245, 52727.574 22/05/11,17:16:54,09,10,1, 11.9,1,1, 10.193, 10580.253, 272.252, 52727.631 22/05/11,17:16:54,10,10,1, 11.9,1,1, 10.193, 10580.237, 272.252, 52727.572 22/05/11,17:16:54,11,10,1, 11.9,1,1, 10.193, 10580.254, 272.273, 52727.590 22/05/11,17:16:54,12,10,1, 11.9,1,1, 10.193, 10580.233, 272.269, 52727.596 22/05/11,17:16:54,13,10,1, 11.9,1,1, 10.193, 10580.244, 272.260, 52727.545 22/05/11,17:16:54,14,10,1, 11.9,1,1, 10.193, 10580.222, 272.266, 52727.614 22/05/11,17:16:54,15,10,1, 11.9,1,1, 10.193, 10580.247, 272.272, 52727.615 22/05/11,17:16:54,16,10,1, 11.9,1,1, 10.193, 10580.239, 272.249, 52727.597 22/05/11,17:16:54,17,10,1, 11.9,1,1, 10.193, 10580.248, 272.273, 52727.579 22/05/11,17:16:54,18,10,1, 11.9,1,1, 10.193, 10580.247, 272.262, 52727.569 22/05/11,17:16:54,19,10,1, 11.9,1,1, 10.193, 10580.237, 272.255, 52727.643 22/05/11,17:16:55,00,10,1, 11.8,1,1, 10.190, 10580.232, 272.255, 52727.593 22/05/11,17:16:55,01,10,1, 11.8,1,1, 10.190, 10580.232, 272.267, 52727.570 22/05/11,17:16:55,02,10,1, 11.8,1,1, 10.190, 10580.230, 272.270, 52727.606 22/05/11,17:16:55,03,10,1, 11.8,1,1, 10.190, 10580.254, 272.264, 52727.575 22/05/11,17:16:55,04,10,1, 11.8,1,1, 10.190, 10580.242, 272.274, 52727.547 22/05/11,17:16:55,05,10,1, 11.8,1,1, 10.190, 10580.225, 272.237, 52727.565 22/05/11,17:16:55,06,10,1, 11.8,1,1, 10.190, 10580.224, 272.289, 52727.560 22/05/11,17:16:55,07,10,1, 11.8,1,1, 10.190, 10580.233, 272.252, 52727.569 22/05/11,17:16:55,08,10,1, 11.8,1,1, 10.190, 10580.206, 272.294, 52727.592 22/05/11,17:16:55,09,10,1, 11.8,1,1, 10.190, 10580.200, 272.263, 52727.555 22/05/11,17:16:55,10,10,1, 11.8,1,1, 10.190, 10580.218, 272.271, 52727.563 22/05/11,17:16:55,11,10,1, 11.8,1,1, 10.190, 10580.203, 272.272, 52727.594 22/05/11,17:16:55,12,10,1, 11.8,1,1, 10.190, 10580.221, 272.250, 52727.585 22/05/11,17:16:55,13,10,1, 11.8,1,1, 10.190, 10580.196, 272.260, 52727.572 22/05/11,17:16:55,14,10,1, 11.8,1,1, 10.190, 10580.216, 272.273, 52727.615 22/05/11,17:16:55,15,10,1, 11.8,1,1, 10.190, 10580.214, 272.239, 52727.542 22/05/11,17:16:55,16,10,1, 11.8,1,1, 10.190, 10580.219, 272.263, 52727.570 22/05/11,17:16:55,17,10,1, 11.8,1,1, 10.190, 10580.213, 272.252, 52727.580 22/05/11,17:16:55,18,10,1, 11.8,1,1, 10.190, 10580.195, 272.268, 52727.592 22/05/11,17:16:55,19,10,1, 11.8,1,1, 10.190, 10580.212, 272.269, 52727.593 22/05/11,17:16:56,00,10,1, 11.9,1,1, 10.192, 10580.207, 272.269, 52727.593 22/05/11,17:16:56,01,10,1, 11.9,1,1, 10.192, 10580.205, 272.261, 52727.609 22/05/11,17:16:56,02,10,1, 11.9,1,1, 10.192, 10580.217, 272.252, 52727.596 22/05/11,17:16:56,03,10,1, 11.9,1,1, 10.192, 10580.204, 272.274, 52727.610 22/05/11,17:16:56,04,10,1, 11.9,1,1, 10.192, 10580.205, 272.265, 52727.581 22/05/11,17:16:56,05,10,1, 11.9,1,1, 10.192, 10580.223, 272.280, 52727.578 22/05/11,17:16:56,06,10,1, 11.9,1,1, 10.192, 10580.204, 272.274, 52727.584 22/05/11,17:16:56,07,10,1, 11.9,1,1, 10.192, 10580.191, 272.277, 52727.579 22/05/11,17:16:56,08,10,1, 11.9,1,1, 10.192, 10580.203, 272.245, 52727.575 22/05/11,17:16:56,09,10,1, 11.9,1,1, 10.192, 10580.187, 272.272, 52727.595 22/05/11,17:16:56,10,10,1, 11.9,1,1, 10.192, 10580.205, 272.247, 52727.342 22/05/11,17:16:56,11,10,1, 11.9,1,1, 10.192, 10580.172, 272.298, 52727.667 22/05/11,17:16:56,12,10,1, 11.9,1,1, 10.192, 10580.198, 272.271, 52727.668 22/05/11,17:16:56,13,10,1, 11.9,1,1, 10.192, 10580.172, 272.256, 52727.751 22/05/11,17:16:56,14,10,1, 11.9,1,1, 10.192, 10580.223, 272.260, 52727.597 22/05/11,17:16:56,15,10,1, 11.9,1,1, 10.192, 10580.211, 272.264, 52727.622 22/05/11,17:16:56,16,10,1, 11.9,1,1, 10.192, 10580.203, 272.277, 52727.601 22/05/11,17:16:56,17,10,1, 11.9,1,1, 10.192, 10580.203, 272.260, 52727.557 22/05/11,17:16:56,18,10,1, 11.9,1,1, 10.192, 10580.225, 272.304, 52727.632 22/05/11,17:16:56,19,10,1, 11.9,1,1, 10.192, 10580.190, 272.289, 52727.585 22/05/11,17:16:57,00,10,1, 11.9,1,1, 10.190, 10580.182, 272.289, 52727.585 22/05/11,17:16:57,01,10,1, 11.9,1,1, 10.190, 10580.202, 272.266, 52727.639 22/05/11,17:16:57,02,10,1, 11.9,1,1, 10.190, 10580.211, 272.283, 52727.696 22/05/11,17:16:57,03,10,1, 11.9,1,1, 10.190, 10580.218, 272.309, 52727.710 22/05/11,17:16:57,04,10,1, 11.9,1,1, 10.190, 10580.216, 272.325, 52727.713 22/05/11,17:16:57,05,10,1, 11.9,1,1, 10.190, 10580.234, 272.313, 52727.698 22/05/11,17:16:57,06,10,1, 11.9,1,1, 10.190, 10580.215, 272.306, 52727.751 22/05/11,17:16:57,07,10,1, 11.9,1,1, 10.190, 10580.203, 272.312, 52727.707 22/05/11,17:16:57,08,10,1, 11.9,1,1, 10.190, 10580.212, 272.304, 52727.741 22/05/11,17:16:57,09,10,1, 11.9,1,1, 10.190, 10580.191, 272.314, 52727.733 22/05/11,17:16:57,10,10,1, 11.9,1,1, 10.190, 10580.168, 272.334, 52727.720 22/05/11,17:16:57,11,10,1, 11.9,1,1, 10.190, 10580.202, 272.306, 52727.604 22/05/11,17:16:57,12,10,1, 11.9,1,1, 10.190, 10580.181, 272.340, 52727.776 22/05/11,17:16:57,13,10,1, 11.9,1,1, 10.190, 10580.193, 272.335, 52727.763 22/05/11,17:16:57,14,10,1, 11.9,1,1, 10.190, 10580.190, 272.336, 52727.722 22/05/11,17:16:57,15,10,1, 11.9,1,1, 10.190, 10580.178, 272.307, 52727.695 22/05/11,17:16:57,16,10,1, 11.9,1,1, 10.190, 10580.199, 272.311, 52727.526 22/05/11,17:16:57,17,10,1, 11.9,1,1, 10.190, 10580.161, 272.332, 52727.796 22/05/11,17:16:57,18,10,1, 11.9,1,1, 10.190, 10580.199, 272.342, 52727.750 22/05/11,17:16:57,19,10,1, 11.9,1,1, 10.190, 10580.200, 272.358, 52727.723 22/05/11,17:16:58,00,10,1, 11.8,1,1, 10.191, 10580.199, 272.358, 52727.723 22/05/11,17:16:58,01,10,1, 11.8,1,1, 10.191, 10580.185, 272.330, 52727.746 22/05/11,17:16:58,02,10,1, 11.8,1,1, 10.191, 10580.190, 272.353, 52727.693 22/05/11,17:16:58,03,10,1, 11.8,1,1, 10.191, 10580.199, 272.328, 52727.738 22/05/11,17:16:58,04,10,1, 11.8,1,1, 10.191, 10580.174, 272.342, 52727.720 22/05/11,17:16:58,05,10,1, 11.8,1,1, 10.191, 10580.198, 272.353, 52727.711 22/05/11,17:16:58,06,10,1, 11.8,1,1, 10.191, 10580.198, 272.325, 52727.705 22/05/11,17:16:58,07,10,1, 11.8,1,1, 10.191, 10580.184, 272.348, 52727.703 22/05/11,17:16:58,08,10,1, 11.8,1,1, 10.191, 10580.172, 272.367, 52727.800 22/05/11,17:16:58,09,10,1, 11.8,1,1, 10.191, 10580.177, 272.380, 52727.778 22/05/11,17:16:58,10,10,1, 11.8,1,1, 10.191, 10580.185, 272.358, 52727.724 22/05/11,17:16:58,11,10,1, 11.8,1,1, 10.191, 10580.175, 272.323, 52727.756 22/05/11,17:16:58,12,10,1, 11.8,1,1, 10.191, 10580.193, 272.350, 52727.722 22/05/11,17:16:58,13,10,1, 11.8,1,1, 10.191, 10580.194, 272.353, 52727.747 22/05/11,17:16:58,14,10,1, 11.8,1,1, 10.191, 10580.202, 272.354, 52727.673 22/05/11,17:16:58,15,10,1, 11.8,1,1, 10.191, 10580.203, 272.380, 52727.714 22/05/11,17:16:58,16,10,1, 11.8,1,1, 10.191, 10580.176, 272.362, 52727.733 22/05/11,17:16:58,17,10,1, 11.8,1,1, 10.191, 10580.196, 272.398, 52727.745 22/05/11,17:16:58,18,10,1, 11.8,1,1, 10.191, 10580.166, 272.357, 52727.744 22/05/11,17:16:58,19,10,1, 11.8,1,1, 10.191, 10580.193, 272.373, 52727.758 22/05/11,17:16:59,00,10,1, 11.9,1,1, 10.191, 10580.190, 272.373, 52727.677 22/05/11,17:16:59,01,10,1, 11.9,1,1, 10.191, 10580.179, 272.395, 52727.769 22/05/11,17:16:59,02,10,1, 11.9,1,1, 10.191, 10580.193, 272.384, 52727.761 22/05/11,17:16:59,03,10,1, 11.9,1,1, 10.191, 10580.192, 272.368, 52727.724 22/05/11,17:16:59,04,10,1, 11.9,1,1, 10.191, 10580.200, 272.366, 52727.753 22/05/11,17:16:59,05,10,1, 11.9,1,1, 10.191, 10580.186, 272.383, 52727.733 22/05/11,17:16:59,06,10,1, 11.9,1,1, 10.191, 10580.179, 272.389, 52727.780 22/05/11,17:16:59,07,10,1, 11.9,1,1, 10.191, 10580.192, 272.405, 52727.745 22/05/11,17:16:59,08,10,1, 11.9,1,1, 10.191, 10580.193, 272.418, 52727.750 22/05/11,17:16:59,09,10,1, 11.9,1,1, 10.191, 10580.182, 272.403, 52727.762 22/05/11,17:16:59,10,10,1, 11.9,1,1, 10.191, 10580.185, 272.407, 52727.750 22/05/11,17:16:59,11,10,1, 11.9,1,1, 10.191, 10580.201, 272.453, 52727.757 22/05/11,17:16:59,12,10,1, 11.9,1,1, 10.191, 10580.200, 272.460, 52727.758 22/05/11,17:16:59,13,10,1, 11.9,1,1, 10.191, 10580.181, 272.436, 52727.769 22/05/11,17:16:59,14,10,1, 11.9,1,1, 10.191, 10580.179, 272.445, 52727.732 22/05/11,17:16:59,15,10,1, 11.9,1,1, 10.191, 10580.193, 272.393, 52727.788 22/05/11,17:16:59,16,10,1, 11.9,1,1, 10.191, 10580.188, 272.414, 52727.736 22/05/11,17:16:59,17,10,1, 11.9,1,1, 10.191, 10580.189, 272.444, 52727.752 22/05/11,17:16:59,18,10,1, 11.9,1,1, 10.191, 10580.183, 272.455, 52727.760 22/05/11,17:16:59,19,10,1, 11.9,1,1, 10.191, 10580.152, 272.452, 52727.677 22/05/11,17:17:00,00,09,1, 11.8,1,1, 10.190, 10580.149, 272.452, 52727.677 22/05/11,17:17:00,01,09,1, 11.8,1,1, 10.190, 10580.174, 272.456, 52727.790 22/05/11,17:17:00,02,09,1, 11.8,1,1, 10.190, 10580.159, 272.438, 52727.686 22/05/11,17:17:00,03,09,1, 11.8,1,1, 10.190, 10580.134, 272.421, 52727.651 22/05/11,17:17:00,04,09,1, 11.8,1,1, 10.190, 10580.126, 272.419, 52727.641 22/05/11,17:17:00,05,09,1, 11.8,1,1, 10.190, 10580.158, 272.409, 52727.677 22/05/11,17:17:00,06,09,1, 11.8,1,1, 10.190, 10580.143, 272.425, 52727.630 22/05/11,17:17:00,07,09,1, 11.8,1,1, 10.190, 10580.139, 272.426, 52727.634 22/05/11,17:17:00,08,09,1, 11.8,1,1, 10.190, 10580.142, 272.423, 52727.637 22/05/11,17:17:00,09,09,1, 11.8,1,1, 10.190, 10580.133, 272.437, 52727.603 22/05/11,17:17:00,10,09,1, 11.8,1,1, 10.190, 10580.154, 272.426, 52727.627 22/05/11,17:17:00,11,09,1, 11.8,1,1, 10.190, 10580.142, 272.425, 52727.629 22/05/11,17:17:00,12,09,1, 11.8,1,1, 10.190, 10580.161, 272.449, 52727.633 22/05/11,17:17:00,13,09,1, 11.8,1,1, 10.190, 10580.131, 272.445, 52727.658 22/05/11,17:17:00,14,09,1, 11.8,1,1, 10.190, 10580.140, 272.420, 52727.642 22/05/11,17:17:00,15,09,1, 11.8,1,1, 10.190, 10580.126, 272.438, 52727.647 22/05/11,17:17:00,16,09,1, 11.8,1,1, 10.190, 10580.148, 272.435, 52727.673 22/05/11,17:17:00,17,09,1, 11.8,1,1, 10.190, 10580.142, 272.437, 52727.647 22/05/11,17:17:00,18,09,1, 11.8,1,1, 10.190, 10580.135, 272.424, 52727.664 22/05/11,17:17:00,19,09,1, 11.8,1,1, 10.190, 10580.119, 272.446, 52727.695 22/05/11,17:17:01,00,09,1, 11.8,1,1, 10.189, 10580.115, 272.446, 52727.695 22/05/11,17:17:01,01,09,1, 11.8,1,1, 10.189, 10580.138, 272.440, 52727.630 22/05/11,17:17:01,02,09,1, 11.8,1,1, 10.189, 10580.119, 272.437, 52727.639 22/05/11,17:17:01,03,09,1, 11.8,1,1, 10.189, 10580.097, 272.443, 52727.639 22/05/11,17:17:01,04,09,1, 11.8,1,1, 10.189, 10580.119, 272.462, 52727.643 22/05/11,17:17:01,05,09,1, 11.8,1,1, 10.189, 10580.119, 272.456, 52727.615 22/05/11,17:17:01,06,09,1, 11.8,1,1, 10.189, 10580.092, 272.452, 52727.676 22/05/11,17:17:01,07,09,1, 11.8,1,1, 10.189, 10580.130, 272.439, 52727.620 22/05/11,17:17:01,08,09,1, 11.8,1,1, 10.189, 10580.135, 272.441, 52727.654 22/05/11,17:17:01,09,09,1, 11.8,1,1, 10.189, 10580.114, 272.453, 52727.654 22/05/11,17:17:01,10,09,1, 11.8,1,1, 10.189, 10580.104, 272.447, 52727.653 22/05/11,17:17:01,11,09,1, 11.8,1,1, 10.189, 10580.139, 272.465, 52727.657 22/05/11,17:17:01,12,09,1, 11.8,1,1, 10.189, 10580.123, 272.469, 52727.655 22/05/11,17:17:01,13,09,1, 11.8,1,1, 10.189, 10580.123, 272.491, 52727.639 22/05/11,17:17:01,14,09,1, 11.8,1,1, 10.189, 10580.109, 272.443, 52727.630 22/05/11,17:17:01,15,09,1, 11.8,1,1, 10.189, 10580.128, 272.450, 52727.608 22/05/11,17:17:01,16,09,1, 11.8,1,1, 10.189, 10580.092, 272.446, 52727.643 22/05/11,17:17:01,17,09,1, 11.8,1,1, 10.189, 10580.115, 272.475, 52727.611 22/05/11,17:17:01,18,09,1, 11.8,1,1, 10.189, 10580.103, 272.472, 52727.658 22/05/11,17:17:01,19,09,1, 11.8,1,1, 10.189, 10580.129, 272.449, 52727.635 22/05/11,17:17:02,00,09,1, 11.9,1,1, 10.192, 10580.124, 272.449, 52727.635 22/05/11,17:17:02,01,09,1, 11.9,1,1, 10.192, 10580.111, 272.463, 52727.639 22/05/11,17:17:02,02,09,1, 11.9,1,1, 10.192, 10580.105, 272.501, 52727.652 22/05/11,17:17:02,03,09,1, 11.9,1,1, 10.192, 10580.112, 272.487, 52727.628 22/05/11,17:17:02,04,09,1, 11.9,1,1, 10.192, 10580.122, 272.487, 52727.628 22/05/11,17:17:02,05,09,1, 11.9,1,1, 10.192, 10580.107, 272.490, 52727.640 22/05/11,17:17:02,06,09,1, 11.9,1,1, 10.192, 10580.105, 272.477, 52727.631 22/05/11,17:17:02,07,09,1, 11.9,1,1, 10.192, 10580.089, 272.470, 52727.695 22/05/11,17:17:02,08,09,1, 11.9,1,1, 10.192, 10580.094, 272.486, 52727.686 22/05/11,17:17:02,09,09,1, 11.9,1,1, 10.192, 10580.130, 272.458, 52727.608 22/05/11,17:17:02,10,09,1, 11.9,1,1, 10.192, 10580.118, 272.469, 52727.628 22/05/11,17:17:02,11,09,1, 11.9,1,1, 10.192, 10580.091, 272.501, 52727.673 22/05/11,17:17:02,12,09,1, 11.9,1,1, 10.192, 10580.111, 272.488, 52727.645 22/05/11,17:17:02,13,09,1, 11.9,1,1, 10.192, 10580.084, 272.479, 52727.678 22/05/11,17:17:02,14,09,1, 11.9,1,1, 10.192, 10580.118, 272.487, 52727.681 22/05/11,17:17:02,15,09,1, 11.9,1,1, 10.192, 10580.116, 272.457, 52727.676 22/05/11,17:17:02,16,09,1, 11.9,1,1, 10.192, 10580.107, 272.472, 52727.655 22/05/11,17:17:02,17,09,1, 11.9,1,1, 10.192, 10580.098, 272.478, 52727.691 22/05/11,17:17:02,18,09,1, 11.9,1,1, 10.192, 10580.104, 272.493, 52727.661 22/05/11,17:17:02,19,09,1, 11.9,1,1, 10.192, 10580.089, 272.495, 52727.708 22/05/11,17:17:03,00,09,1, 11.9,1,1, 10.189, 10580.082, 272.495, 52727.669 22/05/11,17:17:03,01,09,1, 11.9,1,1, 10.189, 10580.099, 272.487, 52727.665 22/05/11,17:17:03,02,09,1, 11.9,1,1, 10.189, 10580.084, 272.471, 52727.690 22/05/11,17:17:03,03,09,1, 11.9,1,1, 10.189, 10580.086, 272.505, 52727.649 22/05/11,17:17:03,04,09,1, 11.9,1,1, 10.189, 10580.122, 272.499, 52727.627 22/05/11,17:17:03,05,09,1, 11.9,1,1, 10.189, 10580.099, 272.496, 52727.656 22/05/11,17:17:03,06,09,1, 11.9,1,1, 10.189, 10580.105, 272.483, 52727.625 22/05/11,17:17:03,07,09,1, 11.9,1,1, 10.189, 10580.100, 272.490, 52727.633 22/05/11,17:17:03,08,09,1, 11.9,1,1, 10.189, 10580.090, 272.491, 52727.659 22/05/11,17:17:03,09,09,1, 11.9,1,1, 10.189, 10580.098, 272.480, 52727.656 22/05/11,17:17:03,10,09,1, 11.9,1,1, 10.189, 10580.082, 272.482, 52727.621 22/05/11,17:17:03,11,09,1, 11.9,1,1, 10.189, 10580.107, 272.522, 52727.650 22/05/11,17:17:03,12,09,1, 11.9,1,1, 10.189, 10580.106, 272.473, 52727.640 22/05/11,17:17:03,13,09,1, 11.9,1,1, 10.189, 10580.110, 272.506, 52727.602 22/05/11,17:17:03,14,09,1, 11.9,1,1, 10.189, 10580.105, 272.488, 52727.640 22/05/11,17:17:03,15,09,1, 11.9,1,1, 10.189, 10580.118, 272.519, 52727.654 22/05/11,17:17:03,16,09,1, 11.9,1,1, 10.189, 10580.110, 272.498, 52727.662 22/05/11,17:17:03,17,09,1, 11.9,1,1, 10.189, 10580.111, 272.500, 52727.618 22/05/11,17:17:03,18,09,1, 11.9,1,1, 10.189, 10580.085, 272.525, 52727.711 22/05/11,17:17:03,19,09,1, 11.9,1,1, 10.189, 10580.094, 272.508, 52727.669 22/05/11,17:17:04,00,09,1, 11.9,1,1, 10.188, 10580.090, 272.508, 52727.669 22/05/11,17:17:04,01,09,1, 11.9,1,1, 10.188, 10580.101, 272.496, 52727.657 22/05/11,17:17:04,02,09,1, 11.9,1,1, 10.188, 10580.077, 272.481, 52727.683 22/05/11,17:17:04,03,09,1, 11.9,1,1, 10.188, 10580.097, 272.509, 52727.635 22/05/11,17:17:04,04,09,1, 11.9,1,1, 10.188, 10580.098, 272.506, 52727.670 22/05/11,17:17:04,05,09,1, 11.9,1,1, 10.188, 10580.090, 272.486, 52727.629 22/05/11,17:17:04,06,09,1, 11.9,1,1, 10.188, 10580.113, 272.485, 52727.662 22/05/11,17:17:04,07,09,1, 11.9,1,1, 10.188, 10580.079, 272.500, 52727.675 22/05/11,17:17:04,08,09,1, 11.9,1,1, 10.188, 10580.123, 272.512, 52727.699 22/05/11,17:17:04,09,09,1, 11.9,1,1, 10.188, 10580.080, 272.492, 52727.662 22/05/11,17:17:04,10,09,1, 11.9,1,1, 10.188, 10580.083, 272.518, 52727.701 22/05/11,17:17:04,11,09,1, 11.9,1,1, 10.188, 10580.055, 272.508, 52727.679 22/05/11,17:17:04,12,09,1, 11.9,1,1, 10.188, 10580.098, 272.525, 52727.662 22/05/11,17:17:04,13,09,1, 11.9,1,1, 10.188, 10580.097, 272.517, 52727.659 22/05/11,17:17:04,14,09,1, 11.9,1,1, 10.188, 10580.121, 272.488, 52727.681 22/05/11,17:17:04,15,09,1, 11.9,1,1, 10.188, 10580.096, 272.509, 52727.649 22/05/11,17:17:04,16,09,1, 11.9,1,1, 10.188, 10580.093, 272.510, 52727.693 22/05/11,17:17:04,17,09,1, 11.9,1,1, 10.188, 10580.088, 272.524, 52727.651 22/05/11,17:17:04,18,09,1, 11.9,1,1, 10.188, 10580.109, 272.540, 52727.685 22/05/11,17:17:04,19,09,1, 11.9,1,1, 10.188, 10580.089, 272.511, 52727.684 22/05/11,17:17:05,00,09,1, 11.8,1,1, 10.191, 10580.082, 272.511, 52727.684 22/05/11,17:17:05,01,09,1, 11.8,1,1, 10.191, 10580.111, 272.514, 52727.681 22/05/11,17:17:05,02,09,1, 11.8,1,1, 10.191, 10580.086, 272.512, 52727.672 22/05/11,17:17:05,03,09,1, 11.8,1,1, 10.191, 10580.085, 272.522, 52727.691 22/05/11,17:17:05,04,09,1, 11.8,1,1, 10.191, 10580.077, 272.533, 52727.659 22/05/11,17:17:05,05,09,1, 11.8,1,1, 10.191, 10580.069, 272.528, 52727.635 22/05/11,17:17:05,06,09,1, 11.8,1,1, 10.191, 10580.074, 272.513, 52727.665 22/05/11,17:17:05,07,09,1, 11.8,1,1, 10.191, 10580.106, 272.528, 52727.646 22/05/11,17:17:05,08,09,1, 11.8,1,1, 10.191, 10580.072, 272.501, 52727.641 22/05/11,17:17:05,09,09,1, 11.8,1,1, 10.191, 10580.091, 272.505, 52727.649 22/05/11,17:17:05,10,09,1, 11.8,1,1, 10.191, 10580.084, 272.509, 52727.670 22/05/11,17:17:05,11,09,1, 11.8,1,1, 10.191, 10580.086, 272.525, 52727.667 22/05/11,17:17:05,12,09,1, 11.8,1,1, 10.191, 10580.088, 272.510, 52727.695 22/05/11,17:17:05,13,09,1, 11.8,1,1, 10.191, 10580.071, 272.489, 52727.610 22/05/11,17:17:05,14,09,1, 11.8,1,1, 10.191, 10580.122, 272.520, 52727.642 22/05/11,17:17:05,15,09,1, 11.8,1,1, 10.191, 10580.077, 272.515, 52727.669 22/05/11,17:17:05,16,09,1, 11.8,1,1, 10.191, 10580.076, 272.511, 52727.633 22/05/11,17:17:05,17,09,1, 11.8,1,1, 10.191, 10580.082, 272.509, 52727.689 22/05/11,17:17:05,18,09,1, 11.8,1,1, 10.191, 10580.062, 272.520, 52727.674 22/05/11,17:17:05,19,09,1, 11.8,1,1, 10.191, 10580.091, 272.526, 52727.689 22/05/11,17:17:06,00,09,1, 11.9,1,1, 10.187, 10580.090, 272.526, 52727.689 22/05/11,17:17:06,01,09,1, 11.9,1,1, 10.187, 10580.088, 272.503, 52727.660 22/05/11,17:17:06,02,09,1, 11.9,1,1, 10.187, 10580.072, 272.523, 52727.681 22/05/11,17:17:06,03,09,1, 11.9,1,1, 10.187, 10580.089, 272.539, 52727.668 22/05/11,17:17:06,04,09,1, 11.9,1,1, 10.187, 10580.073, 272.531, 52727.676 22/05/11,17:17:06,05,09,1, 11.9,1,1, 10.187, 10580.099, 272.517, 52727.680 22/05/11,17:17:06,06,09,1, 11.9,1,1, 10.187, 10580.084, 272.545, 52727.658 22/05/11,17:17:06,07,09,1, 11.9,1,1, 10.187, 10580.098, 272.531, 52727.658 22/05/11,17:17:06,08,09,1, 11.9,1,1, 10.187, 10580.073, 272.536, 52727.631 22/05/11,17:17:06,09,09,1, 11.9,1,1, 10.187, 10580.083, 272.527, 52727.675 22/05/11,17:17:06,10,09,1, 11.9,1,1, 10.187, 10580.096, 272.527, 52727.678 22/05/11,17:17:06,11,09,1, 11.9,1,1, 10.187, 10580.086, 272.535, 52727.707 22/05/11,17:17:06,12,09,1, 11.9,1,1, 10.187, 10580.096, 272.541, 52727.678 22/05/11,17:17:06,13,09,1, 11.9,1,1, 10.187, 10580.078, 272.525, 52727.709 22/05/11,17:17:06,14,09,1, 11.9,1,1, 10.187, 10580.061, 272.545, 52727.661 22/05/11,17:17:06,15,09,1, 11.9,1,1, 10.187, 10580.094, 272.534, 52727.694 22/05/11,17:17:06,16,09,1, 11.9,1,1, 10.187, 10580.080, 272.532, 52727.936 22/05/11,17:17:06,17,09,1, 11.9,1,1, 10.187, 10580.128, 272.519, 52727.579 22/05/11,17:17:06,18,09,1, 11.9,1,1, 10.187, 10580.084, 272.544, 52727.607 22/05/11,17:17:06,19,09,1, 11.9,1,1, 10.187, 10580.074, 272.537, 52727.710 22/05/11,17:17:07,00,09,1, 11.9,1,1, 10.188, 10580.074, 272.537, 52727.710 22/05/11,17:17:07,01,09,1, 11.9,1,1, 10.188, 10580.067, 272.551, 52727.718 22/05/11,17:17:07,02,09,1, 11.9,1,1, 10.188, 10580.076, 272.538, 52727.678 22/05/11,17:17:07,03,09,1, 11.9,1,1, 10.188, 10580.071, 272.530, 52727.655 22/05/11,17:17:07,04,09,1, 11.9,1,1, 10.188, 10580.063, 272.507, 52727.661 22/05/11,17:17:07,05,09,1, 11.9,1,1, 10.188, 10580.073, 272.517, 52727.672 22/05/11,17:17:07,06,09,1, 11.9,1,1, 10.188, 10580.092, 272.533, 52727.678 22/05/11,17:17:07,07,09,1, 11.9,1,1, 10.188, 10580.075, 272.541, 52727.654 22/05/11,17:17:07,08,09,1, 11.9,1,1, 10.188, 10580.057, 272.521, 52727.668 22/05/11,17:17:07,09,09,1, 11.9,1,1, 10.188, 10580.096, 272.539, 52727.645 22/05/11,17:17:07,10,09,1, 11.9,1,1, 10.188, 10580.082, 272.543, 52727.680 22/05/11,17:17:07,11,09,1, 11.9,1,1, 10.188, 10580.070, 272.527, 52727.702 22/05/11,17:17:07,12,09,1, 11.9,1,1, 10.188, 10580.090, 272.550, 52727.685 22/05/11,17:17:07,13,09,1, 11.9,1,1, 10.188, 10580.097, 272.558, 52727.672 22/05/11,17:17:07,14,09,1, 11.9,1,1, 10.188, 10580.094, 272.552, 52727.681 22/05/11,17:17:07,15,09,1, 11.9,1,1, 10.188, 10580.093, 272.521, 52727.656 22/05/11,17:17:07,16,09,1, 11.9,1,1, 10.188, 10580.102, 272.559, 52727.705 22/05/11,17:17:07,17,09,1, 11.9,1,1, 10.188, 10580.086, 272.554, 52727.640 22/05/11,17:17:07,18,09,1, 11.9,1,1, 10.188, 10580.086, 272.555, 52727.646 22/05/11,17:17:07,19,09,1, 11.9,1,1, 10.188, 10580.099, 272.540, 52727.663 22/05/11,17:17:08,00,09,1, 11.9,1,1, 10.186, 10580.099, 272.540, 52727.672 22/05/11,17:17:08,01,09,1, 11.9,1,1, 10.186, 10580.084, 272.549, 52727.656 22/05/11,17:17:08,02,09,1, 11.9,1,1, 10.186, 10580.104, 272.567, 52727.659 22/05/11,17:17:08,03,09,1, 11.9,1,1, 10.186, 10580.106, 272.525, 52727.685 22/05/11,17:17:08,04,09,1, 11.9,1,1, 10.186, 10580.071, 272.538, 52727.652 22/05/11,17:17:08,05,09,1, 11.9,1,1, 10.186, 10580.096, 272.557, 52727.646 22/05/11,17:17:08,06,09,1, 11.9,1,1, 10.186, 10580.088, 272.558, 52727.678 22/05/11,17:17:08,07,09,1, 11.9,1,1, 10.186, 10580.103, 272.530, 52727.664 22/05/11,17:17:08,08,09,1, 11.9,1,1, 10.186, 10580.101, 272.556, 52727.668 22/05/11,17:17:08,09,09,1, 11.9,1,1, 10.186, 10580.093, 272.530, 52727.616 22/05/11,17:17:08,10,09,1, 11.9,1,1, 10.186, 10580.098, 272.548, 52727.641 22/05/11,17:17:08,11,09,1, 11.9,1,1, 10.186, 10580.096, 272.551, 52727.618 22/05/11,17:17:08,12,09,1, 11.9,1,1, 10.186, 10580.091, 272.561, 52727.647 22/05/11,17:17:08,13,09,1, 11.9,1,1, 10.186, 10580.085, 272.547, 52727.613 22/05/11,17:17:08,14,09,1, 11.9,1,1, 10.186, 10580.119, 272.542, 52727.674 22/05/11,17:17:08,15,09,1, 11.9,1,1, 10.186, 10580.116, 272.525, 52727.630 22/05/11,17:17:08,16,09,1, 11.9,1,1, 10.186, 10580.111, 272.553, 52727.700 22/05/11,17:17:08,17,09,1, 11.9,1,1, 10.186, 10580.091, 272.538, 52727.614 22/05/11,17:17:08,18,09,1, 11.9,1,1, 10.186, 10580.111, 272.553, 52727.660 22/05/11,17:17:08,19,09,1, 11.9,1,1, 10.186, 10580.084, 272.557, 52727.672 22/05/11,17:17:09,00,09,1, 11.9,1,1, 10.189, 10580.082, 272.557, 52727.672 22/05/11,17:17:09,01,09,1, 11.9,1,1, 10.189, 10580.073, 272.557, 52727.645 22/05/11,17:17:09,02,09,1, 11.9,1,1, 10.189, 10580.084, 272.539, 52727.661 22/05/11,17:17:09,03,09,1, 11.9,1,1, 10.189, 10580.100, 272.552, 52727.671 22/05/11,17:17:09,04,09,1, 11.9,1,1, 10.189, 10580.088, 272.527, 52727.649 22/05/11,17:17:09,05,09,1, 11.9,1,1, 10.189, 10580.082, 272.549, 52727.805 22/05/11,17:17:09,06,09,1, 11.9,1,1, 10.189, 10580.103, 272.541, 52727.572 22/05/11,17:17:09,07,09,1, 11.9,1,1, 10.189, 10580.094, 272.546, 52727.653 22/05/11,17:17:09,08,09,1, 11.9,1,1, 10.189, 10580.076, 272.532, 52727.626 22/05/11,17:17:09,09,09,1, 11.9,1,1, 10.189, 10580.114, 272.555, 52727.618 22/05/11,17:17:09,10,09,1, 11.9,1,1, 10.189, 10580.096, 272.539, 52727.613 22/05/11,17:17:09,11,09,1, 11.9,1,1, 10.189, 10580.100, 272.530, 52727.622 22/05/11,17:17:09,12,09,1, 11.9,1,1, 10.189, 10580.097, 272.552, 52727.633 22/05/11,17:17:09,13,09,1, 11.9,1,1, 10.189, 10580.105, 272.559, 52727.655 22/05/11,17:17:09,14,09,1, 11.9,1,1, 10.189, 10580.116, 272.516, 52727.646 22/05/11,17:17:09,15,09,1, 11.9,1,1, 10.189, 10580.107, 272.562, 52727.608 22/05/11,17:17:09,16,09,1, 11.9,1,1, 10.189, 10580.089, 272.554, 52727.784 22/05/11,17:17:09,17,09,1, 11.9,1,1, 10.189, 10580.097, 272.555, 52727.710 22/05/11,17:17:09,18,09,1, 11.9,1,1, 10.189, 10580.091, 272.556, 52727.667 22/05/11,17:17:09,19,09,1, 11.9,1,1, 10.189, 10580.061, 272.545, 52727.543 22/05/11,17:17:10,00,10,1, 11.9,1,1, 10.188, 10580.057, 272.545, 52727.543 22/05/11,17:17:10,01,10,1, 11.9,1,1, 10.188, 10580.148, 272.529, 52727.572 22/05/11,17:17:10,02,10,1, 11.9,1,1, 10.188, 10580.115, 272.529, 52727.640 22/05/11,17:17:10,03,10,1, 11.9,1,1, 10.188, 10580.117, 272.520, 52727.613 22/05/11,17:17:10,04,10,1, 11.9,1,1, 10.188, 10580.139, 272.552, 52727.620 22/05/11,17:17:10,05,10,1, 11.9,1,1, 10.188, 10580.112, 272.541, 52727.614 22/05/11,17:17:10,06,10,1, 11.9,1,1, 10.188, 10580.101, 272.553, 52727.644 22/05/11,17:17:10,07,10,1, 11.9,1,1, 10.188, 10580.110, 272.560, 52727.635 22/05/11,17:17:10,08,10,1, 11.9,1,1, 10.188, 10580.122, 272.552, 52727.683 22/05/11,17:17:10,09,10,1, 11.9,1,1, 10.188, 10580.118, 272.548, 52727.646 22/05/11,17:17:10,10,10,1, 11.9,1,1, 10.188, 10580.115, 272.543, 52727.645 22/05/11,17:17:10,11,10,1, 11.9,1,1, 10.188, 10580.109, 272.550, 52727.683 22/05/11,17:17:10,12,10,1, 11.9,1,1, 10.188, 10580.106, 272.546, 52727.626 22/05/11,17:17:10,13,10,1, 11.9,1,1, 10.188, 10580.133, 272.538, 52727.649 22/05/11,17:17:10,14,10,1, 11.9,1,1, 10.188, 10580.138, 272.529, 52727.639 22/05/11,17:17:10,15,10,1, 11.9,1,1, 10.188, 10580.123, 272.549, 52727.652 22/05/11,17:17:10,16,10,1, 11.9,1,1, 10.188, 10580.111, 272.531, 52727.632 22/05/11,17:17:10,17,10,1, 11.9,1,1, 10.188, 10580.124, 272.556, 52727.674 22/05/11,17:17:10,18,10,1, 11.9,1,1, 10.188, 10580.135, 272.543, 52727.647 22/05/11,17:17:10,19,10,1, 11.9,1,1, 10.188, 10580.120, 272.570, 52727.736 22/05/11,17:17:11,00,09,1, 11.9,1,1, 10.192, 10580.115, 272.570, 52727.736 22/05/11,17:17:11,01,09,1, 11.9,1,1, 10.192, 10580.105, 272.575, 52727.694 22/05/11,17:17:11,02,09,1, 11.9,1,1, 10.192, 10580.116, 272.562, 52727.678 22/05/11,17:17:11,03,09,1, 11.9,1,1, 10.192, 10580.100, 272.560, 52727.639 22/05/11,17:17:11,04,09,1, 11.9,1,1, 10.192, 10580.130, 272.544, 52727.655 22/05/11,17:17:11,05,09,1, 11.9,1,1, 10.192, 10580.113, 272.544, 52727.652 22/05/11,17:17:11,06,09,1, 11.9,1,1, 10.192, 10580.119, 272.577, 52727.668 22/05/11,17:17:11,07,09,1, 11.9,1,1, 10.192, 10580.123, 272.544, 52727.693 22/05/11,17:17:11,08,09,1, 11.9,1,1, 10.192, 10580.114, 272.537, 52727.620 22/05/11,17:17:11,09,09,1, 11.9,1,1, 10.192, 10580.133, 272.548, 52727.644 22/05/11,17:17:11,10,09,1, 11.9,1,1, 10.192, 10580.118, 272.557, 52727.649 22/05/11,17:17:11,11,09,1, 11.9,1,1, 10.192, 10580.112, 272.571, 52727.654 22/05/11,17:17:11,12,09,1, 11.9,1,1, 10.192, 10580.116, 272.565, 52727.658 22/05/11,17:17:11,13,09,1, 11.9,1,1, 10.192, 10580.110, 272.530, 52727.650 22/05/11,17:17:11,14,09,1, 11.9,1,1, 10.192, 10580.121, 272.570, 52727.656 22/05/11,17:17:11,15,09,1, 11.9,1,1, 10.192, 10580.136, 272.558, 52727.640 22/05/11,17:17:11,16,09,1, 11.9,1,1, 10.192, 10580.110, 272.547, 52727.681 22/05/11,17:17:11,17,09,1, 11.9,1,1, 10.192, 10580.125, 272.542, 52727.696 22/05/11,17:17:11,18,09,1, 11.9,1,1, 10.192, 10580.129, 272.554, 52727.668 22/05/11,17:17:11,19,09,1, 11.9,1,1, 10.192, 10580.101, 272.537, 52727.643 22/05/11,17:17:12,00,09,1, 11.9,1,1, 10.191, 10580.099, 272.537, 52727.643 22/05/11,17:17:12,01,09,1, 11.9,1,1, 10.191, 10580.109, 272.543, 52727.674 22/05/11,17:17:12,02,09,1, 11.9,1,1, 10.191, 10580.097, 272.556, 52727.674 22/05/11,17:17:12,03,09,1, 11.9,1,1, 10.191, 10580.120, 272.562, 52727.660 22/05/11,17:17:12,04,09,1, 11.9,1,1, 10.191, 10580.112, 272.551, 52727.714 22/05/11,17:17:12,05,09,1, 11.9,1,1, 10.191, 10580.117, 272.543, 52727.686 22/05/11,17:17:12,06,09,1, 11.9,1,1, 10.191, 10580.124, 272.539, 52727.668 22/05/11,17:17:12,07,09,1, 11.9,1,1, 10.191, 10580.098, 272.524, 52727.656 22/05/11,17:17:12,08,09,1, 11.9,1,1, 10.191, 10580.096, 272.548, 52727.692 22/05/11,17:17:12,09,09,1, 11.9,1,1, 10.191, 10580.121, 272.560, 52727.681 22/05/11,17:17:12,10,09,1, 11.9,1,1, 10.191, 10580.076, 272.544, 52727.648 22/05/11,17:17:12,11,09,1, 11.9,1,1, 10.191, 10580.101, 272.547, 52727.687 22/05/11,17:17:12,12,09,1, 11.9,1,1, 10.191, 10580.110, 272.544, 52727.637 22/05/11,17:17:12,13,09,1, 11.9,1,1, 10.191, 10580.084, 272.541, 52727.682 22/05/11,17:17:12,14,09,1, 11.9,1,1, 10.191, 10580.102, 272.534, 52727.675 22/05/11,17:17:12,15,09,1, 11.9,1,1, 10.191, 10580.111, 272.545, 52727.719 22/05/11,17:17:12,16,09,1, 11.9,1,1, 10.191, 10580.110, 272.544, 52727.700 22/05/11,17:17:12,17,09,1, 11.9,1,1, 10.191, 10580.092, 272.546, 52727.703 22/05/11,17:17:12,18,09,1, 11.9,1,1, 10.191, 10580.112, 272.549, 52727.674 22/05/11,17:17:12,19,09,1, 11.9,1,1, 10.191, 10580.094, 272.554, 52727.680 22/05/11,17:17:13,00,09,1, 11.9,1,1, 10.190, 10580.090, 272.554, 52727.680 22/05/11,17:17:13,01,09,1, 11.9,1,1, 10.190, 10580.115, 272.551, 52727.670 22/05/11,17:17:13,02,09,1, 11.9,1,1, 10.190, 10580.088, 272.538, 52727.695 22/05/11,17:17:13,03,09,1, 11.9,1,1, 10.190, 10580.088, 272.544, 52727.684 22/05/11,17:17:13,04,09,1, 11.9,1,1, 10.190, 10580.115, 272.559, 52727.664 22/05/11,17:17:13,05,09,1, 11.9,1,1, 10.190, 10580.092, 272.543, 52727.677 22/05/11,17:17:13,06,09,1, 11.9,1,1, 10.190, 10580.091, 272.512, 52727.689 22/05/11,17:17:13,07,09,1, 11.9,1,1, 10.190, 10580.092, 272.546, 52727.648 22/05/11,17:17:13,08,09,1, 11.9,1,1, 10.190, 10580.091, 272.560, 52727.685 22/05/11,17:17:13,09,09,1, 11.9,1,1, 10.190, 10580.084, 272.542, 52727.670 22/05/11,17:17:13,10,09,1, 11.9,1,1, 10.190, 10580.084, 272.542, 52727.651 22/05/11,17:17:13,11,09,1, 11.9,1,1, 10.190, 10580.078, 272.548, 52727.683 22/05/11,17:17:13,12,09,1, 11.9,1,1, 10.190, 10580.078, 272.558, 52727.686 22/05/11,17:17:13,13,09,1, 11.9,1,1, 10.190, 10580.087, 272.560, 52727.686 22/05/11,17:17:13,14,09,1, 11.9,1,1, 10.190, 10580.084, 272.552, 52727.668 22/05/11,17:17:13,15,09,1, 11.9,1,1, 10.190, 10580.099, 272.552, 52727.679 22/05/11,17:17:13,16,09,1, 11.9,1,1, 10.190, 10580.090, 272.546, 52727.688 22/05/11,17:17:13,17,09,1, 11.9,1,1, 10.190, 10580.081, 272.539, 52727.695 22/05/11,17:17:13,18,09,1, 11.9,1,1, 10.190, 10580.081, 272.565, 52727.632 22/05/11,17:17:13,19,09,1, 11.9,1,1, 10.190, 10580.080, 272.543, 52727.655 22/05/11,17:17:14,00,09,1, 11.8,1,1, 10.189, 10580.074, 272.543, 52727.655 22/05/11,17:17:14,01,09,1, 11.8,1,1, 10.189, 10580.078, 272.571, 52727.674 22/05/11,17:17:14,02,09,1, 11.8,1,1, 10.189, 10580.093, 272.566, 52727.664 22/05/11,17:17:14,03,09,1, 11.8,1,1, 10.189, 10580.093, 272.548, 52727.668 22/05/11,17:17:14,04,09,1, 11.8,1,1, 10.189, 10580.082, 272.531, 52727.654 22/05/11,17:17:14,05,09,1, 11.8,1,1, 10.189, 10580.061, 272.569, 52727.666 22/05/11,17:17:14,06,09,1, 11.8,1,1, 10.189, 10580.057, 272.554, 52727.672 22/05/11,17:17:14,07,09,1, 11.8,1,1, 10.189, 10580.095, 272.542, 52727.681 22/05/11,17:17:14,08,09,1, 11.8,1,1, 10.189, 10580.106, 272.592, 52727.634 22/05/11,17:17:14,09,09,1, 11.8,1,1, 10.189, 10580.082, 272.560, 52727.645 22/05/11,17:17:14,10,09,1, 11.8,1,1, 10.189, 10580.085, 272.571, 52727.660 22/05/11,17:17:14,11,09,1, 11.8,1,1, 10.189, 10580.086, 272.551, 52727.640 22/05/11,17:17:14,12,09,1, 11.8,1,1, 10.189, 10580.073, 272.535, 52727.684 22/05/11,17:17:14,13,09,1, 11.8,1,1, 10.189, 10580.066, 272.558, 52727.680 22/05/11,17:17:14,14,09,1, 11.8,1,1, 10.189, 10580.082, 272.538, 52727.661 22/05/11,17:17:14,15,09,1, 11.8,1,1, 10.189, 10580.069, 272.552, 52727.678 22/05/11,17:17:14,16,09,1, 11.8,1,1, 10.189, 10580.072, 272.548, 52727.672 22/05/11,17:17:14,17,09,1, 11.8,1,1, 10.189, 10580.079, 272.560, 52727.653 22/05/11,17:17:14,18,09,1, 11.8,1,1, 10.189, 10580.100, 272.534, 52727.701 22/05/11,17:17:14,19,09,1, 11.8,1,1, 10.189, 10580.085, 272.571, 52727.690 22/05/11,17:17:15,00,09,1, 11.9,1,1, 10.188, 10580.082, 272.571, 52727.690 22/05/11,17:17:15,01,09,1, 11.9,1,1, 10.188, 10580.096, 272.572, 52727.674 22/05/11,17:17:15,02,09,1, 11.9,1,1, 10.188, 10580.064, 272.588, 52727.667 22/05/11,17:17:15,03,09,1, 11.9,1,1, 10.188, 10580.088, 272.549, 52727.687 22/05/11,17:17:15,04,09,1, 11.9,1,1, 10.188, 10580.095, 272.562, 52727.740 22/05/11,17:17:15,05,09,1, 11.9,1,1, 10.188, 10580.088, 272.534, 52727.671 22/05/11,17:17:15,06,09,1, 11.9,1,1, 10.188, 10580.080, 272.567, 52727.678 22/05/11,17:17:15,07,09,1, 11.9,1,1, 10.188, 10580.109, 272.537, 52727.699 22/05/11,17:17:15,08,09,1, 11.9,1,1, 10.188, 10580.088, 272.535, 52727.666 22/05/11,17:17:15,09,09,1, 11.9,1,1, 10.188, 10580.063, 272.545, 52727.668 22/05/11,17:17:15,10,09,1, 11.9,1,1, 10.188, 10580.061, 272.548, 52727.693 22/05/11,17:17:15,11,09,1, 11.9,1,1, 10.188, 10580.047, 272.541, 52727.714 22/05/11,17:17:15,12,09,1, 11.9,1,1, 10.188, 10580.099, 272.541, 52727.703 22/05/11,17:17:15,13,09,1, 11.9,1,1, 10.188, 10580.090, 272.541, 52727.663 22/05/11,17:17:15,14,09,1, 11.9,1,1, 10.188, 10580.058, 272.562, 52727.797 22/05/11,17:17:15,15,09,1, 11.9,1,1, 10.188, 10580.055, 272.576, 52727.710 22/05/11,17:17:15,16,09,1, 11.9,1,1, 10.188, 10580.078, 272.530, 52727.668 22/05/11,17:17:15,17,09,1, 11.9,1,1, 10.188, 10580.060, 272.573, 52727.665 22/05/11,17:17:15,18,09,1, 11.9,1,1, 10.188, 10580.091, 272.546, 52727.657 22/05/11,17:17:15,19,09,1, 11.9,1,1, 10.188, 10580.083, 272.562, 52727.660 22/05/11,17:17:16,00,09,1, 11.9,1,1, 10.187, 10580.082, 272.562, 52727.660 22/05/11,17:17:16,01,09,1, 11.9,1,1, 10.187, 10580.094, 272.573, 52727.656 22/05/11,17:17:16,02,09,1, 11.9,1,1, 10.187, 10580.100, 272.551, 52727.668 22/05/11,17:17:16,03,09,1, 11.9,1,1, 10.187, 10580.084, 272.563, 52727.685 22/05/11,17:17:16,04,09,1, 11.9,1,1, 10.187, 10580.080, 272.558, 52727.660 22/05/11,17:17:16,05,09,1, 11.9,1,1, 10.187, 10580.087, 272.561, 52727.663 22/05/11,17:17:16,06,09,1, 11.9,1,1, 10.187, 10580.074, 272.575, 52727.656 22/05/11,17:17:16,07,09,1, 11.9,1,1, 10.187, 10580.086, 272.581, 52727.667 22/05/11,17:17:16,08,09,1, 11.9,1,1, 10.187, 10580.113, 272.590, 52727.706 22/05/11,17:17:16,09,09,1, 11.9,1,1, 10.187, 10580.115, 272.577, 52727.658 22/05/11,17:17:16,10,09,1, 11.9,1,1, 10.187, 10580.109, 272.587, 52727.701 22/05/11,17:17:16,11,09,1, 11.9,1,1, 10.187, 10580.090, 272.555, 52727.640 22/05/11,17:17:16,12,09,1, 11.9,1,1, 10.187, 10580.100, 272.571, 52727.724 22/05/11,17:17:16,13,09,1, 11.9,1,1, 10.187, 10580.089, 272.577, 52727.692 22/05/11,17:17:16,14,09,1, 11.9,1,1, 10.187, 10580.101, 272.586, 52727.724 22/05/11,17:17:16,15,09,1, 11.9,1,1, 10.187, 10580.117, 272.578, 52727.932 22/05/11,17:17:16,16,09,1, 11.9,1,1, 10.187, 10580.052, 272.580, 52727.600 22/05/11,17:17:16,17,09,1, 11.9,1,1, 10.187, 10580.060, 272.583, 52727.699 22/05/11,17:17:16,18,09,1, 11.9,1,1, 10.187, 10580.067, 272.582, 52727.651 22/05/11,17:17:16,19,09,1, 11.9,1,1, 10.187, 10580.066, 272.588, 52727.662 22/05/11,17:17:17,00,09,1, 11.8,1,1, 10.188, 10580.065, 272.588, 52727.662 22/05/11,17:17:17,01,09,1, 11.8,1,1, 10.188, 10580.108, 272.585, 52727.661 22/05/11,17:17:17,02,09,1, 11.8,1,1, 10.188, 10580.109, 272.582, 52727.696 22/05/11,17:17:17,03,09,1, 11.8,1,1, 10.188, 10580.080, 272.587, 52727.668 22/05/11,17:17:17,04,09,1, 11.8,1,1, 10.188, 10580.104, 272.608, 52727.635 22/05/11,17:17:17,05,09,1, 11.8,1,1, 10.188, 10580.070, 272.601, 52727.705 22/05/11,17:17:17,06,09,1, 11.8,1,1, 10.188, 10580.089, 272.591, 52727.645 22/05/11,17:17:17,07,09,1, 11.8,1,1, 10.188, 10580.076, 272.599, 52727.684 22/05/11,17:17:17,08,09,1, 11.8,1,1, 10.188, 10580.070, 272.577, 52727.692 22/05/11,17:17:17,09,09,1, 11.8,1,1, 10.188, 10580.082, 272.605, 52727.681 22/05/11,17:17:17,10,09,1, 11.8,1,1, 10.188, 10580.085, 272.593, 52727.670 22/05/11,17:17:17,11,09,1, 11.8,1,1, 10.188, 10580.071, 272.621, 52727.652 22/05/11,17:17:17,12,09,1, 11.8,1,1, 10.188, 10580.061, 272.590, 52727.682 22/05/11,17:17:17,13,09,1, 11.8,1,1, 10.188, 10580.091, 272.588, 52727.533 22/05/11,17:17:17,14,09,1, 11.8,1,1, 10.188, 10580.087, 272.600, 52727.705 22/05/11,17:17:17,15,09,1, 11.8,1,1, 10.188, 10580.105, 272.600, 52727.699 22/05/11,17:17:17,16,09,1, 11.8,1,1, 10.188, 10580.088, 272.580, 52727.686 22/05/11,17:17:17,17,09,1, 11.8,1,1, 10.188, 10580.089, 272.598, 52727.686 22/05/11,17:17:17,18,09,1, 11.8,1,1, 10.188, 10580.073, 272.607, 52727.742 22/05/11,17:17:17,19,09,1, 11.8,1,1, 10.188, 10580.088, 272.581, 52727.698 22/05/11,17:17:18,00,10,1, 11.8,1,1, 10.189, 10580.082, 272.581, 52727.698 22/05/11,17:17:18,01,10,1, 11.8,1,1, 10.189, 10580.113, 272.587, 52727.681 22/05/11,17:17:18,02,10,1, 11.8,1,1, 10.189, 10580.095, 272.602, 52727.627 22/05/11,17:17:18,03,10,1, 11.8,1,1, 10.189, 10580.065, 272.597, 52727.664 22/05/11,17:17:18,04,10,1, 11.8,1,1, 10.189, 10580.079, 272.583, 52727.654 22/05/11,17:17:18,05,10,1, 11.8,1,1, 10.189, 10580.076, 272.609, 52727.712 22/05/11,17:17:18,06,10,1, 11.8,1,1, 10.189, 10580.084, 272.593, 52727.704 22/05/11,17:17:18,07,10,1, 11.8,1,1, 10.189, 10580.057, 272.603, 52727.658 22/05/11,17:17:18,08,10,1, 11.8,1,1, 10.189, 10580.065, 272.606, 52727.661 22/05/11,17:17:18,09,10,1, 11.8,1,1, 10.189, 10580.067, 272.580, 52727.674 22/05/11,17:17:18,10,10,1, 11.8,1,1, 10.189, 10580.086, 272.593, 52727.643 22/05/11,17:17:18,11,10,1, 11.8,1,1, 10.189, 10580.082, 272.622, 52727.665 22/05/11,17:17:18,12,10,1, 11.8,1,1, 10.189, 10580.072, 272.622, 52727.671 22/05/11,17:17:18,13,10,1, 11.8,1,1, 10.189, 10580.064, 272.603, 52727.671 22/05/11,17:17:18,14,10,1, 11.8,1,1, 10.189, 10580.061, 272.608, 52727.677 22/05/11,17:17:18,15,10,1, 11.8,1,1, 10.189, 10580.056, 272.601, 52727.659 22/05/11,17:17:18,16,10,1, 11.8,1,1, 10.189, 10580.058, 272.621, 52727.689 22/05/11,17:17:18,17,10,1, 11.8,1,1, 10.189, 10580.057, 272.595, 52727.647 22/05/11,17:17:18,18,10,1, 11.8,1,1, 10.189, 10580.072, 272.627, 52727.678 22/05/11,17:17:18,19,10,1, 11.8,1,1, 10.189, 10580.065, 272.604, 52727.692 22/05/11,17:17:19,00,08,1, 11.9,1,1, 10.188, 10580.057, 272.604, 52727.692 22/05/11,17:17:19,01,08,1, 11.9,1,1, 10.188, 10580.053, 272.624, 52727.651 22/05/11,17:17:19,02,08,1, 11.9,1,1, 10.188, 10580.063, 272.641, 52727.680 22/05/11,17:17:19,03,08,1, 11.9,1,1, 10.188, 10580.052, 272.628, 52727.691 22/05/11,17:17:19,04,08,1, 11.9,1,1, 10.188, 10580.042, 272.614, 52727.675 22/05/11,17:17:19,05,08,1, 11.9,1,1, 10.188, 10580.069, 272.627, 52727.641 22/05/11,17:17:19,06,08,1, 11.9,1,1, 10.188, 10580.049, 272.634, 52727.659 22/05/11,17:17:19,07,08,1, 11.9,1,1, 10.188, 10580.067, 272.626, 52727.664 22/05/11,17:17:19,08,08,1, 11.9,1,1, 10.188, 10580.053, 272.611, 52727.655 22/05/11,17:17:19,09,08,1, 11.9,1,1, 10.188, 10580.055, 272.638, 52727.698 22/05/11,17:17:19,10,08,1, 11.9,1,1, 10.188, 10580.034, 272.640, 52727.649 22/05/11,17:17:19,11,08,1, 11.9,1,1, 10.188, 10580.042, 272.617, 52727.675 22/05/11,17:17:19,12,08,1, 11.9,1,1, 10.188, 10580.033, 272.632, 52727.687 22/05/11,17:17:19,13,08,1, 11.9,1,1, 10.188, 10580.047, 272.629, 52727.671 22/05/11,17:17:19,14,08,1, 11.9,1,1, 10.188, 10580.038, 272.628, 52727.718 22/05/11,17:17:19,15,08,1, 11.9,1,1, 10.188, 10580.050, 272.638, 52727.717 22/05/11,17:17:19,16,08,1, 11.9,1,1, 10.188, 10580.051, 272.636, 52727.718 22/05/11,17:17:19,17,08,1, 11.9,1,1, 10.188, 10580.053, 272.620, 52727.708 22/05/11,17:17:19,18,08,1, 11.9,1,1, 10.188, 10580.017, 272.647, 52727.710 22/05/11,17:17:19,19,08,1, 11.9,1,1, 10.188, 10580.041, 272.633, 52727.648 22/05/11,17:17:20,00,08,1, 11.8,1,1, 10.187, 10580.040, 272.633, 52727.648 22/05/11,17:17:20,01,08,1, 11.8,1,1, 10.187, 10580.027, 272.619, 52727.656 22/05/11,17:17:20,02,08,1, 11.8,1,1, 10.187, 10580.029, 272.649, 52727.704 22/05/11,17:17:20,03,08,1, 11.8,1,1, 10.187, 10580.015, 272.628, 52727.685 22/05/11,17:17:20,04,08,1, 11.8,1,1, 10.187, 10580.017, 272.651, 52727.649 22/05/11,17:17:20,05,08,1, 11.8,1,1, 10.187, 10580.041, 272.620, 52727.677 22/05/11,17:17:20,06,08,1, 11.8,1,1, 10.187, 10580.010, 272.640, 52727.686 22/05/11,17:17:20,07,08,1, 11.8,1,1, 10.187, 10580.017, 272.630, 52727.674 22/05/11,17:17:20,08,08,1, 11.8,1,1, 10.187, 10580.023, 272.617, 52727.674 22/05/11,17:17:20,09,08,1, 11.8,1,1, 10.187, 10580.023, 272.602, 52727.656 22/05/11,17:17:20,10,08,1, 11.8,1,1, 10.187, 10580.028, 272.639, 52727.663 22/05/11,17:17:20,11,08,1, 11.8,1,1, 10.187, 10580.019, 272.627, 52727.670 22/05/11,17:17:20,12,08,1, 11.8,1,1, 10.187, 10580.018, 272.667, 52727.664 22/05/11,17:17:20,13,08,1, 11.8,1,1, 10.187, 10580.023, 272.603, 52727.658 22/05/11,17:17:20,14,08,1, 11.8,1,1, 10.187, 10580.011, 272.624, 52727.688 22/05/11,17:17:20,15,08,1, 11.8,1,1, 10.187, 10579.998, 272.638, 52727.661 22/05/11,17:17:20,16,08,1, 11.8,1,1, 10.187, 10580.005, 272.616, 52727.703 22/05/11,17:17:20,17,08,1, 11.8,1,1, 10.187, 10580.022, 272.621, 52727.690 22/05/11,17:17:20,18,08,1, 11.8,1,1, 10.187, 10580.015, 272.627, 52727.640 22/05/11,17:17:20,19,08,1, 11.8,1,1, 10.187, 10580.002, 272.631, 52727.682 22/05/11,17:17:21,00,08,1, 11.9,1,1, 10.189, 10579.998, 272.631, 52727.682 22/05/11,17:17:21,01,08,1, 11.9,1,1, 10.189, 10580.026, 272.620, 52727.681 22/05/11,17:17:21,02,08,1, 11.9,1,1, 10.189, 10579.999, 272.650, 52727.723 22/05/11,17:17:21,03,08,1, 11.9,1,1, 10.189, 10580.005, 272.617, 52727.668 22/05/11,17:17:21,04,08,1, 11.9,1,1, 10.189, 10580.018, 272.620, 52727.686 22/05/11,17:17:21,05,08,1, 11.9,1,1, 10.189, 10580.000, 272.627, 52727.710 22/05/11,17:17:21,06,08,1, 11.9,1,1, 10.189, 10580.002, 272.637, 52727.642 22/05/11,17:17:21,07,08,1, 11.9,1,1, 10.189, 10580.018, 272.637, 52727.667 22/05/11,17:17:21,08,08,1, 11.9,1,1, 10.189, 10579.987, 272.629, 52727.681 22/05/11,17:17:21,09,08,1, 11.9,1,1, 10.189, 10580.029, 272.634, 52727.704 22/05/11,17:17:21,10,08,1, 11.9,1,1, 10.189, 10579.997, 272.640, 52727.661 22/05/11,17:17:21,11,08,1, 11.9,1,1, 10.189, 10579.999, 272.634, 52727.713 22/05/11,17:17:21,12,08,1, 11.9,1,1, 10.189, 10579.989, 272.664, 52727.699 22/05/11,17:17:21,13,08,1, 11.9,1,1, 10.189, 10580.023, 272.649, 52727.673 22/05/11,17:17:21,14,08,1, 11.9,1,1, 10.189, 10579.985, 272.655, 52727.678 22/05/11,17:17:21,15,08,1, 11.9,1,1, 10.189, 10580.017, 272.653, 52727.687 22/05/11,17:17:21,16,08,1, 11.9,1,1, 10.189, 10579.978, 272.645, 52727.694 22/05/11,17:17:21,17,08,1, 11.9,1,1, 10.189, 10579.974, 272.659, 52727.707 22/05/11,17:17:21,18,08,1, 11.9,1,1, 10.189, 10579.990, 272.641, 52727.698 22/05/11,17:17:21,19,08,1, 11.9,1,1, 10.189, 10579.991, 272.658, 52727.686 22/05/11,17:17:22,00,08,1, 11.9,1,1, 10.187, 10579.990, 272.658, 52727.722 22/05/11,17:17:22,01,08,1, 11.9,1,1, 10.187, 10580.000, 272.648, 52727.692 22/05/11,17:17:22,02,08,1, 11.9,1,1, 10.187, 10580.000, 272.653, 52727.733 22/05/11,17:17:22,03,08,1, 11.9,1,1, 10.187, 10579.996, 272.642, 52727.719 22/05/11,17:17:22,04,08,1, 11.9,1,1, 10.187, 10580.008, 272.661, 52727.750 22/05/11,17:17:22,05,08,1, 11.9,1,1, 10.187, 10580.005, 272.653, 52727.728 22/05/11,17:17:22,06,08,1, 11.9,1,1, 10.187, 10580.024, 272.624, 52727.730 22/05/11,17:17:22,07,08,1, 11.9,1,1, 10.187, 10580.008, 272.652, 52727.686 22/05/11,17:17:22,08,08,1, 11.9,1,1, 10.187, 10579.988, 272.649, 52727.711 22/05/11,17:17:22,09,08,1, 11.9,1,1, 10.187, 10580.005, 272.636, 52727.712 22/05/11,17:17:22,10,08,1, 11.9,1,1, 10.187, 10579.985, 272.645, 52727.710 22/05/11,17:17:22,11,08,1, 11.9,1,1, 10.187, 10579.998, 272.647, 52727.734 22/05/11,17:17:22,12,08,1, 11.9,1,1, 10.187, 10579.993, 272.672, 52727.725 22/05/11,17:17:22,13,08,1, 11.9,1,1, 10.187, 10579.978, 272.673, 52727.704 22/05/11,17:17:22,14,08,1, 11.9,1,1, 10.187, 10579.986, 272.659, 52727.726 22/05/11,17:17:22,15,08,1, 11.9,1,1, 10.187, 10579.993, 272.657, 52727.722 22/05/11,17:17:22,16,08,1, 11.9,1,1, 10.187, 10580.002, 272.655, 52727.700 22/05/11,17:17:22,17,08,1, 11.9,1,1, 10.187, 10579.997, 272.684, 52727.727 22/05/11,17:17:22,18,08,1, 11.9,1,1, 10.187, 10579.989, 272.667, 52727.689 22/05/11,17:17:22,19,08,1, 11.9,1,1, 10.187, 10579.999, 272.688, 52727.722 22/05/11,17:17:23,00,08,1, 11.9,1,1, 10.187, 10579.998, 272.688, 52727.722 22/05/11,17:17:23,01,08,1, 11.9,1,1, 10.187, 10579.996, 272.668, 52727.742 22/05/11,17:17:23,02,08,1, 11.9,1,1, 10.187, 10579.998, 272.668, 52727.768 22/05/11,17:17:23,03,08,1, 11.9,1,1, 10.187, 10580.003, 272.678, 52727.713 22/05/11,17:17:23,04,08,1, 11.9,1,1, 10.187, 10579.993, 272.675, 52727.712 22/05/11,17:17:23,05,08,1, 11.9,1,1, 10.187, 10579.984, 272.680, 52727.718 22/05/11,17:17:23,06,08,1, 11.9,1,1, 10.187, 10580.005, 272.671, 52727.723 22/05/11,17:17:23,07,08,1, 11.9,1,1, 10.187, 10579.983, 272.682, 52727.700 22/05/11,17:17:23,08,08,1, 11.9,1,1, 10.187, 10579.970, 272.670, 52727.691 22/05/11,17:17:23,09,08,1, 11.9,1,1, 10.187, 10579.994, 272.656, 52727.712 22/05/11,17:17:23,10,08,1, 11.9,1,1, 10.187, 10579.978, 272.699, 52727.731 22/05/11,17:17:23,11,08,1, 11.9,1,1, 10.187, 10579.999, 272.692, 52727.748 22/05/11,17:17:23,12,08,1, 11.9,1,1, 10.187, 10579.980, 272.674, 52727.701 22/05/11,17:17:23,13,08,1, 11.9,1,1, 10.187, 10579.995, 272.678, 52727.743 22/05/11,17:17:23,14,08,1, 11.9,1,1, 10.187, 10579.963, 272.685, 52727.705 22/05/11,17:17:23,15,08,1, 11.9,1,1, 10.187, 10580.005, 272.674, 52727.736 22/05/11,17:17:23,16,08,1, 11.9,1,1, 10.187, 10579.991, 272.679, 52727.752 22/05/11,17:17:23,17,08,1, 11.9,1,1, 10.187, 10579.965, 272.683, 52727.691 22/05/11,17:17:23,18,08,1, 11.9,1,1, 10.187, 10579.965, 272.710, 52727.733 22/05/11,17:17:23,19,08,1, 11.9,1,1, 10.187, 10579.981, 272.668, 52727.725 22/05/11,17:17:24,00,08,1, 11.9,1,1, 10.187, 10579.973, 272.668, 52727.725 22/05/11,17:17:24,01,08,1, 11.9,1,1, 10.187, 10579.964, 272.671, 52727.725 22/05/11,17:17:24,02,08,1, 11.9,1,1, 10.187, 10579.984, 272.673, 52727.716 22/05/11,17:17:24,03,08,1, 11.9,1,1, 10.187, 10579.969, 272.690, 52727.731 22/05/11,17:17:24,04,08,1, 11.9,1,1, 10.187, 10579.980, 272.698, 52727.702 22/05/11,17:17:24,05,08,1, 11.9,1,1, 10.187, 10579.963, 272.686, 52727.699 22/05/11,17:17:24,06,08,1, 11.9,1,1, 10.187, 10579.978, 272.686, 52727.709 22/05/11,17:17:24,07,08,1, 11.9,1,1, 10.187, 10579.960, 272.661, 52727.742 22/05/11,17:17:24,08,08,1, 11.9,1,1, 10.187, 10579.970, 272.690, 52727.724 22/05/11,17:17:24,09,08,1, 11.9,1,1, 10.187, 10579.985, 272.684, 52727.742 22/05/11,17:17:24,10,08,1, 11.9,1,1, 10.187, 10579.966, 272.671, 52727.739 22/05/11,17:17:24,11,08,1, 11.9,1,1, 10.187, 10579.988, 272.674, 52727.760 22/05/11,17:17:24,12,08,1, 11.9,1,1, 10.187, 10579.978, 272.674, 52727.719 22/05/11,17:17:24,13,08,1, 11.9,1,1, 10.187, 10579.980, 272.667, 52727.727 22/05/11,17:17:24,14,08,1, 11.9,1,1, 10.187, 10579.965, 272.673, 52727.732 22/05/11,17:17:24,15,08,1, 11.9,1,1, 10.187, 10579.972, 272.654, 52727.720 22/05/11,17:17:24,16,08,1, 11.9,1,1, 10.187, 10579.972, 272.672, 52727.732 22/05/11,17:17:24,17,08,1, 11.9,1,1, 10.187, 10579.970, 272.693, 52727.724 22/05/11,17:17:24,18,08,1, 11.9,1,1, 10.187, 10579.952, 272.689, 52727.743 22/05/11,17:17:24,19,08,1, 11.9,1,1, 10.187, 10579.945, 272.682, 52727.741 22/05/11,17:17:25,00,09,1, 11.9,1,1, 10.185, 10579.940, 272.682, 52727.741 22/05/11,17:17:25,01,09,1, 11.9,1,1, 10.185, 10579.958, 272.678, 52727.761 22/05/11,17:17:25,02,09,1, 11.9,1,1, 10.185, 10579.953, 272.697, 52727.754 22/05/11,17:17:25,03,09,1, 11.9,1,1, 10.185, 10579.965, 272.677, 52727.697 22/05/11,17:17:25,04,09,1, 11.9,1,1, 10.185, 10579.968, 272.695, 52727.708 22/05/11,17:17:25,05,09,1, 11.9,1,1, 10.185, 10579.947, 272.686, 52727.703 22/05/11,17:17:25,06,09,1, 11.9,1,1, 10.185, 10579.985, 272.671, 52727.668 22/05/11,17:17:25,07,09,1, 11.9,1,1, 10.185, 10579.960, 272.689, 52727.756 22/05/11,17:17:25,08,09,1, 11.9,1,1, 10.185, 10579.950, 272.682, 52727.719 22/05/11,17:17:25,09,09,1, 11.9,1,1, 10.185, 10579.942, 272.669, 52727.718 22/05/11,17:17:25,10,09,1, 11.9,1,1, 10.185, 10579.952, 272.664, 52727.714 22/05/11,17:17:25,11,09,1, 11.9,1,1, 10.185, 10579.975, 272.671, 52727.702 22/05/11,17:17:25,12,09,1, 11.9,1,1, 10.185, 10579.960, 272.692, 52727.767 22/05/11,17:17:25,13,09,1, 11.9,1,1, 10.185, 10579.968, 272.679, 52727.732 22/05/11,17:17:25,14,09,1, 11.9,1,1, 10.185, 10579.958, 272.667, 52727.766 22/05/11,17:17:25,15,09,1, 11.9,1,1, 10.185, 10579.954, 272.655, 52727.751 22/05/11,17:17:25,16,09,1, 11.9,1,1, 10.185, 10579.950, 272.666, 52727.752 22/05/11,17:17:25,17,09,1, 11.9,1,1, 10.185, 10579.964, 272.678, 52727.752 22/05/11,17:17:25,18,09,1, 11.9,1,1, 10.185, 10579.968, 272.687, 52727.750 22/05/11,17:17:25,19,09,1, 11.9,1,1, 10.185, 10579.974, 272.663, 52727.779 22/05/11,17:17:26,00,09,1, 11.9,1,1, 10.188, 10579.973, 272.663, 52727.779 22/05/11,17:17:26,01,09,1, 11.9,1,1, 10.188, 10579.958, 272.685, 52727.774 22/05/11,17:17:26,02,09,1, 11.9,1,1, 10.188, 10579.963, 272.667, 52727.757 22/05/11,17:17:26,03,09,1, 11.9,1,1, 10.188, 10579.966, 272.687, 52727.762 22/05/11,17:17:26,04,09,1, 11.9,1,1, 10.188, 10579.957, 272.675, 52727.765 22/05/11,17:17:26,05,09,1, 11.9,1,1, 10.188, 10579.967, 272.676, 52727.745 22/05/11,17:17:26,06,09,1, 11.9,1,1, 10.188, 10579.976, 272.675, 52727.742 22/05/11,17:17:26,07,09,1, 11.9,1,1, 10.188, 10579.958, 272.681, 52727.762 22/05/11,17:17:26,08,09,1, 11.9,1,1, 10.188, 10579.942, 272.683, 52727.735 22/05/11,17:17:26,09,09,1, 11.9,1,1, 10.188, 10579.965, 272.695, 52727.783 22/05/11,17:17:26,10,09,1, 11.9,1,1, 10.188, 10579.976, 272.674, 52727.767 22/05/11,17:17:26,11,09,1, 11.9,1,1, 10.188, 10579.981, 272.687, 52727.760 22/05/11,17:17:26,12,09,1, 11.9,1,1, 10.188, 10579.960, 272.692, 52727.768 22/05/11,17:17:26,13,09,1, 11.9,1,1, 10.188, 10579.962, 272.709, 52727.747 22/05/11,17:17:26,14,09,1, 11.9,1,1, 10.188, 10579.975, 272.717, 52727.764 22/05/11,17:17:26,15,09,1, 11.9,1,1, 10.188, 10579.950, 272.727, 52727.724 22/05/11,17:17:26,16,09,1, 11.9,1,1, 10.188, 10579.980, 272.688, 52727.761 22/05/11,17:17:26,17,09,1, 11.9,1,1, 10.188, 10579.960, 272.697, 52727.736 22/05/11,17:17:26,18,09,1, 11.9,1,1, 10.188, 10579.941, 272.708, 52727.747 22/05/11,17:17:26,19,09,1, 11.9,1,1, 10.188, 10579.947, 272.683, 52727.756 22/05/11,17:17:27,00,09,1, 12.0,1,1, 10.185, 10579.940, 272.683, 52727.756 22/05/11,17:17:27,01,09,1, 12.0,1,1, 10.185, 10579.983, 272.706, 52727.786 22/05/11,17:17:27,02,09,1, 12.0,1,1, 10.185, 10579.976, 272.711, 52727.763 22/05/11,17:17:27,03,09,1, 12.0,1,1, 10.185, 10579.944, 272.704, 52727.741 22/05/11,17:17:27,04,09,1, 12.0,1,1, 10.185, 10579.930, 272.696, 52727.749 22/05/11,17:17:27,05,09,1, 12.0,1,1, 10.185, 10579.957, 272.710, 52727.768 22/05/11,17:17:27,06,09,1, 12.0,1,1, 10.185, 10579.961, 272.721, 52727.722 22/05/11,17:17:27,07,09,1, 12.0,1,1, 10.185, 10579.954, 272.691, 52727.747 22/05/11,17:17:27,08,09,1, 12.0,1,1, 10.185, 10579.949, 272.700, 52727.758 22/05/11,17:17:27,09,09,1, 12.0,1,1, 10.185, 10579.965, 272.693, 52727.763 22/05/11,17:17:27,10,09,1, 12.0,1,1, 10.185, 10579.971, 272.696, 52727.733 22/05/11,17:17:27,11,09,1, 12.0,1,1, 10.185, 10579.961, 272.694, 52727.728 22/05/11,17:17:27,12,09,1, 12.0,1,1, 10.185, 10579.942, 272.707, 52727.749 22/05/11,17:17:27,13,09,1, 12.0,1,1, 10.185, 10579.970, 272.712, 52727.747 22/05/11,17:17:27,14,09,1, 12.0,1,1, 10.185, 10579.978, 272.685, 52727.715 22/05/11,17:17:27,15,09,1, 12.0,1,1, 10.185, 10579.975, 272.703, 52727.719 22/05/11,17:17:27,16,09,1, 12.0,1,1, 10.185, 10579.954, 272.729, 52727.778 22/05/11,17:17:27,17,09,1, 12.0,1,1, 10.185, 10579.967, 272.714, 52727.748 22/05/11,17:17:27,18,09,1, 12.0,1,1, 10.185, 10579.969, 272.706, 52727.835 22/05/11,17:17:27,19,09,1, 12.0,1,1, 10.185, 10580.009, 272.674, 52727.626 22/05/11,17:17:28,00,09,1, 11.9,1,1, 10.186, 10580.007, 272.674, 52727.626 22/05/11,17:17:28,01,09,1, 11.9,1,1, 10.186, 10579.968, 272.708, 52727.758 22/05/11,17:17:28,02,09,1, 11.9,1,1, 10.186, 10579.962, 272.726, 52727.749 22/05/11,17:17:28,03,09,1, 11.9,1,1, 10.186, 10579.953, 272.716, 52727.747 22/05/11,17:17:28,04,09,1, 11.9,1,1, 10.186, 10579.940, 272.711, 52727.751 22/05/11,17:17:28,05,09,1, 11.9,1,1, 10.186, 10579.969, 272.725, 52727.780 22/05/11,17:17:28,06,09,1, 11.9,1,1, 10.186, 10579.978, 272.716, 52727.748 22/05/11,17:17:28,07,09,1, 11.9,1,1, 10.186, 10579.963, 272.725, 52727.786 22/05/11,17:17:28,08,09,1, 11.9,1,1, 10.186, 10579.957, 272.733, 52727.767 22/05/11,17:17:28,09,09,1, 11.9,1,1, 10.186, 10579.958, 272.734, 52727.768 22/05/11,17:17:28,10,09,1, 11.9,1,1, 10.186, 10579.945, 272.734, 52727.759 22/05/11,17:17:28,11,09,1, 11.9,1,1, 10.186, 10579.957, 272.717, 52727.734 22/05/11,17:17:28,12,09,1, 11.9,1,1, 10.186, 10579.962, 272.708, 52727.783 22/05/11,17:17:28,13,09,1, 11.9,1,1, 10.186, 10579.968, 272.707, 52727.793 22/05/11,17:17:28,14,09,1, 11.9,1,1, 10.186, 10579.950, 272.734, 52727.702 22/05/11,17:17:28,15,09,1, 11.9,1,1, 10.186, 10579.965, 272.736, 52727.765 22/05/11,17:17:28,16,09,1, 11.9,1,1, 10.186, 10579.961, 272.715, 52727.738 22/05/11,17:17:28,17,09,1, 11.9,1,1, 10.186, 10579.991, 272.738, 52727.787 22/05/11,17:17:28,18,09,1, 11.9,1,1, 10.186, 10579.976, 272.711, 52727.740 22/05/11,17:17:28,19,09,1, 11.9,1,1, 10.186, 10579.971, 272.728, 52727.790 22/05/11,17:17:29,00,09,1, 11.8,1,1, 10.190, 10579.965, 272.728, 52727.781 22/05/11,17:17:29,01,09,1, 11.8,1,1, 10.190, 10579.982, 272.728, 52727.772 22/05/11,17:17:29,02,09,1, 11.8,1,1, 10.190, 10579.969, 272.714, 52727.769 22/05/11,17:17:29,03,09,1, 11.8,1,1, 10.190, 10579.963, 272.715, 52727.766 22/05/11,17:17:29,04,09,1, 11.8,1,1, 10.190, 10579.962, 272.721, 52727.735 22/05/11,17:17:29,05,09,1, 11.8,1,1, 10.190, 10579.975, 272.715, 52727.767 22/05/11,17:17:29,06,09,1, 11.8,1,1, 10.190, 10579.959, 272.715, 52727.719 22/05/11,17:17:29,07,09,1, 11.8,1,1, 10.190, 10579.967, 272.713, 52727.765 22/05/11,17:17:29,08,09,1, 11.8,1,1, 10.190, 10579.972, 272.729, 52727.744 22/05/11,17:17:29,09,09,1, 11.8,1,1, 10.190, 10579.969, 272.711, 52727.738 22/05/11,17:17:29,10,09,1, 11.8,1,1, 10.190, 10579.984, 272.707, 52727.742 22/05/11,17:17:29,11,09,1, 11.8,1,1, 10.190, 10579.992, 272.737, 52727.744 22/05/11,17:17:29,12,09,1, 11.8,1,1, 10.190, 10579.960, 272.734, 52727.760 22/05/11,17:17:29,13,09,1, 11.8,1,1, 10.190, 10579.992, 272.729, 52727.773 22/05/11,17:17:29,14,09,1, 11.8,1,1, 10.190, 10579.977, 272.741, 52727.781 22/05/11,17:17:29,15,09,1, 11.8,1,1, 10.190, 10579.987, 272.744, 52727.752 22/05/11,17:17:29,16,09,1, 11.8,1,1, 10.190, 10579.977, 272.741, 52727.788 22/05/11,17:17:29,17,09,1, 11.8,1,1, 10.190, 10579.993, 272.744, 52727.725 22/05/11,17:17:29,18,09,1, 11.8,1,1, 10.190, 10579.996, 272.729, 52727.747 22/05/11,17:17:29,19,09,1, 11.8,1,1, 10.190, 10580.005, 272.721, 52727.781 22/05/11,17:17:30,00,09,1, 11.9,1,1, 10.187, 10579.998, 272.721, 52727.781 22/05/11,17:17:30,01,09,1, 11.9,1,1, 10.187, 10580.024, 272.732, 52727.776 22/05/11,17:17:30,02,09,1, 11.9,1,1, 10.187, 10580.029, 272.728, 52727.704 22/05/11,17:17:30,03,09,1, 11.9,1,1, 10.187, 10580.004, 272.740, 52727.758 22/05/11,17:17:30,04,09,1, 11.9,1,1, 10.187, 10579.990, 272.726, 52727.783 22/05/11,17:17:30,05,09,1, 11.9,1,1, 10.187, 10580.014, 272.746, 52727.782 22/05/11,17:17:30,06,09,1, 11.9,1,1, 10.187, 10580.016, 272.709, 52727.469 22/05/11,17:17:30,07,09,1, 11.9,1,1, 10.187, 10579.974, 272.727, 52727.748 22/05/11,17:17:30,08,09,1, 11.9,1,1, 10.187, 10579.992, 272.735, 52727.756 22/05/11,17:17:30,09,09,1, 11.9,1,1, 10.187, 10579.994, 272.753, 52727.789 22/05/11,17:17:30,10,09,1, 11.9,1,1, 10.187, 10580.020, 272.725, 52727.791 22/05/11,17:17:30,11,09,1, 11.9,1,1, 10.187, 10579.978, 272.744, 52727.790 22/05/11,17:17:30,12,09,1, 11.9,1,1, 10.187, 10579.999, 272.738, 52727.786 22/05/11,17:17:30,13,09,1, 11.9,1,1, 10.187, 10579.990, 272.739, 52727.790 22/05/11,17:17:30,14,09,1, 11.9,1,1, 10.187, 10580.037, 272.742, 52727.830 22/05/11,17:17:30,15,09,1, 11.9,1,1, 10.187, 10580.016, 272.752, 52727.778 22/05/11,17:17:30,16,09,1, 11.9,1,1, 10.187, 10580.028, 272.747, 52727.806 22/05/11,17:17:30,17,09,1, 11.9,1,1, 10.187, 10580.007, 272.758, 52727.805 22/05/11,17:17:30,18,09,1, 11.9,1,1, 10.187, 10580.007, 272.763, 52727.844 22/05/11,17:17:30,19,09,1, 11.9,1,1, 10.187, 10580.004, 272.748, 52727.828 22/05/11,17:17:31,00,09,1, 11.8,1,1, 10.184, 10579.998, 272.748, 52727.828 22/05/11,17:17:31,01,09,1, 11.8,1,1, 10.184, 10580.022, 272.748, 52727.804 22/05/11,17:17:31,02,09,1, 11.8,1,1, 10.184, 10579.984, 272.727, 52727.781 22/05/11,17:17:31,03,09,1, 11.8,1,1, 10.184, 10580.024, 272.745, 52727.795 22/05/11,17:17:31,04,09,1, 11.8,1,1, 10.184, 10580.036, 272.760, 52727.867 22/05/11,17:17:31,05,09,1, 11.8,1,1, 10.184, 10580.013, 272.752, 52727.788 22/05/11,17:17:31,06,09,1, 11.8,1,1, 10.184, 10579.993, 272.764, 52727.951 22/05/11,17:17:31,07,09,1, 11.8,1,1, 10.184, 10580.082, 272.755, 52727.734 22/05/11,17:17:31,08,09,1, 11.8,1,1, 10.184, 10580.011, 272.743, 52727.753 22/05/11,17:17:31,09,09,1, 11.8,1,1, 10.184, 10580.017, 272.750, 52727.773 22/05/11,17:17:31,10,09,1, 11.8,1,1, 10.184, 10580.016, 272.730, 52727.763 22/05/11,17:17:31,11,09,1, 11.8,1,1, 10.184, 10580.017, 272.765, 52727.796 22/05/11,17:17:31,12,09,1, 11.8,1,1, 10.184, 10580.002, 272.750, 52727.775 22/05/11,17:17:31,13,09,1, 11.8,1,1, 10.184, 10580.030, 272.773, 52727.788 22/05/11,17:17:31,14,09,1, 11.8,1,1, 10.184, 10579.998, 272.753, 52727.754 22/05/11,17:17:31,15,09,1, 11.8,1,1, 10.184, 10580.016, 272.736, 52727.821 22/05/11,17:17:31,16,09,1, 11.8,1,1, 10.184, 10580.001, 272.773, 52727.819 22/05/11,17:17:31,17,09,1, 11.8,1,1, 10.184, 10580.006, 272.749, 52727.802 22/05/11,17:17:31,18,09,1, 11.8,1,1, 10.184, 10580.027, 272.741, 52727.795 22/05/11,17:17:31,19,09,1, 11.8,1,1, 10.184, 10580.006, 272.720, 52727.745 22/05/11,17:17:32,00,09,1, 11.9,1,1, 10.185, 10579.998, 272.720, 52727.745 22/05/11,17:17:32,01,09,1, 11.9,1,1, 10.185, 10580.020, 272.756, 52727.761 22/05/11,17:17:32,02,09,1, 11.9,1,1, 10.185, 10580.042, 272.750, 52727.796 22/05/11,17:17:32,03,09,1, 11.9,1,1, 10.185, 10580.006, 272.745, 52727.718 22/05/11,17:17:32,04,09,1, 11.9,1,1, 10.185, 10580.028, 272.744, 52727.771 22/05/11,17:17:32,05,09,1, 11.9,1,1, 10.185, 10580.020, 272.763, 52727.761 22/05/11,17:17:32,06,09,1, 11.9,1,1, 10.185, 10580.029, 272.750, 52727.724 22/05/11,17:17:32,07,09,1, 11.9,1,1, 10.185, 10580.020, 272.758, 52727.744 22/05/11,17:17:32,08,09,1, 11.9,1,1, 10.185, 10580.039, 272.773, 52727.768 22/05/11,17:17:32,09,09,1, 11.9,1,1, 10.185, 10580.060, 272.789, 52727.938 22/05/11,17:17:32,10,09,1, 11.9,1,1, 10.185, 10580.038, 272.780, 52727.645 22/05/11,17:17:32,11,09,1, 11.9,1,1, 10.185, 10579.996, 272.773, 52727.757 22/05/11,17:17:32,12,09,1, 11.9,1,1, 10.185, 10580.024, 272.772, 52727.775 22/05/11,17:17:32,13,09,1, 11.9,1,1, 10.185, 10580.023, 272.787, 52727.767 22/05/11,17:17:32,14,09,1, 11.9,1,1, 10.185, 10580.075, 272.764, 52727.743 22/05/11,17:17:32,15,09,1, 11.9,1,1, 10.185, 10580.024, 272.736, 52727.717 22/05/11,17:17:32,16,09,1, 11.9,1,1, 10.185, 10580.056, 272.762, 52727.778 22/05/11,17:17:32,17,09,1, 11.9,1,1, 10.185, 10580.062, 272.759, 52727.727 22/05/11,17:17:32,18,09,1, 11.9,1,1, 10.185, 10580.051, 272.762, 52727.770 22/05/11,17:17:32,19,09,1, 11.9,1,1, 10.185, 10580.057, 272.762, 52727.806 22/05/11,17:17:33,00,09,1, 11.9,1,1, 10.190, 10580.057, 272.762, 52727.806 22/05/11,17:17:33,01,09,1, 11.9,1,1, 10.190, 10580.067, 272.763, 52727.754 22/05/11,17:17:33,02,09,1, 11.9,1,1, 10.190, 10580.047, 272.747, 52727.765 22/05/11,17:17:33,03,09,1, 11.9,1,1, 10.190, 10580.081, 272.736, 52727.667 22/05/11,17:17:33,04,09,1, 11.9,1,1, 10.190, 10580.057, 272.754, 52727.803 22/05/11,17:17:33,05,09,1, 11.9,1,1, 10.190, 10580.049, 272.769, 52727.773 22/05/11,17:17:33,06,09,1, 11.9,1,1, 10.190, 10580.085, 272.768, 52727.814 22/05/11,17:17:33,07,09,1, 11.9,1,1, 10.190, 10580.085, 272.747, 52727.787 22/05/11,17:17:33,08,09,1, 11.9,1,1, 10.190, 10580.066, 272.761, 52727.827 22/05/11,17:17:33,09,09,1, 11.9,1,1, 10.190, 10580.066, 272.784, 52727.790 22/05/11,17:17:33,10,09,1, 11.9,1,1, 10.190, 10580.075, 272.769, 52727.793 22/05/11,17:17:33,11,09,1, 11.9,1,1, 10.190, 10580.073, 272.767, 52727.779 22/05/11,17:17:33,12,09,1, 11.9,1,1, 10.190, 10580.075, 272.777, 52727.788 22/05/11,17:17:33,13,09,1, 11.9,1,1, 10.190, 10580.076, 272.768, 52727.780 22/05/11,17:17:33,14,09,1, 11.9,1,1, 10.190, 10580.084, 272.755, 52727.765 22/05/11,17:17:33,15,09,1, 11.9,1,1, 10.190, 10580.091, 272.746, 52727.778 22/05/11,17:17:33,16,09,1, 11.9,1,1, 10.190, 10580.103, 272.768, 52727.768 22/05/11,17:17:33,17,09,1, 11.9,1,1, 10.190, 10580.079, 272.777, 52727.757 22/05/11,17:17:33,18,09,1, 11.9,1,1, 10.190, 10580.093, 272.765, 52727.779 22/05/11,17:17:33,19,09,1, 11.9,1,1, 10.190, 10580.107, 272.777, 52727.780 22/05/11,17:17:34,00,09,1, 11.9,1,1, 10.185, 10580.107, 272.777, 52727.780 22/05/11,17:17:34,01,09,1, 11.9,1,1, 10.185, 10580.110, 272.762, 52727.771 22/05/11,17:17:34,02,09,1, 11.9,1,1, 10.185, 10580.114, 272.790, 52727.783 22/05/11,17:17:34,03,09,1, 11.9,1,1, 10.185, 10580.092, 272.772, 52727.771 22/05/11,17:17:34,04,09,1, 11.9,1,1, 10.185, 10580.095, 272.772, 52727.841 22/05/11,17:17:34,05,09,1, 11.9,1,1, 10.185, 10580.091, 272.784, 52727.786 22/05/11,17:17:34,06,09,1, 11.9,1,1, 10.185, 10580.131, 272.803, 52727.771 22/05/11,17:17:34,07,09,1, 11.9,1,1, 10.185, 10580.106, 272.762, 52727.787 22/05/11,17:17:34,08,09,1, 11.9,1,1, 10.185, 10580.117, 272.795, 52727.792 22/05/11,17:17:34,09,09,1, 11.9,1,1, 10.185, 10580.106, 272.777, 52727.821 22/05/11,17:17:34,10,09,1, 11.9,1,1, 10.185, 10580.110, 272.791, 52727.808 22/05/11,17:17:34,11,09,1, 11.9,1,1, 10.185, 10580.113, 272.760, 52727.822 22/05/11,17:17:34,12,09,1, 11.9,1,1, 10.185, 10580.105, 272.826, 52727.831 22/05/11,17:17:34,13,09,1, 11.9,1,1, 10.185, 10580.081, 272.783, 52727.835 22/05/11,17:17:34,14,09,1, 11.9,1,1, 10.185, 10580.146, 272.782, 52727.826 22/05/11,17:17:34,15,09,1, 11.9,1,1, 10.185, 10580.092, 272.789, 52727.849 22/05/11,17:17:34,16,09,1, 11.9,1,1, 10.185, 10580.151, 272.784, 52727.813 22/05/11,17:17:34,17,09,1, 11.9,1,1, 10.185, 10580.135, 272.773, 52727.840 22/05/11,17:17:34,18,09,1, 11.9,1,1, 10.185, 10580.135, 272.803, 52727.823 22/05/11,17:17:34,19,09,1, 11.9,1,1, 10.185, 10580.133, 272.779, 52727.824 22/05/11,17:17:35,00,09,1, 11.9,1,1, 10.181, 10580.132, 272.779, 52727.824 22/05/11,17:17:35,01,09,1, 11.9,1,1, 10.181, 10580.152, 272.779, 52727.818 22/05/11,17:17:35,02,09,1, 11.9,1,1, 10.181, 10580.147, 272.807, 52727.785 22/05/11,17:17:35,03,09,1, 11.9,1,1, 10.181, 10580.159, 272.791, 52727.752 22/05/11,17:17:35,04,09,1, 11.9,1,1, 10.181, 10580.145, 272.784, 52727.789 22/05/11,17:17:35,05,09,1, 11.9,1,1, 10.181, 10580.155, 272.796, 52727.766 22/05/11,17:17:35,06,09,1, 11.9,1,1, 10.181, 10580.148, 272.796, 52727.788 22/05/11,17:17:35,07,09,1, 11.9,1,1, 10.181, 10580.155, 272.788, 52727.784 22/05/11,17:17:35,08,09,1, 11.9,1,1, 10.181, 10580.178, 272.795, 52727.797 22/05/11,17:17:35,09,09,1, 11.9,1,1, 10.181, 10580.179, 272.798, 52727.807 22/05/11,17:17:35,10,09,1, 11.9,1,1, 10.181, 10580.159, 272.772, 52727.801 22/05/11,17:17:35,11,09,1, 11.9,1,1, 10.181, 10580.139, 272.777, 52727.803 22/05/11,17:17:35,12,09,1, 11.9,1,1, 10.181, 10580.184, 272.774, 52727.775 22/05/11,17:17:35,13,09,1, 11.9,1,1, 10.181, 10580.160, 272.789, 52727.772 22/05/11,17:17:35,14,09,1, 11.9,1,1, 10.181, 10580.168, 272.795, 52727.766 22/05/11,17:17:35,15,09,1, 11.9,1,1, 10.181, 10580.196, 272.793, 52727.729 22/05/11,17:17:35,16,09,1, 11.9,1,1, 10.181, 10580.180, 272.785, 52727.807 22/05/11,17:17:35,17,09,1, 11.9,1,1, 10.181, 10580.184, 272.769, 52727.772 22/05/11,17:17:35,18,09,1, 11.9,1,1, 10.181, 10580.195, 272.786, 52727.785 22/05/11,17:17:35,19,09,1, 11.9,1,1, 10.181, 10580.181, 272.787, 52727.787 22/05/11,17:17:36,00,09,1, 11.9,1,1, 10.183, 10580.174, 272.787, 52727.831 22/05/11,17:17:36,01,09,1, 11.9,1,1, 10.183, 10580.204, 272.781, 52727.761 22/05/11,17:17:36,02,09,1, 11.9,1,1, 10.183, 10580.185, 272.777, 52727.809 22/05/11,17:17:36,03,09,1, 11.9,1,1, 10.183, 10580.163, 272.798, 52727.792 22/05/11,17:17:36,04,09,1, 11.9,1,1, 10.183, 10580.181, 272.779, 52727.781 22/05/11,17:17:36,05,09,1, 11.9,1,1, 10.183, 10580.174, 272.777, 52727.782 22/05/11,17:17:36,06,09,1, 11.9,1,1, 10.183, 10580.207, 272.792, 52727.832 22/05/11,17:17:36,07,09,1, 11.9,1,1, 10.183, 10580.188, 272.780, 52727.853 22/05/11,17:17:36,08,09,1, 11.9,1,1, 10.183, 10580.207, 272.751, 52727.779 22/05/11,17:17:36,09,09,1, 11.9,1,1, 10.183, 10580.191, 272.771, 52727.841 22/05/11,17:17:36,10,09,1, 11.9,1,1, 10.183, 10580.227, 272.767, 52727.819 22/05/11,17:17:36,11,09,1, 11.9,1,1, 10.183, 10580.203, 272.792, 52727.801 22/05/11,17:17:36,12,09,1, 11.9,1,1, 10.183, 10580.200, 272.766, 52727.774 22/05/11,17:17:36,13,09,1, 11.9,1,1, 10.183, 10580.235, 272.770, 52727.792 22/05/11,17:17:36,14,09,1, 11.9,1,1, 10.183, 10580.227, 272.798, 52727.792 22/05/11,17:17:36,15,09,1, 11.9,1,1, 10.183, 10580.234, 272.768, 52727.772 22/05/11,17:17:36,16,09,1, 11.9,1,1, 10.183, 10580.213, 272.779, 52727.752 22/05/11,17:17:36,17,09,1, 11.9,1,1, 10.183, 10580.232, 272.788, 52727.805 22/05/11,17:17:36,18,09,1, 11.9,1,1, 10.183, 10580.187, 272.786, 52727.762 22/05/11,17:17:36,19,09,1, 11.9,1,1, 10.183, 10580.220, 272.790, 52727.831 22/05/11,17:17:37,00,09,1, 11.8,1,1, 10.184, 10580.215, 272.790, 52727.831 22/05/11,17:17:37,01,09,1, 11.8,1,1, 10.184, 10580.233, 272.793, 52727.788 22/05/11,17:17:37,02,09,1, 11.8,1,1, 10.184, 10580.218, 272.781, 52727.779 22/05/11,17:17:37,03,09,1, 11.8,1,1, 10.184, 10580.224, 272.761, 52727.763 22/05/11,17:17:37,04,09,1, 11.8,1,1, 10.184, 10580.227, 272.776, 52727.781 22/05/11,17:17:37,05,09,1, 11.8,1,1, 10.184, 10580.270, 272.772, 52727.791 22/05/11,17:17:37,06,09,1, 11.8,1,1, 10.184, 10580.220, 272.766, 52727.764 22/05/11,17:17:37,07,09,1, 11.8,1,1, 10.184, 10580.229, 272.777, 52727.800 22/05/11,17:17:37,08,09,1, 11.8,1,1, 10.184, 10580.231, 272.752, 52727.776 22/05/11,17:17:37,09,09,1, 11.8,1,1, 10.184, 10580.250, 272.783, 52727.762 22/05/11,17:17:37,10,09,1, 11.8,1,1, 10.184, 10580.231, 272.761, 52727.766 22/05/11,17:17:37,11,09,1, 11.8,1,1, 10.184, 10580.224, 272.784, 52727.781 22/05/11,17:17:37,12,09,1, 11.8,1,1, 10.184, 10580.238, 272.763, 52727.779 22/05/11,17:17:37,13,09,1, 11.8,1,1, 10.184, 10580.231, 272.786, 52727.771 22/05/11,17:17:37,14,09,1, 11.8,1,1, 10.184, 10580.261, 272.794, 52727.758 22/05/11,17:17:37,15,09,1, 11.8,1,1, 10.184, 10580.259, 272.786, 52727.751 22/05/11,17:17:37,16,09,1, 11.8,1,1, 10.184, 10580.261, 272.788, 52727.818 22/05/11,17:17:37,17,09,1, 11.8,1,1, 10.184, 10580.254, 272.800, 52727.774 22/05/11,17:17:37,18,09,1, 11.8,1,1, 10.184, 10580.232, 272.775, 52727.758 22/05/11,17:17:37,19,09,1, 11.8,1,1, 10.184, 10580.240, 272.769, 52727.730 22/05/11,17:17:38,00,09,1, 11.9,1,1, 10.182, 10580.232, 272.769, 52727.730 22/05/11,17:17:38,01,09,1, 11.9,1,1, 10.182, 10580.274, 272.779, 52727.765 22/05/11,17:17:38,02,09,1, 11.9,1,1, 10.182, 10580.281, 272.788, 52727.760 22/05/11,17:17:38,03,09,1, 11.9,1,1, 10.182, 10580.277, 272.798, 52727.782 22/05/11,17:17:38,04,09,1, 11.9,1,1, 10.182, 10580.273, 272.782, 52727.796 22/05/11,17:17:38,05,09,1, 11.9,1,1, 10.182, 10580.256, 272.795, 52727.790 22/05/11,17:17:38,06,09,1, 11.9,1,1, 10.182, 10580.280, 272.788, 52727.785 22/05/11,17:17:38,07,09,1, 11.9,1,1, 10.182, 10580.290, 272.794, 52727.788 22/05/11,17:17:38,08,09,1, 11.9,1,1, 10.182, 10580.282, 272.789, 52727.743 22/05/11,17:17:38,09,09,1, 11.9,1,1, 10.182, 10580.239, 272.772, 52727.780 22/05/11,17:17:38,10,09,1, 11.9,1,1, 10.182, 10580.271, 272.807, 52728.056 22/05/11,17:17:38,11,09,1, 11.9,1,1, 10.182, 10580.323, 272.773, 52727.677 22/05/11,17:17:38,12,09,1, 11.9,1,1, 10.182, 10580.312, 272.776, 52727.709 22/05/11,17:17:38,13,09,1, 11.9,1,1, 10.182, 10580.291, 272.774, 52727.753 22/05/11,17:17:38,14,09,1, 11.9,1,1, 10.182, 10580.268, 272.781, 52727.748 22/05/11,17:17:38,15,09,1, 11.9,1,1, 10.182, 10580.267, 272.796, 52727.767 22/05/11,17:17:38,16,09,1, 11.9,1,1, 10.182, 10580.312, 272.796, 52727.766 22/05/11,17:17:38,17,09,1, 11.9,1,1, 10.182, 10580.287, 272.780, 52727.786 22/05/11,17:17:38,18,09,1, 11.9,1,1, 10.182, 10580.290, 272.787, 52727.805 22/05/11,17:17:38,19,09,1, 11.9,1,1, 10.182, 10580.281, 272.792, 52727.805 22/05/11,17:17:39,00,09,1, 11.8,1,1, 10.185, 10580.274, 272.792, 52727.805 22/05/11,17:17:39,01,09,1, 11.8,1,1, 10.185, 10580.290, 272.805, 52727.816 22/05/11,17:17:39,02,09,1, 11.8,1,1, 10.185, 10580.290, 272.805, 52727.853 22/05/11,17:17:39,03,09,1, 11.8,1,1, 10.185, 10580.274, 272.782, 52727.798 22/05/11,17:17:39,04,09,1, 11.8,1,1, 10.185, 10580.306, 272.791, 52727.826 22/05/11,17:17:39,05,09,1, 11.8,1,1, 10.185, 10580.271, 272.790, 52727.769 22/05/11,17:17:39,06,09,1, 11.8,1,1, 10.185, 10580.290, 272.774, 52727.803 22/05/11,17:17:39,07,09,1, 11.8,1,1, 10.185, 10580.292, 272.780, 52727.796 22/05/11,17:17:39,08,09,1, 11.8,1,1, 10.185, 10580.311, 272.767, 52727.786 22/05/11,17:17:39,09,09,1, 11.8,1,1, 10.185, 10580.283, 272.788, 52727.769 22/05/11,17:17:39,10,09,1, 11.8,1,1, 10.185, 10580.268, 272.777, 52727.818 22/05/11,17:17:39,11,09,1, 11.8,1,1, 10.185, 10580.307, 272.770, 52727.807 22/05/11,17:17:39,12,09,1, 11.8,1,1, 10.185, 10580.309, 272.787, 52727.812 22/05/11,17:17:39,13,09,1, 11.8,1,1, 10.185, 10580.317, 272.784, 52727.830 22/05/11,17:17:39,14,09,1, 11.8,1,1, 10.185, 10580.338, 272.750, 52727.792 22/05/11,17:17:39,15,09,1, 11.8,1,1, 10.185, 10580.346, 272.785, 52727.799 22/05/11,17:17:39,16,09,1, 11.8,1,1, 10.185, 10580.330, 272.770, 52727.783 22/05/11,17:17:39,17,09,1, 11.8,1,1, 10.185, 10580.308, 272.781, 52727.802 22/05/11,17:17:39,18,09,1, 11.8,1,1, 10.185, 10580.317, 272.791, 52727.813 22/05/11,17:17:39,19,09,1, 11.8,1,1, 10.185, 10580.334, 272.790, 52727.785 22/05/11,17:17:40,00,09,1, 11.9,1,1, 10.187, 10580.332, 272.790, 52727.785 22/05/11,17:17:40,01,09,1, 11.9,1,1, 10.187, 10580.315, 272.817, 52727.816 22/05/11,17:17:40,02,09,1, 11.9,1,1, 10.187, 10580.323, 272.804, 52727.787 22/05/11,17:17:40,03,09,1, 11.9,1,1, 10.187, 10580.322, 272.781, 52727.777 22/05/11,17:17:40,04,09,1, 11.9,1,1, 10.187, 10580.339, 272.779, 52727.808 22/05/11,17:17:40,05,09,1, 11.9,1,1, 10.187, 10580.316, 272.766, 52727.813 22/05/11,17:17:40,06,09,1, 11.9,1,1, 10.187, 10580.277, 272.776, 52727.556 22/05/11,17:17:40,07,09,1, 11.9,1,1, 10.187, 10580.305, 272.786, 52727.919 22/05/11,17:17:40,08,09,1, 11.9,1,1, 10.187, 10580.341, 272.771, 52727.878 22/05/11,17:17:40,09,09,1, 11.9,1,1, 10.187, 10580.335, 272.769, 52727.814 22/05/11,17:17:40,10,09,1, 11.9,1,1, 10.187, 10580.308, 272.792, 52727.816 22/05/11,17:17:40,11,09,1, 11.9,1,1, 10.187, 10580.333, 272.782, 52727.816 22/05/11,17:17:40,12,09,1, 11.9,1,1, 10.187, 10580.338, 272.805, 52727.795 22/05/11,17:17:40,13,09,1, 11.9,1,1, 10.187, 10580.340, 272.783, 52727.834 22/05/11,17:17:40,14,09,1, 11.9,1,1, 10.187, 10580.338, 272.782, 52727.822 22/05/11,17:17:40,15,09,1, 11.9,1,1, 10.187, 10580.350, 272.796, 52727.840 22/05/11,17:17:40,16,09,1, 11.9,1,1, 10.187, 10580.334, 272.802, 52727.793 22/05/11,17:17:40,17,09,1, 11.9,1,1, 10.187, 10580.340, 272.799, 52727.820 22/05/11,17:17:40,18,09,1, 11.9,1,1, 10.187, 10580.357, 272.802, 52727.800 22/05/11,17:17:40,19,09,1, 11.9,1,1, 10.187, 10580.349, 272.786, 52727.813 22/05/11,17:17:41,00,09,1, 11.9,1,1, 10.182, 10580.341, 272.786, 52727.798 22/05/11,17:17:41,01,09,1, 11.9,1,1, 10.182, 10580.365, 272.797, 52727.851 22/05/11,17:17:41,02,09,1, 11.9,1,1, 10.182, 10580.375, 272.799, 52727.827 22/05/11,17:17:41,03,09,1, 11.9,1,1, 10.182, 10580.366, 272.797, 52727.815 22/05/11,17:17:41,04,09,1, 11.9,1,1, 10.182, 10580.342, 272.805, 52727.799 22/05/11,17:17:41,05,09,1, 11.9,1,1, 10.182, 10580.359, 272.810, 52727.814 22/05/11,17:17:41,06,09,1, 11.9,1,1, 10.182, 10580.379, 272.790, 52727.827 22/05/11,17:17:41,07,09,1, 11.9,1,1, 10.182, 10580.372, 272.796, 52727.800 22/05/11,17:17:41,08,09,1, 11.9,1,1, 10.182, 10580.343, 272.819, 52727.813 22/05/11,17:17:41,09,09,1, 11.9,1,1, 10.182, 10580.369, 272.772, 52727.765 22/05/11,17:17:41,10,09,1, 11.9,1,1, 10.182, 10580.376, 272.811, 52727.798 22/05/11,17:17:41,11,09,1, 11.9,1,1, 10.182, 10580.364, 272.783, 52727.807 22/05/11,17:17:41,12,09,1, 11.9,1,1, 10.182, 10580.371, 272.784, 52727.827 22/05/11,17:17:41,13,09,1, 11.9,1,1, 10.182, 10580.383, 272.801, 52727.783 22/05/11,17:17:41,14,09,1, 11.9,1,1, 10.182, 10580.369, 272.781, 52727.801 22/05/11,17:17:41,15,09,1, 11.9,1,1, 10.182, 10580.389, 272.814, 52727.783 22/05/11,17:17:41,16,09,1, 11.9,1,1, 10.182, 10580.387, 272.788, 52727.822 22/05/11,17:17:41,17,09,1, 11.9,1,1, 10.182, 10580.353, 272.782, 52727.776 22/05/11,17:17:41,18,09,1, 11.9,1,1, 10.182, 10580.374, 272.804, 52727.781 22/05/11,17:17:41,19,09,1, 11.9,1,1, 10.182, 10580.392, 272.821, 52727.798 22/05/11,17:17:42,00,09,1, 11.9,1,1, 10.181, 10580.391, 272.821, 52727.788 22/05/11,17:17:42,01,09,1, 11.9,1,1, 10.181, 10580.406, 272.793, 52727.723 22/05/11,17:17:42,02,09,1, 11.9,1,1, 10.181, 10580.384, 272.789, 52727.746 22/05/11,17:17:42,03,09,1, 11.9,1,1, 10.181, 10580.399, 272.824, 52727.763 22/05/11,17:17:42,04,09,1, 11.9,1,1, 10.181, 10580.414, 272.784, 52727.756 22/05/11,17:17:42,05,09,1, 11.9,1,1, 10.181, 10580.408, 272.805, 52727.792 22/05/11,17:17:42,06,09,1, 11.9,1,1, 10.181, 10580.410, 272.797, 52727.825 22/05/11,17:17:42,07,09,1, 11.9,1,1, 10.181, 10580.410, 272.783, 52727.769 22/05/11,17:17:42,08,09,1, 11.9,1,1, 10.181, 10580.374, 272.800, 52727.769 22/05/11,17:17:42,09,09,1, 11.9,1,1, 10.181, 10580.397, 272.800, 52727.800 22/05/11,17:17:42,10,09,1, 11.9,1,1, 10.181, 10580.409, 272.806, 52727.765 22/05/11,17:17:42,11,09,1, 11.9,1,1, 10.181, 10580.430, 272.813, 52727.786 22/05/11,17:17:42,12,09,1, 11.9,1,1, 10.181, 10580.392, 272.812, 52727.894 22/05/11,17:17:42,13,09,1, 11.9,1,1, 10.181, 10580.432, 272.797, 52727.728 22/05/11,17:17:42,14,09,1, 11.9,1,1, 10.181, 10580.439, 272.800, 52727.717 22/05/11,17:17:42,15,09,1, 11.9,1,1, 10.181, 10580.409, 272.788, 52727.749 22/05/11,17:17:42,16,09,1, 11.9,1,1, 10.181, 10580.410, 272.807, 52727.778 22/05/11,17:17:42,17,09,1, 11.9,1,1, 10.181, 10580.410, 272.805, 52727.765 22/05/11,17:17:42,18,09,1, 11.9,1,1, 10.181, 10580.387, 272.805, 52727.772 22/05/11,17:17:42,19,09,1, 11.9,1,1, 10.181, 10580.426, 272.817, 52727.788 22/05/11,17:17:43,00,09,1, 11.9,1,1, 10.182, 10580.424, 272.817, 52727.788 22/05/11,17:17:43,01,09,1, 11.9,1,1, 10.182, 10580.400, 272.806, 52727.780 22/05/11,17:17:43,02,09,1, 11.9,1,1, 10.182, 10580.440, 272.809, 52727.746 22/05/11,17:17:43,03,09,1, 11.9,1,1, 10.182, 10580.419, 272.793, 52727.783 22/05/11,17:17:43,04,09,1, 11.9,1,1, 10.182, 10580.394, 272.796, 52727.779 22/05/11,17:17:43,05,09,1, 11.9,1,1, 10.182, 10580.414, 272.806, 52727.805 22/05/11,17:17:43,06,09,1, 11.9,1,1, 10.182, 10580.407, 272.794, 52727.769 22/05/11,17:17:43,07,09,1, 11.9,1,1, 10.182, 10580.429, 272.811, 52727.811 22/05/11,17:17:43,08,09,1, 11.9,1,1, 10.182, 10580.429, 272.794, 52727.773 22/05/11,17:17:43,09,09,1, 11.9,1,1, 10.182, 10580.422, 272.796, 52727.795 22/05/11,17:17:43,10,09,1, 11.9,1,1, 10.182, 10580.413, 272.806, 52727.801 22/05/11,17:17:43,11,09,1, 11.9,1,1, 10.182, 10580.459, 272.835, 52727.796 22/05/11,17:17:43,12,09,1, 11.9,1,1, 10.182, 10580.436, 272.800, 52727.794 22/05/11,17:17:43,13,09,1, 11.9,1,1, 10.182, 10580.444, 272.841, 52727.792 22/05/11,17:17:43,14,09,1, 11.9,1,1, 10.182, 10580.426, 272.795, 52727.795 22/05/11,17:17:43,15,09,1, 11.9,1,1, 10.182, 10580.459, 272.839, 52727.798 22/05/11,17:17:43,16,09,1, 11.9,1,1, 10.182, 10580.427, 272.817, 52727.771 22/05/11,17:17:43,17,09,1, 11.9,1,1, 10.182, 10580.448, 272.822, 52727.782 22/05/11,17:17:43,18,09,1, 11.9,1,1, 10.182, 10580.461, 272.809, 52727.808 22/05/11,17:17:43,19,09,1, 11.9,1,1, 10.182, 10580.416, 272.823, 52727.780 22/05/11,17:17:44,00,09,1, 11.9,1,1, 10.180, 10580.416, 272.823, 52727.856 22/05/11,17:17:44,01,09,1, 11.9,1,1, 10.180, 10580.458, 272.811, 52727.794 22/05/11,17:17:44,02,09,1, 11.9,1,1, 10.180, 10580.441, 272.811, 52727.787 22/05/11,17:17:44,03,09,1, 11.9,1,1, 10.180, 10580.434, 272.805, 52727.787 22/05/11,17:17:44,04,09,1, 11.9,1,1, 10.180, 10580.440, 272.797, 52727.786 22/05/11,17:17:44,05,09,1, 11.9,1,1, 10.180, 10580.452, 272.828, 52727.783 22/05/11,17:17:44,06,09,1, 11.9,1,1, 10.180, 10580.441, 272.805, 52727.764 22/05/11,17:17:44,07,09,1, 11.9,1,1, 10.180, 10580.438, 272.809, 52727.810 22/05/11,17:17:44,08,09,1, 11.9,1,1, 10.180, 10580.455, 272.820, 52727.794 22/05/11,17:17:44,09,09,1, 11.9,1,1, 10.180, 10580.442, 272.792, 52727.751 22/05/11,17:17:44,10,09,1, 11.9,1,1, 10.180, 10580.488, 272.791, 52727.783 22/05/11,17:17:44,11,09,1, 11.9,1,1, 10.180, 10580.440, 272.826, 52727.750 22/05/11,17:17:44,12,09,1, 11.9,1,1, 10.180, 10580.459, 272.794, 52727.800 22/05/11,17:17:44,13,09,1, 11.9,1,1, 10.180, 10580.456, 272.781, 52727.809 22/05/11,17:17:44,14,09,1, 11.9,1,1, 10.180, 10580.469, 272.825, 52727.797 22/05/11,17:17:44,15,09,1, 11.9,1,1, 10.180, 10580.458, 272.800, 52727.817 22/05/11,17:17:44,16,09,1, 11.9,1,1, 10.180, 10580.428, 272.805, 52727.794 22/05/11,17:17:44,17,09,1, 11.9,1,1, 10.180, 10580.449, 272.809, 52727.808 22/05/11,17:17:44,18,09,1, 11.9,1,1, 10.180, 10580.456, 272.811, 52727.768 22/05/11,17:17:44,19,09,1, 11.9,1,1, 10.180, 10580.453, 272.799, 52727.856 22/05/11,17:17:45,00,09,1, 11.9,1,1, 10.184, 10580.449, 272.799, 52727.856 22/05/11,17:17:45,01,09,1, 11.9,1,1, 10.184, 10580.461, 272.796, 52727.768 22/05/11,17:17:45,02,09,1, 11.9,1,1, 10.184, 10580.470, 272.781, 52727.776 22/05/11,17:17:45,03,09,1, 11.9,1,1, 10.184, 10580.460, 272.808, 52727.737 22/05/11,17:17:45,04,09,1, 11.9,1,1, 10.184, 10580.463, 272.798, 52727.835 22/05/11,17:17:45,05,09,1, 11.9,1,1, 10.184, 10580.434, 272.780, 52727.761 22/05/11,17:17:45,06,09,1, 11.9,1,1, 10.184, 10580.479, 272.768, 52727.781 22/05/11,17:17:45,07,09,1, 11.9,1,1, 10.184, 10580.472, 272.783, 52727.785 22/05/11,17:17:45,08,09,1, 11.9,1,1, 10.184, 10580.482, 272.845, 52727.819 22/05/11,17:17:45,09,09,1, 11.9,1,1, 10.184, 10580.491, 272.799, 52727.820 22/05/11,17:17:45,10,09,1, 11.9,1,1, 10.184, 10580.457, 272.815, 52727.802 22/05/11,17:17:45,11,09,1, 11.9,1,1, 10.184, 10580.489, 272.827, 52727.855 22/05/11,17:17:45,12,09,1, 11.9,1,1, 10.184, 10580.506, 272.827, 52727.810 22/05/11,17:17:45,13,09,1, 11.9,1,1, 10.184, 10580.480, 272.825, 52727.816 22/05/11,17:17:45,14,09,1, 11.9,1,1, 10.184, 10580.465, 272.848, 52727.810 22/05/11,17:17:45,15,09,1, 11.9,1,1, 10.184, 10580.472, 272.824, 52727.795 22/05/11,17:17:45,16,09,1, 11.9,1,1, 10.184, 10580.462, 272.807, 52727.741 22/05/11,17:17:45,17,09,1, 11.9,1,1, 10.184, 10580.486, 272.827, 52727.794 22/05/11,17:17:45,18,09,1, 11.9,1,1, 10.184, 10580.487, 272.850, 52727.802 22/05/11,17:17:45,19,09,1, 11.9,1,1, 10.184, 10580.486, 272.839, 52727.808 22/05/11,17:17:46,00,09,1, 11.9,1,1, 10.183, 10580.482, 272.839, 52727.808 22/05/11,17:17:46,01,09,1, 11.9,1,1, 10.183, 10580.504, 272.812, 52727.839 22/05/11,17:17:46,02,09,1, 11.9,1,1, 10.183, 10580.507, 272.832, 52727.820 22/05/11,17:17:46,03,09,1, 11.9,1,1, 10.183, 10580.473, 272.834, 52727.827 22/05/11,17:17:46,04,09,1, 11.9,1,1, 10.183, 10580.501, 272.832, 52727.779 22/05/11,17:17:46,05,09,1, 11.9,1,1, 10.183, 10580.477, 272.815, 52727.804 22/05/11,17:17:46,06,09,1, 11.9,1,1, 10.183, 10580.493, 272.815, 52727.802 22/05/11,17:17:46,07,09,1, 11.9,1,1, 10.183, 10580.491, 272.848, 52727.791 22/05/11,17:17:46,08,09,1, 11.9,1,1, 10.183, 10580.496, 272.826, 52727.793 22/05/11,17:17:46,09,09,1, 11.9,1,1, 10.183, 10580.481, 272.823, 52727.791 22/05/11,17:17:46,10,09,1, 11.9,1,1, 10.183, 10580.536, 272.837, 52727.766 22/05/11,17:17:46,11,09,1, 11.9,1,1, 10.183, 10580.490, 272.811, 52727.801 22/05/11,17:17:46,12,09,1, 11.9,1,1, 10.183, 10580.524, 272.850, 52727.823 22/05/11,17:17:46,13,09,1, 11.9,1,1, 10.183, 10580.479, 272.831, 52727.813 22/05/11,17:17:46,14,09,1, 11.9,1,1, 10.183, 10580.504, 272.830, 52727.780 22/05/11,17:17:46,15,09,1, 11.9,1,1, 10.183, 10580.517, 272.843, 52727.763 22/05/11,17:17:46,16,09,1, 11.9,1,1, 10.183, 10580.527, 272.852, 52727.796 22/05/11,17:17:46,17,09,1, 11.9,1,1, 10.183, 10580.508, 272.851, 52727.805 22/05/11,17:17:46,18,09,1, 11.9,1,1, 10.183, 10580.489, 272.853, 52727.763 22/05/11,17:17:46,19,09,1, 11.9,1,1, 10.183, 10580.527, 272.873, 52727.788 22/05/11,17:17:47,00,09,1, 11.8,1,1, 10.183, 10580.524, 272.873, 52727.804 22/05/11,17:17:47,01,09,1, 11.8,1,1, 10.183, 10580.506, 272.842, 52727.787 22/05/11,17:17:47,02,09,1, 11.8,1,1, 10.183, 10580.520, 272.852, 52727.790 22/05/11,17:17:47,03,09,1, 11.8,1,1, 10.183, 10580.521, 272.838, 52727.773 22/05/11,17:17:47,04,09,1, 11.8,1,1, 10.183, 10580.524, 272.837, 52727.829 22/05/11,17:17:47,05,09,1, 11.8,1,1, 10.183, 10580.508, 272.854, 52727.811 22/05/11,17:17:47,06,09,1, 11.8,1,1, 10.183, 10580.526, 272.839, 52727.786 22/05/11,17:17:47,07,09,1, 11.8,1,1, 10.183, 10580.548, 272.845, 52727.851 22/05/11,17:17:47,08,09,1, 11.8,1,1, 10.183, 10580.548, 272.862, 52727.820 22/05/11,17:17:47,09,09,1, 11.8,1,1, 10.183, 10580.532, 272.844, 52727.792 22/05/11,17:17:47,10,09,1, 11.8,1,1, 10.183, 10580.512, 272.848, 52727.826 22/05/11,17:17:47,11,09,1, 11.8,1,1, 10.183, 10580.532, 272.836, 52727.778 22/05/11,17:17:47,12,09,1, 11.8,1,1, 10.183, 10580.542, 272.834, 52727.802 22/05/11,17:17:47,13,09,1, 11.8,1,1, 10.183, 10580.507, 272.866, 52727.962 22/05/11,17:17:47,14,09,1, 11.8,1,1, 10.183, 10580.537, 272.850, 52727.831 22/05/11,17:17:47,15,09,1, 11.8,1,1, 10.183, 10580.544, 272.854, 52727.842 22/05/11,17:17:47,16,09,1, 11.8,1,1, 10.183, 10580.543, 272.856, 52727.800 22/05/11,17:17:47,17,09,1, 11.8,1,1, 10.183, 10580.527, 272.872, 52727.840 22/05/11,17:17:47,18,09,1, 11.8,1,1, 10.183, 10580.553, 272.870, 52727.789 22/05/11,17:17:47,19,09,1, 11.8,1,1, 10.183, 10580.563, 272.853, 52727.804 22/05/11,17:17:48,00,09,1, 11.8,1,1, 10.185, 10580.558, 272.853, 52727.804 22/05/11,17:17:48,01,09,1, 11.8,1,1, 10.185, 10580.559, 272.860, 52727.819 22/05/11,17:17:48,02,09,1, 11.8,1,1, 10.185, 10580.552, 272.838, 52727.810 22/05/11,17:17:48,03,09,1, 11.8,1,1, 10.185, 10580.551, 272.849, 52727.802 22/05/11,17:17:48,04,09,1, 11.8,1,1, 10.185, 10580.535, 272.847, 52727.787 22/05/11,17:17:48,05,09,1, 11.8,1,1, 10.185, 10580.551, 272.855, 52727.808 22/05/11,17:17:48,06,09,1, 11.8,1,1, 10.185, 10580.560, 272.846, 52727.819 22/05/11,17:17:48,07,09,1, 11.8,1,1, 10.185, 10580.544, 272.837, 52727.802 22/05/11,17:17:48,08,09,1, 11.8,1,1, 10.185, 10580.551, 272.853, 52727.787 22/05/11,17:17:48,09,09,1, 11.8,1,1, 10.185, 10580.559, 272.846, 52727.833 22/05/11,17:17:48,10,09,1, 11.8,1,1, 10.185, 10580.550, 272.834, 52727.786 22/05/11,17:17:48,11,09,1, 11.8,1,1, 10.185, 10580.545, 272.838, 52727.818 22/05/11,17:17:48,12,09,1, 11.8,1,1, 10.185, 10580.552, 272.842, 52727.817 22/05/11,17:17:48,13,09,1, 11.8,1,1, 10.185, 10580.569, 272.860, 52727.854 22/05/11,17:17:48,14,09,1, 11.8,1,1, 10.185, 10580.572, 272.833, 52727.820 22/05/11,17:17:48,15,09,1, 11.8,1,1, 10.185, 10580.570, 272.854, 52727.836 22/05/11,17:17:48,16,09,1, 11.8,1,1, 10.185, 10580.584, 272.847, 52727.830 22/05/11,17:17:48,17,09,1, 11.8,1,1, 10.185, 10580.553, 272.838, 52727.803 22/05/11,17:17:48,18,09,1, 11.8,1,1, 10.185, 10580.575, 272.856, 52727.827 22/05/11,17:17:48,19,09,1, 11.8,1,1, 10.185, 10580.561, 272.878, 52727.812 22/05/11,17:17:49,00,08,1, 11.9,1,1, 10.188, 10580.558, 272.878, 52727.812 22/05/11,17:17:49,01,08,1, 11.9,1,1, 10.188, 10580.566, 272.832, 52727.836 22/05/11,17:17:49,02,08,1, 11.9,1,1, 10.188, 10580.551, 272.859, 52727.836 22/05/11,17:17:49,03,08,1, 11.9,1,1, 10.188, 10580.552, 272.852, 52727.791 22/05/11,17:17:49,04,08,1, 11.9,1,1, 10.188, 10580.569, 272.865, 52727.838 22/05/11,17:17:49,05,08,1, 11.9,1,1, 10.188, 10580.570, 272.866, 52727.832 22/05/11,17:17:49,06,08,1, 11.9,1,1, 10.188, 10580.562, 272.856, 52727.838 22/05/11,17:17:49,07,08,1, 11.9,1,1, 10.188, 10580.568, 272.852, 52727.827 22/05/11,17:17:49,08,08,1, 11.9,1,1, 10.188, 10580.594, 272.847, 52727.876 22/05/11,17:17:49,09,08,1, 11.9,1,1, 10.188, 10580.583, 272.843, 52727.832 22/05/11,17:17:49,10,08,1, 11.9,1,1, 10.188, 10580.560, 272.875, 52727.855 22/05/11,17:17:49,11,08,1, 11.9,1,1, 10.188, 10580.567, 272.867, 52727.856 22/05/11,17:17:49,12,08,1, 11.9,1,1, 10.188, 10580.570, 272.860, 52727.833 22/05/11,17:17:49,13,08,1, 11.9,1,1, 10.188, 10580.584, 272.844, 52727.805 22/05/11,17:17:49,14,08,1, 11.9,1,1, 10.188, 10580.603, 272.836, 52727.691 22/05/11,17:17:49,15,08,1, 11.9,1,1, 10.188, 10580.592, 272.855, 52727.877 22/05/11,17:17:49,16,08,1, 11.9,1,1, 10.188, 10580.599, 272.874, 52728.268 22/05/11,17:17:49,17,08,1, 11.9,1,1, 10.188, 10580.571, 272.843, 52727.793 22/05/11,17:17:49,18,08,1, 11.9,1,1, 10.188, 10580.560, 272.847, 52727.840 22/05/11,17:17:49,19,08,1, 11.9,1,1, 10.188, 10580.567, 272.862, 52727.825 22/05/11,17:17:50,00,09,1, 11.9,1,1, 10.183, 10580.566, 272.862, 52727.825 22/05/11,17:17:50,01,09,1, 11.9,1,1, 10.183, 10580.586, 272.837, 52727.869 22/05/11,17:17:50,02,09,1, 11.9,1,1, 10.183, 10580.579, 272.829, 52727.821 22/05/11,17:17:50,03,09,1, 11.9,1,1, 10.183, 10580.583, 272.850, 52727.870 22/05/11,17:17:50,04,09,1, 11.9,1,1, 10.183, 10580.582, 272.866, 52727.863 22/05/11,17:17:50,05,09,1, 11.9,1,1, 10.183, 10580.601, 272.820, 52727.841 22/05/11,17:17:50,06,09,1, 11.9,1,1, 10.183, 10580.573, 272.867, 52727.875 22/05/11,17:17:50,07,09,1, 11.9,1,1, 10.183, 10580.599, 272.859, 52727.830 22/05/11,17:17:50,08,09,1, 11.9,1,1, 10.183, 10580.594, 272.867, 52727.850 22/05/11,17:17:50,09,09,1, 11.9,1,1, 10.183, 10580.583, 272.858, 52727.852 22/05/11,17:17:50,10,09,1, 11.9,1,1, 10.183, 10580.572, 272.867, 52727.848 22/05/11,17:17:50,11,09,1, 11.9,1,1, 10.183, 10580.603, 272.832, 52727.845 22/05/11,17:17:50,12,09,1, 11.9,1,1, 10.183, 10580.599, 272.842, 52727.852 22/05/11,17:17:50,13,09,1, 11.9,1,1, 10.183, 10580.586, 272.844, 52727.838 22/05/11,17:17:50,14,09,1, 11.9,1,1, 10.183, 10580.598, 272.838, 52727.826 22/05/11,17:17:50,15,09,1, 11.9,1,1, 10.183, 10580.558, 272.859, 52727.968 22/05/11,17:17:50,16,09,1, 11.9,1,1, 10.183, 10580.576, 272.837, 52727.892 22/05/11,17:17:50,17,09,1, 11.9,1,1, 10.183, 10580.577, 272.831, 52727.860 22/05/11,17:17:50,18,09,1, 11.9,1,1, 10.183, 10580.586, 272.853, 52727.850 22/05/11,17:17:50,19,09,1, 11.9,1,1, 10.183, 10580.581, 272.831, 52727.859 22/05/11,17:17:51,00,09,1, 11.9,1,1, 10.184, 10580.574, 272.831, 52727.859 22/05/11,17:17:51,01,09,1, 11.9,1,1, 10.184, 10580.617, 272.833, 52727.823 22/05/11,17:17:51,02,09,1, 11.9,1,1, 10.184, 10580.597, 272.838, 52727.823 22/05/11,17:17:51,03,09,1, 11.9,1,1, 10.184, 10580.614, 272.844, 52727.853 22/05/11,17:17:51,04,09,1, 11.9,1,1, 10.184, 10580.600, 272.842, 52727.871 22/05/11,17:17:51,05,09,1, 11.9,1,1, 10.184, 10580.601, 272.862, 52727.870 22/05/11,17:17:51,06,09,1, 11.9,1,1, 10.184, 10580.621, 272.837, 52727.868 22/05/11,17:17:51,07,09,1, 11.9,1,1, 10.184, 10580.622, 272.844, 52727.925 22/05/11,17:17:51,08,09,1, 11.9,1,1, 10.184, 10580.602, 272.850, 52727.866 22/05/11,17:17:51,09,09,1, 11.9,1,1, 10.184, 10580.566, 272.844, 52727.891 22/05/11,17:17:51,10,09,1, 11.9,1,1, 10.184, 10580.572, 272.823, 52727.912 22/05/11,17:17:51,11,09,1, 11.9,1,1, 10.184, 10580.606, 272.829, 52727.930 22/05/11,17:17:51,12,09,1, 11.9,1,1, 10.184, 10580.592, 272.845, 52727.888 22/05/11,17:17:51,13,09,1, 11.9,1,1, 10.184, 10580.594, 272.861, 52727.884 22/05/11,17:17:51,14,09,1, 11.9,1,1, 10.184, 10580.595, 272.834, 52727.867 22/05/11,17:17:51,15,09,1, 11.9,1,1, 10.184, 10580.602, 272.854, 52727.831 22/05/11,17:17:51,16,09,1, 11.9,1,1, 10.184, 10580.579, 272.836, 52727.877 22/05/11,17:17:51,17,09,1, 11.9,1,1, 10.184, 10580.604, 272.831, 52727.864 22/05/11,17:17:51,18,09,1, 11.9,1,1, 10.184, 10580.590, 272.827, 52727.864 22/05/11,17:17:51,19,09,1, 11.9,1,1, 10.184, 10580.594, 272.832, 52727.858 22/05/11,17:17:52,00,09,1, 11.9,1,1, 10.184, 10580.591, 272.832, 52727.858 22/05/11,17:17:52,01,09,1, 11.9,1,1, 10.184, 10580.594, 272.814, 52727.826 22/05/11,17:17:52,02,09,1, 11.9,1,1, 10.184, 10580.598, 272.823, 52727.852 22/05/11,17:17:52,03,09,1, 11.9,1,1, 10.184, 10580.599, 272.831, 52727.822 22/05/11,17:17:52,04,09,1, 11.9,1,1, 10.184, 10580.604, 272.816, 52727.877 22/05/11,17:17:52,05,09,1, 11.9,1,1, 10.184, 10580.587, 272.826, 52727.886 22/05/11,17:17:52,06,09,1, 11.9,1,1, 10.184, 10580.603, 272.846, 52727.843 22/05/11,17:17:52,07,09,1, 11.9,1,1, 10.184, 10580.618, 272.816, 52727.905 22/05/11,17:17:52,08,09,1, 11.9,1,1, 10.184, 10580.614, 272.841, 52727.898 22/05/11,17:17:52,09,09,1, 11.9,1,1, 10.184, 10580.622, 272.855, 52727.852 22/05/11,17:17:52,10,09,1, 11.9,1,1, 10.184, 10580.608, 272.828, 52727.852 22/05/11,17:17:52,11,09,1, 11.9,1,1, 10.184, 10580.615, 272.846, 52727.865 22/05/11,17:17:52,12,09,1, 11.9,1,1, 10.184, 10580.622, 272.836, 52727.871 22/05/11,17:17:52,13,09,1, 11.9,1,1, 10.184, 10580.608, 272.850, 52727.876 22/05/11,17:17:52,14,09,1, 11.9,1,1, 10.184, 10580.634, 272.837, 52727.898 22/05/11,17:17:52,15,09,1, 11.9,1,1, 10.184, 10580.612, 272.848, 52727.861 22/05/11,17:17:52,16,09,1, 11.9,1,1, 10.184, 10580.616, 272.823, 52727.852 22/05/11,17:17:52,17,09,1, 11.9,1,1, 10.184, 10580.617, 272.840, 52727.848 22/05/11,17:17:52,18,09,1, 11.9,1,1, 10.184, 10580.599, 272.838, 52727.809 22/05/11,17:17:52,19,09,1, 11.9,1,1, 10.184, 10580.604, 272.846, 52727.823 22/05/11,17:17:53,00,09,1, 11.8,1,1, 10.180, 10580.599, 272.846, 52727.823 22/05/11,17:17:53,01,09,1, 11.8,1,1, 10.180, 10580.631, 272.834, 52727.835 22/05/11,17:17:53,02,09,1, 11.8,1,1, 10.180, 10580.609, 272.830, 52727.862 22/05/11,17:17:53,03,09,1, 11.8,1,1, 10.180, 10580.629, 272.833, 52727.824 22/05/11,17:17:53,04,09,1, 11.8,1,1, 10.180, 10580.628, 272.855, 52727.880 22/05/11,17:17:53,05,09,1, 11.8,1,1, 10.180, 10580.635, 272.855, 52727.863 22/05/11,17:17:53,06,09,1, 11.8,1,1, 10.180, 10580.642, 272.838, 52727.851 22/05/11,17:17:53,07,09,1, 11.8,1,1, 10.180, 10580.626, 272.853, 52727.830 22/05/11,17:17:53,08,09,1, 11.8,1,1, 10.180, 10580.629, 272.848, 52727.853 22/05/11,17:17:53,09,09,1, 11.8,1,1, 10.180, 10580.634, 272.853, 52727.841 22/05/11,17:17:53,10,09,1, 11.8,1,1, 10.180, 10580.641, 272.847, 52727.879 22/05/11,17:17:53,11,09,1, 11.8,1,1, 10.180, 10580.648, 272.861, 52727.856 22/05/11,17:17:53,12,09,1, 11.8,1,1, 10.180, 10580.626, 272.855, 52727.866 22/05/11,17:17:53,13,09,1, 11.8,1,1, 10.180, 10580.624, 272.832, 52727.833 22/05/11,17:17:53,14,09,1, 11.8,1,1, 10.180, 10580.632, 272.861, 52727.884 22/05/11,17:17:53,15,09,1, 11.8,1,1, 10.180, 10580.647, 272.874, 52727.849 22/05/11,17:17:53,16,09,1, 11.8,1,1, 10.180, 10580.658, 272.871, 52727.895 22/05/11,17:17:53,17,09,1, 11.8,1,1, 10.180, 10580.639, 272.851, 52727.833 22/05/11,17:17:53,18,09,1, 11.8,1,1, 10.180, 10580.649, 272.871, 52727.867 22/05/11,17:17:53,19,09,1, 11.8,1,1, 10.180, 10580.643, 272.851, 52727.867 22/05/11,17:17:54,00,09,1, 11.9,1,1, 10.185, 10580.641, 272.851, 52727.867 22/05/11,17:17:54,01,09,1, 11.9,1,1, 10.185, 10580.627, 272.865, 52727.844 22/05/11,17:17:54,02,09,1, 11.9,1,1, 10.185, 10580.651, 272.870, 52727.844 22/05/11,17:17:54,03,09,1, 11.9,1,1, 10.185, 10580.654, 272.865, 52727.844 22/05/11,17:17:54,04,09,1, 11.9,1,1, 10.185, 10580.666, 272.867, 52727.823 22/05/11,17:17:54,05,09,1, 11.9,1,1, 10.185, 10580.650, 272.855, 52727.836 22/05/11,17:17:54,06,09,1, 11.9,1,1, 10.185, 10580.637, 272.888, 52727.842 22/05/11,17:17:54,07,09,1, 11.9,1,1, 10.185, 10580.656, 272.886, 52727.815 22/05/11,17:17:54,08,09,1, 11.9,1,1, 10.185, 10580.660, 272.882, 52727.847 22/05/11,17:17:54,09,09,1, 11.9,1,1, 10.185, 10580.643, 272.874, 52727.830 22/05/11,17:17:54,10,09,1, 11.9,1,1, 10.185, 10580.657, 272.891, 52727.870 22/05/11,17:17:54,11,09,1, 11.9,1,1, 10.185, 10580.640, 272.878, 52727.853 22/05/11,17:17:54,12,09,1, 11.9,1,1, 10.185, 10580.655, 272.883, 52727.855 22/05/11,17:17:54,13,09,1, 11.9,1,1, 10.185, 10580.663, 272.862, 52727.850 22/05/11,17:17:54,14,09,1, 11.9,1,1, 10.185, 10580.655, 272.888, 52727.871 22/05/11,17:17:54,15,09,1, 11.9,1,1, 10.185, 10580.647, 272.891, 52727.873 22/05/11,17:17:54,16,09,1, 11.9,1,1, 10.185, 10580.670, 272.892, 52727.893 22/05/11,17:17:54,17,09,1, 11.9,1,1, 10.185, 10580.657, 272.892, 52727.902 22/05/11,17:17:54,18,09,1, 11.9,1,1, 10.185, 10580.667, 272.886, 52727.883 22/05/11,17:17:54,19,09,1, 11.9,1,1, 10.185, 10580.672, 272.874, 52727.854 22/05/11,17:17:55,00,09,1, 11.9,1,1, 10.182, 10580.666, 272.874, 52727.882 22/05/11,17:17:55,01,09,1, 11.9,1,1, 10.182, 10580.687, 272.921, 52727.882 22/05/11,17:17:55,02,09,1, 11.9,1,1, 10.182, 10580.650, 272.888, 52727.892 22/05/11,17:17:55,03,09,1, 11.9,1,1, 10.182, 10580.652, 272.911, 52727.827 22/05/11,17:17:55,04,09,1, 11.9,1,1, 10.182, 10580.663, 272.908, 52727.847 22/05/11,17:17:55,05,09,1, 11.9,1,1, 10.182, 10580.675, 272.912, 52727.813 22/05/11,17:17:55,06,09,1, 11.9,1,1, 10.182, 10580.685, 272.890, 52727.852 22/05/11,17:17:55,07,09,1, 11.9,1,1, 10.182, 10580.664, 272.906, 52727.868 22/05/11,17:17:55,08,09,1, 11.9,1,1, 10.182, 10580.662, 272.887, 52727.888 22/05/11,17:17:55,09,09,1, 11.9,1,1, 10.182, 10580.673, 272.878, 52727.839 22/05/11,17:17:55,10,09,1, 11.9,1,1, 10.182, 10580.669, 272.899, 52727.859 22/05/11,17:17:55,11,09,1, 11.9,1,1, 10.182, 10580.669, 272.874, 52727.915 22/05/11,17:17:55,12,09,1, 11.9,1,1, 10.182, 10580.674, 272.903, 52727.865 22/05/11,17:17:55,13,09,1, 11.9,1,1, 10.182, 10580.661, 272.901, 52727.862 22/05/11,17:17:55,14,09,1, 11.9,1,1, 10.182, 10580.682, 272.889, 52727.868 22/05/11,17:17:55,15,09,1, 11.9,1,1, 10.182, 10580.680, 272.896, 52727.890 22/05/11,17:17:55,16,09,1, 11.9,1,1, 10.182, 10580.676, 272.891, 52727.850 22/05/11,17:17:55,17,09,1, 11.9,1,1, 10.182, 10580.671, 272.890, 52727.871 22/05/11,17:17:55,18,09,1, 11.9,1,1, 10.182, 10580.674, 272.901, 52727.859 22/05/11,17:17:55,19,09,1, 11.9,1,1, 10.182, 10580.698, 272.905, 52727.882 22/05/11,17:17:56,00,09,1, 11.9,1,1, 10.184, 10580.691, 272.905, 52727.882 22/05/11,17:17:56,01,09,1, 11.9,1,1, 10.184, 10580.687, 272.940, 52727.896 22/05/11,17:17:56,02,09,1, 11.9,1,1, 10.184, 10580.678, 272.889, 52727.847 22/05/11,17:17:56,03,09,1, 11.9,1,1, 10.184, 10580.688, 272.914, 52727.874 22/05/11,17:17:56,04,09,1, 11.9,1,1, 10.184, 10580.692, 272.904, 52727.866 22/05/11,17:17:56,05,09,1, 11.9,1,1, 10.184, 10580.659, 272.921, 52727.861 22/05/11,17:17:56,06,09,1, 11.9,1,1, 10.184, 10580.698, 272.939, 52727.881 22/05/11,17:17:56,07,09,1, 11.9,1,1, 10.184, 10580.682, 272.917, 52727.884 22/05/11,17:17:56,08,09,1, 11.9,1,1, 10.184, 10580.665, 272.940, 52727.890 22/05/11,17:17:56,09,09,1, 11.9,1,1, 10.184, 10580.681, 272.916, 52727.892 22/05/11,17:17:56,10,09,1, 11.9,1,1, 10.184, 10580.683, 272.942, 52727.877 22/05/11,17:17:56,11,09,1, 11.9,1,1, 10.184, 10580.674, 272.935, 52727.820 22/05/11,17:17:56,12,09,1, 11.9,1,1, 10.184, 10580.667, 272.921, 52727.849 22/05/11,17:17:56,13,09,1, 11.9,1,1, 10.184, 10580.692, 272.929, 52727.904 22/05/11,17:17:56,14,09,1, 11.9,1,1, 10.184, 10580.664, 272.917, 52727.847 22/05/11,17:17:56,15,09,1, 11.9,1,1, 10.184, 10580.663, 272.928, 52727.855 22/05/11,17:17:56,16,09,1, 11.9,1,1, 10.184, 10580.678, 272.964, 52727.870 22/05/11,17:17:56,17,09,1, 11.9,1,1, 10.184, 10580.688, 272.921, 52727.838 22/05/11,17:17:56,18,09,1, 11.9,1,1, 10.184, 10580.694, 272.948, 52727.923 22/05/11,17:17:56,19,09,1, 11.9,1,1, 10.184, 10580.685, 272.944, 52727.905 22/05/11,17:17:57,00,09,1, 11.9,1,1, 10.180, 10580.683, 272.944, 52727.905 22/05/11,17:17:57,01,09,1, 11.9,1,1, 10.180, 10580.687, 272.928, 52727.882 22/05/11,17:17:57,02,09,1, 11.9,1,1, 10.180, 10580.720, 272.959, 52727.996 22/05/11,17:17:57,03,09,1, 11.9,1,1, 10.180, 10580.704, 272.967, 52727.961 22/05/11,17:17:57,04,09,1, 11.9,1,1, 10.180, 10580.681, 272.956, 52727.979 22/05/11,17:17:57,05,09,1, 11.9,1,1, 10.180, 10580.674, 272.971, 52727.934 22/05/11,17:17:57,06,09,1, 11.9,1,1, 10.180, 10580.678, 272.985, 52727.995 22/05/11,17:17:57,07,09,1, 11.9,1,1, 10.180, 10580.705, 272.965, 52727.955 22/05/11,17:17:57,08,09,1, 11.9,1,1, 10.180, 10580.685, 273.002, 52728.002 22/05/11,17:17:57,09,09,1, 11.9,1,1, 10.180, 10580.681, 272.967, 52727.998 22/05/11,17:17:57,10,09,1, 11.9,1,1, 10.180, 10580.678, 272.955, 52727.963 22/05/11,17:17:57,11,09,1, 11.9,1,1, 10.180, 10580.702, 272.957, 52727.964 22/05/11,17:17:57,12,09,1, 11.9,1,1, 10.180, 10580.684, 272.964, 52727.991 22/05/11,17:17:57,13,09,1, 11.9,1,1, 10.180, 10580.686, 272.981, 52727.989 22/05/11,17:17:57,14,09,1, 11.9,1,1, 10.180, 10580.690, 272.993, 52727.992 22/05/11,17:17:57,15,09,1, 11.9,1,1, 10.180, 10580.702, 272.972, 52728.037 22/05/11,17:17:57,16,09,1, 11.9,1,1, 10.180, 10580.684, 272.998, 52727.976 22/05/11,17:17:57,17,09,1, 11.9,1,1, 10.180, 10580.682, 272.987, 52727.993 22/05/11,17:17:57,18,09,1, 11.9,1,1, 10.180, 10580.671, 273.013, 52728.012 22/05/11,17:17:57,19,09,1, 11.9,1,1, 10.180, 10580.688, 272.989, 52728.006 22/05/11,17:17:58,00,09,1, 11.8,1,1, 10.181, 10580.683, 272.989, 52728.006 22/05/11,17:17:58,01,09,1, 11.8,1,1, 10.181, 10580.687, 272.990, 52728.023 22/05/11,17:17:58,02,09,1, 11.8,1,1, 10.181, 10580.678, 272.988, 52727.983 22/05/11,17:17:58,03,09,1, 11.8,1,1, 10.181, 10580.689, 272.998, 52728.036 22/05/11,17:17:58,04,09,1, 11.8,1,1, 10.181, 10580.669, 272.979, 52727.995 22/05/11,17:17:58,05,09,1, 11.8,1,1, 10.181, 10580.695, 272.995, 52728.059 22/05/11,17:17:58,06,09,1, 11.8,1,1, 10.181, 10580.708, 273.001, 52727.985 22/05/11,17:17:58,07,09,1, 11.8,1,1, 10.181, 10580.708, 272.992, 52728.026 22/05/11,17:17:58,08,09,1, 11.8,1,1, 10.181, 10580.700, 272.963, 52727.984 22/05/11,17:17:58,09,09,1, 11.8,1,1, 10.181, 10580.686, 272.994, 52727.977 22/05/11,17:17:58,10,09,1, 11.8,1,1, 10.181, 10580.703, 272.990, 52727.998 22/05/11,17:17:58,11,09,1, 11.8,1,1, 10.181, 10580.690, 272.996, 52728.018 22/05/11,17:17:58,12,09,1, 11.8,1,1, 10.181, 10580.705, 272.991, 52728.027 22/05/11,17:17:58,13,09,1, 11.8,1,1, 10.181, 10580.685, 273.000, 52727.974 22/05/11,17:17:58,14,09,1, 11.8,1,1, 10.181, 10580.685, 272.988, 52728.018 22/05/11,17:17:58,15,09,1, 11.8,1,1, 10.181, 10580.678, 273.017, 52728.007 22/05/11,17:17:58,16,09,1, 11.8,1,1, 10.181, 10580.684, 272.996, 52727.997 22/05/11,17:17:58,17,09,1, 11.8,1,1, 10.181, 10580.703, 273.017, 52727.991 22/05/11,17:17:58,18,09,1, 11.8,1,1, 10.181, 10580.709, 273.011, 52727.976 22/05/11,17:17:58,19,09,1, 11.8,1,1, 10.181, 10580.697, 273.001, 52728.021 22/05/11,17:17:59,00,09,1, 11.9,1,1, 10.178, 10580.691, 273.001, 52728.021 22/05/11,17:17:59,01,09,1, 11.9,1,1, 10.178, 10580.690, 272.998, 52728.044 22/05/11,17:17:59,02,09,1, 11.9,1,1, 10.178, 10580.703, 272.995, 52728.011 22/05/11,17:17:59,03,09,1, 11.9,1,1, 10.178, 10580.706, 273.007, 52727.954 22/05/11,17:17:59,04,09,1, 11.9,1,1, 10.178, 10580.704, 272.987, 52727.971 22/05/11,17:17:59,05,09,1, 11.9,1,1, 10.178, 10580.689, 272.998, 52727.985 22/05/11,17:17:59,06,09,1, 11.9,1,1, 10.178, 10580.686, 272.987, 52727.989 22/05/11,17:17:59,07,09,1, 11.9,1,1, 10.178, 10580.706, 272.995, 52727.984 22/05/11,17:17:59,08,09,1, 11.9,1,1, 10.178, 10580.710, 273.016, 52727.965 22/05/11,17:17:59,09,09,1, 11.9,1,1, 10.178, 10580.711, 273.003, 52727.964 22/05/11,17:17:59,10,09,1, 11.9,1,1, 10.178, 10580.713, 273.008, 52728.016 22/05/11,17:17:59,11,09,1, 11.9,1,1, 10.178, 10580.737, 272.991, 52728.021 22/05/11,17:17:59,12,09,1, 11.9,1,1, 10.178, 10580.725, 272.999, 52727.996 22/05/11,17:17:59,13,09,1, 11.9,1,1, 10.178, 10580.711, 272.989, 52727.958 22/05/11,17:17:59,14,09,1, 11.9,1,1, 10.178, 10580.724, 272.990, 52727.981 22/05/11,17:17:59,15,09,1, 11.9,1,1, 10.178, 10580.719, 273.005, 52727.972 22/05/11,17:17:59,16,09,1, 11.9,1,1, 10.178, 10580.729, 273.006, 52728.028 22/05/11,17:17:59,17,09,1, 11.9,1,1, 10.178, 10580.708, 273.003, 52728.032 22/05/11,17:17:59,18,09,1, 11.9,1,1, 10.178, 10580.718, 273.000, 52728.022 22/05/11,17:17:59,19,09,1, 11.9,1,1, 10.178, 10580.716, 272.992, 52728.043 22/05/11,17:18:00,00,09,1, 11.7,1,1, 10.181, 10580.708, 272.992, 52727.917 22/05/11,17:18:00,01,09,1, 11.7,1,1, 10.181, 10580.721, 273.018, 52727.991 22/05/11,17:18:00,02,09,1, 11.7,1,1, 10.181, 10580.725, 272.992, 52727.926 22/05/11,17:18:00,03,09,1, 11.7,1,1, 10.181, 10580.728, 272.960, 52727.909 22/05/11,17:18:00,04,09,1, 11.7,1,1, 10.181, 10580.737, 272.969, 52727.879 22/05/11,17:18:00,05,09,1, 11.7,1,1, 10.181, 10580.737, 272.969, 52727.919 22/05/11,17:18:00,06,09,1, 11.7,1,1, 10.181, 10580.707, 272.967, 52727.919 22/05/11,17:18:00,07,09,1, 11.7,1,1, 10.181, 10580.728, 272.976, 52727.918 22/05/11,17:18:00,08,09,1, 11.7,1,1, 10.181, 10580.704, 273.005, 52727.910 22/05/11,17:18:00,09,09,1, 11.7,1,1, 10.181, 10580.748, 272.987, 52727.895 22/05/11,17:18:00,10,09,1, 11.7,1,1, 10.181, 10580.727, 273.004, 52727.888 22/05/11,17:18:00,11,09,1, 11.7,1,1, 10.181, 10580.703, 273.001, 52727.901 22/05/11,17:18:00,12,09,1, 11.7,1,1, 10.181, 10580.739, 272.974, 52727.878 22/05/11,17:18:00,13,09,1, 11.7,1,1, 10.181, 10580.720, 272.981, 52727.856 22/05/11,17:18:00,14,09,1, 11.7,1,1, 10.181, 10580.732, 272.987, 52727.909 22/05/11,17:18:00,15,09,1, 11.7,1,1, 10.181, 10580.733, 272.997, 52727.918 22/05/11,17:18:00,16,09,1, 11.7,1,1, 10.181, 10580.713, 273.002, 52727.931 22/05/11,17:18:00,17,09,1, 11.7,1,1, 10.181, 10580.726, 272.958, 52727.890 22/05/11,17:18:00,18,09,1, 11.7,1,1, 10.181, 10580.735, 272.971, 52727.877 22/05/11,17:18:00,19,09,1, 11.7,1,1, 10.181, 10580.738, 273.015, 52727.917 22/05/11,17:18:01,00,09,1, 11.9,1,1, 10.180, 10580.733, 273.015, 52727.917 22/05/11,17:18:01,01,09,1, 11.9,1,1, 10.180, 10580.720, 272.995, 52727.855 22/05/11,17:18:01,02,09,1, 11.9,1,1, 10.180, 10580.698, 272.982, 52727.878 22/05/11,17:18:01,03,09,1, 11.9,1,1, 10.180, 10580.732, 272.996, 52727.908 22/05/11,17:18:01,04,09,1, 11.9,1,1, 10.180, 10580.722, 272.994, 52727.922 22/05/11,17:18:01,05,09,1, 11.9,1,1, 10.180, 10580.704, 272.992, 52727.924 22/05/11,17:18:01,06,09,1, 11.9,1,1, 10.180, 10580.754, 272.978, 52727.979 22/05/11,17:18:01,07,09,1, 11.9,1,1, 10.180, 10580.754, 272.997, 52727.927 22/05/11,17:18:01,08,09,1, 11.9,1,1, 10.180, 10580.757, 273.003, 52727.927 22/05/11,17:18:01,09,09,1, 11.9,1,1, 10.180, 10580.752, 272.987, 52727.896 22/05/11,17:18:01,10,09,1, 11.9,1,1, 10.180, 10580.758, 272.985, 52727.923 22/05/11,17:18:01,11,09,1, 11.9,1,1, 10.180, 10580.752, 272.995, 52727.868 22/05/11,17:18:01,12,09,1, 11.9,1,1, 10.180, 10580.726, 272.998, 52727.904 22/05/11,17:18:01,13,09,1, 11.9,1,1, 10.180, 10580.722, 272.974, 52727.929 22/05/11,17:18:01,14,09,1, 11.9,1,1, 10.180, 10580.760, 273.012, 52727.940 22/05/11,17:18:01,15,09,1, 11.9,1,1, 10.180, 10580.757, 273.018, 52727.912 22/05/11,17:18:01,16,09,1, 11.9,1,1, 10.180, 10580.760, 272.981, 52727.904 22/05/11,17:18:01,17,09,1, 11.9,1,1, 10.180, 10580.737, 272.981, 52727.897 22/05/11,17:18:01,18,09,1, 11.9,1,1, 10.180, 10580.746, 272.983, 52727.939 22/05/11,17:18:01,19,09,1, 11.9,1,1, 10.180, 10580.747, 272.974, 52727.915 22/05/11,17:18:02,00,09,1, 11.9,1,1, 10.181, 10580.741, 272.974, 52727.915 22/05/11,17:18:02,01,09,1, 11.9,1,1, 10.181, 10580.745, 272.992, 52727.899 22/05/11,17:18:02,02,09,1, 11.9,1,1, 10.181, 10580.735, 272.968, 52727.902 22/05/11,17:18:02,03,09,1, 11.9,1,1, 10.181, 10580.757, 272.988, 52727.919 22/05/11,17:18:02,04,09,1, 11.9,1,1, 10.181, 10580.755, 273.005, 52727.876 22/05/11,17:18:02,05,09,1, 11.9,1,1, 10.181, 10580.763, 273.001, 52727.794 22/05/11,17:18:02,06,09,1, 11.9,1,1, 10.181, 10580.778, 272.988, 52727.893 22/05/11,17:18:02,07,09,1, 11.9,1,1, 10.181, 10580.767, 272.976, 52727.896 22/05/11,17:18:02,08,09,1, 11.9,1,1, 10.181, 10580.755, 272.981, 52727.887 22/05/11,17:18:02,09,09,1, 11.9,1,1, 10.181, 10580.723, 272.983, 52727.868 22/05/11,17:18:02,10,09,1, 11.9,1,1, 10.181, 10580.752, 272.986, 52727.897 22/05/11,17:18:02,11,09,1, 11.9,1,1, 10.181, 10580.738, 272.984, 52727.874 22/05/11,17:18:02,12,09,1, 11.9,1,1, 10.181, 10580.761, 272.978, 52727.883 22/05/11,17:18:02,13,09,1, 11.9,1,1, 10.181, 10580.762, 272.975, 52727.884 22/05/11,17:18:02,14,09,1, 11.9,1,1, 10.181, 10580.737, 273.000, 52727.906 22/05/11,17:18:02,15,09,1, 11.9,1,1, 10.181, 10580.766, 272.993, 52727.901 22/05/11,17:18:02,16,09,1, 11.9,1,1, 10.181, 10580.765, 273.008, 52727.899 22/05/11,17:18:02,17,09,1, 11.9,1,1, 10.181, 10580.753, 272.997, 52727.871 22/05/11,17:18:02,18,09,1, 11.9,1,1, 10.181, 10580.783, 272.988, 52727.879 22/05/11,17:18:02,19,09,1, 11.9,1,1, 10.181, 10580.752, 272.988, 52727.934 22/05/11,17:18:03,00,08,1, 11.9,1,1, 10.177, 10580.750, 272.988, 52727.922 22/05/11,17:18:03,01,08,1, 11.9,1,1, 10.177, 10580.752, 273.004, 52727.886 22/05/11,17:18:03,02,08,1, 11.9,1,1, 10.177, 10580.748, 273.016, 52727.941 22/05/11,17:18:03,03,08,1, 11.9,1,1, 10.177, 10580.776, 272.988, 52727.933 22/05/11,17:18:03,04,08,1, 11.9,1,1, 10.177, 10580.764, 272.991, 52727.920 22/05/11,17:18:03,05,08,1, 11.9,1,1, 10.177, 10580.784, 272.972, 52727.819 22/05/11,17:18:03,06,08,1, 11.9,1,1, 10.177, 10580.759, 272.999, 52727.913 22/05/11,17:18:03,07,08,1, 11.9,1,1, 10.177, 10580.767, 273.000, 52727.930 22/05/11,17:18:03,08,08,1, 11.9,1,1, 10.177, 10580.782, 272.965, 52727.906 22/05/11,17:18:03,09,08,1, 11.9,1,1, 10.177, 10580.775, 272.970, 52727.882 22/05/11,17:18:03,10,08,1, 11.9,1,1, 10.177, 10580.774, 272.961, 52727.924 22/05/11,17:18:03,11,08,1, 11.9,1,1, 10.177, 10580.795, 272.973, 52727.949 22/05/11,17:18:03,12,08,1, 11.9,1,1, 10.177, 10580.796, 272.972, 52727.915 22/05/11,17:18:03,13,08,1, 11.9,1,1, 10.177, 10580.762, 272.966, 52727.914 22/05/11,17:18:03,14,08,1, 11.9,1,1, 10.177, 10580.783, 272.981, 52727.921 22/05/11,17:18:03,15,08,1, 11.9,1,1, 10.177, 10580.802, 272.969, 52727.920 22/05/11,17:18:03,16,08,1, 11.9,1,1, 10.177, 10580.786, 272.974, 52727.915 22/05/11,17:18:03,17,08,1, 11.9,1,1, 10.177, 10580.790, 272.964, 52727.897 22/05/11,17:18:03,18,08,1, 11.9,1,1, 10.177, 10580.791, 272.980, 52727.946 22/05/11,17:18:03,19,08,1, 11.9,1,1, 10.177, 10580.783, 273.002, 52727.922 22/05/11,17:18:04,00,08,1, 11.9,1,1, 10.179, 10580.783, 273.002, 52727.922 22/05/11,17:18:04,01,08,1, 11.9,1,1, 10.179, 10580.798, 272.971, 52727.938 22/05/11,17:18:04,02,08,1, 11.9,1,1, 10.179, 10580.795, 272.980, 52727.933 22/05/11,17:18:04,03,08,1, 11.9,1,1, 10.179, 10580.808, 272.966, 52727.942 22/05/11,17:18:04,04,08,1, 11.9,1,1, 10.179, 10580.815, 272.998, 52727.956 22/05/11,17:18:04,05,08,1, 11.9,1,1, 10.179, 10580.792, 272.965, 52727.929 22/05/11,17:18:04,06,08,1, 11.9,1,1, 10.179, 10580.782, 272.994, 52727.932 22/05/11,17:18:04,07,08,1, 11.9,1,1, 10.179, 10580.805, 273.002, 52727.937 22/05/11,17:18:04,08,08,1, 11.9,1,1, 10.179, 10580.774, 272.974, 52727.918 22/05/11,17:18:04,09,08,1, 11.9,1,1, 10.179, 10580.804, 272.980, 52727.891 22/05/11,17:18:04,10,08,1, 11.9,1,1, 10.179, 10580.806, 272.972, 52728.079 22/05/11,17:18:04,11,08,1, 11.9,1,1, 10.179, 10580.848, 272.991, 52727.896 22/05/11,17:18:04,12,08,1, 11.9,1,1, 10.179, 10580.824, 272.976, 52727.844 22/05/11,17:18:04,13,08,1, 11.9,1,1, 10.179, 10580.820, 272.993, 52727.886 22/05/11,17:18:04,14,08,1, 11.9,1,1, 10.179, 10580.814, 272.984, 52727.914 22/05/11,17:18:04,15,08,1, 11.9,1,1, 10.179, 10580.832, 272.960, 52727.728 22/05/11,17:18:04,16,08,1, 11.9,1,1, 10.179, 10580.817, 272.960, 52727.857 22/05/11,17:18:04,17,08,1, 11.9,1,1, 10.179, 10580.844, 272.998, 52727.883 22/05/11,17:18:04,18,08,1, 11.9,1,1, 10.179, 10580.849, 272.998, 52727.888 22/05/11,17:18:04,19,08,1, 11.9,1,1, 10.179, 10580.818, 272.970, 52727.956 22/05/11,17:18:05,00,08,1, 11.9,1,1, 10.181, 10580.816, 272.970, 52727.910 22/05/11,17:18:05,01,08,1, 11.9,1,1, 10.181, 10580.834, 272.990, 52727.863 22/05/11,17:18:05,02,08,1, 11.9,1,1, 10.181, 10580.825, 272.960, 52727.880 22/05/11,17:18:05,03,08,1, 11.9,1,1, 10.181, 10580.824, 272.960, 52727.876 22/05/11,17:18:05,04,08,1, 11.9,1,1, 10.181, 10580.830, 272.986, 52727.906 22/05/11,17:18:05,05,08,1, 11.9,1,1, 10.181, 10580.822, 272.971, 52727.882 22/05/11,17:18:05,06,08,1, 11.9,1,1, 10.181, 10580.841, 272.972, 52727.904 22/05/11,17:18:05,07,08,1, 11.9,1,1, 10.181, 10580.834, 272.952, 52727.925 22/05/11,17:18:05,08,08,1, 11.9,1,1, 10.181, 10580.843, 272.983, 52727.907 22/05/11,17:18:05,09,08,1, 11.9,1,1, 10.181, 10580.843, 272.984, 52727.884 22/05/11,17:18:05,10,08,1, 11.9,1,1, 10.181, 10580.842, 273.007, 52727.886 22/05/11,17:18:05,11,08,1, 11.9,1,1, 10.181, 10580.832, 272.978, 52727.868 22/05/11,17:18:05,12,08,1, 11.9,1,1, 10.181, 10580.835, 272.978, 52727.861 22/05/11,17:18:05,13,08,1, 11.9,1,1, 10.181, 10580.845, 272.966, 52727.900 22/05/11,17:18:05,14,08,1, 11.9,1,1, 10.181, 10580.833, 272.970, 52727.911 22/05/11,17:18:05,15,08,1, 11.9,1,1, 10.181, 10580.825, 272.999, 52727.900 22/05/11,17:18:05,16,08,1, 11.9,1,1, 10.181, 10580.839, 272.987, 52727.914 22/05/11,17:18:05,17,08,1, 11.9,1,1, 10.181, 10580.847, 272.971, 52727.893 22/05/11,17:18:05,18,08,1, 11.9,1,1, 10.181, 10580.845, 272.961, 52727.947 22/05/11,17:18:05,19,08,1, 11.9,1,1, 10.181, 10580.828, 272.983, 52727.910 22/05/11,17:18:06,00,08,1, 11.9,1,1, 10.179, 10580.825, 272.983, 52727.910 22/05/11,17:18:06,01,08,1, 11.9,1,1, 10.179, 10580.841, 272.973, 52727.918 22/05/11,17:18:06,02,08,1, 11.9,1,1, 10.179, 10580.851, 273.000, 52727.919 22/05/11,17:18:06,03,08,1, 11.9,1,1, 10.179, 10580.825, 272.984, 52727.925 22/05/11,17:18:06,04,08,1, 11.9,1,1, 10.179, 10580.863, 272.962, 52727.891 22/05/11,17:18:06,05,08,1, 11.9,1,1, 10.179, 10580.862, 272.956, 52727.875 22/05/11,17:18:06,06,08,1, 11.9,1,1, 10.179, 10580.868, 272.968, 52727.868 22/05/11,17:18:06,07,08,1, 11.9,1,1, 10.179, 10580.851, 272.979, 52727.897 22/05/11,17:18:06,08,08,1, 11.9,1,1, 10.179, 10580.844, 272.979, 52727.907 22/05/11,17:18:06,09,08,1, 11.9,1,1, 10.179, 10580.849, 272.961, 52727.917 22/05/11,17:18:06,10,08,1, 11.9,1,1, 10.179, 10580.863, 272.967, 52727.929 22/05/11,17:18:06,11,08,1, 11.9,1,1, 10.179, 10580.850, 272.930, 52727.874 22/05/11,17:18:06,12,08,1, 11.9,1,1, 10.179, 10580.859, 272.972, 52727.891 22/05/11,17:18:06,13,08,1, 11.9,1,1, 10.179, 10580.847, 272.940, 52727.896 22/05/11,17:18:06,14,08,1, 11.9,1,1, 10.179, 10580.864, 272.994, 52727.908 22/05/11,17:18:06,15,08,1, 11.9,1,1, 10.179, 10580.872, 272.945, 52727.917 22/05/11,17:18:06,16,08,1, 11.9,1,1, 10.179, 10580.874, 272.949, 52727.938 22/05/11,17:18:06,17,08,1, 11.9,1,1, 10.179, 10580.864, 272.972, 52727.917 22/05/11,17:18:06,18,08,1, 11.9,1,1, 10.179, 10580.929, 272.967, 52727.936 22/05/11,17:18:06,19,08,1, 11.9,1,1, 10.179, 10580.890, 272.996, 52727.977 22/05/11,17:18:07,00,09,1, 11.9,1,1, 10.182, 10580.883, 272.996, 52727.906 22/05/11,17:18:07,01,09,1, 11.9,1,1, 10.182, 10580.875, 272.965, 52727.893 22/05/11,17:18:07,02,09,1, 11.9,1,1, 10.182, 10580.867, 272.962, 52727.931 22/05/11,17:18:07,03,09,1, 11.9,1,1, 10.182, 10580.852, 272.962, 52727.944 22/05/11,17:18:07,04,09,1, 11.9,1,1, 10.182, 10580.866, 272.951, 52727.936 22/05/11,17:18:07,05,09,1, 11.9,1,1, 10.182, 10580.869, 272.945, 52727.919 22/05/11,17:18:07,06,09,1, 11.9,1,1, 10.182, 10580.870, 272.959, 52727.894 22/05/11,17:18:07,07,09,1, 11.9,1,1, 10.182, 10580.859, 272.961, 52727.910 22/05/11,17:18:07,08,09,1, 11.9,1,1, 10.182, 10580.870, 272.929, 52727.913 22/05/11,17:18:07,09,09,1, 11.9,1,1, 10.182, 10580.863, 272.985, 52727.907 22/05/11,17:18:07,10,09,1, 11.9,1,1, 10.182, 10580.864, 272.955, 52727.907 22/05/11,17:18:07,11,09,1, 11.9,1,1, 10.182, 10580.871, 272.957, 52727.933 22/05/11,17:18:07,12,09,1, 11.9,1,1, 10.182, 10580.875, 272.942, 52727.936 22/05/11,17:18:07,13,09,1, 11.9,1,1, 10.182, 10580.880, 272.962, 52727.964 22/05/11,17:18:07,14,09,1, 11.9,1,1, 10.182, 10580.866, 272.940, 52727.936 22/05/11,17:18:07,15,09,1, 11.9,1,1, 10.182, 10580.889, 272.976, 52727.923 22/05/11,17:18:07,16,09,1, 11.9,1,1, 10.182, 10580.872, 272.923, 52727.865 22/05/11,17:18:07,17,09,1, 11.9,1,1, 10.182, 10580.894, 272.962, 52727.935 22/05/11,17:18:07,18,09,1, 11.9,1,1, 10.182, 10580.895, 272.927, 52727.904 22/05/11,17:18:07,19,09,1, 11.9,1,1, 10.182, 10580.875, 272.937, 52727.906 22/05/11,17:18:08,00,09,1, 11.9,1,1, 10.182, 10580.866, 272.937, 52727.874 22/05/11,17:18:08,01,09,1, 11.9,1,1, 10.182, 10580.901, 272.962, 52727.950 22/05/11,17:18:08,02,09,1, 11.9,1,1, 10.182, 10580.868, 272.959, 52727.887 22/05/11,17:18:08,03,09,1, 11.9,1,1, 10.182, 10580.868, 272.967, 52727.885 22/05/11,17:18:08,04,09,1, 11.9,1,1, 10.182, 10580.852, 272.963, 52727.918 22/05/11,17:18:08,05,09,1, 11.9,1,1, 10.182, 10580.875, 272.952, 52727.910 22/05/11,17:18:08,06,09,1, 11.9,1,1, 10.182, 10580.873, 272.950, 52727.941 22/05/11,17:18:08,07,09,1, 11.9,1,1, 10.182, 10580.864, 272.965, 52727.918 22/05/11,17:18:08,08,09,1, 11.9,1,1, 10.182, 10580.867, 272.946, 52727.948 22/05/11,17:18:08,09,09,1, 11.9,1,1, 10.182, 10580.894, 272.957, 52727.911 22/05/11,17:18:08,10,09,1, 11.9,1,1, 10.182, 10580.857, 272.945, 52727.874 22/05/11,17:18:08,11,09,1, 11.9,1,1, 10.182, 10580.875, 272.944, 52727.911 22/05/11,17:18:08,12,09,1, 11.9,1,1, 10.182, 10580.907, 272.944, 52727.940 22/05/11,17:18:08,13,09,1, 11.9,1,1, 10.182, 10580.862, 272.933, 52727.886 22/05/11,17:18:08,14,09,1, 11.9,1,1, 10.182, 10580.876, 272.947, 52727.962 22/05/11,17:18:08,15,09,1, 11.9,1,1, 10.182, 10580.864, 272.960, 52727.869 22/05/11,17:18:08,16,09,1, 11.9,1,1, 10.182, 10580.874, 272.948, 52727.941 22/05/11,17:18:08,17,09,1, 11.9,1,1, 10.182, 10580.861, 272.930, 52727.901 22/05/11,17:18:08,18,09,1, 11.9,1,1, 10.182, 10580.892, 272.929, 52727.941 22/05/11,17:18:08,19,09,1, 11.9,1,1, 10.182, 10580.889, 272.941, 52727.874 22/05/11,17:18:09,00,08,1, 11.9,1,1, 10.180, 10580.883, 272.941, 52727.874 22/05/11,17:18:09,01,08,1, 11.9,1,1, 10.180, 10580.894, 272.930, 52727.863 22/05/11,17:18:09,02,08,1, 11.9,1,1, 10.180, 10580.894, 272.957, 52727.921 22/05/11,17:18:09,03,08,1, 11.9,1,1, 10.180, 10580.871, 272.952, 52727.940 22/05/11,17:18:09,04,08,1, 11.9,1,1, 10.180, 10580.901, 272.952, 52727.907 22/05/11,17:18:09,05,08,1, 11.9,1,1, 10.180, 10580.904, 272.958, 52727.903 22/05/11,17:18:09,06,08,1, 11.9,1,1, 10.180, 10580.892, 272.948, 52727.928 22/05/11,17:18:09,07,08,1, 11.9,1,1, 10.180, 10580.892, 272.943, 52727.912 22/05/11,17:18:09,08,08,1, 11.9,1,1, 10.180, 10580.893, 272.934, 52727.923 22/05/11,17:18:09,09,08,1, 11.9,1,1, 10.180, 10580.903, 272.953, 52727.884 22/05/11,17:18:09,10,08,1, 11.9,1,1, 10.180, 10580.902, 272.941, 52727.919 22/05/11,17:18:09,11,08,1, 11.9,1,1, 10.180, 10580.909, 272.948, 52727.892 22/05/11,17:18:09,12,08,1, 11.9,1,1, 10.180, 10580.885, 272.967, 52727.941 22/05/11,17:18:09,13,08,1, 11.9,1,1, 10.180, 10580.879, 272.958, 52727.935 22/05/11,17:18:09,14,08,1, 11.9,1,1, 10.180, 10580.891, 272.955, 52727.920 22/05/11,17:18:09,15,08,1, 11.9,1,1, 10.180, 10580.900, 272.946, 52727.945 22/05/11,17:18:09,16,08,1, 11.9,1,1, 10.180, 10580.894, 272.955, 52727.926 22/05/11,17:18:09,17,08,1, 11.9,1,1, 10.180, 10580.917, 272.939, 52727.938 22/05/11,17:18:09,18,08,1, 11.9,1,1, 10.180, 10580.910, 272.963, 52727.936 22/05/11,17:18:09,19,08,1, 11.9,1,1, 10.180, 10580.909, 272.922, 52727.903 22/05/11,17:18:10,00,08,1, 11.9,1,1, 10.176, 10580.908, 272.922, 52727.903 22/05/11,17:18:10,01,08,1, 11.9,1,1, 10.176, 10580.927, 272.943, 52727.903 22/05/11,17:18:10,02,08,1, 11.9,1,1, 10.176, 10580.910, 272.958, 52727.961 22/05/11,17:18:10,03,08,1, 11.9,1,1, 10.176, 10580.902, 272.949, 52727.899 22/05/11,17:18:10,04,08,1, 11.9,1,1, 10.176, 10580.977, 272.986, 52728.050 22/05/11,17:18:10,05,08,1, 11.9,1,1, 10.176, 10580.859, 272.957, 52727.937 22/05/11,17:18:10,06,08,1, 11.9,1,1, 10.176, 10580.915, 272.963, 52727.888 22/05/11,17:18:10,07,08,1, 11.9,1,1, 10.176, 10580.904, 272.938, 52727.980 22/05/11,17:18:10,08,08,1, 11.9,1,1, 10.176, 10580.892, 272.947, 52727.975 22/05/11,17:18:10,09,08,1, 11.9,1,1, 10.176, 10580.919, 272.943, 52727.919 22/05/11,17:18:10,10,08,1, 11.9,1,1, 10.176, 10580.929, 272.954, 52727.913 22/05/11,17:18:10,11,08,1, 11.9,1,1, 10.176, 10580.911, 272.953, 52727.921 22/05/11,17:18:10,12,08,1, 11.9,1,1, 10.176, 10580.920, 272.976, 52727.926 22/05/11,17:18:10,13,08,1, 11.9,1,1, 10.176, 10580.925, 272.958, 52727.918 22/05/11,17:18:10,14,08,1, 11.9,1,1, 10.176, 10580.897, 272.966, 52727.881 22/05/11,17:18:10,15,08,1, 11.9,1,1, 10.176, 10580.928, 272.967, 52727.949 22/05/11,17:18:10,16,08,1, 11.9,1,1, 10.176, 10580.946, 272.986, 52727.928 22/05/11,17:18:10,17,08,1, 11.9,1,1, 10.176, 10580.916, 272.975, 52727.914 22/05/11,17:18:10,18,08,1, 11.9,1,1, 10.176, 10580.917, 272.969, 52727.937 22/05/11,17:18:10,19,08,1, 11.9,1,1, 10.176, 10580.933, 272.942, 52727.858 22/05/11,17:18:11,00,09,1, 11.8,1,1, 10.179, 10580.933, 272.942, 52727.858 22/05/11,17:18:11,01,09,1, 11.8,1,1, 10.179, 10580.952, 272.953, 52727.913 22/05/11,17:18:11,02,09,1, 11.8,1,1, 10.179, 10580.957, 272.964, 52727.907 22/05/11,17:18:11,03,09,1, 11.8,1,1, 10.179, 10580.936, 272.973, 52727.930 22/05/11,17:18:11,04,09,1, 11.8,1,1, 10.179, 10580.944, 272.996, 52727.913 22/05/11,17:18:11,05,09,1, 11.8,1,1, 10.179, 10580.944, 272.980, 52727.893 22/05/11,17:18:11,06,09,1, 11.8,1,1, 10.179, 10580.928, 272.970, 52727.946 22/05/11,17:18:11,07,09,1, 11.8,1,1, 10.179, 10580.923, 272.958, 52727.897 22/05/11,17:18:11,08,09,1, 11.8,1,1, 10.179, 10580.974, 272.978, 52727.822 22/05/11,17:18:11,09,09,1, 11.8,1,1, 10.179, 10580.920, 272.997, 52728.002 22/05/11,17:18:11,10,09,1, 11.8,1,1, 10.179, 10580.944, 272.973, 52727.999 22/05/11,17:18:11,11,09,1, 11.8,1,1, 10.179, 10580.937, 272.980, 52727.951 22/05/11,17:18:11,12,09,1, 11.8,1,1, 10.179, 10580.951, 273.004, 52727.943 22/05/11,17:18:11,13,09,1, 11.8,1,1, 10.179, 10580.978, 272.976, 52727.916 22/05/11,17:18:11,14,09,1, 11.8,1,1, 10.179, 10580.965, 273.001, 52727.946 22/05/11,17:18:11,15,09,1, 11.8,1,1, 10.179, 10580.954, 273.003, 52727.957 22/05/11,17:18:11,16,09,1, 11.8,1,1, 10.179, 10580.971, 272.994, 52727.946 22/05/11,17:18:11,17,09,1, 11.8,1,1, 10.179, 10580.962, 272.993, 52727.889 22/05/11,17:18:11,18,09,1, 11.8,1,1, 10.179, 10580.949, 272.984, 52727.951 22/05/11,17:18:11,19,09,1, 11.8,1,1, 10.179, 10580.949, 272.997, 52727.952 22/05/11,17:18:12,00,08,1, 11.9,1,1, 10.181, 10580.941, 272.997, 52727.952 22/05/11,17:18:12,01,08,1, 11.9,1,1, 10.181, 10580.963, 272.999, 52727.964 22/05/11,17:18:12,02,08,1, 11.9,1,1, 10.181, 10580.957, 272.985, 52727.972 22/05/11,17:18:12,03,08,1, 11.9,1,1, 10.181, 10580.978, 273.004, 52727.952 22/05/11,17:18:12,04,08,1, 11.9,1,1, 10.181, 10580.954, 272.996, 52727.951 22/05/11,17:18:12,05,08,1, 11.9,1,1, 10.181, 10580.961, 273.007, 52727.982 22/05/11,17:18:12,06,08,1, 11.9,1,1, 10.181, 10580.961, 272.985, 52727.963 22/05/11,17:18:12,07,08,1, 11.9,1,1, 10.181, 10580.957, 273.000, 52727.948 22/05/11,17:18:12,08,08,1, 11.9,1,1, 10.181, 10580.948, 273.015, 52727.940 22/05/11,17:18:12,09,08,1, 11.9,1,1, 10.181, 10580.978, 272.996, 52727.929 22/05/11,17:18:12,10,08,1, 11.9,1,1, 10.181, 10580.952, 272.988, 52727.933 22/05/11,17:18:12,11,08,1, 11.9,1,1, 10.181, 10580.962, 273.020, 52727.943 22/05/11,17:18:12,12,08,1, 11.9,1,1, 10.181, 10580.978, 273.030, 52727.991 22/05/11,17:18:12,13,08,1, 11.9,1,1, 10.181, 10580.975, 272.988, 52727.942 22/05/11,17:18:12,14,08,1, 11.9,1,1, 10.181, 10580.965, 273.022, 52727.942 22/05/11,17:18:12,15,08,1, 11.9,1,1, 10.181, 10580.969, 273.043, 52727.932 22/05/11,17:18:12,16,08,1, 11.9,1,1, 10.181, 10580.969, 273.004, 52727.962 22/05/11,17:18:12,17,08,1, 11.9,1,1, 10.181, 10580.985, 273.027, 52727.911 22/05/11,17:18:12,18,08,1, 11.9,1,1, 10.181, 10580.976, 273.017, 52727.919 22/05/11,17:18:12,19,08,1, 11.9,1,1, 10.181, 10580.987, 273.038, 52727.928 22/05/11,17:18:13,00,08,1, 11.9,1,1, 10.175, 10580.983, 273.038, 52727.992 22/05/11,17:18:13,01,08,1, 11.9,1,1, 10.175, 10580.966, 273.050, 52727.923 22/05/11,17:18:13,02,08,1, 11.9,1,1, 10.175, 10580.966, 273.031, 52727.966 22/05/11,17:18:13,03,08,1, 11.9,1,1, 10.175, 10580.955, 273.033, 52727.936 22/05/11,17:18:13,04,08,1, 11.9,1,1, 10.175, 10580.986, 273.029, 52727.911 22/05/11,17:18:13,05,08,1, 11.9,1,1, 10.175, 10580.991, 273.018, 52727.950 22/05/11,17:18:13,06,08,1, 11.9,1,1, 10.175, 10580.972, 273.028, 52727.930 22/05/11,17:18:13,07,08,1, 11.9,1,1, 10.175, 10580.973, 273.028, 52727.936 22/05/11,17:18:13,08,08,1, 11.9,1,1, 10.175, 10580.981, 273.024, 52727.931 22/05/11,17:18:13,09,08,1, 11.9,1,1, 10.175, 10580.972, 273.006, 52727.960 22/05/11,17:18:13,10,08,1, 11.9,1,1, 10.175, 10580.981, 273.027, 52727.947 22/05/11,17:18:13,11,08,1, 11.9,1,1, 10.175, 10580.994, 273.018, 52727.953 22/05/11,17:18:13,12,08,1, 11.9,1,1, 10.175, 10581.003, 273.016, 52727.938 22/05/11,17:18:13,13,08,1, 11.9,1,1, 10.175, 10580.983, 273.058, 52727.973 22/05/11,17:18:13,14,08,1, 11.9,1,1, 10.175, 10580.970, 273.054, 52727.965 22/05/11,17:18:13,15,08,1, 11.9,1,1, 10.175, 10581.001, 273.045, 52727.974 22/05/11,17:18:13,16,08,1, 11.9,1,1, 10.175, 10580.973, 273.020, 52727.788 22/05/11,17:18:13,17,08,1, 11.9,1,1, 10.175, 10580.967, 273.035, 52727.990 22/05/11,17:18:13,18,08,1, 11.9,1,1, 10.175, 10580.978, 273.038, 52727.960 22/05/11,17:18:13,19,08,1, 11.9,1,1, 10.175, 10580.997, 273.024, 52727.992 22/05/11,17:18:14,00,08,1, 11.9,1,1, 10.180, 10580.992, 273.024, 52727.992 22/05/11,17:18:14,01,08,1, 11.9,1,1, 10.180, 10580.983, 273.015, 52727.940 22/05/11,17:18:14,02,08,1, 11.9,1,1, 10.180, 10580.998, 273.028, 52727.960 22/05/11,17:18:14,03,08,1, 11.9,1,1, 10.180, 10581.000, 273.056, 52727.993 22/05/11,17:18:14,04,08,1, 11.9,1,1, 10.180, 10581.017, 273.058, 52727.987 22/05/11,17:18:14,05,08,1, 11.9,1,1, 10.180, 10581.009, 273.060, 52727.959 22/05/11,17:18:14,06,08,1, 11.9,1,1, 10.180, 10580.981, 273.051, 52727.940 22/05/11,17:18:14,07,08,1, 11.9,1,1, 10.180, 10581.011, 273.046, 52727.939 22/05/11,17:18:14,08,08,1, 11.9,1,1, 10.180, 10580.983, 273.068, 52727.960 22/05/11,17:18:14,09,08,1, 11.9,1,1, 10.180, 10580.989, 273.053, 52727.938 22/05/11,17:18:14,10,08,1, 11.9,1,1, 10.180, 10580.990, 273.076, 52728.144 22/05/11,17:18:14,11,08,1, 11.9,1,1, 10.180, 10581.026, 273.068, 52727.937 22/05/11,17:18:14,12,08,1, 11.9,1,1, 10.180, 10580.996, 273.066, 52727.933 22/05/11,17:18:14,13,08,1, 11.9,1,1, 10.180, 10581.002, 273.057, 52727.937 22/05/11,17:18:14,14,08,1, 11.9,1,1, 10.180, 10580.987, 273.086, 52727.916 22/05/11,17:18:14,15,08,1, 11.9,1,1, 10.180, 10581.014, 273.072, 52727.953 22/05/11,17:18:14,16,08,1, 11.9,1,1, 10.180, 10580.987, 273.065, 52727.950 22/05/11,17:18:14,17,08,1, 11.9,1,1, 10.180, 10580.984, 273.072, 52727.981 22/05/11,17:18:14,18,08,1, 11.9,1,1, 10.180, 10581.009, 273.091, 52727.968 22/05/11,17:18:14,19,08,1, 11.9,1,1, 10.180, 10580.986, 273.078, 52727.920 22/05/11,17:18:15,00,08,1, 11.9,1,1, 10.179, 10580.983, 273.078, 52728.068 22/05/11,17:18:15,01,08,1, 11.9,1,1, 10.179, 10580.993, 273.064, 52727.972 22/05/11,17:18:15,02,08,1, 11.9,1,1, 10.179, 10580.995, 273.070, 52727.990 22/05/11,17:18:15,03,08,1, 11.9,1,1, 10.179, 10580.989, 273.074, 52727.972 22/05/11,17:18:15,04,08,1, 11.9,1,1, 10.179, 10581.014, 273.062, 52727.941 22/05/11,17:18:15,05,08,1, 11.9,1,1, 10.179, 10581.005, 273.091, 52727.921 22/05/11,17:18:15,06,08,1, 11.9,1,1, 10.179, 10580.985, 273.109, 52727.942 22/05/11,17:18:15,07,08,1, 11.9,1,1, 10.179, 10581.031, 273.099, 52727.968 22/05/11,17:18:15,08,08,1, 11.9,1,1, 10.179, 10581.021, 273.097, 52727.966 22/05/11,17:18:15,09,08,1, 11.9,1,1, 10.179, 10581.027, 273.093, 52727.996 22/05/11,17:18:15,10,08,1, 11.9,1,1, 10.179, 10581.021, 273.121, 52727.990 22/05/11,17:18:15,11,08,1, 11.9,1,1, 10.179, 10581.009, 273.069, 52727.989 22/05/11,17:18:15,12,08,1, 11.9,1,1, 10.179, 10581.018, 273.110, 52727.965 22/05/11,17:18:15,13,08,1, 11.9,1,1, 10.179, 10581.024, 273.070, 52727.979 22/05/11,17:18:15,14,08,1, 11.9,1,1, 10.179, 10581.023, 273.112, 52727.978 22/05/11,17:18:15,15,08,1, 11.9,1,1, 10.179, 10581.046, 273.098, 52727.975 22/05/11,17:18:15,16,08,1, 11.9,1,1, 10.179, 10581.041, 273.107, 52727.927 22/05/11,17:18:15,17,08,1, 11.9,1,1, 10.179, 10581.034, 273.112, 52727.983 22/05/11,17:18:15,18,08,1, 11.9,1,1, 10.179, 10581.056, 273.097, 52727.990 22/05/11,17:18:15,19,08,1, 11.9,1,1, 10.179, 10581.030, 273.106, 52728.068 22/05/11,17:18:16,00,08,1, 11.9,1,1, 10.177, 10581.025, 273.106, 52728.068 22/05/11,17:18:16,01,08,1, 11.9,1,1, 10.177, 10581.057, 273.110, 52727.909 22/05/11,17:18:16,02,08,1, 11.9,1,1, 10.177, 10581.066, 273.100, 52727.977 22/05/11,17:18:16,03,08,1, 11.9,1,1, 10.177, 10581.030, 273.116, 52727.928 22/05/11,17:18:16,04,08,1, 11.9,1,1, 10.177, 10581.050, 273.112, 52727.926 22/05/11,17:18:16,05,08,1, 11.9,1,1, 10.177, 10581.022, 273.112, 52727.965 22/05/11,17:18:16,06,08,1, 11.9,1,1, 10.177, 10581.042, 273.119, 52727.975 22/05/11,17:18:16,07,08,1, 11.9,1,1, 10.177, 10581.054, 273.120, 52728.006 22/05/11,17:18:16,08,08,1, 11.9,1,1, 10.177, 10581.048, 273.112, 52727.944 22/05/11,17:18:16,09,08,1, 11.9,1,1, 10.177, 10581.037, 273.116, 52727.988 22/05/11,17:18:16,10,08,1, 11.9,1,1, 10.177, 10581.035, 273.117, 52728.003 22/05/11,17:18:16,11,08,1, 11.9,1,1, 10.177, 10581.033, 273.142, 52727.940 22/05/11,17:18:16,12,08,1, 11.9,1,1, 10.177, 10581.035, 273.135, 52727.962 22/05/11,17:18:16,13,08,1, 11.9,1,1, 10.177, 10581.056, 273.148, 52727.992 22/05/11,17:18:16,14,08,1, 11.9,1,1, 10.177, 10581.037, 273.139, 52727.997 22/05/11,17:18:16,15,08,1, 11.9,1,1, 10.177, 10581.054, 273.150, 52727.965 22/05/11,17:18:16,16,08,1, 11.9,1,1, 10.177, 10581.079, 273.157, 52727.974 22/05/11,17:18:16,17,08,1, 11.9,1,1, 10.177, 10581.064, 273.141, 52728.006 22/05/11,17:18:16,18,08,1, 11.9,1,1, 10.177, 10581.068, 273.123, 52727.971 22/05/11,17:18:16,19,08,1, 11.9,1,1, 10.177, 10581.070, 273.153, 52727.986 22/05/11,17:18:17,00,08,1, 11.9,1,1, 10.181, 10581.067, 273.153, 52727.986 22/05/11,17:18:17,01,08,1, 11.9,1,1, 10.181, 10581.068, 273.172, 52727.999 22/05/11,17:18:17,02,08,1, 11.9,1,1, 10.181, 10581.073, 273.171, 52727.980 22/05/11,17:18:17,03,08,1, 11.9,1,1, 10.181, 10581.083, 273.166, 52727.978 22/05/11,17:18:17,04,08,1, 11.9,1,1, 10.181, 10581.095, 273.159, 52727.963 22/05/11,17:18:17,05,08,1, 11.9,1,1, 10.181, 10581.090, 273.169, 52727.979 22/05/11,17:18:17,06,08,1, 11.9,1,1, 10.181, 10581.077, 273.165, 52727.958 22/05/11,17:18:17,07,08,1, 11.9,1,1, 10.181, 10581.091, 273.185, 52727.956 22/05/11,17:18:17,08,08,1, 11.9,1,1, 10.181, 10581.086, 273.167, 52727.982 22/05/11,17:18:17,09,08,1, 11.9,1,1, 10.181, 10581.064, 273.156, 52727.978 22/05/11,17:18:17,10,08,1, 11.9,1,1, 10.181, 10581.065, 273.168, 52727.977 22/05/11,17:18:17,11,08,1, 11.9,1,1, 10.181, 10581.084, 273.175, 52727.991 22/05/11,17:18:17,12,08,1, 11.9,1,1, 10.181, 10581.077, 273.173, 52727.940 22/05/11,17:18:17,13,08,1, 11.9,1,1, 10.181, 10581.083, 273.190, 52727.968 22/05/11,17:18:17,14,08,1, 11.9,1,1, 10.181, 10581.075, 273.165, 52727.977 22/05/11,17:18:17,15,08,1, 11.9,1,1, 10.181, 10581.083, 273.172, 52727.941 22/05/11,17:18:17,16,08,1, 11.9,1,1, 10.181, 10581.060, 273.177, 52727.937 22/05/11,17:18:17,17,08,1, 11.9,1,1, 10.181, 10581.091, 273.177, 52727.971 22/05/11,17:18:17,18,08,1, 11.9,1,1, 10.181, 10581.090, 273.157, 52727.968 22/05/11,17:18:17,19,08,1, 11.9,1,1, 10.181, 10581.109, 273.162, 52728.000 22/05/11,17:18:18,00,08,1, 11.9,1,1, 10.178, 10581.108, 273.162, 52727.961 22/05/11,17:18:18,01,08,1, 11.9,1,1, 10.178, 10581.121, 273.163, 52728.010 22/05/11,17:18:18,02,08,1, 11.9,1,1, 10.178, 10581.094, 273.169, 52727.965 22/05/11,17:18:18,03,08,1, 11.9,1,1, 10.178, 10581.063, 273.188, 52727.988 22/05/11,17:18:18,04,08,1, 11.9,1,1, 10.178, 10581.099, 273.170, 52727.973 22/05/11,17:18:18,05,08,1, 11.9,1,1, 10.178, 10581.102, 273.197, 52727.942 22/05/11,17:18:18,06,08,1, 11.9,1,1, 10.178, 10581.086, 273.208, 52727.965 22/05/11,17:18:18,07,08,1, 11.9,1,1, 10.178, 10581.094, 273.198, 52727.999 22/05/11,17:18:18,08,08,1, 11.9,1,1, 10.178, 10581.111, 273.204, 52727.959 22/05/11,17:18:18,09,08,1, 11.9,1,1, 10.178, 10581.125, 273.213, 52727.992 22/05/11,17:18:18,10,08,1, 11.9,1,1, 10.178, 10581.097, 273.220, 52727.998 22/05/11,17:18:18,11,08,1, 11.9,1,1, 10.178, 10581.100, 273.203, 52727.985 22/05/11,17:18:18,12,08,1, 11.9,1,1, 10.178, 10581.100, 273.198, 52727.985 22/05/11,17:18:18,13,08,1, 11.9,1,1, 10.178, 10581.111, 273.228, 52727.988 22/05/11,17:18:18,14,08,1, 11.9,1,1, 10.178, 10581.103, 273.212, 52728.014 22/05/11,17:18:18,15,08,1, 11.9,1,1, 10.178, 10581.113, 273.220, 52727.980 22/05/11,17:18:18,16,08,1, 11.9,1,1, 10.178, 10581.094, 273.217, 52727.978 22/05/11,17:18:18,17,08,1, 11.9,1,1, 10.178, 10581.102, 273.205, 52727.991 22/05/11,17:18:18,18,08,1, 11.9,1,1, 10.178, 10581.103, 273.220, 52727.998 22/05/11,17:18:18,19,08,1, 11.9,1,1, 10.178, 10581.123, 273.222, 52727.961 22/05/11,17:18:19,00,09,1, 11.9,1,1, 10.175, 10581.117, 273.222, 52727.961 22/05/11,17:18:19,01,09,1, 11.9,1,1, 10.175, 10581.094, 273.199, 52727.949 22/05/11,17:18:19,02,09,1, 11.9,1,1, 10.175, 10581.112, 273.206, 52728.014 22/05/11,17:18:19,03,09,1, 11.9,1,1, 10.175, 10581.100, 273.230, 52728.008 22/05/11,17:18:19,04,09,1, 11.9,1,1, 10.175, 10581.133, 273.219, 52728.035 22/05/11,17:18:19,05,09,1, 11.9,1,1, 10.175, 10581.114, 273.222, 52728.061 22/05/11,17:18:19,06,09,1, 11.9,1,1, 10.175, 10581.108, 273.198, 52728.005 22/05/11,17:18:19,07,09,1, 11.9,1,1, 10.175, 10581.124, 273.235, 52727.979 22/05/11,17:18:19,08,09,1, 11.9,1,1, 10.175, 10581.113, 273.227, 52727.972 22/05/11,17:18:19,09,09,1, 11.9,1,1, 10.175, 10581.102, 273.226, 52728.051 22/05/11,17:18:19,10,09,1, 11.9,1,1, 10.175, 10581.139, 273.210, 52728.004 22/05/11,17:18:19,11,09,1, 11.9,1,1, 10.175, 10581.121, 273.234, 52727.982 22/05/11,17:18:19,12,09,1, 11.9,1,1, 10.175, 10581.139, 273.252, 52728.021 22/05/11,17:18:19,13,09,1, 11.9,1,1, 10.175, 10581.134, 273.219, 52727.994 22/05/11,17:18:19,14,09,1, 11.9,1,1, 10.175, 10581.127, 273.259, 52728.013 22/05/11,17:18:19,15,09,1, 11.9,1,1, 10.175, 10581.146, 273.238, 52727.948 22/05/11,17:18:19,16,09,1, 11.9,1,1, 10.175, 10581.118, 273.225, 52727.981 22/05/11,17:18:19,17,09,1, 11.9,1,1, 10.175, 10581.134, 273.229, 52727.973 22/05/11,17:18:19,18,09,1, 11.9,1,1, 10.175, 10581.131, 273.257, 52728.015 22/05/11,17:18:19,19,09,1, 11.9,1,1, 10.175, 10581.124, 273.212, 52727.933 22/05/11,17:18:20,00,09,1, 11.8,1,1, 10.176, 10581.117, 273.212, 52727.933 22/05/11,17:18:20,01,09,1, 11.8,1,1, 10.176, 10581.121, 273.250, 52727.954 22/05/11,17:18:20,02,09,1, 11.8,1,1, 10.176, 10581.149, 273.257, 52727.956 22/05/11,17:18:20,03,09,1, 11.8,1,1, 10.176, 10581.150, 273.247, 52727.989 22/05/11,17:18:20,04,09,1, 11.8,1,1, 10.176, 10581.135, 273.246, 52727.956 22/05/11,17:18:20,05,09,1, 11.8,1,1, 10.176, 10581.147, 273.253, 52727.971 22/05/11,17:18:20,06,09,1, 11.8,1,1, 10.176, 10581.128, 273.282, 52727.981 22/05/11,17:18:20,07,09,1, 11.8,1,1, 10.176, 10581.116, 273.210, 52727.794 22/05/11,17:18:20,08,09,1, 11.8,1,1, 10.176, 10581.171, 273.253, 52728.024 22/05/11,17:18:20,09,09,1, 11.8,1,1, 10.176, 10581.170, 273.255, 52727.899 22/05/11,17:18:20,10,09,1, 11.8,1,1, 10.176, 10581.131, 273.266, 52727.965 22/05/11,17:18:20,11,09,1, 11.8,1,1, 10.176, 10581.144, 273.271, 52727.953 22/05/11,17:18:20,12,09,1, 11.8,1,1, 10.176, 10581.137, 273.259, 52727.984 22/05/11,17:18:20,13,09,1, 11.8,1,1, 10.176, 10581.135, 273.266, 52727.948 22/05/11,17:18:20,14,09,1, 11.8,1,1, 10.176, 10581.116, 273.262, 52727.979 22/05/11,17:18:20,15,09,1, 11.8,1,1, 10.176, 10581.156, 273.277, 52727.992 22/05/11,17:18:20,16,09,1, 11.8,1,1, 10.176, 10581.133, 273.287, 52728.007 22/05/11,17:18:20,17,09,1, 11.8,1,1, 10.176, 10581.139, 273.253, 52727.988 22/05/11,17:18:20,18,09,1, 11.8,1,1, 10.176, 10581.145, 273.277, 52728.021 22/05/11,17:18:20,19,09,1, 11.8,1,1, 10.176, 10581.134, 273.257, 52727.972 22/05/11,17:18:21,00,09,1, 11.9,1,1, 10.181, 10581.133, 273.257, 52728.017 22/05/11,17:18:21,01,09,1, 11.9,1,1, 10.181, 10581.151, 273.263, 52727.970 22/05/11,17:18:21,02,09,1, 11.9,1,1, 10.181, 10581.154, 273.275, 52728.072 22/05/11,17:18:21,03,09,1, 11.9,1,1, 10.181, 10581.135, 273.271, 52728.042 22/05/11,17:18:21,04,09,1, 11.9,1,1, 10.181, 10581.147, 273.281, 52727.981 22/05/11,17:18:21,05,09,1, 11.9,1,1, 10.181, 10581.159, 273.251, 52727.989 22/05/11,17:18:21,06,09,1, 11.9,1,1, 10.181, 10581.137, 273.271, 52727.996 22/05/11,17:18:21,07,09,1, 11.9,1,1, 10.181, 10581.168, 273.280, 52728.046 22/05/11,17:18:21,08,09,1, 11.9,1,1, 10.181, 10581.168, 273.286, 52727.974 22/05/11,17:18:21,09,09,1, 11.9,1,1, 10.181, 10581.161, 273.279, 52728.003 22/05/11,17:18:21,10,09,1, 11.9,1,1, 10.181, 10581.145, 273.270, 52728.018 22/05/11,17:18:21,11,09,1, 11.9,1,1, 10.181, 10581.163, 273.276, 52728.010 22/05/11,17:18:21,12,09,1, 11.9,1,1, 10.181, 10581.143, 273.291, 52728.023 22/05/11,17:18:21,13,09,1, 11.9,1,1, 10.181, 10581.146, 273.306, 52727.991 22/05/11,17:18:21,14,09,1, 11.9,1,1, 10.181, 10581.152, 273.297, 52728.006 22/05/11,17:18:21,15,09,1, 11.9,1,1, 10.181, 10581.167, 273.318, 52727.984 22/05/11,17:18:21,16,09,1, 11.9,1,1, 10.181, 10581.158, 273.291, 52728.036 22/05/11,17:18:21,17,09,1, 11.9,1,1, 10.181, 10581.161, 273.303, 52728.020 22/05/11,17:18:21,18,09,1, 11.9,1,1, 10.181, 10581.160, 273.279, 52728.010 22/05/11,17:18:21,19,09,1, 11.9,1,1, 10.181, 10581.179, 273.325, 52728.017 22/05/11,17:18:22,00,09,1, 11.9,1,1, 10.179, 10581.175, 273.325, 52728.017 22/05/11,17:18:22,01,09,1, 11.9,1,1, 10.179, 10581.179, 273.287, 52728.040 22/05/11,17:18:22,02,09,1, 11.9,1,1, 10.179, 10581.178, 273.303, 52728.001 22/05/11,17:18:22,03,09,1, 11.9,1,1, 10.179, 10581.175, 273.297, 52728.027 22/05/11,17:18:22,04,09,1, 11.9,1,1, 10.179, 10581.179, 273.290, 52728.023 22/05/11,17:18:22,05,09,1, 11.9,1,1, 10.179, 10581.128, 273.327, 52728.266 22/05/11,17:18:22,06,09,1, 11.9,1,1, 10.179, 10581.143, 273.296, 52728.049 22/05/11,17:18:22,07,09,1, 11.9,1,1, 10.179, 10581.164, 273.285, 52728.041 22/05/11,17:18:22,08,09,1, 11.9,1,1, 10.179, 10581.179, 273.294, 52728.018 22/05/11,17:18:22,09,09,1, 11.9,1,1, 10.179, 10581.150, 273.332, 52728.027 22/05/11,17:18:22,10,09,1, 11.9,1,1, 10.179, 10581.154, 273.299, 52727.964 22/05/11,17:18:22,11,09,1, 11.9,1,1, 10.179, 10581.170, 273.337, 52728.013 22/05/11,17:18:22,12,09,1, 11.9,1,1, 10.179, 10581.190, 273.330, 52727.989 22/05/11,17:18:22,13,09,1, 11.9,1,1, 10.179, 10581.159, 273.300, 52728.005 22/05/11,17:18:22,14,09,1, 11.9,1,1, 10.179, 10581.143, 273.291, 52727.976 22/05/11,17:18:22,15,09,1, 11.9,1,1, 10.179, 10581.169, 273.294, 52727.981 22/05/11,17:18:22,16,09,1, 11.9,1,1, 10.179, 10581.174, 273.307, 52727.961 22/05/11,17:18:22,17,09,1, 11.9,1,1, 10.179, 10581.213, 273.313, 52728.092 22/05/11,17:18:22,18,09,1, 11.9,1,1, 10.179, 10581.134, 273.318, 52727.968 22/05/11,17:18:22,19,09,1, 11.9,1,1, 10.179, 10581.174, 273.309, 52728.061 22/05/11,17:18:23,00,08,1, 11.9,1,1, 10.178, 10581.167, 273.309, 52727.986 22/05/11,17:18:23,01,08,1, 11.9,1,1, 10.178, 10581.174, 273.322, 52728.005 22/05/11,17:18:23,02,08,1, 11.9,1,1, 10.178, 10581.165, 273.299, 52727.989 22/05/11,17:18:23,03,08,1, 11.9,1,1, 10.178, 10581.202, 273.296, 52728.014 22/05/11,17:18:23,04,08,1, 11.9,1,1, 10.178, 10581.175, 273.310, 52727.993 22/05/11,17:18:23,05,08,1, 11.9,1,1, 10.178, 10581.195, 273.325, 52727.998 22/05/11,17:18:23,06,08,1, 11.9,1,1, 10.178, 10581.176, 273.302, 52728.012 22/05/11,17:18:23,07,08,1, 11.9,1,1, 10.178, 10581.171, 273.322, 52728.024 22/05/11,17:18:23,08,08,1, 11.9,1,1, 10.178, 10581.187, 273.291, 52728.022 22/05/11,17:18:23,09,08,1, 11.9,1,1, 10.178, 10581.168, 273.289, 52727.981 22/05/11,17:18:23,10,08,1, 11.9,1,1, 10.178, 10581.185, 273.299, 52727.989 22/05/11,17:18:23,11,08,1, 11.9,1,1, 10.178, 10581.172, 273.317, 52727.988 22/05/11,17:18:23,12,08,1, 11.9,1,1, 10.178, 10581.191, 273.334, 52727.997 22/05/11,17:18:23,13,08,1, 11.9,1,1, 10.178, 10581.190, 273.308, 52727.980 22/05/11,17:18:23,14,08,1, 11.9,1,1, 10.178, 10581.184, 273.305, 52728.010 22/05/11,17:18:23,15,08,1, 11.9,1,1, 10.178, 10581.175, 273.320, 52727.989 22/05/11,17:18:23,16,08,1, 11.9,1,1, 10.178, 10581.193, 273.333, 52727.994 22/05/11,17:18:23,17,08,1, 11.9,1,1, 10.178, 10581.222, 273.305, 52728.026 22/05/11,17:18:23,18,08,1, 11.9,1,1, 10.178, 10581.200, 273.302, 52728.035 22/05/11,17:18:23,19,08,1, 11.9,1,1, 10.178, 10581.207, 273.298, 52727.986 22/05/11,17:18:24,00,09,1, 11.9,1,1, 10.175, 10581.200, 273.298, 52727.924 22/05/11,17:18:24,01,09,1, 11.9,1,1, 10.175, 10581.207, 273.332, 52727.980 22/05/11,17:18:24,02,09,1, 11.9,1,1, 10.175, 10581.211, 273.320, 52727.990 22/05/11,17:18:24,03,09,1, 11.9,1,1, 10.175, 10581.197, 273.313, 52728.007 22/05/11,17:18:24,04,09,1, 11.9,1,1, 10.175, 10581.198, 273.322, 52727.991 22/05/11,17:18:24,05,09,1, 11.9,1,1, 10.175, 10581.215, 273.334, 52727.959 22/05/11,17:18:24,06,09,1, 11.9,1,1, 10.175, 10581.210, 273.307, 52728.005 22/05/11,17:18:24,07,09,1, 11.9,1,1, 10.175, 10581.193, 273.349, 52727.976 22/05/11,17:18:24,08,09,1, 11.9,1,1, 10.175, 10581.218, 273.326, 52727.974 22/05/11,17:18:24,09,09,1, 11.9,1,1, 10.175, 10581.179, 273.309, 52727.938 22/05/11,17:18:24,10,09,1, 11.9,1,1, 10.175, 10581.257, 273.301, 52727.973 22/05/11,17:18:24,11,09,1, 11.9,1,1, 10.175, 10581.240, 273.311, 52727.915 22/05/11,17:18:24,12,09,1, 11.9,1,1, 10.175, 10581.217, 273.312, 52727.982 22/05/11,17:18:24,13,09,1, 11.9,1,1, 10.175, 10581.222, 273.316, 52727.952 22/05/11,17:18:24,14,09,1, 11.9,1,1, 10.175, 10581.233, 273.326, 52728.041 22/05/11,17:18:24,15,09,1, 11.9,1,1, 10.175, 10581.223, 273.340, 52728.109 22/05/11,17:18:24,16,09,1, 11.9,1,1, 10.175, 10581.212, 273.353, 52728.001 22/05/11,17:18:24,17,09,1, 11.9,1,1, 10.175, 10581.199, 273.325, 52728.038 22/05/11,17:18:24,18,09,1, 11.9,1,1, 10.175, 10581.219, 273.344, 52728.031 22/05/11,17:18:24,19,09,1, 11.9,1,1, 10.175, 10581.199, 273.314, 52727.924 22/05/11,17:18:25,00,08,1, 11.9,1,1, 10.177, 10581.192, 273.314, 52727.924 22/05/11,17:18:25,01,08,1, 11.9,1,1, 10.177, 10581.218, 273.333, 52727.998 22/05/11,17:18:25,02,08,1, 11.9,1,1, 10.177, 10581.221, 273.341, 52728.020 22/05/11,17:18:25,03,08,1, 11.9,1,1, 10.177, 10581.210, 273.333, 52728.001 22/05/11,17:18:25,04,08,1, 11.9,1,1, 10.177, 10581.217, 273.329, 52727.964 22/05/11,17:18:25,05,08,1, 11.9,1,1, 10.177, 10581.197, 273.331, 52727.998 22/05/11,17:18:25,06,08,1, 11.9,1,1, 10.177, 10581.214, 273.355, 52728.008 22/05/11,17:18:25,07,08,1, 11.9,1,1, 10.177, 10581.237, 273.340, 52727.970 22/05/11,17:18:25,08,08,1, 11.9,1,1, 10.177, 10581.233, 273.323, 52728.022 22/05/11,17:18:25,09,08,1, 11.9,1,1, 10.177, 10581.230, 273.326, 52728.015 22/05/11,17:18:25,10,08,1, 11.9,1,1, 10.177, 10581.232, 273.323, 52727.956 22/05/11,17:18:25,11,08,1, 11.9,1,1, 10.177, 10581.205, 273.324, 52728.021 22/05/11,17:18:25,12,08,1, 11.9,1,1, 10.177, 10581.216, 273.323, 52727.982 22/05/11,17:18:25,13,08,1, 11.9,1,1, 10.177, 10581.239, 273.303, 52728.024 22/05/11,17:18:25,14,08,1, 11.9,1,1, 10.177, 10581.235, 273.317, 52728.018 22/05/11,17:18:25,15,08,1, 11.9,1,1, 10.177, 10581.233, 273.336, 52728.050 22/05/11,17:18:25,16,08,1, 11.9,1,1, 10.177, 10581.228, 273.326, 52727.964 22/05/11,17:18:25,17,08,1, 11.9,1,1, 10.177, 10581.223, 273.363, 52728.019 22/05/11,17:18:25,18,08,1, 11.9,1,1, 10.177, 10581.221, 273.352, 52728.023 22/05/11,17:18:25,19,08,1, 11.9,1,1, 10.177, 10581.201, 273.344, 52727.994 22/05/11,17:18:26,00,08,1, 11.9,1,1, 10.179, 10581.200, 273.344, 52728.022 22/05/11,17:18:26,01,08,1, 11.9,1,1, 10.179, 10581.213, 273.343, 52728.008 22/05/11,17:18:26,02,08,1, 11.9,1,1, 10.179, 10581.219, 273.343, 52728.004 22/05/11,17:18:26,03,08,1, 11.9,1,1, 10.179, 10581.238, 273.348, 52728.046 22/05/11,17:18:26,04,08,1, 11.9,1,1, 10.179, 10581.214, 273.340, 52728.051 22/05/11,17:18:26,05,08,1, 11.9,1,1, 10.179, 10581.213, 273.322, 52728.008 22/05/11,17:18:26,06,08,1, 11.9,1,1, 10.179, 10581.236, 273.348, 52728.014 22/05/11,17:18:26,07,08,1, 11.9,1,1, 10.179, 10581.233, 273.341, 52728.018 22/05/11,17:18:26,08,08,1, 11.9,1,1, 10.179, 10581.243, 273.313, 52728.046 22/05/11,17:18:26,09,08,1, 11.9,1,1, 10.179, 10581.241, 273.337, 52728.003 22/05/11,17:18:26,10,08,1, 11.9,1,1, 10.179, 10581.246, 273.345, 52728.046 22/05/11,17:18:26,11,08,1, 11.9,1,1, 10.179, 10581.215, 273.370, 52728.022 22/05/11,17:18:26,12,08,1, 11.9,1,1, 10.179, 10581.206, 273.334, 52728.009 22/05/11,17:18:26,13,08,1, 11.9,1,1, 10.179, 10581.247, 273.358, 52728.013 22/05/11,17:18:26,14,08,1, 11.9,1,1, 10.179, 10581.218, 273.309, 52728.005 22/05/11,17:18:26,15,08,1, 11.9,1,1, 10.179, 10581.222, 273.347, 52727.935 22/05/11,17:18:26,16,08,1, 11.9,1,1, 10.179, 10581.246, 273.334, 52727.977 22/05/11,17:18:26,17,08,1, 11.9,1,1, 10.179, 10581.215, 273.341, 52727.952 22/05/11,17:18:26,18,08,1, 11.9,1,1, 10.179, 10581.253, 273.367, 52728.030 22/05/11,17:18:26,19,08,1, 11.9,1,1, 10.179, 10581.240, 273.358, 52728.022 22/05/11,17:18:27,00,08,1, 11.9,1,1, 10.174, 10581.234, 273.358, 52728.022 22/05/11,17:18:27,01,08,1, 11.9,1,1, 10.174, 10581.240, 273.370, 52728.010 22/05/11,17:18:27,02,08,1, 11.9,1,1, 10.174, 10581.242, 273.363, 52727.997 22/05/11,17:18:27,03,08,1, 11.9,1,1, 10.174, 10581.249, 273.374, 52727.991 22/05/11,17:18:27,04,08,1, 11.9,1,1, 10.174, 10581.263, 273.359, 52727.993 22/05/11,17:18:27,05,08,1, 11.9,1,1, 10.174, 10581.224, 273.356, 52728.003 22/05/11,17:18:27,06,08,1, 11.9,1,1, 10.174, 10581.235, 273.337, 52727.962 22/05/11,17:18:27,07,08,1, 11.9,1,1, 10.174, 10581.260, 273.356, 52727.997 22/05/11,17:18:27,08,08,1, 11.9,1,1, 10.174, 10581.264, 273.352, 52727.990 22/05/11,17:18:27,09,08,1, 11.9,1,1, 10.174, 10581.276, 273.375, 52727.976 22/05/11,17:18:27,10,08,1, 11.9,1,1, 10.174, 10581.220, 273.357, 52728.035 22/05/11,17:18:27,11,08,1, 11.9,1,1, 10.174, 10581.253, 273.350, 52728.014 22/05/11,17:18:27,12,08,1, 11.9,1,1, 10.174, 10581.238, 273.356, 52728.018 22/05/11,17:18:27,13,08,1, 11.9,1,1, 10.174, 10581.258, 273.352, 52727.992 22/05/11,17:18:27,14,08,1, 11.9,1,1, 10.174, 10581.254, 273.362, 52727.989 22/05/11,17:18:27,15,08,1, 11.9,1,1, 10.174, 10581.253, 273.365, 52728.026 22/05/11,17:18:27,16,08,1, 11.9,1,1, 10.174, 10581.276, 273.359, 52728.043 22/05/11,17:18:27,17,08,1, 11.9,1,1, 10.174, 10581.272, 273.363, 52728.000 22/05/11,17:18:27,18,08,1, 11.9,1,1, 10.174, 10581.241, 273.352, 52728.014 22/05/11,17:18:27,19,08,1, 11.9,1,1, 10.174, 10581.273, 273.369, 52727.969 22/05/11,17:18:28,00,08,1, 11.8,1,1, 10.176, 10581.267, 273.369, 52727.969 22/05/11,17:18:28,01,08,1, 11.8,1,1, 10.176, 10581.244, 273.361, 52727.998 22/05/11,17:18:28,02,08,1, 11.8,1,1, 10.176, 10581.276, 273.348, 52728.029 22/05/11,17:18:28,03,08,1, 11.8,1,1, 10.176, 10581.243, 273.360, 52728.023 22/05/11,17:18:28,04,08,1, 11.8,1,1, 10.176, 10581.263, 273.371, 52727.993 22/05/11,17:18:28,05,08,1, 11.8,1,1, 10.176, 10581.256, 273.370, 52728.048 22/05/11,17:18:28,06,08,1, 11.8,1,1, 10.176, 10581.253, 273.364, 52728.047 22/05/11,17:18:28,07,08,1, 11.8,1,1, 10.176, 10581.282, 273.394, 52728.010 22/05/11,17:18:28,08,08,1, 11.8,1,1, 10.176, 10581.274, 273.374, 52728.001 22/05/11,17:18:28,09,08,1, 11.8,1,1, 10.176, 10581.277, 273.373, 52728.020 22/05/11,17:18:28,10,08,1, 11.8,1,1, 10.176, 10581.296, 273.382, 52727.972 22/05/11,17:18:28,11,08,1, 11.8,1,1, 10.176, 10581.249, 273.369, 52727.982 22/05/11,17:18:28,12,08,1, 11.8,1,1, 10.176, 10581.262, 273.363, 52727.999 22/05/11,17:18:28,13,08,1, 11.8,1,1, 10.176, 10581.272, 273.394, 52728.024 22/05/11,17:18:28,14,08,1, 11.8,1,1, 10.176, 10581.308, 273.392, 52728.038 22/05/11,17:18:28,15,08,1, 11.8,1,1, 10.176, 10581.278, 273.381, 52727.953 22/05/11,17:18:28,16,08,1, 11.8,1,1, 10.176, 10581.269, 273.381, 52728.001 22/05/11,17:18:28,17,08,1, 11.8,1,1, 10.176, 10581.272, 273.356, 52727.954 22/05/11,17:18:28,18,08,1, 11.8,1,1, 10.176, 10581.277, 273.385, 52727.994 22/05/11,17:18:28,19,08,1, 11.8,1,1, 10.176, 10581.270, 273.353, 52727.987 22/05/11,17:18:29,00,08,1, 11.8,1,1, 10.174, 10581.267, 273.353, 52727.987 22/05/11,17:18:29,01,08,1, 11.8,1,1, 10.174, 10581.271, 273.378, 52728.017 22/05/11,17:18:29,02,08,1, 11.8,1,1, 10.174, 10581.275, 273.384, 52728.011 22/05/11,17:18:29,03,08,1, 11.8,1,1, 10.174, 10581.288, 273.360, 52728.003 22/05/11,17:18:29,04,08,1, 11.8,1,1, 10.174, 10581.292, 273.374, 52728.001 22/05/11,17:18:29,05,08,1, 11.8,1,1, 10.174, 10581.262, 273.363, 52728.006 22/05/11,17:18:29,06,08,1, 11.8,1,1, 10.174, 10581.303, 273.355, 52727.991 22/05/11,17:18:29,07,08,1, 11.8,1,1, 10.174, 10581.271, 273.357, 52727.965 22/05/11,17:18:29,08,08,1, 11.8,1,1, 10.174, 10581.303, 273.361, 52727.998 22/05/11,17:18:29,09,08,1, 11.8,1,1, 10.174, 10581.272, 273.364, 52727.999 22/05/11,17:18:29,10,08,1, 11.8,1,1, 10.174, 10581.274, 273.385, 52727.970 22/05/11,17:18:29,11,08,1, 11.8,1,1, 10.174, 10581.266, 273.370, 52728.000 22/05/11,17:18:29,12,08,1, 11.8,1,1, 10.174, 10581.261, 273.364, 52728.005 22/05/11,17:18:29,13,08,1, 11.8,1,1, 10.174, 10581.290, 273.368, 52727.981 22/05/11,17:18:29,14,08,1, 11.8,1,1, 10.174, 10581.286, 273.379, 52728.006 22/05/11,17:18:29,15,08,1, 11.8,1,1, 10.174, 10581.284, 273.380, 52728.028 22/05/11,17:18:29,16,08,1, 11.8,1,1, 10.174, 10581.276, 273.401, 52728.022 22/05/11,17:18:29,17,08,1, 11.8,1,1, 10.174, 10581.313, 273.407, 52728.002 22/05/11,17:18:29,18,08,1, 11.8,1,1, 10.174, 10581.302, 273.398, 52728.029 22/05/11,17:18:29,19,08,1, 11.8,1,1, 10.174, 10581.287, 273.404, 52728.000 22/05/11,17:18:30,00,08,1, 11.9,1,1, 10.175, 10581.284, 273.404, 52728.000 22/05/11,17:18:30,01,08,1, 11.9,1,1, 10.175, 10581.286, 273.406, 52727.997 22/05/11,17:18:30,02,08,1, 11.9,1,1, 10.175, 10581.297, 273.430, 52727.993 22/05/11,17:18:30,03,08,1, 11.9,1,1, 10.175, 10581.294, 273.391, 52728.007 22/05/11,17:18:30,04,08,1, 11.9,1,1, 10.175, 10581.299, 273.395, 52727.985 22/05/11,17:18:30,05,08,1, 11.9,1,1, 10.175, 10581.302, 273.401, 52727.968 22/05/11,17:18:30,06,08,1, 11.9,1,1, 10.175, 10581.304, 273.399, 52727.959 22/05/11,17:18:30,07,08,1, 11.9,1,1, 10.175, 10581.309, 273.407, 52727.997 22/05/11,17:18:30,08,08,1, 11.9,1,1, 10.175, 10581.306, 273.425, 52728.010 22/05/11,17:18:30,09,08,1, 11.9,1,1, 10.175, 10581.314, 273.403, 52728.014 22/05/11,17:18:30,10,08,1, 11.9,1,1, 10.175, 10581.276, 273.400, 52728.027 22/05/11,17:18:30,11,08,1, 11.9,1,1, 10.175, 10581.304, 273.403, 52728.012 22/05/11,17:18:30,12,08,1, 11.9,1,1, 10.175, 10581.300, 273.403, 52728.066 22/05/11,17:18:30,13,08,1, 11.9,1,1, 10.175, 10581.276, 273.395, 52728.013 22/05/11,17:18:30,14,08,1, 11.9,1,1, 10.175, 10581.291, 273.386, 52728.025 22/05/11,17:18:30,15,08,1, 11.9,1,1, 10.175, 10581.297, 273.427, 52727.985 22/05/11,17:18:30,16,08,1, 11.9,1,1, 10.175, 10581.275, 273.412, 52727.995 22/05/11,17:18:30,17,08,1, 11.9,1,1, 10.175, 10581.311, 273.404, 52728.002 22/05/11,17:18:30,18,08,1, 11.9,1,1, 10.175, 10581.319, 273.407, 52728.029 22/05/11,17:18:30,19,08,1, 11.9,1,1, 10.175, 10581.300, 273.416, 52728.032 22/05/11,17:18:31,00,08,1, 11.9,1,1, 10.178, 10581.292, 273.416, 52728.032 22/05/11,17:18:31,01,08,1, 11.9,1,1, 10.178, 10581.317, 273.427, 52727.996 22/05/11,17:18:31,02,08,1, 11.9,1,1, 10.178, 10581.317, 273.424, 52728.016 22/05/11,17:18:31,03,08,1, 11.9,1,1, 10.178, 10581.307, 273.429, 52728.006 22/05/11,17:18:31,04,08,1, 11.9,1,1, 10.178, 10581.323, 273.401, 52728.018 22/05/11,17:18:31,05,08,1, 11.9,1,1, 10.178, 10581.305, 273.406, 52728.020 22/05/11,17:18:31,06,08,1, 11.9,1,1, 10.178, 10581.355, 273.411, 52728.031 22/05/11,17:18:31,07,08,1, 11.9,1,1, 10.178, 10581.322, 273.418, 52728.022 22/05/11,17:18:31,08,08,1, 11.9,1,1, 10.178, 10581.322, 273.424, 52728.020 22/05/11,17:18:31,09,08,1, 11.9,1,1, 10.178, 10581.303, 273.419, 52728.021 22/05/11,17:18:31,10,08,1, 11.9,1,1, 10.178, 10581.300, 273.444, 52728.022 22/05/11,17:18:31,11,08,1, 11.9,1,1, 10.178, 10581.301, 273.443, 52727.985 22/05/11,17:18:31,12,08,1, 11.9,1,1, 10.178, 10581.312, 273.421, 52727.996 22/05/11,17:18:31,13,08,1, 11.9,1,1, 10.178, 10581.311, 273.451, 52727.989 22/05/11,17:18:31,14,08,1, 11.9,1,1, 10.178, 10581.299, 273.438, 52727.957 22/05/11,17:18:31,15,08,1, 11.9,1,1, 10.178, 10581.305, 273.445, 52728.034 22/05/11,17:18:31,16,08,1, 11.9,1,1, 10.178, 10581.303, 273.427, 52727.972 22/05/11,17:18:31,17,08,1, 11.9,1,1, 10.178, 10581.306, 273.436, 52727.985 22/05/11,17:18:31,18,08,1, 11.9,1,1, 10.178, 10581.311, 273.459, 52728.013 22/05/11,17:18:31,19,08,1, 11.9,1,1, 10.178, 10581.334, 273.446, 52728.068 22/05/11,17:18:32,00,08,1, 11.9,1,1, 10.177, 10581.334, 273.446, 52728.068 22/05/11,17:18:32,01,08,1, 11.9,1,1, 10.177, 10581.293, 273.438, 52728.027 22/05/11,17:18:32,02,08,1, 11.9,1,1, 10.177, 10581.316, 273.427, 52728.030 22/05/11,17:18:32,03,08,1, 11.9,1,1, 10.177, 10581.343, 273.427, 52727.998 22/05/11,17:18:32,04,08,1, 11.9,1,1, 10.177, 10581.302, 273.424, 52728.043 22/05/11,17:18:32,05,08,1, 11.9,1,1, 10.177, 10581.319, 273.429, 52728.017 22/05/11,17:18:32,06,08,1, 11.9,1,1, 10.177, 10581.331, 273.434, 52728.039 22/05/11,17:18:32,07,08,1, 11.9,1,1, 10.177, 10581.300, 273.442, 52728.047 22/05/11,17:18:32,08,08,1, 11.9,1,1, 10.177, 10581.329, 273.424, 52728.005 22/05/11,17:18:32,09,08,1, 11.9,1,1, 10.177, 10581.321, 273.434, 52728.034 22/05/11,17:18:32,10,08,1, 11.9,1,1, 10.177, 10581.341, 273.433, 52727.988 22/05/11,17:18:32,11,08,1, 11.9,1,1, 10.177, 10581.319, 273.423, 52727.972 22/05/11,17:18:32,12,08,1, 11.9,1,1, 10.177, 10581.304, 273.444, 52728.034 22/05/11,17:18:32,13,08,1, 11.9,1,1, 10.177, 10581.323, 273.413, 52727.999 22/05/11,17:18:32,14,08,1, 11.9,1,1, 10.177, 10581.327, 273.450, 52728.022 22/05/11,17:18:32,15,08,1, 11.9,1,1, 10.177, 10581.310, 273.444, 52728.010 22/05/11,17:18:32,16,08,1, 11.9,1,1, 10.177, 10581.308, 273.446, 52728.001 22/05/11,17:18:32,17,08,1, 11.9,1,1, 10.177, 10581.318, 273.439, 52728.076 22/05/11,17:18:32,18,08,1, 11.9,1,1, 10.177, 10581.325, 273.443, 52728.035 22/05/11,17:18:32,19,08,1, 11.9,1,1, 10.177, 10581.322, 273.456, 52727.998 22/05/11,17:18:33,00,08,1, 11.9,1,1, 10.177, 10581.317, 273.456, 52728.014 22/05/11,17:18:33,01,08,1, 11.9,1,1, 10.177, 10581.329, 273.449, 52728.066 22/05/11,17:18:33,02,08,1, 11.9,1,1, 10.177, 10581.318, 273.431, 52728.032 22/05/11,17:18:33,03,08,1, 11.9,1,1, 10.177, 10581.313, 273.441, 52728.013 22/05/11,17:18:33,04,08,1, 11.9,1,1, 10.177, 10581.316, 273.466, 52728.003 22/05/11,17:18:33,05,08,1, 11.9,1,1, 10.177, 10581.325, 273.443, 52727.989 22/05/11,17:18:33,06,08,1, 11.9,1,1, 10.177, 10581.337, 273.449, 52727.972 22/05/11,17:18:33,07,08,1, 11.9,1,1, 10.177, 10581.302, 273.450, 52728.015 22/05/11,17:18:33,08,08,1, 11.9,1,1, 10.177, 10581.321, 273.464, 52727.989 22/05/11,17:18:33,09,08,1, 11.9,1,1, 10.177, 10581.345, 273.467, 52728.027 22/05/11,17:18:33,10,08,1, 11.9,1,1, 10.177, 10581.344, 273.473, 52728.033 22/05/11,17:18:33,11,08,1, 11.9,1,1, 10.177, 10581.356, 273.478, 52728.017 22/05/11,17:18:33,12,08,1, 11.9,1,1, 10.177, 10581.322, 273.468, 52728.030 22/05/11,17:18:33,13,08,1, 11.9,1,1, 10.177, 10581.324, 273.468, 52727.984 22/05/11,17:18:33,14,08,1, 11.9,1,1, 10.177, 10581.352, 273.467, 52728.031 22/05/11,17:18:33,15,08,1, 11.9,1,1, 10.177, 10581.336, 273.442, 52727.987 22/05/11,17:18:33,16,08,1, 11.9,1,1, 10.177, 10581.348, 273.481, 52728.019 22/05/11,17:18:33,17,08,1, 11.9,1,1, 10.177, 10581.317, 273.458, 52727.982 22/05/11,17:18:33,18,08,1, 11.9,1,1, 10.177, 10581.346, 273.493, 52728.007 22/05/11,17:18:33,19,08,1, 11.9,1,1, 10.177, 10581.352, 273.498, 52728.014 22/05/11,17:18:34,00,08,1, 11.9,1,1, 10.172, 10581.350, 273.498, 52728.014 22/05/11,17:18:34,01,08,1, 11.9,1,1, 10.172, 10581.334, 273.491, 52728.034 22/05/11,17:18:34,02,08,1, 11.9,1,1, 10.172, 10581.339, 273.491, 52728.040 22/05/11,17:18:34,03,08,1, 11.9,1,1, 10.172, 10581.364, 273.482, 52728.011 22/05/11,17:18:34,04,08,1, 11.9,1,1, 10.172, 10581.323, 273.509, 52728.061 22/05/11,17:18:34,05,08,1, 11.9,1,1, 10.172, 10581.360, 273.518, 52728.058 22/05/11,17:18:34,06,08,1, 11.9,1,1, 10.172, 10581.376, 273.507, 52727.989 22/05/11,17:18:34,07,08,1, 11.9,1,1, 10.172, 10581.353, 273.498, 52728.052 22/05/11,17:18:34,08,08,1, 11.9,1,1, 10.172, 10581.335, 273.512, 52728.080 22/05/11,17:18:34,09,08,1, 11.9,1,1, 10.172, 10581.335, 273.498, 52727.993 22/05/11,17:18:34,10,08,1, 11.9,1,1, 10.172, 10581.366, 273.481, 52728.004 22/05/11,17:18:34,11,08,1, 11.9,1,1, 10.172, 10581.362, 273.507, 52728.004 22/05/11,17:18:34,12,08,1, 11.9,1,1, 10.172, 10581.363, 273.516, 52728.023 22/05/11,17:18:34,13,08,1, 11.9,1,1, 10.172, 10581.353, 273.501, 52728.037 22/05/11,17:18:34,14,08,1, 11.9,1,1, 10.172, 10581.354, 273.513, 52728.029 22/05/11,17:18:34,15,08,1, 11.9,1,1, 10.172, 10581.385, 273.508, 52728.059 22/05/11,17:18:34,16,08,1, 11.9,1,1, 10.172, 10581.353, 273.501, 52728.013 22/05/11,17:18:34,17,08,1, 11.9,1,1, 10.172, 10581.362, 273.525, 52728.052 22/05/11,17:18:34,18,08,1, 11.9,1,1, 10.172, 10581.387, 273.510, 52728.024 22/05/11,17:18:34,19,08,1, 11.9,1,1, 10.172, 10581.375, 273.511, 52728.032 22/05/11,17:18:35,00,09,1, 11.9,1,1, 10.177, 10581.367, 273.511, 52728.032 22/05/11,17:18:35,01,09,1, 11.9,1,1, 10.177, 10581.376, 273.501, 52728.054 22/05/11,17:18:35,02,09,1, 11.9,1,1, 10.177, 10581.389, 273.514, 52728.016 22/05/11,17:18:35,03,09,1, 11.9,1,1, 10.177, 10581.375, 273.535, 52727.898 22/05/11,17:18:35,04,09,1, 11.9,1,1, 10.177, 10581.370, 273.521, 52728.134 22/05/11,17:18:35,05,09,1, 11.9,1,1, 10.177, 10581.393, 273.536, 52728.056 22/05/11,17:18:35,06,09,1, 11.9,1,1, 10.177, 10581.375, 273.528, 52728.025 22/05/11,17:18:35,07,09,1, 11.9,1,1, 10.177, 10581.391, 273.554, 52728.050 22/05/11,17:18:35,08,09,1, 11.9,1,1, 10.177, 10581.377, 273.552, 52728.056 22/05/11,17:18:35,09,09,1, 11.9,1,1, 10.177, 10581.365, 273.548, 52728.037 22/05/11,17:18:35,10,09,1, 11.9,1,1, 10.177, 10581.415, 273.551, 52728.026 22/05/11,17:18:35,11,09,1, 11.9,1,1, 10.177, 10581.403, 273.552, 52728.026 22/05/11,17:18:35,12,09,1, 11.9,1,1, 10.177, 10581.364, 273.555, 52728.002 22/05/11,17:18:35,13,09,1, 11.9,1,1, 10.177, 10581.393, 273.540, 52728.030 22/05/11,17:18:35,14,09,1, 11.9,1,1, 10.177, 10581.385, 273.570, 52728.047 22/05/11,17:18:35,15,09,1, 11.9,1,1, 10.177, 10581.389, 273.554, 52728.036 22/05/11,17:18:35,16,09,1, 11.9,1,1, 10.177, 10581.347, 273.544, 52728.012 22/05/11,17:18:35,17,09,1, 11.9,1,1, 10.177, 10581.411, 273.584, 52728.056 22/05/11,17:18:35,18,09,1, 11.9,1,1, 10.177, 10581.385, 273.563, 52728.043 22/05/11,17:18:35,19,09,1, 11.9,1,1, 10.177, 10581.384, 273.588, 52728.043 22/05/11,17:18:36,00,09,1, 11.8,1,1, 10.179, 10581.375, 273.588, 52728.043 22/05/11,17:18:36,01,09,1, 11.8,1,1, 10.179, 10581.377, 273.592, 52728.050 22/05/11,17:18:36,02,09,1, 11.8,1,1, 10.179, 10581.383, 273.572, 52728.026 22/05/11,17:18:36,03,09,1, 11.8,1,1, 10.179, 10581.385, 273.563, 52728.018 22/05/11,17:18:36,04,09,1, 11.8,1,1, 10.179, 10581.366, 273.571, 52728.000 22/05/11,17:18:36,05,09,1, 11.8,1,1, 10.179, 10581.398, 273.594, 52728.067 22/05/11,17:18:36,06,09,1, 11.8,1,1, 10.179, 10581.394, 273.564, 52728.044 22/05/11,17:18:36,07,09,1, 11.8,1,1, 10.179, 10581.388, 273.587, 52728.041 22/05/11,17:18:36,08,09,1, 11.8,1,1, 10.179, 10581.368, 273.577, 52728.036 22/05/11,17:18:36,09,09,1, 11.8,1,1, 10.179, 10581.388, 273.594, 52728.058 22/05/11,17:18:36,10,09,1, 11.8,1,1, 10.179, 10581.384, 273.568, 52728.035 22/05/11,17:18:36,11,09,1, 11.8,1,1, 10.179, 10581.401, 273.601, 52728.050 22/05/11,17:18:36,12,09,1, 11.8,1,1, 10.179, 10581.402, 273.581, 52728.047 22/05/11,17:18:36,13,09,1, 11.8,1,1, 10.179, 10581.384, 273.614, 52728.060 22/05/11,17:18:36,14,09,1, 11.8,1,1, 10.179, 10581.396, 273.624, 52728.054 22/05/11,17:18:36,15,09,1, 11.8,1,1, 10.179, 10581.384, 273.628, 52728.068 22/05/11,17:18:36,16,09,1, 11.8,1,1, 10.179, 10581.390, 273.626, 52728.082 22/05/11,17:18:36,17,09,1, 11.8,1,1, 10.179, 10581.409, 273.620, 52728.091 22/05/11,17:18:36,18,09,1, 11.8,1,1, 10.179, 10581.389, 273.612, 52728.024 22/05/11,17:18:36,19,09,1, 11.8,1,1, 10.179, 10581.377, 273.623, 52728.070 22/05/11,17:18:37,00,08,1, 11.9,1,1, 10.175, 10581.375, 273.623, 52728.070 22/05/11,17:18:37,01,08,1, 11.9,1,1, 10.175, 10581.398, 273.643, 52728.038 22/05/11,17:18:37,02,08,1, 11.9,1,1, 10.175, 10581.379, 273.637, 52728.065 22/05/11,17:18:37,03,08,1, 11.9,1,1, 10.175, 10581.394, 273.631, 52728.102 22/05/11,17:18:37,04,08,1, 11.9,1,1, 10.175, 10581.399, 273.625, 52728.087 22/05/11,17:18:37,05,08,1, 11.9,1,1, 10.175, 10581.383, 273.634, 52728.040 22/05/11,17:18:37,06,08,1, 11.9,1,1, 10.175, 10581.406, 273.631, 52728.070 22/05/11,17:18:37,07,08,1, 11.9,1,1, 10.175, 10581.398, 273.627, 52728.023 22/05/11,17:18:37,08,08,1, 11.9,1,1, 10.175, 10581.405, 273.613, 52728.076 22/05/11,17:18:37,09,08,1, 11.9,1,1, 10.175, 10581.401, 273.624, 52728.049 22/05/11,17:18:37,10,08,1, 11.9,1,1, 10.175, 10581.409, 273.621, 52728.084 22/05/11,17:18:37,11,08,1, 11.9,1,1, 10.175, 10581.408, 273.634, 52728.077 22/05/11,17:18:37,12,08,1, 11.9,1,1, 10.175, 10581.399, 273.658, 52728.087 22/05/11,17:18:37,13,08,1, 11.9,1,1, 10.175, 10581.405, 273.635, 52728.068 22/05/11,17:18:37,14,08,1, 11.9,1,1, 10.175, 10581.399, 273.656, 52728.083 22/05/11,17:18:37,15,08,1, 11.9,1,1, 10.175, 10581.395, 273.663, 52728.155 22/05/11,17:18:37,16,08,1, 11.9,1,1, 10.175, 10581.381, 273.650, 52728.031 22/05/11,17:18:37,17,08,1, 11.9,1,1, 10.175, 10581.385, 273.655, 52728.029 22/05/11,17:18:37,18,08,1, 11.9,1,1, 10.175, 10581.389, 273.658, 52728.054 22/05/11,17:18:37,19,08,1, 11.9,1,1, 10.175, 10581.391, 273.666, 52728.037 22/05/11,17:18:38,00,08,1, 11.8,1,1, 10.171, 10581.384, 273.666, 52728.037 22/05/11,17:18:38,01,08,1, 11.8,1,1, 10.171, 10581.399, 273.676, 52728.018 22/05/11,17:18:38,02,08,1, 11.8,1,1, 10.171, 10581.392, 273.687, 52728.029 22/05/11,17:18:38,03,08,1, 11.8,1,1, 10.171, 10581.416, 273.677, 52728.077 22/05/11,17:18:38,04,08,1, 11.8,1,1, 10.171, 10581.402, 273.705, 52728.070 22/05/11,17:18:38,05,08,1, 11.8,1,1, 10.171, 10581.410, 273.666, 52728.072 22/05/11,17:18:38,06,08,1, 11.8,1,1, 10.171, 10581.412, 273.693, 52728.052 22/05/11,17:18:38,07,08,1, 11.8,1,1, 10.171, 10581.402, 273.689, 52728.037 22/05/11,17:18:38,08,08,1, 11.8,1,1, 10.171, 10581.423, 273.682, 52728.072 22/05/11,17:18:38,09,08,1, 11.8,1,1, 10.171, 10581.424, 273.673, 52728.105 22/05/11,17:18:38,10,08,1, 11.8,1,1, 10.171, 10581.465, 273.672, 52727.937 22/05/11,17:18:38,11,08,1, 11.8,1,1, 10.171, 10581.412, 273.662, 52727.864 22/05/11,17:18:38,12,08,1, 11.8,1,1, 10.171, 10581.425, 273.701, 52728.132 22/05/11,17:18:38,13,08,1, 11.8,1,1, 10.171, 10581.399, 273.708, 52728.107 22/05/11,17:18:38,14,08,1, 11.8,1,1, 10.171, 10581.421, 273.692, 52728.073 22/05/11,17:18:38,15,08,1, 11.8,1,1, 10.171, 10581.418, 273.702, 52728.096 22/05/11,17:18:38,16,08,1, 11.8,1,1, 10.171, 10581.416, 273.710, 52728.070 22/05/11,17:18:38,17,08,1, 11.8,1,1, 10.171, 10581.413, 273.706, 52728.059 22/05/11,17:18:38,18,08,1, 11.8,1,1, 10.171, 10581.399, 273.704, 52728.065 22/05/11,17:18:38,19,08,1, 11.8,1,1, 10.171, 10581.415, 273.729, 52728.091 22/05/11,17:18:39,00,10,1, 11.9,1,1, 10.174, 10581.409, 273.729, 52728.059 22/05/11,17:18:39,01,10,1, 11.9,1,1, 10.174, 10581.422, 273.732, 52728.060 22/05/11,17:18:39,02,10,1, 11.9,1,1, 10.174, 10581.404, 273.723, 52728.077 22/05/11,17:18:39,03,10,1, 11.9,1,1, 10.174, 10581.414, 273.719, 52728.003 22/05/11,17:18:39,04,10,1, 11.9,1,1, 10.174, 10581.371, 273.732, 52728.093 22/05/11,17:18:39,05,10,1, 11.9,1,1, 10.174, 10581.419, 273.742, 52728.058 22/05/11,17:18:39,06,10,1, 11.9,1,1, 10.174, 10581.408, 273.733, 52727.908 22/05/11,17:18:39,07,10,1, 11.9,1,1, 10.174, 10581.417, 273.714, 52728.054 22/05/11,17:18:39,08,10,1, 11.9,1,1, 10.174, 10581.391, 273.730, 52728.031 22/05/11,17:18:39,09,10,1, 11.9,1,1, 10.174, 10581.403, 273.743, 52728.035 22/05/11,17:18:39,10,10,1, 11.9,1,1, 10.174, 10581.399, 273.752, 52728.032 22/05/11,17:18:39,11,10,1, 11.9,1,1, 10.174, 10581.408, 273.737, 52728.015 22/05/11,17:18:39,12,10,1, 11.9,1,1, 10.174, 10581.421, 273.716, 52728.055 22/05/11,17:18:39,13,10,1, 11.9,1,1, 10.174, 10581.422, 273.756, 52728.054 22/05/11,17:18:39,14,10,1, 11.9,1,1, 10.174, 10581.434, 273.727, 52728.029 22/05/11,17:18:39,15,10,1, 11.9,1,1, 10.174, 10581.390, 273.719, 52728.067 22/05/11,17:18:39,16,10,1, 11.9,1,1, 10.174, 10581.428, 273.734, 52728.032 22/05/11,17:18:39,17,10,1, 11.9,1,1, 10.174, 10581.414, 273.761, 52728.108 22/05/11,17:18:39,18,10,1, 11.9,1,1, 10.174, 10581.407, 273.744, 52728.083 22/05/11,17:18:39,19,10,1, 11.9,1,1, 10.174, 10581.418, 273.751, 52728.059 22/05/11,17:18:40,00,09,1, 11.9,1,1, 10.175, 10581.417, 273.751, 52728.059 22/05/11,17:18:40,01,09,1, 11.9,1,1, 10.175, 10581.434, 273.761, 52728.076 22/05/11,17:18:40,02,09,1, 11.9,1,1, 10.175, 10581.429, 273.753, 52728.061 22/05/11,17:18:40,03,09,1, 11.9,1,1, 10.175, 10581.417, 273.760, 52728.109 22/05/11,17:18:40,04,09,1, 11.9,1,1, 10.175, 10581.423, 273.753, 52728.059 22/05/11,17:18:40,05,09,1, 11.9,1,1, 10.175, 10581.425, 273.762, 52728.125 22/05/11,17:18:40,06,09,1, 11.9,1,1, 10.175, 10581.453, 273.768, 52728.053 22/05/11,17:18:40,07,09,1, 11.9,1,1, 10.175, 10581.409, 273.772, 52728.062 22/05/11,17:18:40,08,09,1, 11.9,1,1, 10.175, 10581.462, 273.758, 52728.018 22/05/11,17:18:40,09,09,1, 11.9,1,1, 10.175, 10581.425, 273.775, 52728.051 22/05/11,17:18:40,10,09,1, 11.9,1,1, 10.175, 10581.430, 273.803, 52728.074 22/05/11,17:18:40,11,09,1, 11.9,1,1, 10.175, 10581.457, 273.762, 52728.058 22/05/11,17:18:40,12,09,1, 11.9,1,1, 10.175, 10581.459, 273.772, 52728.063 22/05/11,17:18:40,13,09,1, 11.9,1,1, 10.175, 10581.439, 273.784, 52728.055 22/05/11,17:18:40,14,09,1, 11.9,1,1, 10.175, 10581.431, 273.803, 52728.094 22/05/11,17:18:40,15,09,1, 11.9,1,1, 10.175, 10581.443, 273.760, 52728.087 22/05/11,17:18:40,16,09,1, 11.9,1,1, 10.175, 10581.430, 273.774, 52728.129 22/05/11,17:18:40,17,09,1, 11.9,1,1, 10.175, 10581.456, 273.754, 52728.076 22/05/11,17:18:40,18,09,1, 11.9,1,1, 10.175, 10581.443, 273.788, 52728.092 22/05/11,17:18:40,19,09,1, 11.9,1,1, 10.175, 10581.459, 273.790, 52728.041 22/05/11,17:18:41,00,08,1, 11.9,1,1, 10.174, 10581.450, 273.790, 52728.041 22/05/11,17:18:41,01,08,1, 11.9,1,1, 10.174, 10581.444, 273.774, 52728.097 22/05/11,17:18:41,02,08,1, 11.9,1,1, 10.174, 10581.456, 273.772, 52728.046 22/05/11,17:18:41,03,08,1, 11.9,1,1, 10.174, 10581.463, 273.780, 52728.075 22/05/11,17:18:41,04,08,1, 11.9,1,1, 10.174, 10581.467, 273.787, 52728.072 22/05/11,17:18:41,05,08,1, 11.9,1,1, 10.174, 10581.460, 273.775, 52728.117 22/05/11,17:18:41,06,08,1, 11.9,1,1, 10.174, 10581.475, 273.815, 52728.093 22/05/11,17:18:41,07,08,1, 11.9,1,1, 10.174, 10581.468, 273.804, 52728.120 22/05/11,17:18:41,08,08,1, 11.9,1,1, 10.174, 10581.451, 273.809, 52728.108 22/05/11,17:18:41,09,08,1, 11.9,1,1, 10.174, 10581.467, 273.802, 52728.152 22/05/11,17:18:41,10,08,1, 11.9,1,1, 10.174, 10581.476, 273.804, 52728.077 22/05/11,17:18:41,11,08,1, 11.9,1,1, 10.174, 10581.468, 273.811, 52728.091 22/05/11,17:18:41,12,08,1, 11.9,1,1, 10.174, 10581.473, 273.799, 52728.091 22/05/11,17:18:41,13,08,1, 11.9,1,1, 10.174, 10581.468, 273.814, 52728.109 22/05/11,17:18:41,14,08,1, 11.9,1,1, 10.174, 10581.479, 273.805, 52728.089 22/05/11,17:18:41,15,08,1, 11.9,1,1, 10.174, 10581.457, 273.823, 52728.070 22/05/11,17:18:41,16,08,1, 11.9,1,1, 10.174, 10581.485, 273.807, 52728.114 22/05/11,17:18:41,17,08,1, 11.9,1,1, 10.174, 10581.478, 273.799, 52728.088 22/05/11,17:18:41,18,08,1, 11.9,1,1, 10.174, 10581.506, 273.816, 52728.092 22/05/11,17:18:41,19,08,1, 11.9,1,1, 10.174, 10581.481, 273.830, 52728.266 22/05/11,17:18:42,00,08,1, 11.9,1,1, 10.176, 10581.475, 273.830, 52728.266 22/05/11,17:18:42,01,08,1, 11.9,1,1, 10.176, 10581.469, 273.818, 52728.056 22/05/11,17:18:42,02,08,1, 11.9,1,1, 10.176, 10581.489, 273.828, 52728.064 22/05/11,17:18:42,03,08,1, 11.9,1,1, 10.176, 10581.483, 273.816, 52728.102 22/05/11,17:18:42,04,08,1, 11.9,1,1, 10.176, 10581.495, 273.821, 52728.087 22/05/11,17:18:42,05,08,1, 11.9,1,1, 10.176, 10581.490, 273.844, 52728.116 22/05/11,17:18:42,06,08,1, 11.9,1,1, 10.176, 10581.494, 273.820, 52728.129 22/05/11,17:18:42,07,08,1, 11.9,1,1, 10.176, 10581.490, 273.830, 52728.112 22/05/11,17:18:42,08,08,1, 11.9,1,1, 10.176, 10581.482, 273.811, 52728.114 22/05/11,17:18:42,09,08,1, 11.9,1,1, 10.176, 10581.509, 273.829, 52728.126 22/05/11,17:18:42,10,08,1, 11.9,1,1, 10.176, 10581.487, 273.835, 52728.116 22/05/11,17:18:42,11,08,1, 11.9,1,1, 10.176, 10581.498, 273.831, 52728.117 22/05/11,17:18:42,12,08,1, 11.9,1,1, 10.176, 10581.525, 273.833, 52727.952 22/05/11,17:18:42,13,08,1, 11.9,1,1, 10.176, 10581.504, 273.838, 52728.082 22/05/11,17:18:42,14,08,1, 11.9,1,1, 10.176, 10581.514, 273.852, 52728.101 22/05/11,17:18:42,15,08,1, 11.9,1,1, 10.176, 10581.511, 273.837, 52728.096 22/05/11,17:18:42,16,08,1, 11.9,1,1, 10.176, 10581.502, 273.831, 52728.128 22/05/11,17:18:42,17,08,1, 11.9,1,1, 10.176, 10581.484, 273.826, 52727.881 22/05/11,17:18:42,18,08,1, 11.9,1,1, 10.176, 10581.484, 273.841, 52728.183 22/05/11,17:18:42,19,08,1, 11.9,1,1, 10.176, 10581.533, 273.846, 52728.165 22/05/11,17:18:43,00,08,1, 11.8,1,1, 10.175, 10581.526, 273.846, 52728.165 22/05/11,17:18:43,01,08,1, 11.8,1,1, 10.175, 10581.540, 273.841, 52728.075 22/05/11,17:18:43,02,08,1, 11.8,1,1, 10.175, 10581.534, 273.851, 52728.076 22/05/11,17:18:43,03,08,1, 11.8,1,1, 10.175, 10581.532, 273.832, 52728.127 22/05/11,17:18:43,04,08,1, 11.8,1,1, 10.175, 10581.541, 273.849, 52728.117 22/05/11,17:18:43,05,08,1, 11.8,1,1, 10.175, 10581.517, 273.836, 52728.132 22/05/11,17:18:43,06,08,1, 11.8,1,1, 10.175, 10581.504, 273.845, 52727.923 22/05/11,17:18:43,07,08,1, 11.8,1,1, 10.175, 10581.559, 273.856, 52728.165 22/05/11,17:18:43,08,08,1, 11.8,1,1, 10.175, 10581.534, 273.829, 52728.047 22/05/11,17:18:43,09,08,1, 11.8,1,1, 10.175, 10581.542, 273.862, 52728.082 22/05/11,17:18:43,10,08,1, 11.8,1,1, 10.175, 10581.520, 273.862, 52728.100 22/05/11,17:18:43,11,08,1, 11.8,1,1, 10.175, 10581.525, 273.857, 52728.098 22/05/11,17:18:43,12,08,1, 11.8,1,1, 10.175, 10581.509, 273.886, 52728.077 22/05/11,17:18:43,13,08,1, 11.8,1,1, 10.175, 10581.536, 273.871, 52728.095 22/05/11,17:18:43,14,08,1, 11.8,1,1, 10.175, 10581.527, 273.899, 52728.104 22/05/11,17:18:43,15,08,1, 11.8,1,1, 10.175, 10581.511, 273.893, 52728.098 22/05/11,17:18:43,16,08,1, 11.8,1,1, 10.175, 10581.526, 273.882, 52728.100 22/05/11,17:18:43,17,08,1, 11.8,1,1, 10.175, 10581.514, 273.859, 52728.092 22/05/11,17:18:43,18,08,1, 11.8,1,1, 10.175, 10581.511, 273.869, 52728.087 22/05/11,17:18:43,19,08,1, 11.8,1,1, 10.175, 10581.521, 273.890, 52728.107 22/05/11,17:18:44,00,07,1, 11.9,1,1, 10.174, 10581.517, 273.890, 52728.107 22/05/11,17:18:44,01,07,1, 11.9,1,1, 10.174, 10581.514, 273.869, 52728.110 22/05/11,17:18:44,02,07,1, 11.9,1,1, 10.174, 10581.547, 273.914, 52728.096 22/05/11,17:18:44,03,07,1, 11.9,1,1, 10.174, 10581.538, 273.911, 52728.101 22/05/11,17:18:44,04,07,1, 11.9,1,1, 10.174, 10581.528, 273.913, 52728.135 22/05/11,17:18:44,05,07,1, 11.9,1,1, 10.174, 10581.521, 273.907, 52728.092 22/05/11,17:18:44,06,07,1, 11.9,1,1, 10.174, 10581.517, 273.894, 52728.109 22/05/11,17:18:44,07,07,1, 11.9,1,1, 10.174, 10581.526, 273.901, 52728.098 22/05/11,17:18:44,08,07,1, 11.9,1,1, 10.174, 10581.530, 273.904, 52728.130 22/05/11,17:18:44,09,07,1, 11.9,1,1, 10.174, 10581.528, 273.906, 52728.122 22/05/11,17:18:44,10,07,1, 11.9,1,1, 10.174, 10581.537, 273.936, 52728.106 22/05/11,17:18:44,11,07,1, 11.9,1,1, 10.174, 10581.525, 273.896, 52728.099 22/05/11,17:18:44,12,07,1, 11.9,1,1, 10.174, 10581.538, 273.938, 52728.139 22/05/11,17:18:44,13,07,1, 11.9,1,1, 10.174, 10581.532, 273.923, 52728.116 22/05/11,17:18:44,14,07,1, 11.9,1,1, 10.174, 10581.530, 273.925, 52728.124 22/05/11,17:18:44,15,07,1, 11.9,1,1, 10.174, 10581.537, 273.943, 52728.117 22/05/11,17:18:44,16,07,1, 11.9,1,1, 10.174, 10581.546, 273.933, 52728.132 22/05/11,17:18:44,17,07,1, 11.9,1,1, 10.174, 10581.543, 273.917, 52728.111 22/05/11,17:18:44,18,07,1, 11.9,1,1, 10.174, 10581.534, 273.918, 52728.176 22/05/11,17:18:44,19,07,1, 11.9,1,1, 10.174, 10581.533, 273.934, 52728.076 22/05/11,17:18:45,00,07,1, 12.0,1,1, 10.175, 10581.526, 273.934, 52728.076 22/05/11,17:18:45,01,07,1, 12.0,1,1, 10.175, 10581.552, 273.917, 52728.146 22/05/11,17:18:45,02,07,1, 12.0,1,1, 10.175, 10581.529, 273.943, 52728.156 22/05/11,17:18:45,03,07,1, 12.0,1,1, 10.175, 10581.539, 273.964, 52728.172 22/05/11,17:18:45,04,07,1, 12.0,1,1, 10.175, 10581.557, 273.947, 52728.149 22/05/11,17:18:45,05,07,1, 12.0,1,1, 10.175, 10581.517, 273.962, 52728.107 22/05/11,17:18:45,06,07,1, 12.0,1,1, 10.175, 10581.554, 273.952, 52728.127 22/05/11,17:18:45,07,07,1, 12.0,1,1, 10.175, 10581.536, 273.973, 52728.116 22/05/11,17:18:45,08,07,1, 12.0,1,1, 10.175, 10581.528, 273.959, 52728.112 22/05/11,17:18:45,09,07,1, 12.0,1,1, 10.175, 10581.553, 273.957, 52728.139 22/05/11,17:18:45,10,07,1, 12.0,1,1, 10.175, 10581.547, 273.945, 52728.139 22/05/11,17:18:45,11,07,1, 12.0,1,1, 10.175, 10581.539, 273.969, 52728.126 22/05/11,17:18:45,12,07,1, 12.0,1,1, 10.175, 10581.530, 273.967, 52728.112 22/05/11,17:18:45,13,07,1, 12.0,1,1, 10.175, 10581.560, 273.948, 52728.083 22/05/11,17:18:45,14,07,1, 12.0,1,1, 10.175, 10581.523, 273.949, 52728.109 22/05/11,17:18:45,15,07,1, 12.0,1,1, 10.175, 10581.543, 273.958, 52728.114 22/05/11,17:18:45,16,07,1, 12.0,1,1, 10.175, 10581.540, 273.961, 52728.124 22/05/11,17:18:45,17,07,1, 12.0,1,1, 10.175, 10581.572, 273.990, 52728.143 22/05/11,17:18:45,18,07,1, 12.0,1,1, 10.175, 10581.545, 273.982, 52728.122 22/05/11,17:18:45,19,07,1, 12.0,1,1, 10.175, 10581.565, 273.977, 52728.108 22/05/11,17:18:46,00,08,1, 11.8,1,1, 10.177, 10581.559, 273.977, 52728.108 22/05/11,17:18:46,01,08,1, 11.8,1,1, 10.177, 10581.561, 273.989, 52728.137 22/05/11,17:18:46,02,08,1, 11.8,1,1, 10.177, 10581.548, 273.973, 52728.147 22/05/11,17:18:46,03,08,1, 11.8,1,1, 10.177, 10581.551, 273.977, 52728.122 22/05/11,17:18:46,04,08,1, 11.8,1,1, 10.177, 10581.543, 273.964, 52728.116 22/05/11,17:18:46,05,08,1, 11.8,1,1, 10.177, 10581.565, 273.987, 52728.100 22/05/11,17:18:46,06,08,1, 11.8,1,1, 10.177, 10581.566, 274.006, 52728.117 22/05/11,17:18:46,07,08,1, 11.8,1,1, 10.177, 10581.550, 273.986, 52728.157 22/05/11,17:18:46,08,08,1, 11.8,1,1, 10.177, 10581.541, 273.998, 52728.083 22/05/11,17:18:46,09,08,1, 11.8,1,1, 10.177, 10581.553, 273.998, 52728.127 22/05/11,17:18:46,10,08,1, 11.8,1,1, 10.177, 10581.585, 273.994, 52728.068 22/05/11,17:18:46,11,08,1, 11.8,1,1, 10.177, 10581.569, 273.990, 52728.098 22/05/11,17:18:46,12,08,1, 11.8,1,1, 10.177, 10581.572, 273.994, 52728.117 22/05/11,17:18:46,13,08,1, 11.8,1,1, 10.177, 10581.565, 273.990, 52728.104 22/05/11,17:18:46,14,08,1, 11.8,1,1, 10.177, 10581.570, 273.965, 52728.101 22/05/11,17:18:46,15,08,1, 11.8,1,1, 10.177, 10581.567, 273.999, 52728.114 22/05/11,17:18:46,16,08,1, 11.8,1,1, 10.177, 10581.565, 273.988, 52728.108 22/05/11,17:18:46,17,08,1, 11.8,1,1, 10.177, 10581.554, 273.993, 52728.114 22/05/11,17:18:46,18,08,1, 11.8,1,1, 10.177, 10581.574, 273.992, 52728.168 22/05/11,17:18:46,19,08,1, 11.8,1,1, 10.177, 10581.563, 273.994, 52728.143 22/05/11,17:18:47,00,08,1, 11.9,1,1, 10.173, 10581.559, 273.994, 52728.143 22/05/11,17:18:47,01,08,1, 11.9,1,1, 10.173, 10581.551, 274.003, 52728.156 22/05/11,17:18:47,02,08,1, 11.9,1,1, 10.173, 10581.549, 273.997, 52728.235 22/05/11,17:18:47,03,08,1, 11.9,1,1, 10.173, 10581.558, 273.983, 52728.090 22/05/11,17:18:47,04,08,1, 11.9,1,1, 10.173, 10581.596, 273.990, 52728.100 22/05/11,17:18:47,05,08,1, 11.9,1,1, 10.173, 10581.560, 273.981, 52728.110 22/05/11,17:18:47,06,08,1, 11.9,1,1, 10.173, 10581.557, 274.013, 52728.103 22/05/11,17:18:47,07,08,1, 11.9,1,1, 10.173, 10581.569, 273.998, 52728.118 22/05/11,17:18:47,08,08,1, 11.9,1,1, 10.173, 10581.562, 274.031, 52728.148 22/05/11,17:18:47,09,08,1, 11.9,1,1, 10.173, 10581.589, 274.004, 52728.122 22/05/11,17:18:47,10,08,1, 11.9,1,1, 10.173, 10581.570, 273.993, 52728.147 22/05/11,17:18:47,11,08,1, 11.9,1,1, 10.173, 10581.549, 273.987, 52728.136 22/05/11,17:18:47,12,08,1, 11.9,1,1, 10.173, 10581.563, 274.013, 52728.140 22/05/11,17:18:47,13,08,1, 11.9,1,1, 10.173, 10581.587, 274.006, 52728.159 22/05/11,17:18:47,14,08,1, 11.9,1,1, 10.173, 10581.593, 274.005, 52728.126 22/05/11,17:18:47,15,08,1, 11.9,1,1, 10.173, 10581.586, 274.021, 52728.154 22/05/11,17:18:47,16,08,1, 11.9,1,1, 10.173, 10581.589, 274.037, 52728.139 22/05/11,17:18:47,17,08,1, 11.9,1,1, 10.173, 10581.567, 274.026, 52728.144 22/05/11,17:18:47,18,08,1, 11.9,1,1, 10.173, 10581.571, 274.051, 52728.163 22/05/11,17:18:47,19,08,1, 11.9,1,1, 10.173, 10581.574, 274.016, 52728.146 22/05/11,17:18:48,00,08,1, 11.9,1,1, 10.178, 10581.567, 274.016, 52728.101 22/05/11,17:18:48,01,08,1, 11.9,1,1, 10.178, 10581.579, 274.039, 52728.165 22/05/11,17:18:48,02,08,1, 11.9,1,1, 10.178, 10581.568, 274.025, 52728.169 22/05/11,17:18:48,03,08,1, 11.9,1,1, 10.178, 10581.567, 274.015, 52728.150 22/05/11,17:18:48,04,08,1, 11.9,1,1, 10.178, 10581.579, 274.037, 52728.161 22/05/11,17:18:48,05,08,1, 11.9,1,1, 10.178, 10581.592, 274.025, 52728.197 22/05/11,17:18:48,06,08,1, 11.9,1,1, 10.178, 10581.609, 274.043, 52728.166 22/05/11,17:18:48,07,08,1, 11.9,1,1, 10.178, 10581.576, 274.025, 52728.145 22/05/11,17:18:48,08,08,1, 11.9,1,1, 10.178, 10581.609, 274.029, 52728.152 22/05/11,17:18:48,09,08,1, 11.9,1,1, 10.178, 10581.582, 274.030, 52728.135 22/05/11,17:18:48,10,08,1, 11.9,1,1, 10.178, 10581.596, 274.006, 52728.151 22/05/11,17:18:48,11,08,1, 11.9,1,1, 10.178, 10581.615, 274.033, 52728.178 22/05/11,17:18:48,12,08,1, 11.9,1,1, 10.178, 10581.593, 274.034, 52728.104 22/05/11,17:18:48,13,08,1, 11.9,1,1, 10.178, 10581.572, 274.022, 52728.155 22/05/11,17:18:48,14,08,1, 11.9,1,1, 10.178, 10581.592, 274.025, 52728.153 22/05/11,17:18:48,15,08,1, 11.9,1,1, 10.178, 10581.578, 274.038, 52728.147 22/05/11,17:18:48,16,08,1, 11.9,1,1, 10.178, 10581.617, 274.036, 52728.166 22/05/11,17:18:48,17,08,1, 11.9,1,1, 10.178, 10581.598, 274.026, 52728.131 22/05/11,17:18:48,18,08,1, 11.9,1,1, 10.178, 10581.610, 274.049, 52728.165 22/05/11,17:18:48,19,08,1, 11.9,1,1, 10.178, 10581.608, 274.034, 52728.101 22/05/11,17:18:49,00,08,1, 11.9,1,1, 10.173, 10581.601, 274.034, 52728.101 22/05/11,17:18:49,01,08,1, 11.9,1,1, 10.173, 10581.610, 274.045, 52728.109 22/05/11,17:18:49,02,08,1, 11.9,1,1, 10.173, 10581.601, 274.022, 52728.131 22/05/11,17:18:49,03,08,1, 11.9,1,1, 10.173, 10581.590, 274.042, 52728.134 22/05/11,17:18:49,04,08,1, 11.9,1,1, 10.173, 10581.584, 274.036, 52728.127 22/05/11,17:18:49,05,08,1, 11.9,1,1, 10.173, 10581.637, 274.036, 52728.205 22/05/11,17:18:49,06,08,1, 11.9,1,1, 10.173, 10581.557, 274.034, 52728.181 22/05/11,17:18:49,07,08,1, 11.9,1,1, 10.173, 10581.596, 274.032, 52728.169 22/05/11,17:18:49,08,08,1, 11.9,1,1, 10.173, 10581.596, 274.053, 52728.172 22/05/11,17:18:49,09,08,1, 11.9,1,1, 10.173, 10581.613, 274.056, 52728.196 22/05/11,17:18:49,10,08,1, 11.9,1,1, 10.173, 10581.600, 274.032, 52728.169 22/05/11,17:18:49,11,08,1, 11.9,1,1, 10.173, 10581.613, 274.028, 52728.149 22/05/11,17:18:49,12,08,1, 11.9,1,1, 10.173, 10581.615, 274.056, 52728.131 22/05/11,17:18:49,13,08,1, 11.9,1,1, 10.173, 10581.613, 274.062, 52728.139 22/05/11,17:18:49,14,08,1, 11.9,1,1, 10.173, 10581.583, 274.042, 52728.123 22/05/11,17:18:49,15,08,1, 11.9,1,1, 10.173, 10581.582, 274.049, 52728.142 22/05/11,17:18:49,16,08,1, 11.9,1,1, 10.173, 10581.607, 274.040, 52728.135 22/05/11,17:18:49,17,08,1, 11.9,1,1, 10.173, 10581.605, 274.058, 52728.158 22/05/11,17:18:49,18,08,1, 11.9,1,1, 10.173, 10581.622, 274.053, 52728.146 22/05/11,17:18:49,19,08,1, 11.9,1,1, 10.173, 10581.612, 274.061, 52728.156 22/05/11,17:18:50,00,08,1, 11.9,1,1, 10.172, 10581.609, 274.061, 52728.352 22/05/11,17:18:50,01,08,1, 11.9,1,1, 10.172, 10581.625, 274.072, 52728.128 22/05/11,17:18:50,02,08,1, 11.9,1,1, 10.172, 10581.635, 274.052, 52728.151 22/05/11,17:18:50,03,08,1, 11.9,1,1, 10.172, 10581.623, 274.038, 52728.147 22/05/11,17:18:50,04,08,1, 11.9,1,1, 10.172, 10581.633, 274.053, 52728.174 22/05/11,17:18:50,05,08,1, 11.9,1,1, 10.172, 10581.658, 274.070, 52728.148 22/05/11,17:18:50,06,08,1, 11.9,1,1, 10.172, 10581.629, 274.048, 52728.181 22/05/11,17:18:50,07,08,1, 11.9,1,1, 10.172, 10581.663, 274.019, 52728.161 22/05/11,17:18:50,08,08,1, 11.9,1,1, 10.172, 10581.659, 274.019, 52728.121 22/05/11,17:18:50,09,08,1, 11.9,1,1, 10.172, 10581.656, 274.037, 52728.117 22/05/11,17:18:50,10,08,1, 11.9,1,1, 10.172, 10581.636, 274.047, 52728.174 22/05/11,17:18:50,11,08,1, 11.9,1,1, 10.172, 10581.663, 274.060, 52728.167 22/05/11,17:18:50,12,08,1, 11.9,1,1, 10.172, 10581.661, 274.048, 52728.172 22/05/11,17:18:50,13,08,1, 11.9,1,1, 10.172, 10581.647, 274.031, 52728.179 22/05/11,17:18:50,14,08,1, 11.9,1,1, 10.172, 10581.653, 274.047, 52728.138 22/05/11,17:18:50,15,08,1, 11.9,1,1, 10.172, 10581.665, 274.048, 52728.156 22/05/11,17:18:50,16,08,1, 11.9,1,1, 10.172, 10581.662, 274.051, 52728.184 22/05/11,17:18:50,17,08,1, 11.9,1,1, 10.172, 10581.659, 274.050, 52728.140 22/05/11,17:18:50,18,08,1, 11.9,1,1, 10.172, 10581.660, 274.081, 52728.158 22/05/11,17:18:50,19,08,1, 11.9,1,1, 10.172, 10581.633, 274.054, 52728.352 22/05/11,17:18:51,00,07,1, 11.8,1,1, 10.171, 10581.626, 274.054, 52728.213 22/05/11,17:18:51,01,07,1, 11.8,1,1, 10.171, 10581.661, 274.045, 52728.150 22/05/11,17:18:51,02,07,1, 11.8,1,1, 10.171, 10581.657, 274.055, 52728.133 22/05/11,17:18:51,03,07,1, 11.8,1,1, 10.171, 10581.653, 274.048, 52728.177 22/05/11,17:18:51,04,07,1, 11.8,1,1, 10.171, 10581.666, 274.076, 52728.164 22/05/11,17:18:51,05,07,1, 11.8,1,1, 10.171, 10581.663, 274.052, 52728.127 22/05/11,17:18:51,06,07,1, 11.8,1,1, 10.171, 10581.659, 274.052, 52728.154 22/05/11,17:18:51,07,07,1, 11.8,1,1, 10.171, 10581.665, 274.042, 52728.175 22/05/11,17:18:51,08,07,1, 11.8,1,1, 10.171, 10581.665, 274.076, 52728.160 22/05/11,17:18:51,09,07,1, 11.8,1,1, 10.171, 10581.694, 274.082, 52728.132 22/05/11,17:18:51,10,07,1, 11.8,1,1, 10.171, 10581.680, 274.060, 52728.158 22/05/11,17:18:51,11,07,1, 11.8,1,1, 10.171, 10581.681, 274.065, 52728.136 22/05/11,17:18:51,12,07,1, 11.8,1,1, 10.171, 10581.667, 274.074, 52728.148 22/05/11,17:18:51,13,07,1, 11.8,1,1, 10.171, 10581.699, 274.063, 52728.145 22/05/11,17:18:51,14,07,1, 11.8,1,1, 10.171, 10581.667, 274.067, 52728.208 22/05/11,17:18:51,15,07,1, 11.8,1,1, 10.171, 10581.710, 274.052, 52728.159 22/05/11,17:18:51,16,07,1, 11.8,1,1, 10.171, 10581.703, 274.069, 52728.160 22/05/11,17:18:51,17,07,1, 11.8,1,1, 10.171, 10581.707, 274.035, 52728.142 22/05/11,17:18:51,18,07,1, 11.8,1,1, 10.171, 10581.729, 274.047, 52728.160 22/05/11,17:18:51,19,07,1, 11.8,1,1, 10.171, 10581.711, 274.073, 52728.213 22/05/11,17:18:52,00,07,1, 11.9,1,1, 10.173, 10581.709, 274.073, 52728.213 22/05/11,17:18:52,01,07,1, 11.9,1,1, 10.173, 10581.694, 274.056, 52728.159 22/05/11,17:18:52,02,07,1, 11.9,1,1, 10.173, 10581.682, 274.044, 52728.137 22/05/11,17:18:52,03,07,1, 11.9,1,1, 10.173, 10581.688, 274.053, 52728.159 22/05/11,17:18:52,04,07,1, 11.9,1,1, 10.173, 10581.708, 274.040, 52728.172 22/05/11,17:18:52,05,07,1, 11.9,1,1, 10.173, 10581.712, 274.043, 52728.163 22/05/11,17:18:52,06,07,1, 11.9,1,1, 10.173, 10581.716, 274.057, 52728.195 22/05/11,17:18:52,07,07,1, 11.9,1,1, 10.173, 10581.705, 274.048, 52728.166 22/05/11,17:18:52,08,07,1, 11.9,1,1, 10.173, 10581.705, 274.054, 52728.154 22/05/11,17:18:52,09,07,1, 11.9,1,1, 10.173, 10581.713, 274.023, 52728.173 22/05/11,17:18:52,10,07,1, 11.9,1,1, 10.173, 10581.704, 274.072, 52728.171 22/05/11,17:18:52,11,07,1, 11.9,1,1, 10.173, 10581.705, 274.055, 52728.158 22/05/11,17:18:52,12,07,1, 11.9,1,1, 10.173, 10581.713, 274.045, 52728.207 22/05/11,17:18:52,13,07,1, 11.9,1,1, 10.173, 10581.732, 274.049, 52728.190 22/05/11,17:18:52,14,07,1, 11.9,1,1, 10.173, 10581.726, 274.060, 52728.180 22/05/11,17:18:52,15,07,1, 11.9,1,1, 10.173, 10581.708, 274.020, 52728.130 22/05/11,17:18:52,16,07,1, 11.9,1,1, 10.173, 10581.726, 274.046, 52728.134 22/05/11,17:18:52,17,07,1, 11.9,1,1, 10.173, 10581.710, 274.042, 52728.155 22/05/11,17:18:52,18,07,1, 11.9,1,1, 10.173, 10581.728, 274.060, 52728.155 22/05/11,17:18:52,19,07,1, 11.9,1,1, 10.173, 10581.728, 274.039, 52728.119 22/05/11,17:18:53,00,07,1, 11.9,1,1, 10.174, 10581.726, 274.039, 52728.119 22/05/11,17:18:53,01,07,1, 11.9,1,1, 10.174, 10581.740, 274.039, 52728.131 22/05/11,17:18:53,02,07,1, 11.9,1,1, 10.174, 10581.701, 274.088, 52728.085 22/05/11,17:18:53,03,07,1, 11.9,1,1, 10.174, 10581.721, 274.048, 52728.143 22/05/11,17:18:53,04,07,1, 11.9,1,1, 10.174, 10581.706, 274.033, 52728.154 22/05/11,17:18:53,05,07,1, 11.9,1,1, 10.174, 10581.706, 274.029, 52728.139 22/05/11,17:18:53,06,07,1, 11.9,1,1, 10.174, 10581.718, 274.055, 52728.142 22/05/11,17:18:53,07,07,1, 11.9,1,1, 10.174, 10581.745, 274.043, 52728.082 22/05/11,17:18:53,08,07,1, 11.9,1,1, 10.174, 10581.725, 274.030, 52728.118 22/05/11,17:18:53,09,07,1, 11.9,1,1, 10.174, 10581.756, 274.066, 52728.179 22/05/11,17:18:53,10,07,1, 11.9,1,1, 10.174, 10581.738, 274.057, 52728.115 22/05/11,17:18:53,11,07,1, 11.9,1,1, 10.174, 10581.737, 274.032, 52728.090 22/05/11,17:18:53,12,07,1, 11.9,1,1, 10.174, 10581.734, 274.026, 52728.145 22/05/11,17:18:53,13,07,1, 11.9,1,1, 10.174, 10581.756, 274.053, 52728.164 22/05/11,17:18:53,14,07,1, 11.9,1,1, 10.174, 10581.746, 274.060, 52728.142 22/05/11,17:18:53,15,07,1, 11.9,1,1, 10.174, 10581.759, 274.069, 52728.135 22/05/11,17:18:53,16,07,1, 11.9,1,1, 10.174, 10581.740, 274.047, 52728.168 22/05/11,17:18:53,17,07,1, 11.9,1,1, 10.174, 10581.765, 274.041, 52728.167 22/05/11,17:18:53,18,07,1, 11.9,1,1, 10.174, 10581.739, 274.028, 52728.150 22/05/11,17:18:53,19,07,1, 11.9,1,1, 10.174, 10581.725, 274.017, 52728.139 22/05/11,17:18:54,00,07,1, 11.8,1,1, 10.173, 10581.717, 274.017, 52728.139 22/05/11,17:18:54,01,07,1, 11.8,1,1, 10.173, 10581.737, 274.002, 52728.153 22/05/11,17:18:54,02,07,1, 11.8,1,1, 10.173, 10581.738, 274.014, 52728.148 22/05/11,17:18:54,03,07,1, 11.8,1,1, 10.173, 10581.730, 274.028, 52728.123 22/05/11,17:18:54,04,07,1, 11.8,1,1, 10.173, 10581.735, 274.021, 52728.151 22/05/11,17:18:54,05,07,1, 11.8,1,1, 10.173, 10581.747, 274.055, 52728.138 22/05/11,17:18:54,06,07,1, 11.8,1,1, 10.173, 10581.706, 274.022, 52728.145 22/05/11,17:18:54,07,07,1, 11.8,1,1, 10.173, 10581.738, 274.015, 52728.124 22/05/11,17:18:54,08,07,1, 11.8,1,1, 10.173, 10581.734, 274.033, 52728.130 22/05/11,17:18:54,09,07,1, 11.8,1,1, 10.173, 10581.727, 274.051, 52728.149 22/05/11,17:18:54,10,07,1, 11.8,1,1, 10.173, 10581.737, 274.044, 52728.141 22/05/11,17:18:54,11,07,1, 11.8,1,1, 10.173, 10581.734, 274.054, 52728.148 22/05/11,17:18:54,12,07,1, 11.8,1,1, 10.173, 10581.737, 274.051, 52728.146 22/05/11,17:18:54,13,07,1, 11.8,1,1, 10.173, 10581.724, 274.051, 52728.102 22/05/11,17:18:54,14,07,1, 11.8,1,1, 10.173, 10581.731, 274.038, 52728.136 22/05/11,17:18:54,15,07,1, 11.8,1,1, 10.173, 10581.725, 274.068, 52728.115 22/05/11,17:18:54,16,07,1, 11.8,1,1, 10.173, 10581.742, 274.043, 52728.155 22/05/11,17:18:54,17,07,1, 11.8,1,1, 10.173, 10581.756, 274.051, 52728.146 22/05/11,17:18:54,18,07,1, 11.8,1,1, 10.173, 10581.724, 274.046, 52728.108 22/05/11,17:18:54,19,07,1, 11.8,1,1, 10.173, 10581.742, 274.046, 52728.125 22/05/11,17:18:55,00,09,1, 11.9,1,1, 10.174, 10581.734, 274.046, 52728.125 22/05/11,17:18:55,01,09,1, 11.9,1,1, 10.174, 10581.733, 274.044, 52728.152 22/05/11,17:18:55,02,09,1, 11.9,1,1, 10.174, 10581.721, 274.031, 52728.100 22/05/11,17:18:55,03,09,1, 11.9,1,1, 10.174, 10581.733, 274.033, 52728.148 22/05/11,17:18:55,04,09,1, 11.9,1,1, 10.174, 10581.742, 274.056, 52728.144 22/05/11,17:18:55,05,09,1, 11.9,1,1, 10.174, 10581.738, 274.043, 52728.139 22/05/11,17:18:55,06,09,1, 11.9,1,1, 10.174, 10581.739, 274.041, 52728.162 22/05/11,17:18:55,07,09,1, 11.9,1,1, 10.174, 10581.748, 274.036, 52728.126 22/05/11,17:18:55,08,09,1, 11.9,1,1, 10.174, 10581.720, 274.067, 52728.158 22/05/11,17:18:55,09,09,1, 11.9,1,1, 10.174, 10581.723, 274.048, 52728.135 22/05/11,17:18:55,10,09,1, 11.9,1,1, 10.174, 10581.738, 274.048, 52728.135 22/05/11,17:18:55,11,09,1, 11.9,1,1, 10.174, 10581.732, 274.042, 52728.102 22/05/11,17:18:55,12,09,1, 11.9,1,1, 10.174, 10581.751, 274.041, 52728.150 22/05/11,17:18:55,13,09,1, 11.9,1,1, 10.174, 10581.733, 274.035, 52728.111 22/05/11,17:18:55,14,09,1, 11.9,1,1, 10.174, 10581.737, 274.043, 52728.125 22/05/11,17:18:55,15,09,1, 11.9,1,1, 10.174, 10581.721, 274.032, 52728.116 22/05/11,17:18:55,16,09,1, 11.9,1,1, 10.174, 10581.774, 274.057, 52728.142 22/05/11,17:18:55,17,09,1, 11.9,1,1, 10.174, 10581.770, 274.027, 52728.106 22/05/11,17:18:55,18,09,1, 11.9,1,1, 10.174, 10581.742, 274.072, 52728.142 22/05/11,17:18:55,19,09,1, 11.9,1,1, 10.174, 10581.724, 274.056, 52728.325 22/05/11,17:18:56,00,09,1, 11.9,1,1, 10.173, 10581.717, 274.056, 52728.325 22/05/11,17:18:56,01,09,1, 11.9,1,1, 10.173, 10581.746, 274.077, 52728.147 22/05/11,17:18:56,02,09,1, 11.9,1,1, 10.173, 10581.745, 274.059, 52728.124 22/05/11,17:18:56,03,09,1, 11.9,1,1, 10.173, 10581.763, 274.068, 52728.142 22/05/11,17:18:56,04,09,1, 11.9,1,1, 10.173, 10581.759, 274.039, 52728.121 22/05/11,17:18:56,05,09,1, 11.9,1,1, 10.173, 10581.766, 274.057, 52728.133 22/05/11,17:18:56,06,09,1, 11.9,1,1, 10.173, 10581.746, 274.044, 52728.167 22/05/11,17:18:56,07,09,1, 11.9,1,1, 10.173, 10581.766, 274.055, 52728.156 22/05/11,17:18:56,08,09,1, 11.9,1,1, 10.173, 10581.757, 274.066, 52728.153 22/05/11,17:18:56,09,09,1, 11.9,1,1, 10.173, 10581.761, 274.064, 52728.132 22/05/11,17:18:56,10,09,1, 11.9,1,1, 10.173, 10581.782, 274.048, 52728.170 22/05/11,17:18:56,11,09,1, 11.9,1,1, 10.173, 10581.745, 274.056, 52728.152 22/05/11,17:18:56,12,09,1, 11.9,1,1, 10.173, 10581.759, 274.068, 52728.166 22/05/11,17:18:56,13,09,1, 11.9,1,1, 10.173, 10581.776, 274.050, 52728.147 22/05/11,17:18:56,14,09,1, 11.9,1,1, 10.173, 10581.774, 274.074, 52728.119 22/05/11,17:18:56,15,09,1, 11.9,1,1, 10.173, 10581.783, 274.050, 52728.132 22/05/11,17:18:56,16,09,1, 11.9,1,1, 10.173, 10581.793, 274.041, 52728.155 22/05/11,17:18:56,17,09,1, 11.9,1,1, 10.173, 10581.786, 274.072, 52728.126 22/05/11,17:18:56,18,09,1, 11.9,1,1, 10.173, 10581.778, 274.062, 52728.165 22/05/11,17:18:56,19,09,1, 11.9,1,1, 10.173, 10581.767, 274.053, 52728.095 22/05/11,17:18:57,00,09,1, 11.9,1,1, 10.172, 10581.759, 274.053, 52728.095 22/05/11,17:18:57,01,09,1, 11.9,1,1, 10.172, 10581.786, 274.060, 52728.157 22/05/11,17:18:57,02,09,1, 11.9,1,1, 10.172, 10581.800, 274.079, 52728.298 22/05/11,17:18:57,03,09,1, 11.9,1,1, 10.172, 10581.769, 274.081, 52728.320 22/05/11,17:18:57,04,09,1, 11.9,1,1, 10.172, 10581.803, 274.069, 52728.311 22/05/11,17:18:57,05,09,1, 11.9,1,1, 10.172, 10581.763, 274.088, 52728.277 22/05/11,17:18:57,06,09,1, 11.9,1,1, 10.172, 10581.762, 274.099, 52728.244 22/05/11,17:18:57,07,09,1, 11.9,1,1, 10.172, 10581.801, 274.072, 52728.272 22/05/11,17:18:57,08,09,1, 11.9,1,1, 10.172, 10581.786, 274.077, 52728.206 22/05/11,17:18:57,09,09,1, 11.9,1,1, 10.172, 10581.789, 274.089, 52728.284 22/05/11,17:18:57,10,09,1, 11.9,1,1, 10.172, 10581.772, 274.076, 52728.259 22/05/11,17:18:57,11,09,1, 11.9,1,1, 10.172, 10581.769, 274.079, 52728.279 22/05/11,17:18:57,12,09,1, 11.9,1,1, 10.172, 10581.778, 274.074, 52728.274 22/05/11,17:18:57,13,09,1, 11.9,1,1, 10.172, 10581.788, 274.078, 52728.257 22/05/11,17:18:57,14,09,1, 11.9,1,1, 10.172, 10581.792, 274.068, 52728.279 22/05/11,17:18:57,15,09,1, 11.9,1,1, 10.172, 10581.766, 274.072, 52728.061 22/05/11,17:18:57,16,09,1, 11.9,1,1, 10.172, 10581.822, 274.087, 52728.348 22/05/11,17:18:57,17,09,1, 11.9,1,1, 10.172, 10581.827, 274.075, 52728.250 22/05/11,17:18:57,18,09,1, 11.9,1,1, 10.172, 10581.832, 274.064, 52728.290 22/05/11,17:18:57,19,09,1, 11.9,1,1, 10.172, 10581.805, 274.050, 52728.313 22/05/11,17:18:58,00,09,1, 11.9,1,1, 10.174, 10581.801, 274.050, 52728.313 22/05/11,17:18:58,01,09,1, 11.9,1,1, 10.174, 10581.816, 274.078, 52728.254 22/05/11,17:18:58,02,09,1, 11.9,1,1, 10.174, 10581.801, 274.073, 52728.275 22/05/11,17:18:58,03,09,1, 11.9,1,1, 10.174, 10581.811, 274.068, 52728.279 22/05/11,17:18:58,04,09,1, 11.9,1,1, 10.174, 10581.827, 274.085, 52728.268 22/05/11,17:18:58,05,09,1, 11.9,1,1, 10.174, 10581.818, 274.070, 52728.305 22/05/11,17:18:58,06,09,1, 11.9,1,1, 10.174, 10581.806, 274.077, 52728.230 22/05/11,17:18:58,07,09,1, 11.9,1,1, 10.174, 10581.825, 274.071, 52728.292 22/05/11,17:18:58,08,09,1, 11.9,1,1, 10.174, 10581.816, 274.081, 52728.273 22/05/11,17:18:58,09,09,1, 11.9,1,1, 10.174, 10581.818, 274.102, 52728.294 22/05/11,17:18:58,10,09,1, 11.9,1,1, 10.174, 10581.804, 274.091, 52728.263 22/05/11,17:18:58,11,09,1, 11.9,1,1, 10.174, 10581.802, 274.083, 52728.286 22/05/11,17:18:58,12,09,1, 11.9,1,1, 10.174, 10581.809, 274.077, 52728.310 22/05/11,17:18:58,13,09,1, 11.9,1,1, 10.174, 10581.819, 274.095, 52728.284 22/05/11,17:18:58,14,09,1, 11.9,1,1, 10.174, 10581.790, 274.098, 52728.296 22/05/11,17:18:58,15,09,1, 11.9,1,1, 10.174, 10581.792, 274.100, 52728.371 22/05/11,17:18:58,16,09,1, 11.9,1,1, 10.174, 10581.824, 274.093, 52728.259 22/05/11,17:18:58,17,09,1, 11.9,1,1, 10.174, 10581.815, 274.101, 52728.241 22/05/11,17:18:58,18,09,1, 11.9,1,1, 10.174, 10581.804, 274.112, 52728.316 22/05/11,17:18:58,19,09,1, 11.9,1,1, 10.174, 10581.789, 274.077, 52728.222 22/05/11,17:18:59,00,09,1, 11.9,1,1, 10.172, 10581.784, 274.077, 52728.222 22/05/11,17:18:59,01,09,1, 11.9,1,1, 10.172, 10581.802, 274.080, 52728.311 22/05/11,17:18:59,02,09,1, 11.9,1,1, 10.172, 10581.814, 274.107, 52728.259 22/05/11,17:18:59,03,09,1, 11.9,1,1, 10.172, 10581.791, 274.092, 52728.318 22/05/11,17:18:59,04,09,1, 11.9,1,1, 10.172, 10581.821, 274.091, 52728.279 22/05/11,17:18:59,05,09,1, 11.9,1,1, 10.172, 10581.798, 274.102, 52728.281 22/05/11,17:18:59,06,09,1, 11.9,1,1, 10.172, 10581.792, 274.105, 52728.282 22/05/11,17:18:59,07,09,1, 11.9,1,1, 10.172, 10581.817, 274.134, 52728.312 22/05/11,17:18:59,08,09,1, 11.9,1,1, 10.172, 10581.785, 274.117, 52728.310 22/05/11,17:18:59,09,09,1, 11.9,1,1, 10.172, 10581.820, 274.112, 52728.344 22/05/11,17:18:59,10,09,1, 11.9,1,1, 10.172, 10581.791, 274.111, 52728.300 22/05/11,17:18:59,11,09,1, 11.9,1,1, 10.172, 10581.795, 274.129, 52728.313 22/05/11,17:18:59,12,09,1, 11.9,1,1, 10.172, 10581.789, 274.105, 52728.305 22/05/11,17:18:59,13,09,1, 11.9,1,1, 10.172, 10581.796, 274.091, 52728.321 22/05/11,17:18:59,14,09,1, 11.9,1,1, 10.172, 10581.801, 274.108, 52728.336 22/05/11,17:18:59,15,09,1, 11.9,1,1, 10.172, 10581.784, 274.130, 52728.286 22/05/11,17:18:59,16,09,1, 11.9,1,1, 10.172, 10581.806, 274.112, 52728.335 22/05/11,17:18:59,17,09,1, 11.9,1,1, 10.172, 10581.799, 274.109, 52728.330 22/05/11,17:18:59,18,09,1, 11.9,1,1, 10.172, 10581.813, 274.128, 52728.337 22/05/11,17:18:59,19,09,1, 11.9,1,1, 10.172, 10581.794, 274.140, 52728.343 22/05/11,17:19:00,00,09,1, 11.8,1,1, 10.173, 10581.793, 274.140, 52728.343 22/05/11,17:19:00,01,09,1, 11.8,1,1, 10.173, 10581.812, 274.134, 52728.352 22/05/11,17:19:00,02,09,1, 11.8,1,1, 10.173, 10581.797, 274.085, 52728.215 22/05/11,17:19:00,03,09,1, 11.8,1,1, 10.173, 10581.818, 274.107, 52728.191 22/05/11,17:19:00,04,09,1, 11.8,1,1, 10.173, 10581.796, 274.082, 52728.204 22/05/11,17:19:00,05,09,1, 11.8,1,1, 10.173, 10581.779, 274.081, 52728.201 22/05/11,17:19:00,06,09,1, 11.8,1,1, 10.173, 10581.806, 274.095, 52728.191 22/05/11,17:19:00,07,09,1, 11.8,1,1, 10.173, 10581.811, 274.088, 52728.230 22/05/11,17:19:00,08,09,1, 11.8,1,1, 10.173, 10581.810, 274.099, 52728.232 22/05/11,17:19:00,09,09,1, 11.8,1,1, 10.173, 10581.793, 274.096, 52728.192 22/05/11,17:19:00,10,09,1, 11.8,1,1, 10.173, 10581.772, 274.087, 52728.216 22/05/11,17:19:00,11,09,1, 11.8,1,1, 10.173, 10581.792, 274.103, 52728.221 22/05/11,17:19:00,12,09,1, 11.8,1,1, 10.173, 10581.801, 274.110, 52728.203 22/05/11,17:19:00,13,09,1, 11.8,1,1, 10.173, 10581.798, 274.119, 52728.227 22/05/11,17:19:00,14,09,1, 11.8,1,1, 10.173, 10581.773, 274.108, 52728.208 22/05/11,17:19:00,15,09,1, 11.8,1,1, 10.173, 10581.800, 274.132, 52728.198 22/05/11,17:19:00,16,09,1, 11.8,1,1, 10.173, 10581.780, 274.114, 52728.191 22/05/11,17:19:00,17,09,1, 11.8,1,1, 10.173, 10581.783, 274.135, 52728.240 22/05/11,17:19:00,18,09,1, 11.8,1,1, 10.173, 10581.804, 274.113, 52728.214 22/05/11,17:19:00,19,09,1, 11.8,1,1, 10.173, 10581.807, 274.126, 52728.226 22/05/11,17:19:01,00,09,1, 11.8,1,1, 10.167, 10581.801, 274.126, 52728.196 22/05/11,17:19:01,01,09,1, 11.8,1,1, 10.167, 10581.800, 274.118, 52728.201 22/05/11,17:19:01,02,09,1, 11.8,1,1, 10.167, 10581.787, 274.122, 52728.166 22/05/11,17:19:01,03,09,1, 11.8,1,1, 10.167, 10581.809, 274.115, 52728.248 22/05/11,17:19:01,04,09,1, 11.8,1,1, 10.167, 10581.799, 274.117, 52728.184 22/05/11,17:19:01,05,09,1, 11.8,1,1, 10.167, 10581.791, 274.098, 52728.177 22/05/11,17:19:01,06,09,1, 11.8,1,1, 10.167, 10581.817, 274.133, 52728.171 22/05/11,17:19:01,07,09,1, 11.8,1,1, 10.167, 10581.785, 274.110, 52728.197 22/05/11,17:19:01,08,09,1, 11.8,1,1, 10.167, 10581.789, 274.124, 52728.231 22/05/11,17:19:01,09,09,1, 11.8,1,1, 10.167, 10581.781, 274.132, 52728.224 22/05/11,17:19:01,10,09,1, 11.8,1,1, 10.167, 10581.797, 274.129, 52728.173 22/05/11,17:19:01,11,09,1, 11.8,1,1, 10.167, 10581.780, 274.110, 52728.205 22/05/11,17:19:01,12,09,1, 11.8,1,1, 10.167, 10581.777, 274.141, 52728.213 22/05/11,17:19:01,13,09,1, 11.8,1,1, 10.167, 10581.794, 274.134, 52728.161 22/05/11,17:19:01,14,09,1, 11.8,1,1, 10.167, 10581.790, 274.148, 52728.214 22/05/11,17:19:01,15,09,1, 11.8,1,1, 10.167, 10581.810, 274.139, 52728.226 22/05/11,17:19:01,16,09,1, 11.8,1,1, 10.167, 10581.808, 274.128, 52728.226 22/05/11,17:19:01,17,09,1, 11.8,1,1, 10.167, 10581.802, 274.134, 52728.223 22/05/11,17:19:01,18,09,1, 11.8,1,1, 10.167, 10581.799, 274.146, 52728.227 22/05/11,17:19:01,19,09,1, 11.8,1,1, 10.167, 10581.792, 274.137, 52728.196 22/05/11,17:19:02,00,09,1, 11.9,1,1, 10.170, 10581.784, 274.137, 52728.196 22/05/11,17:19:02,01,09,1, 11.9,1,1, 10.170, 10581.817, 274.159, 52728.232 22/05/11,17:19:02,02,09,1, 11.9,1,1, 10.170, 10581.392, 274.044, 52725.734 22/05/11,17:19:02,03,09,1, 11.9,1,1, 10.170, 10581.952, 274.105, 52728.021 22/05/11,17:19:02,04,09,1, 11.9,1,1, 10.170, 10582.235, 273.983, 52726.711 22/05/11,17:19:02,05,09,1, 11.9,1,1, 10.170, 10581.969, 274.124, 52728.402 22/05/11,17:19:02,06,09,1, 11.9,1,1, 10.170, 10581.818, 274.146, 52728.614 22/05/11,17:19:02,07,09,1, 11.9,1,1, 10.170, 10581.937, 274.168, 52728.512 22/05/11,17:19:02,08,09,1, 11.9,1,1, 10.170, 10581.878, 274.153, 52728.364 22/05/11,17:19:02,09,09,1, 11.9,1,1, 10.170, 10581.847, 274.168, 52728.353 22/05/11,17:19:02,10,09,1, 11.9,1,1, 10.170, 10581.791, 274.199, 52728.365 22/05/11,17:19:02,11,09,1, 11.9,1,1, 10.170, 10581.779, 274.185, 52728.336 22/05/11,17:19:02,12,09,1, 11.9,1,1, 10.170, 10581.805, 274.179, 52728.319 22/05/11,17:19:02,13,09,1, 11.9,1,1, 10.170, 10581.813, 274.167, 52728.274 22/05/11,17:19:02,14,09,1, 11.9,1,1, 10.170, 10581.808, 274.166, 52728.277 22/05/11,17:19:02,15,09,1, 11.9,1,1, 10.170, 10581.829, 274.162, 52728.259 22/05/11,17:19:02,16,09,1, 11.9,1,1, 10.170, 10581.817, 274.198, 52728.291 22/05/11,17:19:02,17,09,1, 11.9,1,1, 10.170, 10581.810, 274.171, 52728.268 22/05/11,17:19:02,18,09,1, 11.9,1,1, 10.170, 10581.815, 274.191, 52728.289 22/05/11,17:19:02,19,09,1, 11.9,1,1, 10.170, 10581.830, 274.152, 52728.285 22/05/11,17:19:03,00,09,1, 11.9,1,1, 10.171, 10581.826, 274.152, 52728.273 22/05/11,17:19:03,01,09,1, 11.9,1,1, 10.171, 10581.814, 274.163, 52728.276 22/05/11,17:19:03,02,09,1, 11.9,1,1, 10.171, 10581.848, 274.166, 52728.252 22/05/11,17:19:03,03,09,1, 11.9,1,1, 10.171, 10581.819, 274.157, 52728.281 22/05/11,17:19:03,04,09,1, 11.9,1,1, 10.171, 10581.828, 274.175, 52728.271 22/05/11,17:19:03,05,09,1, 11.9,1,1, 10.171, 10581.836, 274.178, 52728.255 22/05/11,17:19:03,06,09,1, 11.9,1,1, 10.171, 10581.826, 274.173, 52728.275 22/05/11,17:19:03,07,09,1, 11.9,1,1, 10.171, 10581.826, 274.170, 52728.271 22/05/11,17:19:03,08,09,1, 11.9,1,1, 10.171, 10581.834, 274.176, 52728.243 22/05/11,17:19:03,09,09,1, 11.9,1,1, 10.171, 10581.844, 274.178, 52728.256 22/05/11,17:19:03,10,09,1, 11.9,1,1, 10.171, 10581.826, 274.202, 52728.268 22/05/11,17:19:03,11,09,1, 11.9,1,1, 10.171, 10581.844, 274.192, 52728.250 22/05/11,17:19:03,12,09,1, 11.9,1,1, 10.171, 10581.829, 274.170, 52728.246 22/05/11,17:19:03,13,09,1, 11.9,1,1, 10.171, 10581.824, 274.214, 52728.253 22/05/11,17:19:03,14,09,1, 11.9,1,1, 10.171, 10581.817, 274.168, 52728.201 22/05/11,17:19:03,15,09,1, 11.9,1,1, 10.171, 10581.858, 274.190, 52728.248 22/05/11,17:19:03,16,09,1, 11.9,1,1, 10.171, 10581.838, 274.182, 52728.286 22/05/11,17:19:03,17,09,1, 11.9,1,1, 10.171, 10581.832, 274.197, 52728.307 22/05/11,17:19:03,18,09,1, 11.9,1,1, 10.171, 10581.850, 274.193, 52728.297 22/05/11,17:19:03,19,09,1, 11.9,1,1, 10.171, 10581.834, 274.191, 52728.273 22/05/11,17:19:04,00,10,1, 12.0,1,1, 10.167, 10581.826, 274.191, 52728.253 22/05/11,17:19:04,01,10,1, 12.0,1,1, 10.167, 10581.847, 274.206, 52728.291 22/05/11,17:19:04,02,10,1, 12.0,1,1, 10.167, 10581.838, 274.204, 52728.286 22/05/11,17:19:04,03,10,1, 12.0,1,1, 10.167, 10581.812, 274.228, 52728.301 22/05/11,17:19:04,04,10,1, 12.0,1,1, 10.167, 10581.830, 274.221, 52728.262 22/05/11,17:19:04,05,10,1, 12.0,1,1, 10.167, 10581.830, 274.223, 52728.284 22/05/11,17:19:04,06,10,1, 12.0,1,1, 10.167, 10581.809, 274.227, 52728.253 22/05/11,17:19:04,07,10,1, 12.0,1,1, 10.167, 10581.840, 274.216, 52728.223 22/05/11,17:19:04,08,10,1, 12.0,1,1, 10.167, 10581.839, 274.204, 52728.236 22/05/11,17:19:04,09,10,1, 12.0,1,1, 10.167, 10581.855, 274.246, 52728.227 22/05/11,17:19:04,10,10,1, 12.0,1,1, 10.167, 10581.860, 274.218, 52728.274 22/05/11,17:19:04,11,10,1, 12.0,1,1, 10.167, 10581.839, 274.219, 52728.268 22/05/11,17:19:04,12,10,1, 12.0,1,1, 10.167, 10581.846, 274.229, 52728.260 22/05/11,17:19:04,13,10,1, 12.0,1,1, 10.167, 10581.839, 274.254, 52728.294 22/05/11,17:19:04,14,10,1, 12.0,1,1, 10.167, 10581.823, 274.249, 52728.273 22/05/11,17:19:04,15,10,1, 12.0,1,1, 10.167, 10581.819, 274.247, 52728.266 22/05/11,17:19:04,16,10,1, 12.0,1,1, 10.167, 10581.839, 274.258, 52728.272 22/05/11,17:19:04,17,10,1, 12.0,1,1, 10.167, 10581.852, 274.252, 52728.259 22/05/11,17:19:04,18,10,1, 12.0,1,1, 10.167, 10581.835, 274.241, 52728.278 22/05/11,17:19:04,19,10,1, 12.0,1,1, 10.167, 10581.852, 274.247, 52728.253 22/05/11,17:19:05,00,10,1, 11.8,1,1, 10.171, 10581.851, 274.247, 52728.253 22/05/11,17:19:05,01,10,1, 11.8,1,1, 10.171, 10581.873, 274.252, 52728.280 22/05/11,17:19:05,02,10,1, 11.8,1,1, 10.171, 10581.852, 274.255, 52728.183 22/05/11,17:19:05,03,10,1, 11.8,1,1, 10.171, 10581.838, 274.241, 52728.238 22/05/11,17:19:05,04,10,1, 11.8,1,1, 10.171, 10581.850, 274.260, 52728.275 22/05/11,17:19:05,05,10,1, 11.8,1,1, 10.171, 10581.853, 274.241, 52728.297 22/05/11,17:19:05,06,10,1, 11.8,1,1, 10.171, 10581.850, 274.274, 52728.264 22/05/11,17:19:05,07,10,1, 11.8,1,1, 10.171, 10581.847, 274.255, 52728.291 22/05/11,17:19:05,08,10,1, 11.8,1,1, 10.171, 10581.826, 274.266, 52728.275 22/05/11,17:19:05,09,10,1, 11.8,1,1, 10.171, 10581.859, 274.267, 52728.276 22/05/11,17:19:05,10,10,1, 11.8,1,1, 10.171, 10581.820, 274.260, 52728.301 22/05/11,17:19:05,11,10,1, 11.8,1,1, 10.171, 10581.816, 274.268, 52728.263 22/05/11,17:19:05,12,10,1, 11.8,1,1, 10.171, 10581.839, 274.267, 52728.265 22/05/11,17:19:05,13,10,1, 11.8,1,1, 10.171, 10581.829, 274.281, 52728.237 22/05/11,17:19:05,14,10,1, 11.8,1,1, 10.171, 10581.845, 274.291, 52728.251 22/05/11,17:19:05,15,10,1, 11.8,1,1, 10.171, 10581.829, 274.280, 52728.255 22/05/11,17:19:05,16,10,1, 11.8,1,1, 10.171, 10581.847, 274.299, 52728.251 22/05/11,17:19:05,17,10,1, 11.8,1,1, 10.171, 10581.836, 274.286, 52728.241 22/05/11,17:19:05,18,10,1, 11.8,1,1, 10.171, 10581.861, 274.287, 52728.250 22/05/11,17:19:05,19,10,1, 11.8,1,1, 10.171, 10581.834, 274.299, 52728.331 22/05/11,17:19:06,00,09,1, 11.9,1,1, 10.172, 10581.834, 274.299, 52728.331 22/05/11,17:19:06,01,09,1, 11.9,1,1, 10.172, 10581.817, 274.315, 52728.320 22/05/11,17:19:06,02,09,1, 11.9,1,1, 10.172, 10581.825, 274.313, 52728.301 22/05/11,17:19:06,03,09,1, 11.9,1,1, 10.172, 10581.821, 274.302, 52728.305 22/05/11,17:19:06,04,09,1, 11.9,1,1, 10.172, 10581.837, 274.312, 52728.328 22/05/11,17:19:06,05,09,1, 11.9,1,1, 10.172, 10581.839, 274.282, 52728.266 22/05/11,17:19:06,06,09,1, 11.9,1,1, 10.172, 10581.822, 274.308, 52728.235 22/05/11,17:19:06,07,09,1, 11.9,1,1, 10.172, 10581.844, 274.266, 52728.205 22/05/11,17:19:06,08,09,1, 11.9,1,1, 10.172, 10581.834, 274.306, 52728.223 22/05/11,17:19:06,09,09,1, 11.9,1,1, 10.172, 10581.830, 274.294, 52728.259 22/05/11,17:19:06,10,09,1, 11.9,1,1, 10.172, 10581.816, 274.330, 52728.300 22/05/11,17:19:06,11,09,1, 11.9,1,1, 10.172, 10581.843, 274.331, 52728.294 22/05/11,17:19:06,12,09,1, 11.9,1,1, 10.172, 10581.840, 274.350, 52728.359 22/05/11,17:19:06,13,09,1, 11.9,1,1, 10.172, 10581.856, 274.355, 52728.330 22/05/11,17:19:06,14,09,1, 11.9,1,1, 10.172, 10581.833, 274.324, 52728.202 22/05/11,17:19:06,15,09,1, 11.9,1,1, 10.172, 10581.856, 274.320, 52728.307 22/05/11,17:19:06,16,09,1, 11.9,1,1, 10.172, 10581.841, 274.327, 52728.292 22/05/11,17:19:06,17,09,1, 11.9,1,1, 10.172, 10581.858, 274.357, 52728.286 22/05/11,17:19:06,18,09,1, 11.9,1,1, 10.172, 10581.835, 274.363, 52728.301 22/05/11,17:19:06,19,09,1, 11.9,1,1, 10.172, 10581.827, 274.328, 52728.255 22/05/11,17:19:07,00,09,1, 11.9,1,1, 10.172, 10581.826, 274.328, 52728.255 22/05/11,17:19:07,01,09,1, 11.9,1,1, 10.172, 10581.833, 274.342, 52728.303 22/05/11,17:19:07,02,09,1, 11.9,1,1, 10.172, 10581.829, 274.352, 52728.325 22/05/11,17:19:07,03,09,1, 11.9,1,1, 10.172, 10581.826, 274.360, 52728.313 22/05/11,17:19:07,04,09,1, 11.9,1,1, 10.172, 10581.813, 274.357, 52728.344 22/05/11,17:19:07,05,09,1, 11.9,1,1, 10.172, 10581.838, 274.357, 52728.298 22/05/11,17:19:07,06,09,1, 11.9,1,1, 10.172, 10581.842, 274.357, 52728.310 22/05/11,17:19:07,07,09,1, 11.9,1,1, 10.172, 10581.836, 274.341, 52728.330 22/05/11,17:19:07,08,09,1, 11.9,1,1, 10.172, 10581.817, 274.343, 52728.310 22/05/11,17:19:07,09,09,1, 11.9,1,1, 10.172, 10581.842, 274.367, 52728.308 22/05/11,17:19:07,10,09,1, 11.9,1,1, 10.172, 10581.827, 274.386, 52728.269 22/05/11,17:19:07,11,09,1, 11.9,1,1, 10.172, 10581.836, 274.349, 52728.263 22/05/11,17:19:07,12,09,1, 11.9,1,1, 10.172, 10581.863, 274.372, 52728.262 22/05/11,17:19:07,13,09,1, 11.9,1,1, 10.172, 10581.843, 274.363, 52728.278 22/05/11,17:19:07,14,09,1, 11.9,1,1, 10.172, 10581.845, 274.371, 52728.285 22/05/11,17:19:07,15,09,1, 11.9,1,1, 10.172, 10581.824, 274.392, 52728.322 22/05/11,17:19:07,16,09,1, 11.9,1,1, 10.172, 10581.840, 274.387, 52728.311 22/05/11,17:19:07,17,09,1, 11.9,1,1, 10.172, 10581.813, 274.382, 52728.328 22/05/11,17:19:07,18,09,1, 11.9,1,1, 10.172, 10581.817, 274.381, 52728.317 22/05/11,17:19:07,19,09,1, 11.9,1,1, 10.172, 10581.839, 274.373, 52728.342 22/05/11,17:19:08,00,09,1, 11.9,1,1, 10.171, 10581.834, 274.373, 52728.342 22/05/11,17:19:08,01,09,1, 11.9,1,1, 10.171, 10581.844, 274.381, 52728.275 22/05/11,17:19:08,02,09,1, 11.9,1,1, 10.171, 10581.803, 274.376, 52728.237 22/05/11,17:19:08,03,09,1, 11.9,1,1, 10.171, 10581.828, 274.390, 52728.261 22/05/11,17:19:08,04,09,1, 11.9,1,1, 10.171, 10581.829, 274.343, 52728.273 22/05/11,17:19:08,05,09,1, 11.9,1,1, 10.171, 10581.813, 274.385, 52728.293 22/05/11,17:19:08,06,09,1, 11.9,1,1, 10.171, 10581.800, 274.390, 52728.288 22/05/11,17:19:08,07,09,1, 11.9,1,1, 10.171, 10581.811, 274.373, 52728.340 22/05/11,17:19:08,08,09,1, 11.9,1,1, 10.171, 10581.830, 274.380, 52728.308 22/05/11,17:19:08,09,09,1, 11.9,1,1, 10.171, 10581.847, 274.375, 52728.366 22/05/11,17:19:08,10,09,1, 11.9,1,1, 10.171, 10581.843, 274.381, 52728.292 22/05/11,17:19:08,11,09,1, 11.9,1,1, 10.171, 10581.835, 274.368, 52728.280 22/05/11,17:19:08,12,09,1, 11.9,1,1, 10.171, 10581.847, 274.369, 52728.265 22/05/11,17:19:08,13,09,1, 11.9,1,1, 10.171, 10581.835, 274.380, 52728.283 22/05/11,17:19:08,14,09,1, 11.9,1,1, 10.171, 10581.842, 274.380, 52728.290 22/05/11,17:19:08,15,09,1, 11.9,1,1, 10.171, 10581.833, 274.395, 52728.292 22/05/11,17:19:08,16,09,1, 11.9,1,1, 10.171, 10581.837, 274.401, 52728.280 22/05/11,17:19:08,17,09,1, 11.9,1,1, 10.171, 10581.844, 274.383, 52728.348 22/05/11,17:19:08,18,09,1, 11.9,1,1, 10.171, 10581.832, 274.406, 52728.357 22/05/11,17:19:08,19,09,1, 11.9,1,1, 10.171, 10581.854, 274.416, 52728.359 22/05/11,17:19:09,00,09,1, 11.9,1,1, 10.170, 10581.851, 274.416, 52728.359 22/05/11,17:19:09,01,09,1, 11.9,1,1, 10.170, 10581.866, 274.392, 52728.294 22/05/11,17:19:09,02,09,1, 11.9,1,1, 10.170, 10581.845, 274.371, 52728.346 22/05/11,17:19:09,03,09,1, 11.9,1,1, 10.170, 10581.832, 274.384, 52728.274 22/05/11,17:19:09,04,09,1, 11.9,1,1, 10.170, 10581.862, 274.405, 52728.264 22/05/11,17:19:09,05,09,1, 11.9,1,1, 10.170, 10581.864, 274.407, 52728.249 22/05/11,17:19:09,06,09,1, 11.9,1,1, 10.170, 10581.875, 274.402, 52728.264 22/05/11,17:19:09,07,09,1, 11.9,1,1, 10.170, 10581.859, 274.425, 52728.284 22/05/11,17:19:09,08,09,1, 11.9,1,1, 10.170, 10581.846, 274.430, 52728.332 22/05/11,17:19:09,09,09,1, 11.9,1,1, 10.170, 10581.855, 274.427, 52728.359 22/05/11,17:19:09,10,09,1, 11.9,1,1, 10.170, 10581.869, 274.416, 52728.383 22/05/11,17:19:09,11,09,1, 11.9,1,1, 10.170, 10581.855, 274.413, 52728.352 22/05/11,17:19:09,12,09,1, 11.9,1,1, 10.170, 10581.841, 274.430, 52728.370 22/05/11,17:19:09,13,09,1, 11.9,1,1, 10.170, 10581.856, 274.424, 52728.320 22/05/11,17:19:09,14,09,1, 11.9,1,1, 10.170, 10581.844, 274.423, 52728.320 22/05/11,17:19:09,15,09,1, 11.9,1,1, 10.170, 10581.864, 274.403, 52728.256 22/05/11,17:19:09,16,09,1, 11.9,1,1, 10.170, 10581.853, 274.413, 52728.289 22/05/11,17:19:09,17,09,1, 11.9,1,1, 10.170, 10581.867, 274.412, 52728.314 22/05/11,17:19:09,18,09,1, 11.9,1,1, 10.170, 10581.840, 274.405, 52728.339 22/05/11,17:19:09,19,09,1, 11.9,1,1, 10.170, 10581.874, 274.409, 52728.373 22/05/11,17:19:10,00,09,1, 11.9,1,1, 10.166, 10581.868, 274.409, 52728.360 22/05/11,17:19:10,01,09,1, 11.9,1,1, 10.166, 10581.834, 274.421, 52728.381 22/05/11,17:19:10,02,09,1, 11.9,1,1, 10.166, 10581.832, 274.432, 52728.413 22/05/11,17:19:10,03,09,1, 11.9,1,1, 10.166, 10581.837, 274.438, 52728.312 22/05/11,17:19:10,04,09,1, 11.9,1,1, 10.166, 10581.867, 274.423, 52728.323 22/05/11,17:19:10,05,09,1, 11.9,1,1, 10.166, 10581.861, 274.419, 52728.274 22/05/11,17:19:10,06,09,1, 11.9,1,1, 10.166, 10581.856, 274.419, 52728.321 22/05/11,17:19:10,07,09,1, 11.9,1,1, 10.166, 10581.879, 274.422, 52728.285 22/05/11,17:19:10,08,09,1, 11.9,1,1, 10.166, 10581.876, 274.421, 52728.385 22/05/11,17:19:10,09,09,1, 11.9,1,1, 10.166, 10581.853, 274.401, 52728.343 22/05/11,17:19:10,10,09,1, 11.9,1,1, 10.166, 10581.854, 274.409, 52728.374 22/05/11,17:19:10,11,09,1, 11.9,1,1, 10.166, 10581.843, 274.410, 52728.144 22/05/11,17:19:10,12,09,1, 11.9,1,1, 10.166, 10581.805, 274.443, 52728.555 22/05/11,17:19:10,13,09,1, 11.9,1,1, 10.166, 10581.858, 274.422, 52728.417 22/05/11,17:19:10,14,09,1, 11.9,1,1, 10.166, 10581.839, 274.428, 52728.336 22/05/11,17:19:10,15,09,1, 11.9,1,1, 10.166, 10581.846, 274.404, 52728.307 22/05/11,17:19:10,16,09,1, 11.9,1,1, 10.166, 10581.849, 274.420, 52728.303 22/05/11,17:19:10,17,09,1, 11.9,1,1, 10.166, 10581.867, 274.423, 52728.320 22/05/11,17:19:10,18,09,1, 11.9,1,1, 10.166, 10581.827, 274.422, 52728.378 22/05/11,17:19:10,19,09,1, 11.9,1,1, 10.166, 10581.867, 274.469, 52728.360 22/05/11,17:19:11,00,09,1, 11.9,1,1, 10.169, 10581.859, 274.469, 52728.370 22/05/11,17:19:11,01,09,1, 11.9,1,1, 10.169, 10581.877, 274.461, 52728.388 22/05/11,17:19:11,02,09,1, 11.9,1,1, 10.169, 10581.829, 274.456, 52728.303 22/05/11,17:19:11,03,09,1, 11.9,1,1, 10.169, 10581.862, 274.432, 52728.252 22/05/11,17:19:11,04,09,1, 11.9,1,1, 10.169, 10581.842, 274.453, 52728.317 22/05/11,17:19:11,05,09,1, 11.9,1,1, 10.169, 10581.871, 274.450, 52728.277 22/05/11,17:19:11,06,09,1, 11.9,1,1, 10.169, 10581.809, 274.453, 52728.345 22/05/11,17:19:11,07,09,1, 11.9,1,1, 10.169, 10581.838, 274.461, 52728.335 22/05/11,17:19:11,08,09,1, 11.9,1,1, 10.169, 10581.875, 274.412, 52728.291 22/05/11,17:19:11,09,09,1, 11.9,1,1, 10.169, 10581.875, 274.431, 52728.291 22/05/11,17:19:11,10,09,1, 11.9,1,1, 10.169, 10581.839, 274.444, 52728.387 22/05/11,17:19:11,11,09,1, 11.9,1,1, 10.169, 10581.864, 274.465, 52728.398 22/05/11,17:19:11,12,09,1, 11.9,1,1, 10.169, 10581.849, 274.451, 52728.383 22/05/11,17:19:11,13,09,1, 11.9,1,1, 10.169, 10581.853, 274.451, 52728.321 22/05/11,17:19:11,14,09,1, 11.9,1,1, 10.169, 10581.855, 274.439, 52728.294 22/05/11,17:19:11,15,09,1, 11.9,1,1, 10.169, 10581.862, 274.455, 52728.255 22/05/11,17:19:11,16,09,1, 11.9,1,1, 10.169, 10581.841, 274.452, 52728.286 22/05/11,17:19:11,17,09,1, 11.9,1,1, 10.169, 10581.875, 274.470, 52728.342 22/05/11,17:19:11,18,09,1, 11.9,1,1, 10.169, 10581.867, 274.463, 52728.347 22/05/11,17:19:11,19,09,1, 11.9,1,1, 10.169, 10581.855, 274.464, 52728.370 22/05/11,17:19:12,00,09,1, 11.9,1,1, 10.170, 10581.851, 274.464, 52728.407 22/05/11,17:19:12,01,09,1, 11.9,1,1, 10.170, 10581.841, 274.468, 52728.412 22/05/11,17:19:12,02,09,1, 11.9,1,1, 10.170, 10581.844, 274.484, 52728.380 22/05/11,17:19:12,03,09,1, 11.9,1,1, 10.170, 10581.864, 274.497, 52728.316 22/05/11,17:19:12,04,09,1, 11.9,1,1, 10.170, 10581.863, 274.491, 52728.287 22/05/11,17:19:12,05,09,1, 11.9,1,1, 10.170, 10581.850, 274.503, 52728.408 22/05/11,17:19:12,06,09,1, 11.9,1,1, 10.170, 10581.864, 274.496, 52728.267 22/05/11,17:19:12,07,09,1, 11.9,1,1, 10.170, 10581.856, 274.470, 52728.308 22/05/11,17:19:12,08,09,1, 11.9,1,1, 10.170, 10581.890, 274.472, 52728.222 22/05/11,17:19:12,09,09,1, 11.9,1,1, 10.170, 10581.870, 274.496, 52728.335 22/05/11,17:19:12,10,09,1, 11.9,1,1, 10.170, 10581.843, 274.481, 52728.400 22/05/11,17:19:12,11,09,1, 11.9,1,1, 10.170, 10581.858, 274.494, 52728.331 22/05/11,17:19:12,12,09,1, 11.9,1,1, 10.170, 10581.870, 274.490, 52728.325 22/05/11,17:19:12,13,09,1, 11.9,1,1, 10.170, 10581.884, 274.500, 52728.316 22/05/11,17:19:12,14,09,1, 11.9,1,1, 10.170, 10581.859, 274.507, 52728.304 22/05/11,17:19:12,15,09,1, 11.9,1,1, 10.170, 10581.852, 274.486, 52728.312 22/05/11,17:19:12,16,09,1, 11.9,1,1, 10.170, 10581.878, 274.506, 52728.346 22/05/11,17:19:12,17,09,1, 11.9,1,1, 10.170, 10581.903, 274.490, 52728.360 22/05/11,17:19:12,18,09,1, 11.9,1,1, 10.170, 10581.880, 274.488, 52728.432 22/05/11,17:19:12,19,09,1, 11.9,1,1, 10.170, 10581.870, 274.493, 52728.407 22/05/11,17:19:13,00,10,1, 11.9,1,1, 10.168, 10581.868, 274.493, 52728.407 22/05/11,17:19:13,01,10,1, 11.9,1,1, 10.168, 10581.857, 274.501, 52728.373 22/05/11,17:19:13,02,10,1, 11.9,1,1, 10.168, 10581.849, 274.495, 52728.346 22/05/11,17:19:13,03,10,1, 11.9,1,1, 10.168, 10581.865, 274.503, 52728.302 22/05/11,17:19:13,04,10,1, 11.9,1,1, 10.168, 10581.837, 274.526, 52728.285 22/05/11,17:19:13,05,10,1, 11.9,1,1, 10.168, 10581.859, 274.508, 52728.336 22/05/11,17:19:13,06,10,1, 11.9,1,1, 10.168, 10581.869, 274.512, 52728.386 22/05/11,17:19:13,07,10,1, 11.9,1,1, 10.168, 10581.861, 274.511, 52728.443 22/05/11,17:19:13,08,10,1, 11.9,1,1, 10.168, 10581.865, 274.536, 52728.445 22/05/11,17:19:13,09,10,1, 11.9,1,1, 10.168, 10581.862, 274.535, 52728.442 22/05/11,17:19:13,10,10,1, 11.9,1,1, 10.168, 10581.877, 274.502, 52728.398 22/05/11,17:19:13,11,10,1, 11.9,1,1, 10.168, 10581.877, 274.503, 52728.311 22/05/11,17:19:13,12,10,1, 11.9,1,1, 10.168, 10581.870, 274.525, 52728.290 22/05/11,17:19:13,13,10,1, 11.9,1,1, 10.168, 10581.880, 274.542, 52728.342 22/05/11,17:19:13,14,10,1, 11.9,1,1, 10.168, 10581.812, 274.545, 52728.440 22/05/11,17:19:13,15,10,1, 11.9,1,1, 10.168, 10581.896, 274.513, 52728.428 22/05/11,17:19:13,16,10,1, 11.9,1,1, 10.168, 10581.875, 274.545, 52728.472 22/05/11,17:19:13,17,10,1, 11.9,1,1, 10.168, 10581.849, 274.542, 52728.451 22/05/11,17:19:13,18,10,1, 11.9,1,1, 10.168, 10581.870, 274.535, 52728.407 22/05/11,17:19:13,19,10,1, 11.9,1,1, 10.168, 10581.870, 274.530, 52728.374 22/05/11,17:19:14,00,10,1, 12.0,1,1, 10.170, 10581.868, 274.530, 52728.242 22/05/11,17:19:14,01,10,1, 12.0,1,1, 10.170, 10581.878, 274.529, 52728.315 22/05/11,17:19:14,02,10,1, 12.0,1,1, 10.170, 10581.859, 274.556, 52728.283 22/05/11,17:19:14,03,10,1, 12.0,1,1, 10.170, 10581.858, 274.544, 52728.387 22/05/11,17:19:14,04,10,1, 12.0,1,1, 10.170, 10581.854, 274.569, 52728.393 22/05/11,17:19:14,05,10,1, 12.0,1,1, 10.170, 10581.865, 274.558, 52728.438 22/05/11,17:19:14,06,10,1, 12.0,1,1, 10.170, 10581.833, 274.561, 52728.436 22/05/11,17:19:14,07,10,1, 12.0,1,1, 10.170, 10581.830, 274.549, 52728.403 22/05/11,17:19:14,08,10,1, 12.0,1,1, 10.170, 10581.850, 274.536, 52728.409 22/05/11,17:19:14,09,10,1, 12.0,1,1, 10.170, 10581.839, 274.531, 52728.328 22/05/11,17:19:14,10,10,1, 12.0,1,1, 10.170, 10581.861, 274.550, 52728.331 22/05/11,17:19:14,11,10,1, 12.0,1,1, 10.170, 10581.845, 274.541, 52728.298 22/05/11,17:19:14,12,10,1, 12.0,1,1, 10.170, 10581.868, 274.557, 52728.399 22/05/11,17:19:14,13,10,1, 12.0,1,1, 10.170, 10581.869, 274.593, 52728.392 22/05/11,17:19:14,14,10,1, 12.0,1,1, 10.170, 10581.823, 274.569, 52728.460 22/05/11,17:19:14,15,10,1, 12.0,1,1, 10.170, 10581.830, 274.563, 52728.458 22/05/11,17:19:14,16,10,1, 12.0,1,1, 10.170, 10581.889, 274.532, 52728.163 22/05/11,17:19:14,17,10,1, 12.0,1,1, 10.170, 10581.853, 274.545, 52728.306 22/05/11,17:19:14,18,10,1, 12.0,1,1, 10.170, 10581.873, 274.533, 52728.097 22/05/11,17:19:14,19,10,1, 12.0,1,1, 10.170, 10581.874, 274.549, 52728.242 22/05/11,17:19:15,00,10,1, 11.9,1,1, 10.168, 10581.868, 274.549, 52728.455 22/05/11,17:19:15,01,10,1, 11.9,1,1, 10.168, 10581.864, 274.579, 52728.321 22/05/11,17:19:15,02,10,1, 11.9,1,1, 10.168, 10581.845, 274.576, 52728.432 22/05/11,17:19:15,03,10,1, 11.9,1,1, 10.168, 10581.851, 274.576, 52728.470 22/05/11,17:19:15,04,10,1, 11.9,1,1, 10.168, 10581.853, 274.567, 52728.466 22/05/11,17:19:15,05,10,1, 11.9,1,1, 10.168, 10581.867, 274.576, 52728.421 22/05/11,17:19:15,06,10,1, 11.9,1,1, 10.168, 10581.824, 274.541, 52728.369 22/05/11,17:19:15,07,10,1, 11.9,1,1, 10.168, 10581.862, 274.582, 52728.322 22/05/11,17:19:15,08,10,1, 11.9,1,1, 10.168, 10581.856, 274.576, 52728.318 22/05/11,17:19:15,09,10,1, 11.9,1,1, 10.168, 10581.856, 274.605, 52728.363 22/05/11,17:19:15,10,10,1, 11.9,1,1, 10.168, 10581.843, 274.581, 52728.370 22/05/11,17:19:15,11,10,1, 11.9,1,1, 10.168, 10581.878, 274.585, 52728.459 22/05/11,17:19:15,12,10,1, 11.9,1,1, 10.168, 10581.837, 274.585, 52728.454 22/05/11,17:19:15,13,10,1, 11.9,1,1, 10.168, 10581.847, 274.606, 52728.454 22/05/11,17:19:15,14,10,1, 11.9,1,1, 10.168, 10581.849, 274.583, 52728.405 22/05/11,17:19:15,15,10,1, 11.9,1,1, 10.168, 10581.860, 274.591, 52728.371 22/05/11,17:19:15,16,10,1, 11.9,1,1, 10.168, 10581.846, 274.587, 52728.356 22/05/11,17:19:15,17,10,1, 11.9,1,1, 10.168, 10581.839, 274.578, 52728.327 22/05/11,17:19:15,18,10,1, 11.9,1,1, 10.168, 10581.833, 274.583, 52728.400 22/05/11,17:19:15,19,10,1, 11.9,1,1, 10.168, 10581.845, 274.603, 52728.455 22/05/11,17:19:16,00,10,1, 11.9,1,1, 10.169, 10581.843, 274.603, 52728.455 22/05/11,17:19:16,01,10,1, 11.9,1,1, 10.169, 10581.864, 274.591, 52728.538 22/05/11,17:19:16,02,10,1, 11.9,1,1, 10.169, 10581.850, 274.580, 52728.525 22/05/11,17:19:16,03,10,1, 11.9,1,1, 10.169, 10581.837, 274.607, 52728.479 22/05/11,17:19:16,04,10,1, 11.9,1,1, 10.169, 10581.847, 274.594, 52728.402 22/05/11,17:19:16,05,10,1, 11.9,1,1, 10.169, 10581.832, 274.577, 52728.371 22/05/11,17:19:16,06,10,1, 11.9,1,1, 10.169, 10581.834, 274.585, 52728.383 22/05/11,17:19:16,07,10,1, 11.9,1,1, 10.169, 10581.845, 274.616, 52728.439 22/05/11,17:19:16,08,10,1, 11.9,1,1, 10.169, 10581.832, 274.597, 52728.500 22/05/11,17:19:16,09,10,1, 11.9,1,1, 10.169, 10581.843, 274.596, 52728.509 22/05/11,17:19:16,10,10,1, 11.9,1,1, 10.169, 10581.836, 274.604, 52728.539 22/05/11,17:19:16,11,10,1, 11.9,1,1, 10.169, 10581.845, 274.595, 52728.476 22/05/11,17:19:16,12,10,1, 11.9,1,1, 10.169, 10581.825, 274.588, 52728.436 22/05/11,17:19:16,13,10,1, 11.9,1,1, 10.169, 10581.822, 274.608, 52728.365 22/05/11,17:19:16,14,10,1, 11.9,1,1, 10.169, 10581.842, 274.582, 52728.388 22/05/11,17:19:16,15,10,1, 11.9,1,1, 10.169, 10581.833, 274.599, 52728.405 22/05/11,17:19:16,16,10,1, 11.9,1,1, 10.169, 10581.825, 274.613, 52728.457 22/05/11,17:19:16,17,10,1, 11.9,1,1, 10.169, 10581.831, 274.632, 52728.514 22/05/11,17:19:16,18,10,1, 11.9,1,1, 10.169, 10581.825, 274.629, 52728.545 22/05/11,17:19:16,19,10,1, 11.9,1,1, 10.169, 10581.817, 274.616, 52728.483 22/05/11,17:19:17,00,10,1, 11.8,1,1, 10.170, 10581.809, 274.616, 52728.483 22/05/11,17:19:17,01,10,1, 11.8,1,1, 10.170, 10581.798, 274.590, 52728.395 22/05/11,17:19:17,02,10,1, 11.8,1,1, 10.170, 10581.812, 274.609, 52728.367 22/05/11,17:19:17,03,10,1, 11.8,1,1, 10.170, 10581.826, 274.612, 52728.401 22/05/11,17:19:17,04,10,1, 11.8,1,1, 10.170, 10581.834, 274.612, 52728.405 22/05/11,17:19:17,05,10,1, 11.8,1,1, 10.170, 10581.820, 274.617, 52728.479 22/05/11,17:19:17,06,10,1, 11.8,1,1, 10.170, 10581.832, 274.646, 52728.531 22/05/11,17:19:17,07,10,1, 11.8,1,1, 10.170, 10581.802, 274.616, 52728.525 22/05/11,17:19:17,08,10,1, 11.8,1,1, 10.170, 10581.799, 274.628, 52728.458 22/05/11,17:19:17,09,10,1, 11.8,1,1, 10.170, 10581.842, 274.610, 52728.434 22/05/11,17:19:17,10,10,1, 11.8,1,1, 10.170, 10581.805, 274.595, 52728.394 22/05/11,17:19:17,11,10,1, 11.8,1,1, 10.170, 10581.809, 274.611, 52728.396 22/05/11,17:19:17,12,10,1, 11.8,1,1, 10.170, 10581.844, 274.637, 52728.423 22/05/11,17:19:17,13,10,1, 11.8,1,1, 10.170, 10581.815, 274.609, 52728.464 22/05/11,17:19:17,14,10,1, 11.8,1,1, 10.170, 10581.789, 274.648, 52728.534 22/05/11,17:19:17,15,10,1, 11.8,1,1, 10.170, 10581.787, 274.650, 52728.589 22/05/11,17:19:17,16,10,1, 11.8,1,1, 10.170, 10581.781, 274.655, 52728.534 22/05/11,17:19:17,17,10,1, 11.8,1,1, 10.170, 10581.787, 274.629, 52728.539 22/05/11,17:19:17,18,10,1, 11.8,1,1, 10.170, 10581.772, 274.647, 52728.413 22/05/11,17:19:17,19,10,1, 11.8,1,1, 10.170, 10581.776, 274.639, 52728.356 22/05/11,17:19:18,00,10,1, 11.9,1,1, 10.167, 10581.776, 274.639, 52728.356 22/05/11,17:19:18,01,10,1, 11.9,1,1, 10.167, 10581.795, 274.623, 52728.432 22/05/11,17:19:18,02,10,1, 11.9,1,1, 10.167, 10581.788, 274.631, 52728.522 22/05/11,17:19:18,03,10,1, 11.9,1,1, 10.167, 10581.781, 274.630, 52728.549 22/05/11,17:19:18,04,10,1, 11.9,1,1, 10.167, 10581.796, 274.661, 52728.538 22/05/11,17:19:18,05,10,1, 11.9,1,1, 10.167, 10581.788, 274.635, 52728.484 22/05/11,17:19:18,06,10,1, 11.9,1,1, 10.167, 10581.766, 274.633, 52728.432 22/05/11,17:19:18,07,10,1, 11.9,1,1, 10.167, 10581.805, 274.594, 52728.406 22/05/11,17:19:18,08,10,1, 11.9,1,1, 10.167, 10581.820, 274.634, 52728.401 22/05/11,17:19:18,09,10,1, 11.9,1,1, 10.167, 10581.800, 274.605, 52728.429 22/05/11,17:19:18,10,10,1, 11.9,1,1, 10.167, 10581.822, 274.668, 52728.517 22/05/11,17:19:18,11,10,1, 11.9,1,1, 10.167, 10581.785, 274.646, 52728.514 22/05/11,17:19:18,12,10,1, 11.9,1,1, 10.167, 10581.772, 274.675, 52728.575 22/05/11,17:19:18,13,10,1, 11.9,1,1, 10.167, 10581.799, 274.661, 52728.515 22/05/11,17:19:18,14,10,1, 11.9,1,1, 10.167, 10581.801, 274.645, 52728.475 22/05/11,17:19:18,15,10,1, 11.9,1,1, 10.167, 10581.819, 274.646, 52728.432 22/05/11,17:19:18,16,10,1, 11.9,1,1, 10.167, 10581.799, 274.631, 52728.397 22/05/11,17:19:18,17,10,1, 11.9,1,1, 10.167, 10581.793, 274.650, 52728.465 22/05/11,17:19:18,18,10,1, 11.9,1,1, 10.167, 10581.833, 274.661, 52728.528 22/05/11,17:19:18,19,10,1, 11.9,1,1, 10.167, 10581.821, 274.658, 52728.666 22/05/11,17:19:19,00,10,1, 11.9,1,1, 10.166, 10581.818, 274.658, 52728.435 22/05/11,17:19:19,01,10,1, 11.9,1,1, 10.166, 10581.769, 274.643, 52728.515 22/05/11,17:19:19,02,10,1, 11.9,1,1, 10.166, 10581.787, 274.663, 52728.454 22/05/11,17:19:19,03,10,1, 11.9,1,1, 10.166, 10581.805, 274.615, 52728.398 22/05/11,17:19:19,04,10,1, 11.9,1,1, 10.166, 10581.814, 274.628, 52728.386 22/05/11,17:19:19,05,10,1, 11.9,1,1, 10.166, 10581.820, 274.651, 52728.445 22/05/11,17:19:19,06,10,1, 11.9,1,1, 10.166, 10581.808, 274.642, 52728.481 22/05/11,17:19:19,07,10,1, 11.9,1,1, 10.166, 10581.796, 274.652, 52728.530 22/05/11,17:19:19,08,10,1, 11.9,1,1, 10.166, 10581.779, 274.655, 52728.554 22/05/11,17:19:19,09,10,1, 11.9,1,1, 10.166, 10581.799, 274.646, 52728.542 22/05/11,17:19:19,10,10,1, 11.9,1,1, 10.166, 10581.788, 274.657, 52728.462 22/05/11,17:19:19,11,10,1, 11.9,1,1, 10.166, 10581.804, 274.658, 52728.459 22/05/11,17:19:19,12,10,1, 11.9,1,1, 10.166, 10581.818, 274.651, 52728.413 22/05/11,17:19:19,13,10,1, 11.9,1,1, 10.166, 10581.797, 274.645, 52728.421 22/05/11,17:19:19,14,10,1, 11.9,1,1, 10.166, 10581.795, 274.660, 52728.468 22/05/11,17:19:19,15,10,1, 11.9,1,1, 10.166, 10581.814, 274.670, 52728.543 22/05/11,17:19:19,16,10,1, 11.9,1,1, 10.166, 10581.784, 274.673, 52728.561 22/05/11,17:19:19,17,10,1, 11.9,1,1, 10.166, 10581.815, 274.668, 52728.561 22/05/11,17:19:19,18,10,1, 11.9,1,1, 10.166, 10581.785, 274.637, 52728.495 22/05/11,17:19:19,19,10,1, 11.9,1,1, 10.166, 10581.818, 274.647, 52728.435 22/05/11,17:19:20,00,09,1, 11.9,1,1, 10.169, 10581.818, 274.647, 52728.435 22/05/11,17:19:20,01,09,1, 11.9,1,1, 10.169, 10581.820, 274.649, 52728.433 22/05/11,17:19:20,02,09,1, 11.9,1,1, 10.169, 10581.805, 274.657, 52728.483 22/05/11,17:19:20,03,09,1, 11.9,1,1, 10.169, 10581.795, 274.642, 52728.548 22/05/11,17:19:20,04,09,1, 11.9,1,1, 10.169, 10581.793, 274.652, 52728.531 22/05/11,17:19:20,05,09,1, 11.9,1,1, 10.169, 10581.788, 274.670, 52728.533 22/05/11,17:19:20,06,09,1, 11.9,1,1, 10.169, 10581.802, 274.644, 52728.488 22/05/11,17:19:20,07,09,1, 11.9,1,1, 10.169, 10581.798, 274.639, 52728.425 22/05/11,17:19:20,08,09,1, 11.9,1,1, 10.169, 10581.790, 274.633, 52728.398 22/05/11,17:19:20,09,09,1, 11.9,1,1, 10.169, 10581.826, 274.619, 52728.400 22/05/11,17:19:20,10,09,1, 11.9,1,1, 10.169, 10581.811, 274.650, 52728.448 22/05/11,17:19:20,11,09,1, 11.9,1,1, 10.169, 10581.815, 274.643, 52728.537 22/05/11,17:19:20,12,09,1, 11.9,1,1, 10.169, 10581.801, 274.660, 52728.564 22/05/11,17:19:20,13,09,1, 11.9,1,1, 10.169, 10581.780, 274.675, 52728.547 22/05/11,17:19:20,14,09,1, 11.9,1,1, 10.169, 10581.812, 274.673, 52728.525 22/05/11,17:19:20,15,09,1, 11.9,1,1, 10.169, 10581.785, 274.667, 52728.468 22/05/11,17:19:20,16,09,1, 11.9,1,1, 10.169, 10581.798, 274.652, 52728.425 22/05/11,17:19:20,17,09,1, 11.9,1,1, 10.169, 10581.772, 274.659, 52728.413 22/05/11,17:19:20,18,09,1, 11.9,1,1, 10.169, 10581.805, 274.663, 52728.462 22/05/11,17:19:20,19,09,1, 11.9,1,1, 10.169, 10581.791, 274.676, 52728.504 22/05/11,17:19:21,00,09,1, 11.8,1,1, 10.166, 10581.784, 274.676, 52728.504 22/05/11,17:19:21,01,09,1, 11.8,1,1, 10.166, 10581.765, 274.678, 52728.594 22/05/11,17:19:21,02,09,1, 11.8,1,1, 10.166, 10581.759, 274.672, 52728.558 22/05/11,17:19:21,03,09,1, 11.8,1,1, 10.166, 10581.776, 274.666, 52728.467 22/05/11,17:19:21,04,09,1, 11.8,1,1, 10.166, 10581.789, 274.655, 52728.382 22/05/11,17:19:21,05,09,1, 11.8,1,1, 10.166, 10581.789, 274.666, 52728.385 22/05/11,17:19:21,06,09,1, 11.8,1,1, 10.166, 10581.793, 274.670, 52728.443 22/05/11,17:19:21,07,09,1, 11.8,1,1, 10.166, 10581.777, 274.674, 52728.533 22/05/11,17:19:21,08,09,1, 11.8,1,1, 10.166, 10581.802, 274.660, 52728.562 22/05/11,17:19:21,09,09,1, 11.8,1,1, 10.166, 10581.796, 274.674, 52728.585 22/05/11,17:19:21,10,09,1, 11.8,1,1, 10.166, 10581.787, 274.683, 52728.580 22/05/11,17:19:21,11,09,1, 11.8,1,1, 10.166, 10581.800, 274.671, 52728.543 22/05/11,17:19:21,12,09,1, 11.8,1,1, 10.166, 10581.802, 274.689, 52728.480 22/05/11,17:19:21,13,09,1, 11.8,1,1, 10.166, 10581.794, 274.685, 52728.450 22/05/11,17:19:21,14,09,1, 11.8,1,1, 10.166, 10581.803, 274.698, 52728.515 22/05/11,17:19:21,15,09,1, 11.8,1,1, 10.166, 10581.800, 274.700, 52728.566 22/05/11,17:19:21,16,09,1, 11.8,1,1, 10.166, 10581.783, 274.707, 52728.626 22/05/11,17:19:21,17,09,1, 11.8,1,1, 10.166, 10581.805, 274.711, 52728.596 22/05/11,17:19:21,18,09,1, 11.8,1,1, 10.166, 10581.794, 274.705, 52728.657 22/05/11,17:19:21,19,09,1, 11.8,1,1, 10.166, 10581.778, 274.681, 52728.545 22/05/11,17:19:22,00,09,1, 11.9,1,1, 10.174, 10581.776, 274.681, 52728.545 22/05/11,17:19:22,01,09,1, 11.9,1,1, 10.174, 10581.771, 274.684, 52728.501 22/05/11,17:19:22,02,09,1, 11.9,1,1, 10.174, 10581.764, 274.703, 52728.488 22/05/11,17:19:22,03,09,1, 11.9,1,1, 10.174, 10581.761, 274.694, 52728.602 22/05/11,17:19:22,04,09,1, 11.9,1,1, 10.174, 10581.772, 274.694, 52728.647 22/05/11,17:19:22,05,09,1, 11.9,1,1, 10.174, 10581.767, 274.694, 52728.681 22/05/11,17:19:22,06,09,1, 11.9,1,1, 10.174, 10581.773, 274.718, 52728.672 22/05/11,17:19:22,07,09,1, 11.9,1,1, 10.174, 10581.768, 274.706, 52728.581 22/05/11,17:19:22,08,09,1, 11.9,1,1, 10.174, 10581.774, 274.698, 52728.541 22/05/11,17:19:22,09,09,1, 11.9,1,1, 10.174, 10581.797, 274.694, 52728.495 22/05/11,17:19:22,10,09,1, 11.9,1,1, 10.174, 10581.786, 274.690, 52728.524 22/05/11,17:19:22,11,09,1, 11.9,1,1, 10.174, 10581.781, 274.691, 52728.492 22/05/11,17:19:22,12,09,1, 11.9,1,1, 10.174, 10581.773, 274.714, 52728.879 22/05/11,17:19:22,13,09,1, 11.9,1,1, 10.174, 10581.828, 274.691, 52728.565 22/05/11,17:19:22,14,09,1, 11.9,1,1, 10.174, 10581.783, 274.707, 52728.577 22/05/11,17:19:22,15,09,1, 11.9,1,1, 10.174, 10581.779, 274.705, 52728.610 22/05/11,17:19:22,16,09,1, 11.9,1,1, 10.174, 10581.767, 274.691, 52728.513 22/05/11,17:19:22,17,09,1, 11.9,1,1, 10.174, 10581.770, 274.703, 52728.486 22/05/11,17:19:22,18,09,1, 11.9,1,1, 10.174, 10581.798, 274.710, 52728.525 22/05/11,17:19:22,19,09,1, 11.9,1,1, 10.174, 10581.745, 274.690, 52728.509 22/05/11,17:19:23,00,09,1, 11.9,1,1, 10.166, 10581.743, 274.690, 52728.509 22/05/11,17:19:23,01,09,1, 11.9,1,1, 10.166, 10581.765, 274.698, 52728.629 22/05/11,17:19:23,02,09,1, 11.9,1,1, 10.166, 10581.765, 274.732, 52728.636 22/05/11,17:19:23,03,09,1, 11.9,1,1, 10.166, 10581.767, 274.723, 52728.622 22/05/11,17:19:23,04,09,1, 11.9,1,1, 10.166, 10581.755, 274.681, 52728.584 22/05/11,17:19:23,05,09,1, 11.9,1,1, 10.166, 10581.772, 274.691, 52728.535 22/05/11,17:19:23,06,09,1, 11.9,1,1, 10.166, 10581.788, 274.693, 52728.477 22/05/11,17:19:23,07,09,1, 11.9,1,1, 10.166, 10581.757, 274.693, 52728.492 22/05/11,17:19:23,08,09,1, 11.9,1,1, 10.166, 10581.745, 274.676, 52728.550 22/05/11,17:19:23,09,09,1, 11.9,1,1, 10.166, 10581.755, 274.697, 52728.560 22/05/11,17:19:23,10,09,1, 11.9,1,1, 10.166, 10581.715, 274.689, 52728.620 22/05/11,17:19:23,11,09,1, 11.9,1,1, 10.166, 10581.760, 274.727, 52728.688 22/05/11,17:19:23,12,09,1, 11.9,1,1, 10.166, 10581.726, 274.720, 52728.627 22/05/11,17:19:23,13,09,1, 11.9,1,1, 10.166, 10581.736, 274.721, 52728.568 22/05/11,17:19:23,14,09,1, 11.9,1,1, 10.166, 10581.739, 274.709, 52728.524 22/05/11,17:19:23,15,09,1, 11.9,1,1, 10.166, 10581.757, 274.713, 52728.495 22/05/11,17:19:23,16,09,1, 11.9,1,1, 10.166, 10581.747, 274.704, 52728.518 22/05/11,17:19:23,17,09,1, 11.9,1,1, 10.166, 10581.761, 274.717, 52728.552 22/05/11,17:19:23,18,09,1, 11.9,1,1, 10.166, 10581.734, 274.725, 52728.619 22/05/11,17:19:23,19,09,1, 11.9,1,1, 10.166, 10581.721, 274.725, 52728.655 22/05/11,17:19:24,00,09,1, 11.9,1,1, 10.166, 10581.717, 274.725, 52728.655 22/05/11,17:19:24,01,09,1, 11.9,1,1, 10.166, 10581.713, 274.703, 52728.561 22/05/11,17:19:24,02,09,1, 11.9,1,1, 10.166, 10581.731, 274.685, 52728.563 22/05/11,17:19:24,03,09,1, 11.9,1,1, 10.166, 10581.704, 274.691, 52728.497 22/05/11,17:19:24,04,09,1, 11.9,1,1, 10.166, 10581.711, 274.692, 52728.499 22/05/11,17:19:24,05,09,1, 11.9,1,1, 10.166, 10581.730, 274.680, 52728.530 22/05/11,17:19:24,06,09,1, 11.9,1,1, 10.166, 10581.739, 274.692, 52728.617 22/05/11,17:19:24,07,09,1, 11.9,1,1, 10.166, 10581.725, 274.713, 52728.691 22/05/11,17:19:24,08,09,1, 11.9,1,1, 10.166, 10581.702, 274.688, 52728.642 22/05/11,17:19:24,09,09,1, 11.9,1,1, 10.166, 10581.718, 274.732, 52728.622 22/05/11,17:19:24,10,09,1, 11.9,1,1, 10.166, 10581.699, 274.714, 52728.556 22/05/11,17:19:24,11,09,1, 11.9,1,1, 10.166, 10581.716, 274.699, 52728.496 22/05/11,17:19:24,12,09,1, 11.9,1,1, 10.166, 10581.732, 274.720, 52728.532 22/05/11,17:19:24,13,09,1, 11.9,1,1, 10.166, 10581.735, 274.707, 52728.504 22/05/11,17:19:24,14,09,1, 11.9,1,1, 10.166, 10581.756, 274.699, 52728.576 22/05/11,17:19:24,15,09,1, 11.9,1,1, 10.166, 10581.735, 274.737, 52728.634 22/05/11,17:19:24,16,09,1, 11.9,1,1, 10.166, 10581.718, 274.733, 52728.658 22/05/11,17:19:24,17,09,1, 11.9,1,1, 10.166, 10581.722, 274.720, 52728.643 22/05/11,17:19:24,18,09,1, 11.9,1,1, 10.166, 10581.734, 274.719, 52728.601 22/05/11,17:19:24,19,09,1, 11.9,1,1, 10.166, 10581.728, 274.723, 52728.547 22/05/11,17:19:25,00,09,1, 11.9,1,1, 10.167, 10581.726, 274.723, 52728.547 22/05/11,17:19:25,01,09,1, 11.9,1,1, 10.167, 10581.734, 274.710, 52728.564 22/05/11,17:19:25,02,09,1, 11.9,1,1, 10.167, 10581.703, 274.737, 52728.573 22/05/11,17:19:25,03,09,1, 11.9,1,1, 10.167, 10581.721, 274.708, 52728.596 22/05/11,17:19:25,04,09,1, 11.9,1,1, 10.167, 10581.740, 274.754, 52728.646 22/05/11,17:19:25,05,09,1, 11.9,1,1, 10.167, 10581.711, 274.735, 52728.637 22/05/11,17:19:25,06,09,1, 11.9,1,1, 10.167, 10581.719, 274.743, 52728.651 22/05/11,17:19:25,07,09,1, 11.9,1,1, 10.167, 10581.720, 274.705, 52728.602 22/05/11,17:19:25,08,09,1, 11.9,1,1, 10.167, 10581.733, 274.735, 52728.517 22/05/11,17:19:25,09,09,1, 11.9,1,1, 10.167, 10581.715, 274.725, 52728.538 22/05/11,17:19:25,10,09,1, 11.9,1,1, 10.167, 10581.720, 274.741, 52728.559 22/05/11,17:19:25,11,09,1, 11.9,1,1, 10.167, 10581.703, 274.732, 52728.573 22/05/11,17:19:25,12,09,1, 11.9,1,1, 10.167, 10581.718, 274.756, 52728.676 22/05/11,17:19:25,13,09,1, 11.9,1,1, 10.167, 10581.714, 274.728, 52728.666 22/05/11,17:19:25,14,09,1, 11.9,1,1, 10.167, 10581.727, 274.736, 52728.678 22/05/11,17:19:25,15,09,1, 11.9,1,1, 10.167, 10581.740, 274.736, 52728.602 22/05/11,17:19:25,16,09,1, 11.9,1,1, 10.167, 10581.729, 274.729, 52728.500 22/05/11,17:19:25,17,09,1, 11.9,1,1, 10.167, 10581.706, 274.724, 52728.505 22/05/11,17:19:25,18,09,1, 11.9,1,1, 10.167, 10581.697, 274.713, 52728.574 22/05/11,17:19:25,19,09,1, 11.9,1,1, 10.167, 10581.703, 274.716, 52728.600 22/05/11,17:19:26,00,09,1, 11.9,1,1, 10.168, 10581.701, 274.716, 52728.600 22/05/11,17:19:26,01,09,1, 11.9,1,1, 10.168, 10581.718, 274.726, 52728.659 22/05/11,17:19:26,02,09,1, 11.9,1,1, 10.168, 10581.708, 274.719, 52728.756 22/05/11,17:19:26,03,09,1, 11.9,1,1, 10.168, 10581.690, 274.711, 52728.640 22/05/11,17:19:26,04,09,1, 11.9,1,1, 10.168, 10581.697, 274.718, 52728.564 22/05/11,17:19:26,05,09,1, 11.9,1,1, 10.168, 10581.733, 274.708, 52728.581 22/05/11,17:19:26,06,09,1, 11.9,1,1, 10.168, 10581.723, 274.706, 52728.534 22/05/11,17:19:26,07,09,1, 11.9,1,1, 10.168, 10581.727, 274.718, 52728.576 22/05/11,17:19:26,08,09,1, 11.9,1,1, 10.168, 10581.687, 274.720, 52728.606 22/05/11,17:19:26,09,09,1, 11.9,1,1, 10.168, 10581.699, 274.738, 52728.665 22/05/11,17:19:26,10,09,1, 11.9,1,1, 10.168, 10581.730, 274.743, 52728.653 22/05/11,17:19:26,11,09,1, 11.9,1,1, 10.168, 10581.699, 274.709, 52728.633 22/05/11,17:19:26,12,09,1, 11.9,1,1, 10.168, 10581.711, 274.720, 52728.634 22/05/11,17:19:26,13,09,1, 11.9,1,1, 10.168, 10581.735, 274.725, 52728.542 22/05/11,17:19:26,14,09,1, 11.9,1,1, 10.168, 10581.724, 274.749, 52728.526 22/05/11,17:19:26,15,09,1, 11.9,1,1, 10.168, 10581.739, 274.717, 52728.575 22/05/11,17:19:26,16,09,1, 11.9,1,1, 10.168, 10581.724, 274.711, 52728.611 22/05/11,17:19:26,17,09,1, 11.9,1,1, 10.168, 10581.737, 274.734, 52728.664 22/05/11,17:19:26,18,09,1, 11.9,1,1, 10.168, 10581.730, 274.729, 52728.689 22/05/11,17:19:26,19,09,1, 11.9,1,1, 10.168, 10581.710, 274.717, 52728.684 22/05/11,17:19:27,00,09,1, 11.9,1,1, 10.168, 10581.709, 274.717, 52728.684 22/05/11,17:19:27,01,09,1, 11.9,1,1, 10.168, 10581.726, 274.734, 52728.562 22/05/11,17:19:27,02,09,1, 11.9,1,1, 10.168, 10581.718, 274.710, 52728.508 22/05/11,17:19:27,03,09,1, 11.9,1,1, 10.168, 10581.719, 274.708, 52728.534 22/05/11,17:19:27,04,09,1, 11.9,1,1, 10.168, 10581.706, 274.741, 52728.587 22/05/11,17:19:27,05,09,1, 11.9,1,1, 10.168, 10581.693, 274.729, 52728.642 22/05/11,17:19:27,06,09,1, 11.9,1,1, 10.168, 10581.684, 274.741, 52728.681 22/05/11,17:19:27,07,09,1, 11.9,1,1, 10.168, 10581.669, 274.715, 52728.703 22/05/11,17:19:27,08,09,1, 11.9,1,1, 10.168, 10581.677, 274.706, 52728.603 22/05/11,17:19:27,09,09,1, 11.9,1,1, 10.168, 10581.683, 274.721, 52728.571 22/05/11,17:19:27,10,09,1, 11.9,1,1, 10.168, 10581.683, 274.707, 52728.495 22/05/11,17:19:27,11,09,1, 11.9,1,1, 10.168, 10581.718, 274.714, 52728.510 22/05/11,17:19:27,12,09,1, 11.9,1,1, 10.168, 10581.705, 274.708, 52728.579 22/05/11,17:19:27,13,09,1, 11.9,1,1, 10.168, 10581.693, 274.730, 52728.653 22/05/11,17:19:27,14,09,1, 11.9,1,1, 10.168, 10581.684, 274.741, 52728.703 22/05/11,17:19:27,15,09,1, 11.9,1,1, 10.168, 10581.687, 274.758, 52728.722 22/05/11,17:19:27,16,09,1, 11.9,1,1, 10.168, 10581.709, 274.729, 52728.671 22/05/11,17:19:27,17,09,1, 11.9,1,1, 10.168, 10581.706, 274.725, 52728.604 22/05/11,17:19:27,18,09,1, 11.9,1,1, 10.168, 10581.683, 274.711, 52728.538 22/05/11,17:19:27,19,09,1, 11.9,1,1, 10.168, 10581.714, 274.733, 52728.505 22/05/11,17:19:28,00,09,1, 11.9,1,1, 10.169, 10581.709, 274.733, 52728.505 22/05/11,17:19:28,01,09,1, 11.9,1,1, 10.169, 10581.699, 274.757, 52728.683 22/05/11,17:19:28,02,09,1, 11.9,1,1, 10.169, 10581.675, 274.739, 52728.716 22/05/11,17:19:28,03,09,1, 11.9,1,1, 10.169, 10581.703, 274.760, 52728.740 22/05/11,17:19:28,04,09,1, 11.9,1,1, 10.169, 10581.693, 274.730, 52728.671 22/05/11,17:19:28,05,09,1, 11.9,1,1, 10.169, 10581.701, 274.746, 52728.584 22/05/11,17:19:28,06,09,1, 11.9,1,1, 10.169, 10581.668, 274.733, 52728.523 22/05/11,17:19:28,07,09,1, 11.9,1,1, 10.169, 10581.713, 274.740, 52728.538 22/05/11,17:19:28,08,09,1, 11.9,1,1, 10.169, 10581.694, 274.712, 52728.577 22/05/11,17:19:28,09,09,1, 11.9,1,1, 10.169, 10581.676, 274.743, 52728.632 22/05/11,17:19:28,10,09,1, 11.9,1,1, 10.169, 10581.693, 274.752, 52728.677 22/05/11,17:19:28,11,09,1, 11.9,1,1, 10.169, 10581.683, 274.751, 52728.781 22/05/11,17:19:28,12,09,1, 11.9,1,1, 10.169, 10581.671, 274.753, 52728.735 22/05/11,17:19:28,13,09,1, 11.9,1,1, 10.169, 10581.690, 274.741, 52728.665 22/05/11,17:19:28,14,09,1, 11.9,1,1, 10.169, 10581.704, 274.742, 52728.582 22/05/11,17:19:28,15,09,1, 11.9,1,1, 10.169, 10581.697, 274.770, 52728.597 22/05/11,17:19:28,16,09,1, 11.9,1,1, 10.169, 10581.724, 274.746, 52728.604 22/05/11,17:19:28,17,09,1, 11.9,1,1, 10.169, 10581.676, 274.762, 52728.637 22/05/11,17:19:28,18,09,1, 11.9,1,1, 10.169, 10581.673, 274.754, 52728.721 22/05/11,17:19:28,19,09,1, 11.9,1,1, 10.169, 10581.690, 274.771, 52728.712 22/05/11,17:19:29,00,09,1, 11.9,1,1, 10.166, 10581.684, 274.771, 52728.712 22/05/11,17:19:29,01,09,1, 11.9,1,1, 10.166, 10581.640, 274.778, 52728.640 22/05/11,17:19:29,02,09,1, 11.9,1,1, 10.166, 10581.641, 274.778, 52728.634 22/05/11,17:19:29,03,09,1, 11.9,1,1, 10.166, 10581.654, 274.745, 52728.581 22/05/11,17:19:29,04,09,1, 11.9,1,1, 10.166, 10581.664, 274.748, 52728.546 22/05/11,17:19:29,05,09,1, 11.9,1,1, 10.166, 10581.669, 274.736, 52728.575 22/05/11,17:19:29,06,09,1, 11.9,1,1, 10.166, 10581.663, 274.739, 52728.680 22/05/11,17:19:29,07,09,1, 11.9,1,1, 10.166, 10581.653, 274.755, 52728.715 22/05/11,17:19:29,08,09,1, 11.9,1,1, 10.166, 10581.642, 274.786, 52728.762 22/05/11,17:19:29,09,09,1, 11.9,1,1, 10.166, 10581.663, 274.802, 52728.779 22/05/11,17:19:29,10,09,1, 11.9,1,1, 10.166, 10581.661, 274.759, 52728.717 22/05/11,17:19:29,11,09,1, 11.9,1,1, 10.166, 10581.648, 274.742, 52728.597 22/05/11,17:19:29,12,09,1, 11.9,1,1, 10.166, 10581.670, 274.747, 52728.646 22/05/11,17:19:29,13,09,1, 11.9,1,1, 10.166, 10581.652, 274.744, 52728.652 22/05/11,17:19:29,14,09,1, 11.9,1,1, 10.166, 10581.673, 274.757, 52728.687 22/05/11,17:19:29,15,09,1, 11.9,1,1, 10.166, 10581.644, 274.754, 52728.743 22/05/11,17:19:29,16,09,1, 11.9,1,1, 10.166, 10581.646, 274.779, 52728.778 22/05/11,17:19:29,17,09,1, 11.9,1,1, 10.166, 10581.680, 274.776, 52728.740 22/05/11,17:19:29,18,09,1, 11.9,1,1, 10.166, 10581.663, 274.784, 52728.729 22/05/11,17:19:29,19,09,1, 11.9,1,1, 10.166, 10581.652, 274.757, 52728.632 22/05/11,17:19:30,00,09,1, 11.9,1,1, 10.167, 10581.651, 274.757, 52728.632 22/05/11,17:19:30,01,09,1, 11.9,1,1, 10.167, 10581.658, 274.759, 52728.616 22/05/11,17:19:30,02,09,1, 11.9,1,1, 10.167, 10581.633, 274.770, 52728.652 22/05/11,17:19:30,03,09,1, 11.9,1,1, 10.167, 10581.673, 274.787, 52728.761 22/05/11,17:19:30,04,09,1, 11.9,1,1, 10.167, 10581.644, 274.781, 52728.793 22/05/11,17:19:30,05,09,1, 11.9,1,1, 10.167, 10581.635, 274.772, 52728.744 22/05/11,17:19:30,06,09,1, 11.9,1,1, 10.167, 10581.636, 274.762, 52728.760 22/05/11,17:19:30,07,09,1, 11.9,1,1, 10.167, 10581.632, 274.762, 52728.674 22/05/11,17:19:30,08,09,1, 11.9,1,1, 10.167, 10581.634, 274.760, 52728.609 22/05/11,17:19:30,09,09,1, 11.9,1,1, 10.167, 10581.650, 274.759, 52728.650 22/05/11,17:19:30,10,09,1, 11.9,1,1, 10.167, 10581.652, 274.760, 52728.631 22/05/11,17:19:30,11,09,1, 11.9,1,1, 10.167, 10581.643, 274.756, 52728.690 22/05/11,17:19:30,12,09,1, 11.9,1,1, 10.167, 10581.642, 274.781, 52728.714 22/05/11,17:19:30,13,09,1, 11.9,1,1, 10.167, 10581.639, 274.769, 52728.764 22/05/11,17:19:30,14,09,1, 11.9,1,1, 10.167, 10581.632, 274.786, 52728.747 22/05/11,17:19:30,15,09,1, 11.9,1,1, 10.167, 10581.656, 274.755, 52728.725 22/05/11,17:19:30,16,09,1, 11.9,1,1, 10.167, 10581.633, 274.781, 52728.692 22/05/11,17:19:30,17,09,1, 11.9,1,1, 10.167, 10581.641, 274.761, 52728.557 22/05/11,17:19:30,18,09,1, 11.9,1,1, 10.167, 10581.635, 274.748, 52728.619 22/05/11,17:19:30,19,09,1, 11.9,1,1, 10.167, 10581.657, 274.752, 52728.633 22/05/11,17:19:31,00,08,1, 11.9,1,1, 10.167, 10581.651, 274.752, 52728.633 22/05/11,17:19:31,01,08,1, 11.9,1,1, 10.167, 10581.614, 274.778, 52728.715 22/05/11,17:19:31,02,08,1, 11.9,1,1, 10.167, 10581.626, 274.801, 52728.789 22/05/11,17:19:31,03,08,1, 11.9,1,1, 10.167, 10581.652, 274.781, 52728.769 22/05/11,17:19:31,04,08,1, 11.9,1,1, 10.167, 10581.649, 274.747, 52728.587 22/05/11,17:19:31,05,08,1, 11.9,1,1, 10.167, 10581.655, 274.763, 52728.688 22/05/11,17:19:31,06,08,1, 11.9,1,1, 10.167, 10581.644, 274.734, 52728.627 22/05/11,17:19:31,07,08,1, 11.9,1,1, 10.167, 10581.652, 274.756, 52728.640 22/05/11,17:19:31,08,08,1, 11.9,1,1, 10.167, 10581.620, 274.760, 52728.707 22/05/11,17:19:31,09,08,1, 11.9,1,1, 10.167, 10581.631, 274.764, 52728.748 22/05/11,17:19:31,10,08,1, 11.9,1,1, 10.167, 10581.615, 274.785, 52728.746 22/05/11,17:19:31,11,08,1, 11.9,1,1, 10.167, 10581.625, 274.790, 52728.802 22/05/11,17:19:31,12,08,1, 11.9,1,1, 10.167, 10581.622, 274.772, 52728.740 22/05/11,17:19:31,13,08,1, 11.9,1,1, 10.167, 10581.613, 274.794, 52728.686 22/05/11,17:19:31,14,08,1, 11.9,1,1, 10.167, 10581.625, 274.778, 52728.677 22/05/11,17:19:31,15,08,1, 11.9,1,1, 10.167, 10581.618, 274.779, 52728.642 22/05/11,17:19:31,16,08,1, 11.9,1,1, 10.167, 10581.594, 274.789, 52728.666 22/05/11,17:19:31,17,08,1, 11.9,1,1, 10.167, 10581.627, 274.782, 52728.706 22/05/11,17:19:31,18,08,1, 11.9,1,1, 10.167, 10581.603, 274.787, 52728.757 22/05/11,17:19:31,19,08,1, 11.9,1,1, 10.167, 10581.618, 274.797, 52728.802 22/05/11,17:19:32,00,08,1, 11.8,1,1, 10.162, 10581.617, 274.797, 52728.672 22/05/11,17:19:32,01,08,1, 11.8,1,1, 10.162, 10581.594, 274.790, 52728.714 22/05/11,17:19:32,02,08,1, 11.8,1,1, 10.162, 10581.589, 274.773, 52728.673 22/05/11,17:19:32,03,08,1, 11.8,1,1, 10.162, 10581.617, 274.777, 52728.648 22/05/11,17:19:32,04,08,1, 11.8,1,1, 10.162, 10581.622, 274.772, 52728.634 22/05/11,17:19:32,05,08,1, 11.8,1,1, 10.162, 10581.609, 274.799, 52728.693 22/05/11,17:19:32,06,08,1, 11.8,1,1, 10.162, 10581.611, 274.783, 52728.715 22/05/11,17:19:32,07,08,1, 11.8,1,1, 10.162, 10581.604, 274.779, 52728.738 22/05/11,17:19:32,08,08,1, 11.8,1,1, 10.162, 10581.602, 274.766, 52728.763 22/05/11,17:19:32,09,08,1, 11.8,1,1, 10.162, 10581.597, 274.773, 52728.770 22/05/11,17:19:32,10,08,1, 11.8,1,1, 10.162, 10581.581, 274.765, 52728.678 22/05/11,17:19:32,11,08,1, 11.8,1,1, 10.162, 10581.595, 274.766, 52728.629 22/05/11,17:19:32,12,08,1, 11.8,1,1, 10.162, 10581.573, 274.738, 52728.614 22/05/11,17:19:32,13,08,1, 11.8,1,1, 10.162, 10581.612, 274.782, 52728.686 22/05/11,17:19:32,14,08,1, 11.8,1,1, 10.162, 10581.589, 274.770, 52728.843 22/05/11,17:19:32,15,08,1, 11.8,1,1, 10.162, 10581.594, 274.794, 52728.804 22/05/11,17:19:32,16,08,1, 11.8,1,1, 10.162, 10581.565, 274.837, 52728.877 22/05/11,17:19:32,17,08,1, 11.8,1,1, 10.162, 10581.596, 274.768, 52728.816 22/05/11,17:19:32,18,08,1, 11.8,1,1, 10.162, 10581.601, 274.772, 52728.788 22/05/11,17:19:32,19,08,1, 11.8,1,1, 10.162, 10581.588, 274.771, 52728.672 22/05/11,17:19:33,00,08,1, 11.9,1,1, 10.166, 10581.584, 274.771, 52728.672 22/05/11,17:19:33,01,08,1, 11.9,1,1, 10.166, 10581.590, 274.763, 52728.628 22/05/11,17:19:33,02,08,1, 11.9,1,1, 10.166, 10581.583, 274.779, 52728.715 22/05/11,17:19:33,03,08,1, 11.9,1,1, 10.166, 10581.567, 274.780, 52728.781 22/05/11,17:19:33,04,08,1, 11.9,1,1, 10.166, 10581.580, 274.800, 52728.802 22/05/11,17:19:33,05,08,1, 11.9,1,1, 10.166, 10581.567, 274.795, 52728.782 22/05/11,17:19:33,06,08,1, 11.9,1,1, 10.166, 10581.575, 274.796, 52728.800 22/05/11,17:19:33,07,08,1, 11.9,1,1, 10.166, 10581.575, 274.790, 52728.751 22/05/11,17:19:33,08,08,1, 11.9,1,1, 10.166, 10581.570, 274.764, 52728.662 22/05/11,17:19:33,09,08,1, 11.9,1,1, 10.166, 10581.574, 274.780, 52728.638 22/05/11,17:19:33,10,08,1, 11.9,1,1, 10.166, 10581.583, 274.776, 52728.639 22/05/11,17:19:33,11,08,1, 11.9,1,1, 10.166, 10581.580, 274.779, 52728.699 22/05/11,17:19:33,12,08,1, 11.9,1,1, 10.166, 10581.601, 274.782, 52728.789 22/05/11,17:19:33,13,08,1, 11.9,1,1, 10.166, 10581.572, 274.762, 52728.817 22/05/11,17:19:33,14,08,1, 11.9,1,1, 10.166, 10581.576, 274.787, 52728.798 22/05/11,17:19:33,15,08,1, 11.9,1,1, 10.166, 10581.562, 274.764, 52728.770 22/05/11,17:19:33,16,08,1, 11.9,1,1, 10.166, 10581.556, 274.777, 52728.734 22/05/11,17:19:33,17,08,1, 11.9,1,1, 10.166, 10581.556, 274.784, 52728.691 22/05/11,17:19:33,18,08,1, 11.9,1,1, 10.166, 10581.550, 274.753, 52728.626 22/05/11,17:19:33,19,08,1, 11.9,1,1, 10.166, 10581.545, 274.747, 52728.689 22/05/11,17:19:34,00,09,1, 11.8,1,1, 10.167, 10581.542, 274.747, 52728.689 22/05/11,17:19:34,01,09,1, 11.8,1,1, 10.167, 10581.541, 274.771, 52728.793 22/05/11,17:19:34,02,09,1, 11.8,1,1, 10.167, 10581.553, 274.798, 52728.824 22/05/11,17:19:34,03,09,1, 11.8,1,1, 10.167, 10581.543, 274.785, 52728.809 22/05/11,17:19:34,04,09,1, 11.8,1,1, 10.167, 10581.554, 274.791, 52728.846 22/05/11,17:19:34,05,09,1, 11.8,1,1, 10.167, 10581.533, 274.768, 52728.745 22/05/11,17:19:34,06,09,1, 11.8,1,1, 10.167, 10581.560, 274.791, 52728.681 22/05/11,17:19:34,07,09,1, 11.8,1,1, 10.167, 10581.520, 274.760, 52728.704 22/05/11,17:19:34,08,09,1, 11.8,1,1, 10.167, 10581.518, 274.770, 52728.750 22/05/11,17:19:34,09,09,1, 11.8,1,1, 10.167, 10581.568, 274.751, 52728.803 22/05/11,17:19:34,10,09,1, 11.8,1,1, 10.167, 10581.504, 274.792, 52728.840 22/05/11,17:19:34,11,09,1, 11.8,1,1, 10.167, 10581.545, 274.751, 52728.828 22/05/11,17:19:34,12,09,1, 11.8,1,1, 10.167, 10581.535, 274.771, 52728.770 22/05/11,17:19:34,13,09,1, 11.8,1,1, 10.167, 10581.525, 274.759, 52728.706 22/05/11,17:19:34,14,09,1, 11.8,1,1, 10.167, 10581.498, 274.795, 52728.696 22/05/11,17:19:34,15,09,1, 11.8,1,1, 10.167, 10581.540, 274.766, 52728.700 22/05/11,17:19:34,16,09,1, 11.8,1,1, 10.167, 10581.511, 274.779, 52728.679 22/05/11,17:19:34,17,09,1, 11.8,1,1, 10.167, 10581.514, 274.764, 52728.739 22/05/11,17:19:34,18,09,1, 11.8,1,1, 10.167, 10581.521, 274.773, 52728.878 22/05/11,17:19:34,19,09,1, 11.8,1,1, 10.167, 10581.514, 274.774, 52728.823 22/05/11,17:19:35,00,09,1, 11.9,1,1, 10.164, 10581.509, 274.774, 52728.823 22/05/11,17:19:35,01,09,1, 11.9,1,1, 10.164, 10581.501, 274.736, 52728.667 22/05/11,17:19:35,02,09,1, 11.9,1,1, 10.164, 10581.503, 274.742, 52728.708 22/05/11,17:19:35,03,09,1, 11.9,1,1, 10.164, 10581.511, 274.760, 52728.612 22/05/11,17:19:35,04,09,1, 11.9,1,1, 10.164, 10581.505, 274.749, 52728.692 22/05/11,17:19:35,05,09,1, 11.9,1,1, 10.164, 10581.509, 274.754, 52728.728 22/05/11,17:19:35,06,09,1, 11.9,1,1, 10.164, 10581.524, 274.768, 52728.757 22/05/11,17:19:35,07,09,1, 11.9,1,1, 10.164, 10581.501, 274.756, 52728.820 22/05/11,17:19:35,08,09,1, 11.9,1,1, 10.164, 10581.516, 274.770, 52728.809 22/05/11,17:19:35,09,09,1, 11.9,1,1, 10.164, 10581.487, 274.778, 52728.782 22/05/11,17:19:35,10,09,1, 11.9,1,1, 10.164, 10581.502, 274.761, 52728.727 22/05/11,17:19:35,11,09,1, 11.9,1,1, 10.164, 10581.507, 274.763, 52728.683 22/05/11,17:19:35,12,09,1, 11.9,1,1, 10.164, 10581.508, 274.753, 52728.696 22/05/11,17:19:35,13,09,1, 11.9,1,1, 10.164, 10581.520, 274.749, 52728.701 22/05/11,17:19:35,14,09,1, 11.9,1,1, 10.164, 10581.493, 274.745, 52728.753 22/05/11,17:19:35,15,09,1, 11.9,1,1, 10.164, 10581.517, 274.767, 52728.810 22/05/11,17:19:35,16,09,1, 11.9,1,1, 10.164, 10581.492, 274.785, 52728.798 22/05/11,17:19:35,17,09,1, 11.9,1,1, 10.164, 10581.432, 274.766, 52728.627 22/05/11,17:19:35,18,09,1, 11.9,1,1, 10.164, 10581.479, 274.762, 52728.804 22/05/11,17:19:35,19,09,1, 11.9,1,1, 10.164, 10581.488, 274.757, 52728.668 22/05/11,17:19:36,00,09,1, 11.9,1,1, 10.167, 10581.484, 274.757, 52728.668 22/05/11,17:19:36,01,09,1, 11.9,1,1, 10.167, 10581.517, 274.766, 52728.676 22/05/11,17:19:36,02,09,1, 11.9,1,1, 10.167, 10581.508, 274.750, 52728.719 22/05/11,17:19:36,03,09,1, 11.9,1,1, 10.167, 10581.505, 274.788, 52728.775 22/05/11,17:19:36,04,09,1, 11.9,1,1, 10.167, 10581.496, 274.768, 52728.845 22/05/11,17:19:36,05,09,1, 11.9,1,1, 10.167, 10581.464, 274.754, 52728.861 22/05/11,17:19:36,06,09,1, 11.9,1,1, 10.167, 10581.468, 274.760, 52728.762 22/05/11,17:19:36,07,09,1, 11.9,1,1, 10.167, 10581.492, 274.770, 52728.721 22/05/11,17:19:36,08,09,1, 11.9,1,1, 10.167, 10581.480, 274.742, 52728.675 22/05/11,17:19:36,09,09,1, 11.9,1,1, 10.167, 10581.475, 274.753, 52728.684 22/05/11,17:19:36,10,09,1, 11.9,1,1, 10.167, 10581.472, 274.764, 52728.713 22/05/11,17:19:36,11,09,1, 11.9,1,1, 10.167, 10581.474, 274.783, 52728.795 22/05/11,17:19:36,12,09,1, 11.9,1,1, 10.167, 10581.445, 274.769, 52728.836 22/05/11,17:19:36,13,09,1, 11.9,1,1, 10.167, 10581.471, 274.802, 52728.861 22/05/11,17:19:36,14,09,1, 11.9,1,1, 10.167, 10581.461, 274.769, 52728.775 22/05/11,17:19:36,15,09,1, 11.9,1,1, 10.167, 10581.477, 274.760, 52728.723 22/05/11,17:19:36,16,09,1, 11.9,1,1, 10.167, 10581.449, 274.770, 52728.678 22/05/11,17:19:36,17,09,1, 11.9,1,1, 10.167, 10581.476, 274.775, 52728.675 22/05/11,17:19:36,18,09,1, 11.9,1,1, 10.167, 10581.474, 274.753, 52728.730 22/05/11,17:19:36,19,09,1, 11.9,1,1, 10.167, 10581.462, 274.767, 52728.780 22/05/11,17:19:37,00,09,1, 11.8,1,1, 10.171, 10581.459, 274.767, 52728.887 22/05/11,17:19:37,01,09,1, 11.8,1,1, 10.171, 10581.440, 274.756, 52728.839 22/05/11,17:19:37,02,09,1, 11.8,1,1, 10.171, 10581.462, 274.769, 52728.824 22/05/11,17:19:37,03,09,1, 11.8,1,1, 10.171, 10581.467, 274.771, 52728.787 22/05/11,17:19:37,04,09,1, 11.8,1,1, 10.171, 10581.463, 274.744, 52728.726 22/05/11,17:19:37,05,09,1, 11.8,1,1, 10.171, 10581.466, 274.764, 52728.647 22/05/11,17:19:37,06,09,1, 11.8,1,1, 10.171, 10581.480, 274.774, 52728.705 22/05/11,17:19:37,07,09,1, 11.8,1,1, 10.171, 10581.476, 274.766, 52728.746 22/05/11,17:19:37,08,09,1, 11.8,1,1, 10.171, 10581.447, 274.762, 52728.799 22/05/11,17:19:37,09,09,1, 11.8,1,1, 10.171, 10581.461, 274.769, 52728.900 22/05/11,17:19:37,10,09,1, 11.8,1,1, 10.171, 10581.442, 274.755, 52728.871 22/05/11,17:19:37,11,09,1, 11.8,1,1, 10.171, 10581.410, 274.755, 52728.827 22/05/11,17:19:37,12,09,1, 11.8,1,1, 10.171, 10581.439, 274.747, 52728.779 22/05/11,17:19:37,13,09,1, 11.8,1,1, 10.171, 10581.447, 274.737, 52728.738 22/05/11,17:19:37,14,09,1, 11.8,1,1, 10.171, 10581.462, 274.750, 52728.733 22/05/11,17:19:37,15,09,1, 11.8,1,1, 10.171, 10581.447, 274.759, 52728.773 22/05/11,17:19:37,16,09,1, 11.8,1,1, 10.171, 10581.468, 274.766, 52728.824 22/05/11,17:19:37,17,09,1, 11.8,1,1, 10.171, 10581.430, 274.780, 52728.912 22/05/11,17:19:37,18,09,1, 11.8,1,1, 10.171, 10581.454, 274.793, 52728.924 22/05/11,17:19:37,19,09,1, 11.8,1,1, 10.171, 10581.420, 274.769, 52728.887 22/05/11,17:19:38,00,09,1, 11.9,1,1, 10.166, 10581.417, 274.769, 52728.887 22/05/11,17:19:38,01,09,1, 11.9,1,1, 10.166, 10581.437, 274.738, 52728.774 22/05/11,17:19:38,02,09,1, 11.9,1,1, 10.166, 10581.439, 274.766, 52728.739 22/05/11,17:19:38,03,09,1, 11.9,1,1, 10.166, 10581.435, 274.753, 52728.818 22/05/11,17:19:38,04,09,1, 11.9,1,1, 10.166, 10581.450, 274.760, 52728.823 22/05/11,17:19:38,05,09,1, 11.9,1,1, 10.166, 10581.421, 274.754, 52728.832 22/05/11,17:19:38,06,09,1, 11.9,1,1, 10.166, 10581.429, 274.790, 52728.916 22/05/11,17:19:38,07,09,1, 11.9,1,1, 10.166, 10581.417, 274.757, 52728.877 22/05/11,17:19:38,08,09,1, 11.9,1,1, 10.166, 10581.418, 274.773, 52728.841 22/05/11,17:19:38,09,09,1, 11.9,1,1, 10.166, 10581.434, 274.771, 52728.783 22/05/11,17:19:38,10,09,1, 11.9,1,1, 10.166, 10581.405, 274.741, 52728.741 22/05/11,17:19:38,11,09,1, 11.9,1,1, 10.166, 10581.437, 274.757, 52728.726 22/05/11,17:19:38,12,09,1, 11.9,1,1, 10.166, 10581.437, 274.741, 52728.746 22/05/11,17:19:38,13,09,1, 11.9,1,1, 10.166, 10581.411, 274.761, 52728.820 22/05/11,17:19:38,14,09,1, 11.9,1,1, 10.166, 10581.414, 274.774, 52728.909 22/05/11,17:19:38,15,09,1, 11.9,1,1, 10.166, 10581.426, 274.786, 52728.910 22/05/11,17:19:38,16,09,1, 11.9,1,1, 10.166, 10581.403, 274.764, 52728.887 22/05/11,17:19:38,17,09,1, 11.9,1,1, 10.166, 10581.397, 274.752, 52728.826 22/05/11,17:19:38,18,09,1, 11.9,1,1, 10.166, 10581.409, 274.763, 52728.649 22/05/11,17:19:38,19,09,1, 11.9,1,1, 10.166, 10581.412, 274.733, 52728.745 22/05/11,17:19:39,00,09,1, 11.9,1,1, 10.164, 10581.409, 274.733, 52728.745 22/05/11,17:19:39,01,09,1, 11.9,1,1, 10.164, 10581.419, 274.781, 52728.800 22/05/11,17:19:39,02,09,1, 11.9,1,1, 10.164, 10581.391, 274.748, 52728.815 22/05/11,17:19:39,03,09,1, 11.9,1,1, 10.164, 10581.385, 274.760, 52728.834 22/05/11,17:19:39,04,09,1, 11.9,1,1, 10.164, 10581.389, 274.769, 52728.845 22/05/11,17:19:39,05,09,1, 11.9,1,1, 10.164, 10581.375, 274.776, 52728.835 22/05/11,17:19:39,06,09,1, 11.9,1,1, 10.164, 10581.413, 274.769, 52728.822 22/05/11,17:19:39,07,09,1, 11.9,1,1, 10.164, 10581.398, 274.745, 52728.759 22/05/11,17:19:39,08,09,1, 11.9,1,1, 10.164, 10581.402, 274.762, 52728.737 22/05/11,17:19:39,09,09,1, 11.9,1,1, 10.164, 10581.408, 274.752, 52728.764 22/05/11,17:19:39,10,09,1, 11.9,1,1, 10.164, 10581.383, 274.770, 52728.759 22/05/11,17:19:39,11,09,1, 11.9,1,1, 10.164, 10581.384, 274.788, 52728.816 22/05/11,17:19:39,12,09,1, 11.9,1,1, 10.164, 10581.394, 274.779, 52728.889 22/05/11,17:19:39,13,09,1, 11.9,1,1, 10.164, 10581.382, 274.763, 52728.872 22/05/11,17:19:39,14,09,1, 11.9,1,1, 10.164, 10581.375, 274.782, 52728.881 22/05/11,17:19:39,15,09,1, 11.9,1,1, 10.164, 10581.389, 274.753, 52728.785 22/05/11,17:19:39,16,09,1, 11.9,1,1, 10.164, 10581.368, 274.740, 52728.744 22/05/11,17:19:39,17,09,1, 11.9,1,1, 10.164, 10581.379, 274.760, 52728.723 22/05/11,17:19:39,18,09,1, 11.9,1,1, 10.164, 10581.375, 274.745, 52728.769 22/05/11,17:19:39,19,09,1, 11.9,1,1, 10.164, 10581.380, 274.763, 52728.795 22/05/11,17:19:40,00,09,1, 11.9,1,1, 10.164, 10581.375, 274.763, 52728.795 22/05/11,17:19:40,01,09,1, 11.9,1,1, 10.164, 10581.365, 274.767, 52728.890 22/05/11,17:19:40,02,09,1, 11.9,1,1, 10.164, 10581.350, 274.768, 52728.863 22/05/11,17:19:40,03,09,1, 11.9,1,1, 10.164, 10581.357, 274.751, 52728.801 22/05/11,17:19:40,04,09,1, 11.9,1,1, 10.164, 10581.345, 274.744, 52728.760 22/05/11,17:19:40,05,09,1, 11.9,1,1, 10.164, 10581.378, 274.770, 52728.781 22/05/11,17:19:40,06,09,1, 11.9,1,1, 10.164, 10581.359, 274.732, 52728.737 22/05/11,17:19:40,07,09,1, 11.9,1,1, 10.164, 10581.353, 274.772, 52728.800 22/05/11,17:19:40,08,09,1, 11.9,1,1, 10.164, 10581.343, 274.779, 52728.855 22/05/11,17:19:40,09,09,1, 11.9,1,1, 10.164, 10581.365, 274.782, 52728.896 22/05/11,17:19:40,10,09,1, 11.9,1,1, 10.164, 10581.357, 274.750, 52728.905 22/05/11,17:19:40,11,09,1, 11.9,1,1, 10.164, 10581.342, 274.766, 52728.894 22/05/11,17:19:40,12,09,1, 11.9,1,1, 10.164, 10581.337, 274.726, 52728.820 22/05/11,17:19:40,13,09,1, 11.9,1,1, 10.164, 10581.356, 274.730, 52728.799 22/05/11,17:19:40,14,09,1, 11.9,1,1, 10.164, 10581.371, 274.757, 52728.761 22/05/11,17:19:40,15,09,1, 11.9,1,1, 10.164, 10581.348, 274.748, 52728.762 22/05/11,17:19:40,16,09,1, 11.9,1,1, 10.164, 10581.321, 274.757, 52728.850 22/05/11,17:19:40,17,09,1, 11.9,1,1, 10.164, 10581.339, 274.764, 52728.870 22/05/11,17:19:40,18,09,1, 11.9,1,1, 10.164, 10581.368, 274.759, 52728.962 22/05/11,17:19:40,19,09,1, 11.9,1,1, 10.164, 10581.345, 274.762, 52728.888 22/05/11,17:19:41,00,09,1, 11.9,1,1, 10.163, 10581.342, 274.762, 52728.888 22/05/11,17:19:41,01,09,1, 11.9,1,1, 10.163, 10581.334, 274.782, 52728.797 22/05/11,17:19:41,02,09,1, 11.9,1,1, 10.163, 10581.350, 274.737, 52728.778 22/05/11,17:19:41,03,09,1, 11.9,1,1, 10.163, 10581.341, 274.742, 52728.761 22/05/11,17:19:41,04,09,1, 11.9,1,1, 10.163, 10581.337, 274.738, 52728.765 22/05/11,17:19:41,05,09,1, 11.9,1,1, 10.163, 10581.345, 274.759, 52728.848 22/05/11,17:19:41,06,09,1, 11.9,1,1, 10.163, 10581.325, 274.755, 52728.924 22/05/11,17:19:41,07,09,1, 11.9,1,1, 10.163, 10581.321, 274.747, 52728.942 22/05/11,17:19:41,08,09,1, 11.9,1,1, 10.163, 10581.305, 274.767, 52728.911 22/05/11,17:19:41,09,09,1, 11.9,1,1, 10.163, 10581.337, 274.746, 52728.849 22/05/11,17:19:41,10,09,1, 11.9,1,1, 10.163, 10581.330, 274.741, 52728.814 22/05/11,17:19:41,11,09,1, 11.9,1,1, 10.163, 10581.332, 274.745, 52728.796 22/05/11,17:19:41,12,09,1, 11.9,1,1, 10.163, 10581.317, 274.733, 52728.795 22/05/11,17:19:41,13,09,1, 11.9,1,1, 10.163, 10581.323, 274.729, 52728.814 22/05/11,17:19:41,14,09,1, 11.9,1,1, 10.163, 10581.303, 274.764, 52728.899 22/05/11,17:19:41,15,09,1, 11.9,1,1, 10.163, 10581.313, 274.756, 52728.912 22/05/11,17:19:41,16,09,1, 11.9,1,1, 10.163, 10581.318, 274.759, 52728.933 22/05/11,17:19:41,17,09,1, 11.9,1,1, 10.163, 10581.318, 274.758, 52728.909 22/05/11,17:19:41,18,09,1, 11.9,1,1, 10.163, 10581.314, 274.733, 52728.838 22/05/11,17:19:41,19,09,1, 11.9,1,1, 10.163, 10581.314, 274.744, 52728.792 22/05/11,17:19:42,00,09,1, 11.9,1,1, 10.165, 10581.309, 274.744, 52728.792 22/05/11,17:19:42,01,09,1, 11.9,1,1, 10.165, 10581.316, 274.737, 52728.805 22/05/11,17:19:42,02,09,1, 11.9,1,1, 10.165, 10581.307, 274.738, 52728.858 22/05/11,17:19:42,03,09,1, 11.9,1,1, 10.165, 10581.294, 274.753, 52728.892 22/05/11,17:19:42,04,09,1, 11.9,1,1, 10.165, 10581.287, 274.747, 52728.976 22/05/11,17:19:42,05,09,1, 11.9,1,1, 10.165, 10581.281, 274.747, 52728.949 22/05/11,17:19:42,06,09,1, 11.9,1,1, 10.165, 10581.287, 274.752, 52728.859 22/05/11,17:19:42,07,09,1, 11.9,1,1, 10.165, 10581.309, 274.745, 52728.815 22/05/11,17:19:42,08,09,1, 11.9,1,1, 10.165, 10581.291, 274.709, 52728.788 22/05/11,17:19:42,09,09,1, 11.9,1,1, 10.165, 10581.288, 274.739, 52728.783 22/05/11,17:19:42,10,09,1, 11.9,1,1, 10.165, 10581.298, 274.752, 52728.873 22/05/11,17:19:42,11,09,1, 11.9,1,1, 10.165, 10581.305, 274.738, 52728.914 22/05/11,17:19:42,12,09,1, 11.9,1,1, 10.165, 10581.301, 274.754, 52728.943 22/05/11,17:19:42,13,09,1, 11.9,1,1, 10.165, 10581.291, 274.734, 52728.934 22/05/11,17:19:42,14,09,1, 11.9,1,1, 10.165, 10581.288, 274.758, 52728.949 22/05/11,17:19:42,15,09,1, 11.9,1,1, 10.165, 10581.296, 274.749, 52728.877 22/05/11,17:19:42,16,09,1, 11.9,1,1, 10.165, 10581.276, 274.718, 52728.796 22/05/11,17:19:42,17,09,1, 11.9,1,1, 10.165, 10581.294, 274.697, 52728.804 22/05/11,17:19:42,18,09,1, 11.9,1,1, 10.165, 10581.286, 274.738, 52728.840 22/05/11,17:19:42,19,09,1, 11.9,1,1, 10.165, 10581.308, 274.711, 52728.863 22/05/11,17:19:43,00,09,1, 11.9,1,1, 10.167, 10581.300, 274.711, 52728.863 22/05/11,17:19:43,01,09,1, 11.9,1,1, 10.167, 10581.278, 274.769, 52728.967 22/05/11,17:19:43,02,09,1, 11.9,1,1, 10.167, 10581.288, 274.756, 52728.940 22/05/11,17:19:43,03,09,1, 11.9,1,1, 10.167, 10581.279, 274.742, 52728.899 22/05/11,17:19:43,04,09,1, 11.9,1,1, 10.167, 10581.282, 274.737, 52728.695 22/05/11,17:19:43,05,09,1, 11.9,1,1, 10.167, 10581.262, 274.742, 52728.868 22/05/11,17:19:43,06,09,1, 11.9,1,1, 10.167, 10581.305, 274.758, 52728.872 22/05/11,17:19:43,07,09,1, 11.9,1,1, 10.167, 10581.300, 274.733, 52728.881 22/05/11,17:19:43,08,09,1, 11.9,1,1, 10.167, 10581.303, 274.763, 52728.963 22/05/11,17:19:43,09,09,1, 11.9,1,1, 10.167, 10581.292, 274.747, 52728.994 22/05/11,17:19:43,10,09,1, 11.9,1,1, 10.167, 10581.307, 274.774, 52729.035 22/05/11,17:19:43,11,09,1, 11.9,1,1, 10.167, 10581.287, 274.750, 52728.986 22/05/11,17:19:43,12,09,1, 11.9,1,1, 10.167, 10581.246, 274.745, 52728.972 22/05/11,17:19:43,13,09,1, 11.9,1,1, 10.167, 10581.291, 274.758, 52728.985 22/05/11,17:19:43,14,09,1, 11.9,1,1, 10.167, 10581.315, 274.731, 52728.783 22/05/11,17:19:43,15,09,1, 11.9,1,1, 10.167, 10581.308, 274.758, 52728.825 22/05/11,17:19:43,16,09,1, 11.9,1,1, 10.167, 10581.317, 274.775, 52728.932 22/05/11,17:19:43,17,09,1, 11.9,1,1, 10.167, 10581.282, 274.771, 52728.986 22/05/11,17:19:43,18,09,1, 11.9,1,1, 10.167, 10581.291, 274.770, 52729.027 22/05/11,17:19:43,19,09,1, 11.9,1,1, 10.167, 10581.289, 274.746, 52729.038 22/05/11,17:19:44,00,09,1, 11.9,1,1, 10.165, 10581.284, 274.746, 52729.038 22/05/11,17:19:44,01,09,1, 11.9,1,1, 10.165, 10581.267, 274.749, 52728.844 22/05/11,17:19:44,02,09,1, 11.9,1,1, 10.165, 10581.296, 274.734, 52728.808 22/05/11,17:19:44,03,09,1, 11.9,1,1, 10.165, 10581.276, 274.733, 52728.842 22/05/11,17:19:44,04,09,1, 11.9,1,1, 10.165, 10581.285, 274.746, 52728.868 22/05/11,17:19:44,05,09,1, 11.9,1,1, 10.165, 10581.281, 274.741, 52728.926 22/05/11,17:19:44,06,09,1, 11.9,1,1, 10.165, 10581.293, 274.738, 52728.976 22/05/11,17:19:44,07,09,1, 11.9,1,1, 10.165, 10581.286, 274.748, 52728.996 22/05/11,17:19:44,08,09,1, 11.9,1,1, 10.165, 10581.285, 274.741, 52728.943 22/05/11,17:19:44,09,09,1, 11.9,1,1, 10.165, 10581.278, 274.721, 52728.880 22/05/11,17:19:44,10,09,1, 11.9,1,1, 10.165, 10581.270, 274.751, 52728.827 22/05/11,17:19:44,11,09,1, 11.9,1,1, 10.165, 10581.272, 274.743, 52728.802 22/05/11,17:19:44,12,09,1, 11.9,1,1, 10.165, 10581.304, 274.764, 52728.854 22/05/11,17:19:44,13,09,1, 11.9,1,1, 10.165, 10581.273, 274.752, 52728.791 22/05/11,17:19:44,14,09,1, 11.9,1,1, 10.165, 10581.276, 274.755, 52728.991 22/05/11,17:19:44,15,09,1, 11.9,1,1, 10.165, 10581.299, 274.786, 52729.020 22/05/11,17:19:44,16,09,1, 11.9,1,1, 10.165, 10581.261, 274.769, 52729.026 22/05/11,17:19:44,17,09,1, 11.9,1,1, 10.165, 10581.248, 274.788, 52728.907 22/05/11,17:19:44,18,09,1, 11.9,1,1, 10.165, 10581.273, 274.758, 52728.890 22/05/11,17:19:44,19,09,1, 11.9,1,1, 10.165, 10581.249, 274.752, 52728.865 22/05/11,17:19:45,00,09,1, 11.9,1,1, 10.164, 10581.242, 274.752, 52728.930 22/05/11,17:19:45,01,09,1, 11.9,1,1, 10.164, 10581.274, 274.784, 52728.910 22/05/11,17:19:45,02,09,1, 11.9,1,1, 10.164, 10581.245, 274.756, 52728.962 22/05/11,17:19:45,03,09,1, 11.9,1,1, 10.164, 10581.257, 274.766, 52729.039 22/05/11,17:19:45,04,09,1, 11.9,1,1, 10.164, 10581.257, 274.771, 52728.966 22/05/11,17:19:45,05,09,1, 11.9,1,1, 10.164, 10581.255, 274.784, 52728.971 22/05/11,17:19:45,06,09,1, 11.9,1,1, 10.164, 10581.268, 274.748, 52728.860 22/05/11,17:19:45,07,09,1, 11.9,1,1, 10.164, 10581.248, 274.781, 52728.944 22/05/11,17:19:45,08,09,1, 11.9,1,1, 10.164, 10581.269, 274.767, 52729.015 22/05/11,17:19:45,09,09,1, 11.9,1,1, 10.164, 10581.262, 274.743, 52728.833 22/05/11,17:19:45,10,09,1, 11.9,1,1, 10.164, 10581.228, 274.743, 52728.924 22/05/11,17:19:45,11,09,1, 11.9,1,1, 10.164, 10581.256, 274.774, 52729.003 22/05/11,17:19:45,12,09,1, 11.9,1,1, 10.164, 10581.234, 274.778, 52728.979 22/05/11,17:19:45,13,09,1, 11.9,1,1, 10.164, 10581.235, 274.778, 52729.029 22/05/11,17:19:45,14,09,1, 11.9,1,1, 10.164, 10581.244, 274.769, 52728.965 22/05/11,17:19:45,15,09,1, 11.9,1,1, 10.164, 10581.238, 274.754, 52728.884 22/05/11,17:19:45,16,09,1, 11.9,1,1, 10.164, 10581.242, 274.727, 52728.881 22/05/11,17:19:45,17,09,1, 11.9,1,1, 10.164, 10581.239, 274.766, 52728.883 22/05/11,17:19:45,18,09,1, 11.9,1,1, 10.164, 10581.221, 274.748, 52728.886 22/05/11,17:19:45,19,09,1, 11.9,1,1, 10.164, 10581.226, 274.758, 52728.930 22/05/11,17:19:46,00,09,1, 11.9,1,1, 10.162, 10581.225, 274.758, 52728.930 22/05/11,17:19:46,01,09,1, 11.9,1,1, 10.162, 10581.221, 274.735, 52729.002 22/05/11,17:19:46,02,09,1, 11.9,1,1, 10.162, 10581.190, 274.716, 52728.795 22/05/11,17:19:46,03,09,1, 11.9,1,1, 10.162, 10581.217, 274.724, 52729.012 22/05/11,17:19:46,04,09,1, 11.9,1,1, 10.162, 10581.252, 274.690, 52728.876 22/05/11,17:19:46,05,09,1, 11.9,1,1, 10.162, 10581.229, 274.693, 52728.874 22/05/11,17:19:46,06,09,1, 11.9,1,1, 10.162, 10581.214, 274.721, 52728.890 22/05/11,17:19:46,07,09,1, 11.9,1,1, 10.162, 10581.213, 274.744, 52728.951 22/05/11,17:19:46,08,09,1, 11.9,1,1, 10.162, 10581.216, 274.701, 52729.000 22/05/11,17:19:46,09,09,1, 11.9,1,1, 10.162, 10581.232, 274.754, 52729.018 22/05/11,17:19:46,10,09,1, 11.9,1,1, 10.162, 10581.216, 274.752, 52728.984 22/05/11,17:19:46,11,09,1, 11.9,1,1, 10.162, 10581.193, 274.738, 52728.947 22/05/11,17:19:46,12,09,1, 11.9,1,1, 10.162, 10581.198, 274.730, 52728.914 22/05/11,17:19:46,13,09,1, 11.9,1,1, 10.162, 10581.186, 274.729, 52728.853 22/05/11,17:19:46,14,09,1, 11.9,1,1, 10.162, 10581.207, 274.713, 52728.853 22/05/11,17:19:46,15,09,1, 11.9,1,1, 10.162, 10581.199, 274.747, 52728.920 22/05/11,17:19:46,16,09,1, 11.9,1,1, 10.162, 10581.204, 274.735, 52728.952 22/05/11,17:19:46,17,09,1, 11.9,1,1, 10.162, 10581.214, 274.742, 52729.038 22/05/11,17:19:46,18,09,1, 11.9,1,1, 10.162, 10581.202, 274.746, 52729.086 22/05/11,17:19:46,19,09,1, 11.9,1,1, 10.162, 10581.215, 274.745, 52728.985 22/05/11,17:19:47,00,09,1, 11.9,1,1, 10.164, 10581.208, 274.745, 52728.985 22/05/11,17:19:47,01,09,1, 11.9,1,1, 10.164, 10581.186, 274.745, 52728.891 22/05/11,17:19:47,02,09,1, 11.9,1,1, 10.164, 10581.188, 274.719, 52728.832 22/05/11,17:19:47,03,09,1, 11.9,1,1, 10.164, 10581.190, 274.740, 52728.905 22/05/11,17:19:47,04,09,1, 11.9,1,1, 10.164, 10581.214, 274.728, 52728.778 22/05/11,17:19:47,05,09,1, 11.9,1,1, 10.164, 10581.189, 274.742, 52728.920 22/05/11,17:19:47,06,09,1, 11.9,1,1, 10.164, 10581.172, 274.749, 52728.987 22/05/11,17:19:47,07,09,1, 11.9,1,1, 10.164, 10581.164, 274.760, 52729.052 22/05/11,17:19:47,08,09,1, 11.9,1,1, 10.164, 10581.190, 274.743, 52729.011 22/05/11,17:19:47,09,09,1, 11.9,1,1, 10.164, 10581.182, 274.731, 52728.960 22/05/11,17:19:47,10,09,1, 11.9,1,1, 10.164, 10581.208, 274.713, 52728.902 22/05/11,17:19:47,11,09,1, 11.9,1,1, 10.164, 10581.189, 274.718, 52728.849 22/05/11,17:19:47,12,09,1, 11.9,1,1, 10.164, 10581.199, 274.709, 52728.907 22/05/11,17:19:47,13,09,1, 11.9,1,1, 10.164, 10581.186, 274.744, 52728.929 22/05/11,17:19:47,14,09,1, 11.9,1,1, 10.164, 10581.155, 274.746, 52729.006 22/05/11,17:19:47,15,09,1, 11.9,1,1, 10.164, 10581.174, 274.726, 52729.056 22/05/11,17:19:47,16,09,1, 11.9,1,1, 10.164, 10581.154, 274.737, 52729.050 22/05/11,17:19:47,17,09,1, 11.9,1,1, 10.164, 10581.158, 274.733, 52728.974 22/05/11,17:19:47,18,09,1, 11.9,1,1, 10.164, 10581.185, 274.736, 52728.929 22/05/11,17:19:47,19,09,1, 11.9,1,1, 10.164, 10581.187, 274.741, 52728.869 22/05/11,17:19:48,00,09,1, 11.8,1,1, 10.165, 10581.183, 274.741, 52728.869 22/05/11,17:19:48,01,09,1, 11.8,1,1, 10.165, 10581.161, 274.726, 52728.886 22/05/11,17:19:48,02,09,1, 11.8,1,1, 10.165, 10581.169, 274.746, 52729.007 22/05/11,17:19:48,03,09,1, 11.8,1,1, 10.165, 10581.165, 274.728, 52729.043 22/05/11,17:19:48,04,09,1, 11.8,1,1, 10.165, 10581.180, 274.760, 52729.115 22/05/11,17:19:48,05,09,1, 11.8,1,1, 10.165, 10581.156, 274.691, 52729.027 22/05/11,17:19:48,06,09,1, 11.8,1,1, 10.165, 10581.154, 274.738, 52728.994 22/05/11,17:19:48,07,09,1, 11.8,1,1, 10.165, 10581.170, 274.729, 52728.906 22/05/11,17:19:48,08,09,1, 11.8,1,1, 10.165, 10581.162, 274.724, 52728.886 22/05/11,17:19:48,09,09,1, 11.8,1,1, 10.165, 10581.156, 274.738, 52728.878 22/05/11,17:19:48,10,09,1, 11.8,1,1, 10.165, 10581.174, 274.736, 52728.940 22/05/11,17:19:48,11,09,1, 11.8,1,1, 10.165, 10581.148, 274.749, 52729.033 22/05/11,17:19:48,12,09,1, 11.8,1,1, 10.165, 10581.161, 274.746, 52729.047 22/05/11,17:19:48,13,09,1, 11.8,1,1, 10.165, 10581.163, 274.735, 52729.035 22/05/11,17:19:48,14,09,1, 11.8,1,1, 10.165, 10581.167, 274.731, 52729.005 22/05/11,17:19:48,15,09,1, 11.8,1,1, 10.165, 10581.133, 274.729, 52728.948 22/05/11,17:19:48,16,09,1, 11.8,1,1, 10.165, 10581.114, 274.736, 52728.889 22/05/11,17:19:48,17,09,1, 11.8,1,1, 10.165, 10581.128, 274.721, 52728.905 22/05/11,17:19:48,18,09,1, 11.8,1,1, 10.165, 10581.149, 274.720, 52728.972 22/05/11,17:19:48,19,09,1, 11.8,1,1, 10.165, 10581.178, 274.732, 52729.007 22/05/11,17:19:49,00,09,1, 11.8,1,1, 10.165, 10581.175, 274.732, 52729.075 22/05/11,17:19:49,01,09,1, 11.8,1,1, 10.165, 10581.152, 274.768, 52729.037 22/05/11,17:19:49,02,09,1, 11.8,1,1, 10.165, 10581.133, 274.776, 52729.015 22/05/11,17:19:49,03,09,1, 11.8,1,1, 10.165, 10581.156, 274.764, 52729.022 22/05/11,17:19:49,04,09,1, 11.8,1,1, 10.165, 10581.158, 274.759, 52728.793 22/05/11,17:19:49,05,09,1, 11.8,1,1, 10.165, 10581.155, 274.752, 52728.983 22/05/11,17:19:49,06,09,1, 11.8,1,1, 10.165, 10581.188, 274.735, 52728.919 22/05/11,17:19:49,07,09,1, 11.8,1,1, 10.165, 10581.157, 274.745, 52728.992 22/05/11,17:19:49,08,09,1, 11.8,1,1, 10.165, 10581.116, 274.763, 52729.008 22/05/11,17:19:49,09,09,1, 11.8,1,1, 10.165, 10581.138, 274.763, 52729.106 22/05/11,17:19:49,10,09,1, 11.8,1,1, 10.165, 10581.140, 274.772, 52729.080 22/05/11,17:19:49,11,09,1, 11.8,1,1, 10.165, 10581.144, 274.756, 52729.052 22/05/11,17:19:49,12,09,1, 11.8,1,1, 10.165, 10581.114, 274.767, 52728.981 22/05/11,17:19:49,13,09,1, 11.8,1,1, 10.165, 10581.144, 274.758, 52728.893 22/05/11,17:19:49,14,09,1, 11.8,1,1, 10.165, 10581.119, 274.754, 52728.885 22/05/11,17:19:49,15,09,1, 11.8,1,1, 10.165, 10581.139, 274.755, 52728.970 22/05/11,17:19:49,16,09,1, 11.8,1,1, 10.165, 10581.126, 274.759, 52728.986 22/05/11,17:19:49,17,09,1, 11.8,1,1, 10.165, 10581.117, 274.764, 52729.101 22/05/11,17:19:49,18,09,1, 11.8,1,1, 10.165, 10581.136, 274.770, 52729.074 22/05/11,17:19:49,19,09,1, 11.8,1,1, 10.165, 10581.144, 274.787, 52729.075 22/05/11,17:19:50,00,09,1, 11.9,1,1, 10.166, 10581.142, 274.787, 52729.075 22/05/11,17:19:50,01,09,1, 11.9,1,1, 10.166, 10581.129, 274.766, 52728.925 22/05/11,17:19:50,02,09,1, 11.9,1,1, 10.166, 10581.120, 274.742, 52728.896 22/05/11,17:19:50,03,09,1, 11.9,1,1, 10.166, 10581.128, 274.760, 52728.951 22/05/11,17:19:50,04,09,1, 11.9,1,1, 10.166, 10581.132, 274.753, 52728.970 22/05/11,17:19:50,05,09,1, 11.9,1,1, 10.166, 10581.121, 274.759, 52728.998 22/05/11,17:19:50,06,09,1, 11.9,1,1, 10.166, 10581.115, 274.747, 52729.002 22/05/11,17:19:50,07,09,1, 11.9,1,1, 10.166, 10581.098, 274.762, 52729.028 22/05/11,17:19:50,08,09,1, 11.9,1,1, 10.166, 10581.116, 274.762, 52728.995 22/05/11,17:19:50,09,09,1, 11.9,1,1, 10.166, 10581.123, 274.764, 52728.976 22/05/11,17:19:50,10,09,1, 11.9,1,1, 10.166, 10581.119, 274.725, 52728.892 22/05/11,17:19:50,11,09,1, 11.9,1,1, 10.166, 10581.113, 274.750, 52728.917 22/05/11,17:19:50,12,09,1, 11.9,1,1, 10.166, 10581.103, 274.763, 52728.929 22/05/11,17:19:50,13,09,1, 11.9,1,1, 10.166, 10581.129, 274.789, 52729.023 22/05/11,17:19:50,14,09,1, 11.9,1,1, 10.166, 10581.094, 274.787, 52729.038 22/05/11,17:19:50,15,09,1, 11.9,1,1, 10.166, 10581.100, 274.812, 52729.059 22/05/11,17:19:50,16,09,1, 11.9,1,1, 10.166, 10581.111, 274.755, 52729.053 22/05/11,17:19:50,17,09,1, 11.9,1,1, 10.166, 10581.116, 274.799, 52729.012 22/05/11,17:19:50,18,09,1, 11.9,1,1, 10.166, 10581.102, 274.758, 52729.000 22/05/11,17:19:50,19,09,1, 11.9,1,1, 10.166, 10581.111, 274.780, 52728.881 22/05/11,17:19:51,00,09,1, 11.9,1,1, 10.160, 10581.108, 274.780, 52728.881 22/05/11,17:19:51,01,09,1, 11.9,1,1, 10.160, 10581.102, 274.772, 52728.992 22/05/11,17:19:51,02,09,1, 11.9,1,1, 10.160, 10581.109, 274.758, 52729.043 22/05/11,17:19:51,03,09,1, 11.9,1,1, 10.160, 10581.094, 274.758, 52729.119 22/05/11,17:19:51,04,09,1, 11.9,1,1, 10.160, 10581.104, 274.761, 52729.077 22/05/11,17:19:51,05,09,1, 11.9,1,1, 10.160, 10581.075, 274.748, 52729.019 22/05/11,17:19:51,06,09,1, 11.9,1,1, 10.160, 10581.073, 274.759, 52728.995 22/05/11,17:19:51,07,09,1, 11.9,1,1, 10.160, 10581.092, 274.747, 52728.925 22/05/11,17:19:51,08,09,1, 11.9,1,1, 10.160, 10581.055, 274.734, 52728.937 22/05/11,17:19:51,09,09,1, 11.9,1,1, 10.160, 10581.072, 274.736, 52728.978 22/05/11,17:19:51,10,09,1, 11.9,1,1, 10.160, 10581.080, 274.769, 52729.086 22/05/11,17:19:51,11,09,1, 11.9,1,1, 10.160, 10581.084, 274.774, 52729.232 22/05/11,17:19:51,12,09,1, 11.9,1,1, 10.160, 10581.078, 274.750, 52729.112 22/05/11,17:19:51,13,09,1, 11.9,1,1, 10.160, 10581.095, 274.737, 52728.990 22/05/11,17:19:51,14,09,1, 11.9,1,1, 10.160, 10581.098, 274.757, 52728.970 22/05/11,17:19:51,15,09,1, 11.9,1,1, 10.160, 10581.086, 274.713, 52728.931 22/05/11,17:19:51,16,09,1, 11.9,1,1, 10.160, 10581.101, 274.734, 52728.936 22/05/11,17:19:51,17,09,1, 11.9,1,1, 10.160, 10581.076, 274.758, 52728.971 22/05/11,17:19:51,18,09,1, 11.9,1,1, 10.160, 10581.075, 274.746, 52729.012 22/05/11,17:19:51,19,09,1, 11.9,1,1, 10.160, 10581.085, 274.749, 52729.111 22/05/11,17:19:52,00,09,1, 11.9,1,1, 10.163, 10581.083, 274.749, 52729.111 22/05/11,17:19:52,01,09,1, 11.9,1,1, 10.163, 10581.077, 274.749, 52729.073 22/05/11,17:19:52,02,09,1, 11.9,1,1, 10.163, 10581.097, 274.760, 52729.047 22/05/11,17:19:52,03,09,1, 11.9,1,1, 10.163, 10581.080, 274.744, 52728.962 22/05/11,17:19:52,04,09,1, 11.9,1,1, 10.163, 10581.082, 274.754, 52728.939 22/05/11,17:19:52,05,09,1, 11.9,1,1, 10.163, 10581.067, 274.765, 52728.956 22/05/11,17:19:52,06,09,1, 11.9,1,1, 10.163, 10581.053, 274.748, 52729.013 22/05/11,17:19:52,07,09,1, 11.9,1,1, 10.163, 10581.060, 274.733, 52729.096 22/05/11,17:19:52,08,09,1, 11.9,1,1, 10.163, 10581.055, 274.770, 52729.168 22/05/11,17:19:52,09,09,1, 11.9,1,1, 10.163, 10581.027, 274.750, 52729.121 22/05/11,17:19:52,10,09,1, 11.9,1,1, 10.163, 10581.037, 274.750, 52729.108 22/05/11,17:19:52,11,09,1, 11.9,1,1, 10.163, 10581.040, 274.745, 52729.011 22/05/11,17:19:52,12,09,1, 11.9,1,1, 10.163, 10581.037, 274.733, 52728.973 22/05/11,17:19:52,13,09,1, 11.9,1,1, 10.163, 10581.039, 274.717, 52728.969 22/05/11,17:19:52,14,09,1, 11.9,1,1, 10.163, 10581.014, 274.720, 52729.007 22/05/11,17:19:52,15,09,1, 11.9,1,1, 10.163, 10581.035, 274.751, 52729.109 22/05/11,17:19:52,16,09,1, 11.9,1,1, 10.163, 10581.025, 274.739, 52729.069 22/05/11,17:19:52,17,09,1, 11.9,1,1, 10.163, 10581.024, 274.752, 52729.151 22/05/11,17:19:52,18,09,1, 11.9,1,1, 10.163, 10581.028, 274.758, 52729.118 22/05/11,17:19:52,19,09,1, 11.9,1,1, 10.163, 10581.009, 274.736, 52729.053 22/05/11,17:19:53,00,09,1, 11.9,1,1, 10.162, 10581.008, 274.736, 52729.053 22/05/11,17:19:53,01,09,1, 11.9,1,1, 10.162, 10581.026, 274.736, 52729.015 22/05/11,17:19:53,02,09,1, 11.9,1,1, 10.162, 10581.022, 274.749, 52728.961 22/05/11,17:19:53,03,09,1, 11.9,1,1, 10.162, 10581.002, 274.766, 52729.097 22/05/11,17:19:53,04,09,1, 11.9,1,1, 10.162, 10581.017, 274.747, 52729.059 22/05/11,17:19:53,05,09,1, 11.9,1,1, 10.162, 10581.015, 274.754, 52729.144 22/05/11,17:19:53,06,09,1, 11.9,1,1, 10.162, 10581.014, 274.754, 52729.125 22/05/11,17:19:53,07,09,1, 11.9,1,1, 10.162, 10580.996, 274.726, 52729.115 22/05/11,17:19:53,08,09,1, 11.9,1,1, 10.162, 10581.003, 274.723, 52729.016 22/05/11,17:19:53,09,09,1, 11.9,1,1, 10.162, 10581.026, 274.710, 52728.951 22/05/11,17:19:53,10,09,1, 11.9,1,1, 10.162, 10580.994, 274.734, 52728.948 22/05/11,17:19:53,11,09,1, 11.9,1,1, 10.162, 10580.990, 274.706, 52729.002 22/05/11,17:19:53,12,09,1, 11.9,1,1, 10.162, 10580.996, 274.747, 52729.059 22/05/11,17:19:53,13,09,1, 11.9,1,1, 10.162, 10581.013, 274.738, 52729.071 22/05/11,17:19:53,14,09,1, 11.9,1,1, 10.162, 10581.000, 274.762, 52729.134 22/05/11,17:19:53,15,09,1, 11.9,1,1, 10.162, 10581.003, 274.736, 52729.103 22/05/11,17:19:53,16,09,1, 11.9,1,1, 10.162, 10580.990, 274.741, 52729.066 22/05/11,17:19:53,17,09,1, 11.9,1,1, 10.162, 10580.976, 274.747, 52728.952 22/05/11,17:19:53,18,09,1, 11.9,1,1, 10.162, 10580.980, 274.746, 52728.966 22/05/11,17:19:53,19,09,1, 11.9,1,1, 10.162, 10580.991, 274.740, 52729.021 22/05/11,17:19:54,00,09,1, 11.9,1,1, 10.160, 10580.983, 274.740, 52729.139 22/05/11,17:19:54,01,09,1, 11.9,1,1, 10.160, 10581.010, 274.735, 52729.073 22/05/11,17:19:54,02,09,1, 11.9,1,1, 10.160, 10580.976, 274.724, 52729.112 22/05/11,17:19:54,03,09,1, 11.9,1,1, 10.160, 10580.976, 274.740, 52729.113 22/05/11,17:19:54,04,09,1, 11.9,1,1, 10.160, 10580.982, 274.706, 52729.100 22/05/11,17:19:54,05,09,1, 11.9,1,1, 10.160, 10580.971, 274.729, 52729.033 22/05/11,17:19:54,06,09,1, 11.9,1,1, 10.160, 10580.962, 274.712, 52728.987 22/05/11,17:19:54,07,09,1, 11.9,1,1, 10.160, 10580.970, 274.728, 52728.989 22/05/11,17:19:54,08,09,1, 11.9,1,1, 10.160, 10580.967, 274.716, 52728.989 22/05/11,17:19:54,09,09,1, 11.9,1,1, 10.160, 10580.968, 274.746, 52729.078 22/05/11,17:19:54,10,09,1, 11.9,1,1, 10.160, 10580.977, 274.745, 52729.120 22/05/11,17:19:54,11,09,1, 11.9,1,1, 10.160, 10580.950, 274.751, 52729.160 22/05/11,17:19:54,12,09,1, 11.9,1,1, 10.160, 10580.964, 274.754, 52729.259 22/05/11,17:19:54,13,09,1, 11.9,1,1, 10.160, 10580.982, 274.747, 52729.012 22/05/11,17:19:54,14,09,1, 11.9,1,1, 10.160, 10580.948, 274.722, 52729.029 22/05/11,17:19:54,15,09,1, 11.9,1,1, 10.160, 10580.938, 274.723, 52728.978 22/05/11,17:19:54,16,09,1, 11.9,1,1, 10.160, 10580.937, 274.713, 52729.000 22/05/11,17:19:54,17,09,1, 11.9,1,1, 10.160, 10580.948, 274.738, 52729.010 22/05/11,17:19:54,18,09,1, 11.9,1,1, 10.160, 10580.980, 274.711, 52729.142 22/05/11,17:19:54,19,09,1, 11.9,1,1, 10.160, 10580.947, 274.759, 52729.139 22/05/11,17:19:55,00,09,1, 11.8,1,1, 10.165, 10580.941, 274.759, 52729.139 22/05/11,17:19:55,01,09,1, 11.8,1,1, 10.165, 10580.943, 274.747, 52729.147 22/05/11,17:19:55,02,09,1, 11.8,1,1, 10.165, 10580.971, 274.712, 52729.069 22/05/11,17:19:55,03,09,1, 11.8,1,1, 10.165, 10580.934, 274.715, 52729.017 22/05/11,17:19:55,04,09,1, 11.8,1,1, 10.165, 10580.958, 274.723, 52728.997 22/05/11,17:19:55,05,09,1, 11.8,1,1, 10.165, 10580.951, 274.738, 52729.029 22/05/11,17:19:55,06,09,1, 11.8,1,1, 10.165, 10580.938, 274.748, 52729.057 22/05/11,17:19:55,07,09,1, 11.8,1,1, 10.165, 10580.965, 274.755, 52729.143 22/05/11,17:19:55,08,09,1, 11.8,1,1, 10.165, 10580.945, 274.747, 52729.137 22/05/11,17:19:55,09,09,1, 11.8,1,1, 10.165, 10580.965, 274.737, 52729.146 22/05/11,17:19:55,10,09,1, 11.8,1,1, 10.165, 10580.945, 274.713, 52729.081 22/05/11,17:19:55,11,09,1, 11.8,1,1, 10.165, 10580.944, 274.730, 52729.056 22/05/11,17:19:55,12,09,1, 11.8,1,1, 10.165, 10580.942, 274.719, 52728.968 22/05/11,17:19:55,13,09,1, 11.8,1,1, 10.165, 10580.942, 274.751, 52729.011 22/05/11,17:19:55,14,09,1, 11.8,1,1, 10.165, 10580.931, 274.738, 52729.032 22/05/11,17:19:55,15,09,1, 11.8,1,1, 10.165, 10580.920, 274.741, 52729.080 22/05/11,17:19:55,16,09,1, 11.8,1,1, 10.165, 10580.916, 274.723, 52729.159 22/05/11,17:19:55,17,09,1, 11.8,1,1, 10.165, 10580.909, 274.747, 52729.192 22/05/11,17:19:55,18,09,1, 11.8,1,1, 10.165, 10580.921, 274.719, 52729.161 22/05/11,17:19:55,19,09,1, 11.8,1,1, 10.165, 10580.912, 274.734, 52729.240 22/05/11,17:19:56,00,09,1, 11.8,1,1, 10.162, 10580.908, 274.734, 52729.030 22/05/11,17:19:56,01,09,1, 11.8,1,1, 10.162, 10580.908, 274.743, 52728.941 22/05/11,17:19:56,02,09,1, 11.8,1,1, 10.162, 10580.928, 274.731, 52728.986 22/05/11,17:19:56,03,09,1, 11.8,1,1, 10.162, 10580.911, 274.724, 52729.019 22/05/11,17:19:56,04,09,1, 11.8,1,1, 10.162, 10580.891, 274.718, 52729.110 22/05/11,17:19:56,05,09,1, 11.8,1,1, 10.162, 10580.922, 274.753, 52729.165 22/05/11,17:19:56,06,09,1, 11.8,1,1, 10.162, 10580.925, 274.762, 52729.177 22/05/11,17:19:56,07,09,1, 11.8,1,1, 10.162, 10580.914, 274.735, 52729.126 22/05/11,17:19:56,08,09,1, 11.8,1,1, 10.162, 10580.893, 274.755, 52729.067 22/05/11,17:19:56,09,09,1, 11.8,1,1, 10.162, 10580.925, 274.731, 52729.035 22/05/11,17:19:56,10,09,1, 11.8,1,1, 10.162, 10580.898, 274.687, 52728.989 22/05/11,17:19:56,11,09,1, 11.8,1,1, 10.162, 10580.895, 274.700, 52729.055 22/05/11,17:19:56,12,09,1, 11.8,1,1, 10.162, 10580.917, 274.723, 52729.132 22/05/11,17:19:56,13,09,1, 11.8,1,1, 10.162, 10580.919, 274.713, 52729.148 22/05/11,17:19:56,14,09,1, 11.8,1,1, 10.162, 10580.873, 274.690, 52729.198 22/05/11,17:19:56,15,09,1, 11.8,1,1, 10.162, 10580.939, 274.715, 52729.212 22/05/11,17:19:56,16,09,1, 11.8,1,1, 10.162, 10580.871, 274.714, 52729.099 22/05/11,17:19:56,17,09,1, 11.8,1,1, 10.162, 10580.897, 274.707, 52729.100 22/05/11,17:19:56,18,09,1, 11.8,1,1, 10.162, 10580.910, 274.715, 52729.063 22/05/11,17:19:56,19,09,1, 11.8,1,1, 10.162, 10580.892, 274.710, 52729.030 22/05/11,17:19:57,00,08,1, 12.0,1,1, 10.161, 10580.891, 274.710, 52729.030 22/05/11,17:19:57,01,08,1, 12.0,1,1, 10.161, 10580.916, 274.711, 52729.149 22/05/11,17:19:57,02,08,1, 12.0,1,1, 10.161, 10580.916, 274.729, 52729.246 22/05/11,17:19:57,03,08,1, 12.0,1,1, 10.161, 10580.899, 274.734, 52729.310 22/05/11,17:19:57,04,08,1, 12.0,1,1, 10.161, 10580.895, 274.712, 52729.278 22/05/11,17:19:57,05,08,1, 12.0,1,1, 10.161, 10580.886, 274.726, 52729.137 22/05/11,17:19:57,06,08,1, 12.0,1,1, 10.161, 10580.887, 274.691, 52729.111 22/05/11,17:19:57,07,08,1, 12.0,1,1, 10.161, 10580.890, 274.729, 52729.139 22/05/11,17:19:57,08,08,1, 12.0,1,1, 10.161, 10580.887, 274.713, 52729.187 22/05/11,17:19:57,09,08,1, 12.0,1,1, 10.161, 10580.895, 274.724, 52729.214 22/05/11,17:19:57,10,08,1, 12.0,1,1, 10.161, 10580.896, 274.735, 52729.256 22/05/11,17:19:57,11,08,1, 12.0,1,1, 10.161, 10580.876, 274.732, 52729.330 22/05/11,17:19:57,12,08,1, 12.0,1,1, 10.161, 10580.880, 274.723, 52729.318 22/05/11,17:19:57,13,08,1, 12.0,1,1, 10.161, 10580.880, 274.719, 52729.231 22/05/11,17:19:57,14,08,1, 12.0,1,1, 10.161, 10580.888, 274.729, 52729.183 22/05/11,17:19:57,15,08,1, 12.0,1,1, 10.161, 10580.879, 274.721, 52729.122 22/05/11,17:19:57,16,08,1, 12.0,1,1, 10.161, 10580.900, 274.741, 52729.184 22/05/11,17:19:57,17,08,1, 12.0,1,1, 10.161, 10580.890, 274.706, 52729.212 22/05/11,17:19:57,18,08,1, 12.0,1,1, 10.161, 10580.863, 274.720, 52729.293 22/05/11,17:19:57,19,08,1, 12.0,1,1, 10.161, 10580.878, 274.716, 52729.316 22/05/11,17:19:58,00,08,1, 11.8,1,1, 10.164, 10580.875, 274.716, 52729.316 22/05/11,17:19:58,01,08,1, 11.8,1,1, 10.164, 10580.834, 274.744, 52729.269 22/05/11,17:19:58,02,08,1, 11.8,1,1, 10.164, 10580.880, 274.696, 52729.205 22/05/11,17:19:58,03,08,1, 11.8,1,1, 10.164, 10580.850, 274.728, 52729.157 22/05/11,17:19:58,04,08,1, 11.8,1,1, 10.164, 10580.863, 274.733, 52729.173 22/05/11,17:19:58,05,08,1, 11.8,1,1, 10.164, 10580.888, 274.730, 52729.188 22/05/11,17:19:58,06,08,1, 11.8,1,1, 10.164, 10580.882, 274.734, 52729.250 22/05/11,17:19:58,07,08,1, 11.8,1,1, 10.164, 10580.863, 274.729, 52729.301 22/05/11,17:19:58,08,08,1, 11.8,1,1, 10.164, 10580.865, 274.743, 52729.290 22/05/11,17:19:58,09,08,1, 11.8,1,1, 10.164, 10580.842, 274.743, 52729.246 22/05/11,17:19:58,10,08,1, 11.8,1,1, 10.164, 10580.854, 274.721, 52729.169 22/05/11,17:19:58,11,08,1, 11.8,1,1, 10.164, 10580.837, 274.725, 52729.118 22/05/11,17:19:58,12,08,1, 11.8,1,1, 10.164, 10580.860, 274.718, 52729.126 22/05/11,17:19:58,13,08,1, 11.8,1,1, 10.164, 10580.853, 274.734, 52729.126 22/05/11,17:19:58,14,08,1, 11.8,1,1, 10.164, 10580.855, 274.721, 52729.183 22/05/11,17:19:58,15,08,1, 11.8,1,1, 10.164, 10580.833, 274.724, 52729.307 22/05/11,17:19:58,16,08,1, 11.8,1,1, 10.164, 10580.839, 274.710, 52729.299 22/05/11,17:19:58,17,08,1, 11.8,1,1, 10.164, 10580.832, 274.720, 52729.269 22/05/11,17:19:58,18,08,1, 11.8,1,1, 10.164, 10580.830, 274.727, 52729.297 22/05/11,17:19:58,19,08,1, 11.8,1,1, 10.164, 10580.861, 274.709, 52729.174 22/05/11,17:19:59,00,08,1, 11.9,1,1, 10.161, 10580.858, 274.709, 52729.174 22/05/11,17:19:59,01,08,1, 11.9,1,1, 10.161, 10580.834, 274.719, 52729.145 22/05/11,17:19:59,02,08,1, 11.9,1,1, 10.161, 10580.821, 274.721, 52729.215 22/05/11,17:19:59,03,08,1, 11.9,1,1, 10.161, 10580.829, 274.719, 52729.298 22/05/11,17:19:59,04,08,1, 11.9,1,1, 10.161, 10580.834, 274.715, 52729.328 22/05/11,17:19:59,05,08,1, 11.9,1,1, 10.161, 10580.842, 274.703, 52729.324 22/05/11,17:19:59,06,08,1, 11.9,1,1, 10.161, 10580.823, 274.714, 52729.260 22/05/11,17:19:59,07,08,1, 11.9,1,1, 10.161, 10580.814, 274.688, 52729.215 22/05/11,17:19:59,08,08,1, 11.9,1,1, 10.161, 10580.859, 274.719, 52729.164 22/05/11,17:19:59,09,08,1, 11.9,1,1, 10.161, 10580.831, 274.684, 52729.170 22/05/11,17:19:59,10,08,1, 11.9,1,1, 10.161, 10580.843, 274.701, 52729.242 22/05/11,17:19:59,11,08,1, 11.9,1,1, 10.161, 10580.833, 274.719, 52729.325 22/05/11,17:19:59,12,08,1, 11.9,1,1, 10.161, 10580.822, 274.710, 52729.416 22/05/11,17:19:59,13,08,1, 11.9,1,1, 10.161, 10580.828, 274.723, 52729.413 22/05/11,17:19:59,14,08,1, 11.9,1,1, 10.161, 10580.811, 274.721, 52729.366 22/05/11,17:19:59,15,08,1, 11.9,1,1, 10.161, 10580.829, 274.717, 52729.294 22/05/11,17:19:59,16,08,1, 11.9,1,1, 10.161, 10580.825, 274.723, 52729.250 22/05/11,17:19:59,17,08,1, 11.9,1,1, 10.161, 10580.835, 274.709, 52729.218 22/05/11,17:19:59,18,08,1, 11.9,1,1, 10.161, 10580.839, 274.708, 52729.257 22/05/11,17:19:59,19,08,1, 11.9,1,1, 10.161, 10580.826, 274.716, 52729.249 22/05/11,17:20:00,00,08,1, 11.9,1,1, 10.160, 10580.825, 274.716, 52729.267 22/05/11,17:20:00,01,08,1, 11.9,1,1, 10.160, 10580.809, 274.741, 52729.397 22/05/11,17:20:00,02,08,1, 11.9,1,1, 10.160, 10580.805, 274.704, 52729.280 22/05/11,17:20:00,03,08,1, 11.9,1,1, 10.160, 10580.804, 274.677, 52729.168 22/05/11,17:20:00,04,08,1, 11.9,1,1, 10.160, 10580.786, 274.670, 52729.175 22/05/11,17:20:00,05,08,1, 11.9,1,1, 10.160, 10580.811, 274.685, 52729.095 22/05/11,17:20:00,06,08,1, 11.9,1,1, 10.160, 10580.815, 274.673, 52729.119 22/05/11,17:20:00,07,08,1, 11.9,1,1, 10.160, 10580.824, 274.674, 52729.162 22/05/11,17:20:00,08,08,1, 11.9,1,1, 10.160, 10580.778, 274.707, 52729.223 22/05/11,17:20:00,09,08,1, 11.9,1,1, 10.160, 10580.806, 274.711, 52729.223 22/05/11,17:20:00,10,08,1, 11.9,1,1, 10.160, 10580.810, 274.699, 52729.236 22/05/11,17:20:00,11,08,1, 11.9,1,1, 10.160, 10580.807, 274.690, 52729.244 22/05/11,17:20:00,12,08,1, 11.9,1,1, 10.160, 10580.804, 274.687, 52729.231 22/05/11,17:20:00,13,08,1, 11.9,1,1, 10.160, 10580.822, 274.656, 52728.864 22/05/11,17:20:00,14,08,1, 11.9,1,1, 10.160, 10580.818, 274.691, 52729.090 22/05/11,17:20:00,15,08,1, 11.9,1,1, 10.160, 10580.805, 274.718, 52729.107 22/05/11,17:20:00,16,08,1, 11.9,1,1, 10.160, 10580.815, 274.722, 52729.169 22/05/11,17:20:00,17,08,1, 11.9,1,1, 10.160, 10580.800, 274.715, 52729.208 22/05/11,17:20:00,18,08,1, 11.9,1,1, 10.160, 10580.806, 274.746, 52729.293 22/05/11,17:20:00,19,08,1, 11.9,1,1, 10.160, 10580.798, 274.717, 52729.267 22/05/11,17:20:01,00,08,1, 11.9,1,1, 10.159, 10580.791, 274.717, 52729.267 22/05/11,17:20:01,01,08,1, 11.9,1,1, 10.159, 10580.827, 274.700, 52729.195 22/05/11,17:20:01,02,08,1, 11.9,1,1, 10.159, 10580.818, 274.690, 52729.092 22/05/11,17:20:01,03,08,1, 11.9,1,1, 10.159, 10580.781, 274.699, 52729.131 22/05/11,17:20:01,04,08,1, 11.9,1,1, 10.159, 10580.812, 274.727, 52729.153 22/05/11,17:20:01,05,08,1, 11.9,1,1, 10.159, 10580.810, 274.698, 52729.200 22/05/11,17:20:01,06,08,1, 11.9,1,1, 10.159, 10580.798, 274.720, 52729.254 22/05/11,17:20:01,07,08,1, 11.9,1,1, 10.159, 10580.805, 274.719, 52729.256 22/05/11,17:20:01,08,08,1, 11.9,1,1, 10.159, 10580.807, 274.748, 52729.270 22/05/11,17:20:01,09,08,1, 11.9,1,1, 10.159, 10580.768, 274.733, 52729.218 22/05/11,17:20:01,10,08,1, 11.9,1,1, 10.159, 10580.798, 274.713, 52729.159 22/05/11,17:20:01,11,08,1, 11.9,1,1, 10.159, 10580.769, 274.701, 52729.115 22/05/11,17:20:01,12,08,1, 11.9,1,1, 10.159, 10580.789, 274.696, 52729.125 22/05/11,17:20:01,13,08,1, 11.9,1,1, 10.159, 10580.806, 274.695, 52729.172 22/05/11,17:20:01,14,08,1, 11.9,1,1, 10.159, 10580.785, 274.718, 52729.233 22/05/11,17:20:01,15,08,1, 11.9,1,1, 10.159, 10580.777, 274.714, 52729.315 22/05/11,17:20:01,16,08,1, 11.9,1,1, 10.159, 10580.810, 274.711, 52729.303 22/05/11,17:20:01,17,08,1, 11.9,1,1, 10.159, 10580.795, 274.699, 52729.255 22/05/11,17:20:01,18,08,1, 11.9,1,1, 10.159, 10580.787, 274.699, 52729.236 22/05/11,17:20:01,19,08,1, 11.9,1,1, 10.159, 10580.805, 274.685, 52729.172 22/05/11,17:20:02,00,07,1, 11.9,1,1, 10.160, 10580.800, 274.685, 52729.172 22/05/11,17:20:02,01,07,1, 11.9,1,1, 10.160, 10580.753, 274.680, 52729.265 22/05/11,17:20:02,02,07,1, 11.9,1,1, 10.160, 10580.797, 274.692, 52729.152 22/05/11,17:20:02,03,07,1, 11.9,1,1, 10.160, 10580.793, 274.677, 52729.206 22/05/11,17:20:02,04,07,1, 11.9,1,1, 10.160, 10580.788, 274.726, 52729.279 22/05/11,17:20:02,05,07,1, 11.9,1,1, 10.160, 10580.796, 274.697, 52729.262 22/05/11,17:20:02,06,07,1, 11.9,1,1, 10.160, 10580.748, 274.719, 52729.255 22/05/11,17:20:02,07,07,1, 11.9,1,1, 10.160, 10580.748, 274.662, 52729.192 22/05/11,17:20:02,08,07,1, 11.9,1,1, 10.160, 10580.739, 274.667, 52729.168 22/05/11,17:20:02,09,07,1, 11.9,1,1, 10.160, 10580.756, 274.697, 52729.150 22/05/11,17:20:02,10,07,1, 11.9,1,1, 10.160, 10580.759, 274.722, 52729.394 22/05/11,17:20:02,11,07,1, 11.9,1,1, 10.160, 10580.779, 274.689, 52729.116 22/05/11,17:20:02,12,07,1, 11.9,1,1, 10.160, 10580.740, 274.731, 52729.277 22/05/11,17:20:02,13,07,1, 11.9,1,1, 10.160, 10580.737, 274.736, 52729.296 22/05/11,17:20:02,14,07,1, 11.9,1,1, 10.160, 10580.738, 274.729, 52729.303 22/05/11,17:20:02,15,07,1, 11.9,1,1, 10.160, 10580.722, 274.712, 52729.259 22/05/11,17:20:02,16,07,1, 11.9,1,1, 10.160, 10580.755, 274.723, 52729.181 22/05/11,17:20:02,17,07,1, 11.9,1,1, 10.160, 10580.718, 274.715, 52729.157 22/05/11,17:20:02,18,07,1, 11.9,1,1, 10.160, 10580.721, 274.726, 52729.170 22/05/11,17:20:02,19,07,1, 11.9,1,1, 10.160, 10580.741, 274.718, 52729.201 22/05/11,17:20:03,00,09,1, 11.9,1,1, 10.163, 10580.733, 274.718, 52729.201 22/05/11,17:20:03,01,09,1, 11.9,1,1, 10.163, 10580.757, 274.742, 52729.331 22/05/11,17:20:03,02,09,1, 11.9,1,1, 10.163, 10580.774, 274.753, 52729.317 22/05/11,17:20:03,03,09,1, 11.9,1,1, 10.163, 10580.765, 274.727, 52729.294 22/05/11,17:20:03,04,09,1, 11.9,1,1, 10.163, 10580.740, 274.747, 52729.250 22/05/11,17:20:03,05,09,1, 11.9,1,1, 10.163, 10580.757, 274.729, 52729.200 22/05/11,17:20:03,06,09,1, 11.9,1,1, 10.163, 10580.741, 274.712, 52729.156 22/05/11,17:20:03,07,09,1, 11.9,1,1, 10.163, 10580.749, 274.708, 52729.217 22/05/11,17:20:03,08,09,1, 11.9,1,1, 10.163, 10580.743, 274.728, 52729.252 22/05/11,17:20:03,09,09,1, 11.9,1,1, 10.163, 10580.743, 274.729, 52729.255 22/05/11,17:20:03,10,09,1, 11.9,1,1, 10.163, 10580.753, 274.716, 52729.304 22/05/11,17:20:03,11,09,1, 11.9,1,1, 10.163, 10580.734, 274.734, 52729.317 22/05/11,17:20:03,12,09,1, 11.9,1,1, 10.163, 10580.736, 274.730, 52729.213 22/05/11,17:20:03,13,09,1, 11.9,1,1, 10.163, 10580.754, 274.724, 52729.174 22/05/11,17:20:03,14,09,1, 11.9,1,1, 10.163, 10580.742, 274.730, 52729.162 22/05/11,17:20:03,15,09,1, 11.9,1,1, 10.163, 10580.737, 274.728, 52729.133 22/05/11,17:20:03,16,09,1, 11.9,1,1, 10.163, 10580.753, 274.732, 52729.215 22/05/11,17:20:03,17,09,1, 11.9,1,1, 10.163, 10580.732, 274.735, 52729.241 22/05/11,17:20:03,18,09,1, 11.9,1,1, 10.163, 10580.739, 274.743, 52729.293 22/05/11,17:20:03,19,09,1, 11.9,1,1, 10.163, 10580.739, 274.759, 52729.319 22/05/11,17:20:04,00,08,1, 11.9,1,1, 10.164, 10580.733, 274.759, 52729.319 22/05/11,17:20:04,01,08,1, 11.9,1,1, 10.164, 10580.739, 274.757, 52729.222 22/05/11,17:20:04,02,08,1, 11.9,1,1, 10.164, 10580.726, 274.722, 52729.183 22/05/11,17:20:04,03,08,1, 11.9,1,1, 10.164, 10580.734, 274.739, 52729.158 22/05/11,17:20:04,04,08,1, 11.9,1,1, 10.164, 10580.717, 274.735, 52729.170 22/05/11,17:20:04,05,08,1, 11.9,1,1, 10.164, 10580.736, 274.686, 52729.200 22/05/11,17:20:04,06,08,1, 11.9,1,1, 10.164, 10580.738, 274.761, 52729.304 22/05/11,17:20:04,07,08,1, 11.9,1,1, 10.164, 10580.733, 274.750, 52729.317 22/05/11,17:20:04,08,08,1, 11.9,1,1, 10.164, 10580.727, 274.744, 52729.345 22/05/11,17:20:04,09,08,1, 11.9,1,1, 10.164, 10580.712, 274.698, 52728.992 22/05/11,17:20:04,10,08,1, 11.9,1,1, 10.164, 10580.649, 274.751, 52729.203 22/05/11,17:20:04,11,08,1, 11.9,1,1, 10.164, 10580.691, 274.738, 52729.199 22/05/11,17:20:04,12,08,1, 11.9,1,1, 10.164, 10580.713, 274.754, 52729.229 22/05/11,17:20:04,13,08,1, 11.9,1,1, 10.164, 10580.731, 274.749, 52729.236 22/05/11,17:20:04,14,08,1, 11.9,1,1, 10.164, 10580.723, 274.714, 52729.303 22/05/11,17:20:04,15,08,1, 11.9,1,1, 10.164, 10580.720, 274.758, 52729.349 22/05/11,17:20:04,16,08,1, 11.9,1,1, 10.164, 10580.683, 274.754, 52729.322 22/05/11,17:20:04,17,08,1, 11.9,1,1, 10.164, 10580.662, 274.739, 52729.272 22/05/11,17:20:04,18,08,1, 11.9,1,1, 10.164, 10580.722, 274.726, 52729.269 22/05/11,17:20:04,19,08,1, 11.9,1,1, 10.164, 10580.695, 274.739, 52729.197 22/05/11,17:20:05,00,08,1, 11.9,1,1, 10.159, 10580.691, 274.739, 52729.325 22/05/11,17:20:05,01,08,1, 11.9,1,1, 10.159, 10580.729, 274.755, 52729.222 22/05/11,17:20:05,02,08,1, 11.9,1,1, 10.159, 10580.693, 274.760, 52729.265 22/05/11,17:20:05,03,08,1, 11.9,1,1, 10.159, 10580.707, 274.759, 52729.354 22/05/11,17:20:05,04,08,1, 11.9,1,1, 10.159, 10580.689, 274.760, 52729.363 22/05/11,17:20:05,05,08,1, 11.9,1,1, 10.159, 10580.677, 274.754, 52729.350 22/05/11,17:20:05,06,08,1, 11.9,1,1, 10.159, 10580.696, 274.746, 52729.274 22/05/11,17:20:05,07,08,1, 11.9,1,1, 10.159, 10580.698, 274.726, 52729.228 22/05/11,17:20:05,08,08,1, 11.9,1,1, 10.159, 10580.675, 274.739, 52729.209 22/05/11,17:20:05,09,08,1, 11.9,1,1, 10.159, 10580.676, 274.758, 52729.216 22/05/11,17:20:05,10,08,1, 11.9,1,1, 10.159, 10580.684, 274.750, 52729.281 22/05/11,17:20:05,11,08,1, 11.9,1,1, 10.159, 10580.685, 274.741, 52729.370 22/05/11,17:20:05,12,08,1, 11.9,1,1, 10.159, 10580.684, 274.785, 52729.355 22/05/11,17:20:05,13,08,1, 11.9,1,1, 10.159, 10580.677, 274.761, 52729.338 22/05/11,17:20:05,14,08,1, 11.9,1,1, 10.159, 10580.706, 274.764, 52729.338 22/05/11,17:20:05,15,08,1, 11.9,1,1, 10.159, 10580.681, 274.756, 52729.297 22/05/11,17:20:05,16,08,1, 11.9,1,1, 10.159, 10580.694, 274.754, 52729.227 22/05/11,17:20:05,17,08,1, 11.9,1,1, 10.159, 10580.686, 274.749, 52729.188 22/05/11,17:20:05,18,08,1, 11.9,1,1, 10.159, 10580.681, 274.752, 52729.235 22/05/11,17:20:05,19,08,1, 11.9,1,1, 10.159, 10580.670, 274.758, 52729.325 22/05/11,17:20:06,00,08,1, 11.8,1,1, 10.158, 10580.666, 274.758, 52729.325 22/05/11,17:20:06,01,08,1, 11.8,1,1, 10.158, 10580.680, 274.785, 52729.398 22/05/11,17:20:06,02,08,1, 11.8,1,1, 10.158, 10580.701, 274.758, 52729.352 22/05/11,17:20:06,03,08,1, 11.8,1,1, 10.158, 10580.694, 274.767, 52729.312 22/05/11,17:20:06,04,08,1, 11.8,1,1, 10.158, 10580.667, 274.761, 52729.319 22/05/11,17:20:06,05,08,1, 11.8,1,1, 10.158, 10580.704, 274.773, 52729.287 22/05/11,17:20:06,06,08,1, 11.8,1,1, 10.158, 10580.687, 274.785, 52729.275 22/05/11,17:20:06,07,08,1, 11.8,1,1, 10.158, 10580.666, 274.779, 52729.365 22/05/11,17:20:06,08,08,1, 11.8,1,1, 10.158, 10580.679, 274.800, 52729.461 22/05/11,17:20:06,09,08,1, 11.8,1,1, 10.158, 10580.678, 274.792, 52729.463 22/05/11,17:20:06,10,08,1, 11.8,1,1, 10.158, 10580.677, 274.794, 52729.437 22/05/11,17:20:06,11,08,1, 11.8,1,1, 10.158, 10580.672, 274.812, 52729.402 22/05/11,17:20:06,12,08,1, 11.8,1,1, 10.158, 10580.642, 274.781, 52729.344 22/05/11,17:20:06,13,08,1, 11.8,1,1, 10.158, 10580.673, 274.772, 52729.469 22/05/11,17:20:06,14,08,1, 11.8,1,1, 10.158, 10580.695, 274.781, 52729.234 22/05/11,17:20:06,15,08,1, 11.8,1,1, 10.158, 10580.680, 274.762, 52729.317 22/05/11,17:20:06,16,08,1, 11.8,1,1, 10.158, 10580.682, 274.787, 52729.352 22/05/11,17:20:06,17,08,1, 11.8,1,1, 10.158, 10580.680, 274.785, 52729.450 22/05/11,17:20:06,18,08,1, 11.8,1,1, 10.158, 10580.693, 274.799, 52729.490 22/05/11,17:20:06,19,08,1, 11.8,1,1, 10.158, 10580.687, 274.820, 52729.412 22/05/11,17:20:07,00,09,1, 11.9,1,1, 10.162, 10580.683, 274.820, 52729.412 22/05/11,17:20:07,01,09,1, 11.9,1,1, 10.162, 10580.666, 274.789, 52729.331 22/05/11,17:20:07,02,09,1, 11.9,1,1, 10.162, 10580.687, 274.775, 52729.261 22/05/11,17:20:07,03,09,1, 11.9,1,1, 10.162, 10580.658, 274.783, 52729.307 22/05/11,17:20:07,04,09,1, 11.9,1,1, 10.162, 10580.665, 274.788, 52729.337 22/05/11,17:20:07,05,09,1, 11.9,1,1, 10.162, 10580.672, 274.810, 52729.370 22/05/11,17:20:07,06,09,1, 11.9,1,1, 10.162, 10580.664, 274.806, 52729.471 22/05/11,17:20:07,07,09,1, 11.9,1,1, 10.162, 10580.664, 274.820, 52729.459 22/05/11,17:20:07,08,09,1, 11.9,1,1, 10.162, 10580.670, 274.798, 52729.376 22/05/11,17:20:07,09,09,1, 11.9,1,1, 10.162, 10580.672, 274.806, 52729.386 22/05/11,17:20:07,10,09,1, 11.9,1,1, 10.162, 10580.674, 274.783, 52729.291 22/05/11,17:20:07,11,09,1, 11.9,1,1, 10.162, 10580.686, 274.808, 52729.270 22/05/11,17:20:07,12,09,1, 11.9,1,1, 10.162, 10580.686, 274.818, 52729.318 22/05/11,17:20:07,13,09,1, 11.9,1,1, 10.162, 10580.690, 274.820, 52729.371 22/05/11,17:20:07,14,09,1, 11.9,1,1, 10.162, 10580.666, 274.797, 52729.376 22/05/11,17:20:07,15,09,1, 11.9,1,1, 10.162, 10580.646, 274.832, 52729.465 22/05/11,17:20:07,16,09,1, 11.9,1,1, 10.162, 10580.652, 274.819, 52729.427 22/05/11,17:20:07,17,09,1, 11.9,1,1, 10.162, 10580.661, 274.813, 52729.387 22/05/11,17:20:07,18,09,1, 11.9,1,1, 10.162, 10580.664, 274.807, 52729.318 22/05/11,17:20:07,19,09,1, 11.9,1,1, 10.162, 10580.672, 274.812, 52729.291 22/05/11,17:20:08,00,09,1, 11.9,1,1, 10.161, 10580.666, 274.812, 52729.407 22/05/11,17:20:08,01,09,1, 11.9,1,1, 10.161, 10580.662, 274.815, 52729.322 22/05/11,17:20:08,02,09,1, 11.9,1,1, 10.161, 10580.673, 274.817, 52729.359 22/05/11,17:20:08,03,09,1, 11.9,1,1, 10.161, 10580.664, 274.852, 52729.445 22/05/11,17:20:08,04,09,1, 11.9,1,1, 10.161, 10580.673, 274.819, 52729.449 22/05/11,17:20:08,05,09,1, 11.9,1,1, 10.161, 10580.676, 274.841, 52729.429 22/05/11,17:20:08,06,09,1, 11.9,1,1, 10.161, 10580.682, 274.817, 52729.372 22/05/11,17:20:08,07,09,1, 11.9,1,1, 10.161, 10580.650, 274.802, 52729.325 22/05/11,17:20:08,08,09,1, 11.9,1,1, 10.161, 10580.680, 274.815, 52729.306 22/05/11,17:20:08,09,09,1, 11.9,1,1, 10.161, 10580.672, 274.808, 52729.290 22/05/11,17:20:08,10,09,1, 11.9,1,1, 10.161, 10580.684, 274.822, 52729.323 22/05/11,17:20:08,11,09,1, 11.9,1,1, 10.161, 10580.659, 274.838, 52729.428 22/05/11,17:20:08,12,09,1, 11.9,1,1, 10.161, 10580.665, 274.843, 52729.470 22/05/11,17:20:08,13,09,1, 11.9,1,1, 10.161, 10580.653, 274.857, 52729.491 22/05/11,17:20:08,14,09,1, 11.9,1,1, 10.161, 10580.636, 274.836, 52729.432 22/05/11,17:20:08,15,09,1, 11.9,1,1, 10.161, 10580.661, 274.831, 52729.335 22/05/11,17:20:08,16,09,1, 11.9,1,1, 10.161, 10580.651, 274.821, 52729.312 22/05/11,17:20:08,17,09,1, 11.9,1,1, 10.161, 10580.684, 274.826, 52729.279 22/05/11,17:20:08,18,09,1, 11.9,1,1, 10.161, 10580.671, 274.839, 52729.370 22/05/11,17:20:08,19,09,1, 11.9,1,1, 10.161, 10580.663, 274.840, 52729.407 22/05/11,17:20:09,00,10,1, 11.9,1,1, 10.160, 10580.658, 274.840, 52729.407 22/05/11,17:20:09,01,10,1, 11.9,1,1, 10.160, 10580.667, 274.864, 52729.491 22/05/11,17:20:09,02,10,1, 11.9,1,1, 10.160, 10580.645, 274.854, 52729.475 22/05/11,17:20:09,03,10,1, 11.9,1,1, 10.160, 10580.656, 274.854, 52729.423 22/05/11,17:20:09,04,10,1, 11.9,1,1, 10.160, 10580.655, 274.848, 52729.353 22/05/11,17:20:09,05,10,1, 11.9,1,1, 10.160, 10580.669, 274.826, 52729.305 22/05/11,17:20:09,06,10,1, 11.9,1,1, 10.160, 10580.654, 274.823, 52729.238 22/05/11,17:20:09,07,10,1, 11.9,1,1, 10.160, 10580.673, 274.848, 52729.376 22/05/11,17:20:09,08,10,1, 11.9,1,1, 10.160, 10580.649, 274.855, 52729.426 22/05/11,17:20:09,09,10,1, 11.9,1,1, 10.160, 10580.639, 274.864, 52729.479 22/05/11,17:20:09,10,10,1, 11.9,1,1, 10.160, 10580.617, 274.853, 52729.461 22/05/11,17:20:09,11,10,1, 11.9,1,1, 10.160, 10580.623, 274.836, 52729.463 22/05/11,17:20:09,12,10,1, 11.9,1,1, 10.160, 10580.653, 274.869, 52729.365 22/05/11,17:20:09,13,10,1, 11.9,1,1, 10.160, 10580.638, 274.846, 52729.286 22/05/11,17:20:09,14,10,1, 11.9,1,1, 10.160, 10580.633, 274.843, 52729.294 22/05/11,17:20:09,15,10,1, 11.9,1,1, 10.160, 10580.639, 274.830, 52729.321 22/05/11,17:20:09,16,10,1, 11.9,1,1, 10.160, 10580.637, 274.898, 52729.428 22/05/11,17:20:09,17,10,1, 11.9,1,1, 10.160, 10580.655, 274.854, 52729.402 22/05/11,17:20:09,18,10,1, 11.9,1,1, 10.160, 10580.632, 274.875, 52729.504 22/05/11,17:20:09,19,10,1, 11.9,1,1, 10.160, 10580.610, 274.887, 52729.446 22/05/11,17:20:10,00,08,1, 11.9,1,1, 10.164, 10580.608, 274.887, 52729.446 22/05/11,17:20:10,01,08,1, 11.9,1,1, 10.164, 10580.611, 274.867, 52729.357 22/05/11,17:20:10,02,08,1, 11.9,1,1, 10.164, 10580.640, 274.851, 52729.315 22/05/11,17:20:10,03,08,1, 11.9,1,1, 10.164, 10580.615, 274.851, 52729.263 22/05/11,17:20:10,04,08,1, 11.9,1,1, 10.164, 10580.615, 274.858, 52729.341 22/05/11,17:20:10,05,08,1, 11.9,1,1, 10.164, 10580.636, 274.876, 52729.429 22/05/11,17:20:10,06,08,1, 11.9,1,1, 10.164, 10580.607, 274.848, 52729.470 22/05/11,17:20:10,07,08,1, 11.9,1,1, 10.164, 10580.592, 274.855, 52729.528 22/05/11,17:20:10,08,08,1, 11.9,1,1, 10.164, 10580.613, 274.863, 52729.502 22/05/11,17:20:10,09,08,1, 11.9,1,1, 10.164, 10580.595, 274.849, 52729.388 22/05/11,17:20:10,10,08,1, 11.9,1,1, 10.164, 10580.637, 274.836, 52729.389 22/05/11,17:20:10,11,08,1, 11.9,1,1, 10.164, 10580.642, 274.855, 52729.333 22/05/11,17:20:10,12,08,1, 11.9,1,1, 10.164, 10580.617, 274.848, 52729.314 22/05/11,17:20:10,13,08,1, 11.9,1,1, 10.164, 10580.617, 274.856, 52729.372 22/05/11,17:20:10,14,08,1, 11.9,1,1, 10.164, 10580.606, 274.877, 52729.450 22/05/11,17:20:10,15,08,1, 11.9,1,1, 10.164, 10580.609, 274.864, 52729.439 22/05/11,17:20:10,16,08,1, 11.9,1,1, 10.164, 10580.594, 274.843, 52729.485 22/05/11,17:20:10,17,08,1, 11.9,1,1, 10.164, 10580.604, 274.835, 52729.427 22/05/11,17:20:10,18,08,1, 11.9,1,1, 10.164, 10580.598, 274.865, 52729.373 22/05/11,17:20:10,19,08,1, 11.9,1,1, 10.164, 10580.607, 274.832, 52729.338 22/05/11,17:20:11,00,09,1, 11.9,1,1, 10.160, 10580.599, 274.832, 52729.338 22/05/11,17:20:11,01,09,1, 11.9,1,1, 10.160, 10580.617, 274.875, 52729.360 22/05/11,17:20:11,02,09,1, 11.9,1,1, 10.160, 10580.612, 274.849, 52729.287 22/05/11,17:20:11,03,09,1, 11.9,1,1, 10.160, 10580.593, 274.847, 52729.566 22/05/11,17:20:11,04,09,1, 11.9,1,1, 10.160, 10580.586, 274.863, 52729.512 22/05/11,17:20:11,05,09,1, 11.9,1,1, 10.160, 10580.589, 274.875, 52729.477 22/05/11,17:20:11,06,09,1, 11.9,1,1, 10.160, 10580.608, 274.853, 52729.396 22/05/11,17:20:11,07,09,1, 11.9,1,1, 10.160, 10580.604, 274.854, 52729.310 22/05/11,17:20:11,08,09,1, 11.9,1,1, 10.160, 10580.607, 274.857, 52729.306 22/05/11,17:20:11,09,09,1, 11.9,1,1, 10.160, 10580.588, 274.856, 52729.325 22/05/11,17:20:11,10,09,1, 11.9,1,1, 10.160, 10580.604, 274.874, 52729.440 22/05/11,17:20:11,11,09,1, 11.9,1,1, 10.160, 10580.595, 274.890, 52729.470 22/05/11,17:20:11,12,09,1, 11.9,1,1, 10.160, 10580.605, 274.899, 52729.516 22/05/11,17:20:11,13,09,1, 11.9,1,1, 10.160, 10580.597, 274.874, 52729.478 22/05/11,17:20:11,14,09,1, 11.9,1,1, 10.160, 10580.601, 274.894, 52729.433 22/05/11,17:20:11,15,09,1, 11.9,1,1, 10.160, 10580.569, 274.875, 52729.392 22/05/11,17:20:11,16,09,1, 11.9,1,1, 10.160, 10580.598, 274.875, 52729.288 22/05/11,17:20:11,17,09,1, 11.9,1,1, 10.160, 10580.575, 274.883, 52729.344 22/05/11,17:20:11,18,09,1, 11.9,1,1, 10.160, 10580.596, 274.844, 52729.388 22/05/11,17:20:11,19,09,1, 11.9,1,1, 10.160, 10580.572, 274.882, 52729.443 22/05/11,17:20:12,00,09,1, 11.9,1,1, 10.158, 10580.566, 274.882, 52729.443 22/05/11,17:20:12,01,09,1, 11.9,1,1, 10.158, 10580.585, 274.882, 52729.485 22/05/11,17:20:12,02,09,1, 11.9,1,1, 10.158, 10580.563, 274.910, 52729.453 22/05/11,17:20:12,03,09,1, 11.9,1,1, 10.158, 10580.600, 274.892, 52729.381 22/05/11,17:20:12,04,09,1, 11.9,1,1, 10.158, 10580.568, 274.885, 52729.337 22/05/11,17:20:12,05,09,1, 11.9,1,1, 10.158, 10580.580, 274.893, 52729.362 22/05/11,17:20:12,06,09,1, 11.9,1,1, 10.158, 10580.575, 274.892, 52729.382 22/05/11,17:20:12,07,09,1, 11.9,1,1, 10.158, 10580.562, 274.893, 52729.453 22/05/11,17:20:12,08,09,1, 11.9,1,1, 10.158, 10580.567, 274.910, 52729.489 22/05/11,17:20:12,09,09,1, 11.9,1,1, 10.158, 10580.569, 274.891, 52729.488 22/05/11,17:20:12,10,09,1, 11.9,1,1, 10.158, 10580.597, 274.898, 52729.475 22/05/11,17:20:12,11,09,1, 11.9,1,1, 10.158, 10580.583, 274.900, 52729.431 22/05/11,17:20:12,12,09,1, 11.9,1,1, 10.158, 10580.586, 274.901, 52729.384 22/05/11,17:20:12,13,09,1, 11.9,1,1, 10.158, 10580.604, 274.877, 52729.348 22/05/11,17:20:12,14,09,1, 11.9,1,1, 10.158, 10580.597, 274.913, 52729.413 22/05/11,17:20:12,15,09,1, 11.9,1,1, 10.158, 10580.586, 274.923, 52729.427 22/05/11,17:20:12,16,09,1, 11.9,1,1, 10.158, 10580.568, 274.921, 52729.511 22/05/11,17:20:12,17,09,1, 11.9,1,1, 10.158, 10580.576, 274.912, 52729.537 22/05/11,17:20:12,18,09,1, 11.9,1,1, 10.158, 10580.554, 274.925, 52729.562 22/05/11,17:20:12,19,09,1, 11.9,1,1, 10.158, 10580.565, 274.895, 52729.434 22/05/11,17:20:13,00,09,1, 11.9,1,1, 10.158, 10580.558, 274.895, 52729.425 22/05/11,17:20:13,01,09,1, 11.9,1,1, 10.158, 10580.594, 274.898, 52729.381 22/05/11,17:20:13,02,09,1, 11.9,1,1, 10.158, 10580.573, 274.905, 52729.357 22/05/11,17:20:13,03,09,1, 11.9,1,1, 10.158, 10580.566, 274.924, 52729.430 22/05/11,17:20:13,04,09,1, 11.9,1,1, 10.158, 10580.572, 274.929, 52729.468 22/05/11,17:20:13,05,09,1, 11.9,1,1, 10.158, 10580.572, 274.905, 52729.579 22/05/11,17:20:13,06,09,1, 11.9,1,1, 10.158, 10580.557, 274.941, 52729.567 22/05/11,17:20:13,07,09,1, 11.9,1,1, 10.158, 10580.553, 274.912, 52729.538 22/05/11,17:20:13,08,09,1, 11.9,1,1, 10.158, 10580.577, 274.929, 52729.514 22/05/11,17:20:13,09,09,1, 11.9,1,1, 10.158, 10580.570, 274.919, 52729.445 22/05/11,17:20:13,10,09,1, 11.9,1,1, 10.158, 10580.566, 274.896, 52729.416 22/05/11,17:20:13,11,09,1, 11.9,1,1, 10.158, 10580.594, 274.913, 52729.418 22/05/11,17:20:13,12,09,1, 11.9,1,1, 10.158, 10580.544, 274.905, 52729.477 22/05/11,17:20:13,13,09,1, 11.9,1,1, 10.158, 10580.566, 274.921, 52729.554 22/05/11,17:20:13,14,09,1, 11.9,1,1, 10.158, 10580.594, 274.950, 52729.621 22/05/11,17:20:13,15,09,1, 11.9,1,1, 10.158, 10580.555, 274.915, 52729.566 22/05/11,17:20:13,16,09,1, 11.9,1,1, 10.158, 10580.596, 274.921, 52729.546 22/05/11,17:20:13,17,09,1, 11.9,1,1, 10.158, 10580.572, 274.905, 52729.428 22/05/11,17:20:13,18,09,1, 11.9,1,1, 10.158, 10580.555, 274.915, 52729.474 22/05/11,17:20:13,19,09,1, 11.9,1,1, 10.158, 10580.572, 274.896, 52729.425 22/05/11,17:20:14,00,09,1, 11.9,1,1, 10.157, 10580.566, 274.896, 52729.425 22/05/11,17:20:14,01,09,1, 11.9,1,1, 10.157, 10580.568, 274.908, 52729.507 22/05/11,17:20:14,02,09,1, 11.9,1,1, 10.157, 10580.590, 274.930, 52729.538 22/05/11,17:20:14,03,09,1, 11.9,1,1, 10.157, 10580.586, 274.908, 52729.534 22/05/11,17:20:14,04,09,1, 11.9,1,1, 10.157, 10580.552, 274.916, 52729.515 22/05/11,17:20:14,05,09,1, 11.9,1,1, 10.157, 10580.563, 274.922, 52729.472 22/05/11,17:20:14,06,09,1, 11.9,1,1, 10.157, 10580.564, 274.896, 52729.448 22/05/11,17:20:14,07,09,1, 11.9,1,1, 10.157, 10580.533, 274.943, 52729.399 22/05/11,17:20:14,08,09,1, 11.9,1,1, 10.157, 10580.579, 274.914, 52729.443 22/05/11,17:20:14,09,09,1, 11.9,1,1, 10.157, 10580.572, 274.929, 52729.499 22/05/11,17:20:14,10,09,1, 11.9,1,1, 10.157, 10580.527, 274.926, 52729.502 22/05/11,17:20:14,11,09,1, 11.9,1,1, 10.157, 10580.531, 274.937, 52729.569 22/05/11,17:20:14,12,09,1, 11.9,1,1, 10.157, 10580.562, 274.932, 52729.587 22/05/11,17:20:14,13,09,1, 11.9,1,1, 10.157, 10580.543, 274.943, 52729.589 22/05/11,17:20:14,14,09,1, 11.9,1,1, 10.157, 10580.577, 274.934, 52729.501 22/05/11,17:20:14,15,09,1, 11.9,1,1, 10.157, 10580.556, 274.901, 52729.427 22/05/11,17:20:14,16,09,1, 11.9,1,1, 10.157, 10580.563, 274.928, 52729.444 22/05/11,17:20:14,17,09,1, 11.9,1,1, 10.157, 10580.551, 274.931, 52729.432 22/05/11,17:20:14,18,09,1, 11.9,1,1, 10.157, 10580.566, 274.936, 52729.530 22/05/11,17:20:14,19,09,1, 11.9,1,1, 10.157, 10580.559, 274.946, 52729.557 22/05/11,17:20:15,00,09,1, 11.9,1,1, 10.159, 10580.558, 274.946, 52729.557 22/05/11,17:20:15,01,09,1, 11.9,1,1, 10.159, 10580.543, 274.928, 52729.605 22/05/11,17:20:15,02,09,1, 11.9,1,1, 10.159, 10580.550, 274.941, 52729.515 22/05/11,17:20:15,03,09,1, 11.9,1,1, 10.159, 10580.519, 274.956, 52729.494 22/05/11,17:20:15,04,09,1, 11.9,1,1, 10.159, 10580.530, 274.942, 52729.444 22/05/11,17:20:15,05,09,1, 11.9,1,1, 10.159, 10580.524, 274.921, 52729.429 22/05/11,17:20:15,06,09,1, 11.9,1,1, 10.159, 10580.542, 274.912, 52729.416 22/05/11,17:20:15,07,09,1, 11.9,1,1, 10.159, 10580.558, 274.927, 52729.490 22/05/11,17:20:15,08,09,1, 11.9,1,1, 10.159, 10580.515, 274.971, 52729.577 22/05/11,17:20:15,09,09,1, 11.9,1,1, 10.159, 10580.509, 274.973, 52729.741 22/05/11,17:20:15,10,09,1, 11.9,1,1, 10.159, 10580.530, 274.924, 52729.570 22/05/11,17:20:15,11,09,1, 11.9,1,1, 10.159, 10580.529, 274.938, 52729.526 22/05/11,17:20:15,12,09,1, 11.9,1,1, 10.159, 10580.548, 274.938, 52729.480 22/05/11,17:20:15,13,09,1, 11.9,1,1, 10.159, 10580.542, 274.934, 52729.466 22/05/11,17:20:15,14,09,1, 11.9,1,1, 10.159, 10580.515, 274.926, 52729.441 22/05/11,17:20:15,15,09,1, 11.9,1,1, 10.159, 10580.529, 274.929, 52729.501 22/05/11,17:20:15,16,09,1, 11.9,1,1, 10.159, 10580.517, 274.924, 52729.572 22/05/11,17:20:15,17,09,1, 11.9,1,1, 10.159, 10580.491, 274.935, 52729.625 22/05/11,17:20:15,18,09,1, 11.9,1,1, 10.159, 10580.496, 274.929, 52729.588 22/05/11,17:20:15,19,09,1, 11.9,1,1, 10.159, 10580.511, 274.913, 52729.575 22/05/11,17:20:16,00,08,1, 12.0,1,1, 10.154, 10580.508, 274.913, 52729.490 22/05/11,17:20:16,01,08,1, 12.0,1,1, 10.154, 10580.544, 274.912, 52729.475 22/05/11,17:20:16,02,08,1, 12.0,1,1, 10.154, 10580.521, 274.922, 52729.443 22/05/11,17:20:16,03,08,1, 12.0,1,1, 10.154, 10580.504, 274.925, 52729.479 22/05/11,17:20:16,04,08,1, 12.0,1,1, 10.154, 10580.521, 274.915, 52729.509 22/05/11,17:20:16,05,08,1, 12.0,1,1, 10.154, 10580.521, 274.930, 52729.555 22/05/11,17:20:16,06,08,1, 12.0,1,1, 10.154, 10580.523, 274.929, 52729.611 22/05/11,17:20:16,07,08,1, 12.0,1,1, 10.154, 10580.514, 274.928, 52729.621 22/05/11,17:20:16,08,08,1, 12.0,1,1, 10.154, 10580.503, 274.903, 52729.585 22/05/11,17:20:16,09,08,1, 12.0,1,1, 10.154, 10580.512, 274.945, 52729.529 22/05/11,17:20:16,10,08,1, 12.0,1,1, 10.154, 10580.500, 274.938, 52729.481 22/05/11,17:20:16,11,08,1, 12.0,1,1, 10.154, 10580.493, 274.947, 52729.494 22/05/11,17:20:16,12,08,1, 12.0,1,1, 10.154, 10580.485, 274.952, 52729.538 22/05/11,17:20:16,13,08,1, 12.0,1,1, 10.154, 10580.521, 274.936, 52729.485 22/05/11,17:20:16,14,08,1, 12.0,1,1, 10.154, 10580.501, 274.952, 52729.675 22/05/11,17:20:16,15,08,1, 12.0,1,1, 10.154, 10580.527, 274.938, 52729.595 22/05/11,17:20:16,16,08,1, 12.0,1,1, 10.154, 10580.492, 274.934, 52729.628 22/05/11,17:20:16,17,08,1, 12.0,1,1, 10.154, 10580.482, 274.944, 52729.584 22/05/11,17:20:16,18,08,1, 12.0,1,1, 10.154, 10580.489, 274.946, 52729.554 22/05/11,17:20:16,19,08,1, 12.0,1,1, 10.154, 10580.494, 274.930, 52729.490 22/05/11,17:20:17,00,08,1, 11.9,1,1, 10.159, 10580.491, 274.930, 52729.490 22/05/11,17:20:17,01,08,1, 11.9,1,1, 10.159, 10580.483, 274.952, 52729.577 22/05/11,17:20:17,02,08,1, 11.9,1,1, 10.159, 10580.449, 274.960, 52729.587 22/05/11,17:20:17,03,08,1, 11.9,1,1, 10.159, 10580.449, 274.950, 52729.749 22/05/11,17:20:17,04,08,1, 11.9,1,1, 10.159, 10580.552, 274.969, 52729.798 22/05/11,17:20:17,05,08,1, 11.9,1,1, 10.159, 10580.504, 274.936, 52729.487 22/05/11,17:20:17,06,08,1, 11.9,1,1, 10.159, 10580.475, 274.954, 52729.486 22/05/11,17:20:17,07,08,1, 11.9,1,1, 10.159, 10580.487, 274.959, 52729.502 22/05/11,17:20:17,08,08,1, 11.9,1,1, 10.159, 10580.479, 274.956, 52729.508 22/05/11,17:20:17,09,08,1, 11.9,1,1, 10.159, 10580.497, 274.949, 52729.524 22/05/11,17:20:17,10,08,1, 11.9,1,1, 10.159, 10580.472, 274.959, 52729.607 22/05/11,17:20:17,11,08,1, 11.9,1,1, 10.159, 10580.456, 274.967, 52729.680 22/05/11,17:20:17,12,08,1, 11.9,1,1, 10.159, 10580.450, 274.964, 52729.459 22/05/11,17:20:17,13,08,1, 11.9,1,1, 10.159, 10580.449, 274.971, 52729.738 22/05/11,17:20:17,14,08,1, 11.9,1,1, 10.159, 10580.461, 274.985, 52729.646 22/05/11,17:20:17,15,08,1, 11.9,1,1, 10.159, 10580.462, 274.957, 52729.540 22/05/11,17:20:17,16,08,1, 11.9,1,1, 10.159, 10580.428, 274.945, 52729.449 22/05/11,17:20:17,17,08,1, 11.9,1,1, 10.159, 10580.441, 274.957, 52729.431 22/05/11,17:20:17,18,08,1, 11.9,1,1, 10.159, 10580.467, 274.964, 52729.539 22/05/11,17:20:17,19,08,1, 11.9,1,1, 10.159, 10580.472, 274.981, 52729.601 22/05/11,17:20:18,00,07,1, 11.8,1,1, 10.156, 10580.466, 274.981, 52729.601 22/05/11,17:20:18,01,07,1, 11.8,1,1, 10.156, 10580.450, 274.965, 52729.608 22/05/11,17:20:18,02,07,1, 11.8,1,1, 10.156, 10580.434, 274.959, 52729.583 22/05/11,17:20:18,03,07,1, 11.8,1,1, 10.156, 10580.467, 274.936, 52729.469 22/05/11,17:20:18,04,07,1, 11.8,1,1, 10.156, 10580.449, 274.934, 52729.471 22/05/11,17:20:18,05,07,1, 11.8,1,1, 10.156, 10580.442, 274.965, 52729.472 22/05/11,17:20:18,06,07,1, 11.8,1,1, 10.156, 10580.453, 274.952, 52729.502 22/05/11,17:20:18,07,07,1, 11.8,1,1, 10.156, 10580.435, 274.952, 52729.581 22/05/11,17:20:18,08,07,1, 11.8,1,1, 10.156, 10580.425, 274.938, 52729.613 22/05/11,17:20:18,09,07,1, 11.8,1,1, 10.156, 10580.419, 274.956, 52729.670 22/05/11,17:20:18,10,07,1, 11.8,1,1, 10.156, 10580.435, 274.948, 52729.623 22/05/11,17:20:18,11,07,1, 11.8,1,1, 10.156, 10580.429, 274.953, 52729.504 22/05/11,17:20:18,12,07,1, 11.8,1,1, 10.156, 10580.422, 274.950, 52729.562 22/05/11,17:20:18,13,07,1, 11.8,1,1, 10.156, 10580.433, 274.956, 52729.501 22/05/11,17:20:18,14,07,1, 11.8,1,1, 10.156, 10580.446, 274.947, 52729.517 22/05/11,17:20:18,15,07,1, 11.8,1,1, 10.156, 10580.391, 274.963, 52729.620 22/05/11,17:20:18,16,07,1, 11.8,1,1, 10.156, 10580.400, 274.985, 52729.635 22/05/11,17:20:18,17,07,1, 11.8,1,1, 10.156, 10580.436, 274.974, 52729.655 22/05/11,17:20:18,18,07,1, 11.8,1,1, 10.156, 10580.449, 274.972, 52729.680 22/05/11,17:20:18,19,07,1, 11.8,1,1, 10.156, 10580.425, 274.940, 52729.620 22/05/11,17:20:19,00,08,1, 11.9,1,1, 10.158, 10580.424, 274.940, 52729.620 22/05/11,17:20:19,01,08,1, 11.9,1,1, 10.158, 10580.423, 274.966, 52729.513 22/05/11,17:20:19,02,08,1, 11.9,1,1, 10.158, 10580.432, 274.957, 52729.528 22/05/11,17:20:19,03,08,1, 11.9,1,1, 10.158, 10580.419, 274.986, 52729.610 22/05/11,17:20:19,04,08,1, 11.9,1,1, 10.158, 10580.443, 274.951, 52729.656 22/05/11,17:20:19,05,08,1, 11.9,1,1, 10.158, 10580.407, 274.978, 52729.666 22/05/11,17:20:19,06,08,1, 11.9,1,1, 10.158, 10580.422, 274.954, 52729.686 22/05/11,17:20:19,07,08,1, 11.9,1,1, 10.158, 10580.415, 274.979, 52729.642 22/05/11,17:20:19,08,08,1, 11.9,1,1, 10.158, 10580.413, 274.967, 52729.574 22/05/11,17:20:19,09,08,1, 11.9,1,1, 10.158, 10580.413, 274.967, 52729.521 22/05/11,17:20:19,10,08,1, 11.9,1,1, 10.158, 10580.431, 274.958, 52729.418 22/05/11,17:20:19,11,08,1, 11.9,1,1, 10.158, 10580.430, 274.964, 52729.525 22/05/11,17:20:19,12,08,1, 11.9,1,1, 10.158, 10580.417, 274.975, 52729.594 22/05/11,17:20:19,13,08,1, 11.9,1,1, 10.158, 10580.377, 274.971, 52729.701 22/05/11,17:20:19,14,08,1, 11.9,1,1, 10.158, 10580.384, 274.982, 52729.674 22/05/11,17:20:19,15,08,1, 11.9,1,1, 10.158, 10580.376, 274.963, 52729.677 22/05/11,17:20:19,16,08,1, 11.9,1,1, 10.158, 10580.381, 274.985, 52729.601 22/05/11,17:20:19,17,08,1, 11.9,1,1, 10.158, 10580.365, 274.942, 52729.554 22/05/11,17:20:19,18,08,1, 11.9,1,1, 10.158, 10580.367, 274.952, 52729.534 22/05/11,17:20:19,19,08,1, 11.9,1,1, 10.158, 10580.386, 274.952, 52729.549 22/05/11,17:20:20,00,07,1, 11.9,1,1, 10.158, 10580.382, 274.952, 52729.549 22/05/11,17:20:20,01,07,1, 11.9,1,1, 10.158, 10580.384, 274.952, 52729.686 22/05/11,17:20:20,02,07,1, 11.9,1,1, 10.158, 10580.365, 274.958, 52729.710 22/05/11,17:20:20,03,07,1, 11.9,1,1, 10.158, 10580.380, 274.981, 52729.684 22/05/11,17:20:20,04,07,1, 11.9,1,1, 10.158, 10580.347, 274.953, 52729.653 22/05/11,17:20:20,05,07,1, 11.9,1,1, 10.158, 10580.384, 274.966, 52729.607 22/05/11,17:20:20,06,07,1, 11.9,1,1, 10.158, 10580.376, 274.930, 52729.526 22/05/11,17:20:20,07,07,1, 11.9,1,1, 10.158, 10580.413, 274.933, 52729.579 22/05/11,17:20:20,08,07,1, 11.9,1,1, 10.158, 10580.369, 274.945, 52729.592 22/05/11,17:20:20,09,07,1, 11.9,1,1, 10.158, 10580.379, 274.957, 52729.664 22/05/11,17:20:20,10,07,1, 11.9,1,1, 10.158, 10580.360, 274.965, 52729.765 22/05/11,17:20:20,11,07,1, 11.9,1,1, 10.158, 10580.377, 274.982, 52729.729 22/05/11,17:20:20,12,07,1, 11.9,1,1, 10.158, 10580.376, 274.999, 52729.710 22/05/11,17:20:20,13,07,1, 11.9,1,1, 10.158, 10580.366, 274.948, 52729.681 22/05/11,17:20:20,14,07,1, 11.9,1,1, 10.158, 10580.368, 274.969, 52729.622 22/05/11,17:20:20,15,07,1, 11.9,1,1, 10.158, 10580.333, 274.972, 52729.588 22/05/11,17:20:20,16,07,1, 11.9,1,1, 10.158, 10580.358, 274.968, 52729.625 22/05/11,17:20:20,17,07,1, 11.9,1,1, 10.158, 10580.354, 274.981, 52729.636 22/05/11,17:20:20,18,07,1, 11.9,1,1, 10.158, 10580.371, 274.970, 52729.736 22/05/11,17:20:20,19,07,1, 11.9,1,1, 10.158, 10580.344, 274.957, 52729.736 22/05/11,17:20:21,00,07,1, 11.9,1,1, 10.159, 10580.341, 274.957, 52729.736 22/05/11,17:20:21,01,07,1, 11.9,1,1, 10.159, 10580.341, 274.966, 52729.717 22/05/11,17:20:21,02,07,1, 11.9,1,1, 10.159, 10580.339, 274.948, 52729.617 22/05/11,17:20:21,03,07,1, 11.9,1,1, 10.159, 10580.345, 274.934, 52729.645 22/05/11,17:20:21,04,07,1, 11.9,1,1, 10.159, 10580.360, 274.955, 52729.644 22/05/11,17:20:21,05,07,1, 11.9,1,1, 10.159, 10580.344, 274.979, 52729.658 22/05/11,17:20:21,06,07,1, 11.9,1,1, 10.159, 10580.346, 274.962, 52729.694 22/05/11,17:20:21,07,07,1, 11.9,1,1, 10.159, 10580.340, 274.966, 52729.761 22/05/11,17:20:21,08,07,1, 11.9,1,1, 10.159, 10580.329, 274.949, 52729.774 22/05/11,17:20:21,09,07,1, 11.9,1,1, 10.159, 10580.344, 274.966, 52729.738 22/05/11,17:20:21,10,07,1, 11.9,1,1, 10.159, 10580.355, 274.964, 52729.676 22/05/11,17:20:21,11,07,1, 11.9,1,1, 10.159, 10580.332, 274.938, 52729.640 22/05/11,17:20:21,12,07,1, 11.9,1,1, 10.159, 10580.339, 274.946, 52729.602 22/05/11,17:20:21,13,07,1, 11.9,1,1, 10.159, 10580.335, 274.955, 52729.650 22/05/11,17:20:21,14,07,1, 11.9,1,1, 10.159, 10580.314, 274.970, 52729.666 22/05/11,17:20:21,15,07,1, 11.9,1,1, 10.159, 10580.340, 274.948, 52729.738 22/05/11,17:20:21,16,07,1, 11.9,1,1, 10.159, 10580.325, 274.959, 52729.752 22/05/11,17:20:21,17,07,1, 11.9,1,1, 10.159, 10580.331, 274.939, 52729.747 22/05/11,17:20:21,18,07,1, 11.9,1,1, 10.159, 10580.327, 274.951, 52729.712 22/05/11,17:20:21,19,07,1, 11.9,1,1, 10.159, 10580.327, 274.969, 52729.662 22/05/11,17:20:22,00,08,1, 11.9,1,1, 10.157, 10580.324, 274.969, 52729.662 22/05/11,17:20:22,01,08,1, 11.9,1,1, 10.157, 10580.341, 274.946, 52729.589 22/05/11,17:20:22,02,08,1, 11.9,1,1, 10.157, 10580.333, 274.918, 52729.630 22/05/11,17:20:22,03,08,1, 11.9,1,1, 10.157, 10580.336, 274.950, 52729.660 22/05/11,17:20:22,04,08,1, 11.9,1,1, 10.157, 10580.337, 274.930, 52729.713 22/05/11,17:20:22,05,08,1, 11.9,1,1, 10.157, 10580.319, 274.972, 52729.754 22/05/11,17:20:22,06,08,1, 11.9,1,1, 10.157, 10580.322, 274.922, 52729.747 22/05/11,17:20:22,07,08,1, 11.9,1,1, 10.157, 10580.323, 274.942, 52729.706 22/05/11,17:20:22,08,08,1, 11.9,1,1, 10.157, 10580.304, 274.942, 52729.636 22/05/11,17:20:22,09,08,1, 11.9,1,1, 10.157, 10580.300, 274.927, 52729.636 22/05/11,17:20:22,10,08,1, 11.9,1,1, 10.157, 10580.311, 274.938, 52729.601 22/05/11,17:20:22,11,08,1, 11.9,1,1, 10.157, 10580.334, 274.937, 52729.636 22/05/11,17:20:22,12,08,1, 11.9,1,1, 10.157, 10580.313, 274.949, 52729.668 22/05/11,17:20:22,13,08,1, 11.9,1,1, 10.157, 10580.326, 274.929, 52729.742 22/05/11,17:20:22,14,08,1, 11.9,1,1, 10.157, 10580.323, 274.943, 52729.713 22/05/11,17:20:22,15,08,1, 11.9,1,1, 10.157, 10580.316, 274.953, 52729.754 22/05/11,17:20:22,16,08,1, 11.9,1,1, 10.157, 10580.330, 274.909, 52729.687 22/05/11,17:20:22,17,08,1, 11.9,1,1, 10.157, 10580.313, 274.944, 52729.617 22/05/11,17:20:22,18,08,1, 11.9,1,1, 10.157, 10580.312, 274.925, 52729.593 22/05/11,17:20:22,19,08,1, 11.9,1,1, 10.157, 10580.326, 274.916, 52729.601 22/05/11,17:20:23,00,08,1, 11.9,1,1, 10.160, 10580.324, 274.916, 52729.601 22/05/11,17:20:23,01,08,1, 11.9,1,1, 10.160, 10580.303, 274.925, 52729.736 22/05/11,17:20:23,02,08,1, 11.9,1,1, 10.160, 10580.284, 274.939, 52729.713 22/05/11,17:20:23,03,08,1, 11.9,1,1, 10.160, 10580.304, 274.928, 52729.784 22/05/11,17:20:23,04,08,1, 11.9,1,1, 10.160, 10580.292, 274.951, 52729.748 22/05/11,17:20:23,05,08,1, 11.9,1,1, 10.160, 10580.290, 274.929, 52729.709 22/05/11,17:20:23,06,08,1, 11.9,1,1, 10.160, 10580.313, 274.918, 52729.620 22/05/11,17:20:23,07,08,1, 11.9,1,1, 10.160, 10580.307, 274.934, 52729.639 22/05/11,17:20:23,08,08,1, 11.9,1,1, 10.160, 10580.295, 274.920, 52729.639 22/05/11,17:20:23,09,08,1, 11.9,1,1, 10.160, 10580.293, 274.928, 52729.733 22/05/11,17:20:23,10,08,1, 11.9,1,1, 10.160, 10580.295, 274.914, 52729.749 22/05/11,17:20:23,11,08,1, 11.9,1,1, 10.160, 10580.291, 274.937, 52729.774 22/05/11,17:20:23,12,08,1, 11.9,1,1, 10.160, 10580.282, 274.944, 52729.849 22/05/11,17:20:23,13,08,1, 11.9,1,1, 10.160, 10580.297, 274.936, 52729.750 22/05/11,17:20:23,14,08,1, 11.9,1,1, 10.160, 10580.279, 274.936, 52729.725 22/05/11,17:20:23,15,08,1, 11.9,1,1, 10.160, 10580.287, 274.940, 52729.654 22/05/11,17:20:23,16,08,1, 11.9,1,1, 10.160, 10580.284, 274.944, 52729.646 22/05/11,17:20:23,17,08,1, 11.9,1,1, 10.160, 10580.283, 274.942, 52729.671 22/05/11,17:20:23,18,08,1, 11.9,1,1, 10.160, 10580.297, 274.953, 52729.746 22/05/11,17:20:23,19,08,1, 11.9,1,1, 10.160, 10580.278, 274.963, 52729.806 22/05/11,17:20:24,00,07,1, 11.8,1,1, 10.160, 10580.274, 274.963, 52729.806 22/05/11,17:20:24,01,07,1, 11.8,1,1, 10.160, 10580.274, 274.940, 52729.863 22/05/11,17:20:24,02,07,1, 11.8,1,1, 10.160, 10580.285, 274.925, 52729.759 22/05/11,17:20:24,03,07,1, 11.8,1,1, 10.160, 10580.285, 274.924, 52729.721 22/05/11,17:20:24,04,07,1, 11.8,1,1, 10.160, 10580.272, 274.918, 52729.667 22/05/11,17:20:24,05,07,1, 11.8,1,1, 10.160, 10580.274, 274.941, 52729.703 22/05/11,17:20:24,06,07,1, 11.8,1,1, 10.160, 10580.282, 274.917, 52729.724 22/05/11,17:20:24,07,07,1, 11.8,1,1, 10.160, 10580.272, 274.963, 52729.815 22/05/11,17:20:24,08,07,1, 11.8,1,1, 10.160, 10580.268, 274.936, 52729.835 22/05/11,17:20:24,09,07,1, 11.8,1,1, 10.160, 10580.297, 274.954, 52729.857 22/05/11,17:20:24,10,07,1, 11.8,1,1, 10.160, 10580.268, 274.928, 52729.793 22/05/11,17:20:24,11,07,1, 11.8,1,1, 10.160, 10580.251, 274.928, 52729.695 22/05/11,17:20:24,12,07,1, 11.8,1,1, 10.160, 10580.262, 274.934, 52729.696 22/05/11,17:20:24,13,07,1, 11.8,1,1, 10.160, 10580.283, 274.937, 52729.662 22/05/11,17:20:24,14,07,1, 11.8,1,1, 10.160, 10580.262, 274.909, 52729.691 22/05/11,17:20:24,15,07,1, 11.8,1,1, 10.160, 10580.263, 274.939, 52729.734 22/05/11,17:20:24,16,07,1, 11.8,1,1, 10.160, 10580.252, 274.946, 52729.794 22/05/11,17:20:24,17,07,1, 11.8,1,1, 10.160, 10580.263, 274.932, 52729.794 22/05/11,17:20:24,18,07,1, 11.8,1,1, 10.160, 10580.274, 274.923, 52729.808 22/05/11,17:20:24,19,07,1, 11.8,1,1, 10.160, 10580.277, 274.925, 52729.669 22/05/11,17:20:25,00,08,1, 11.9,1,1, 10.156, 10580.274, 274.925, 52729.669 22/05/11,17:20:25,01,08,1, 11.9,1,1, 10.156, 10580.256, 274.920, 52729.616 22/05/11,17:20:25,02,08,1, 11.9,1,1, 10.156, 10580.241, 274.922, 52729.626 22/05/11,17:20:25,03,08,1, 11.9,1,1, 10.156, 10580.259, 274.945, 52729.688 22/05/11,17:20:25,04,08,1, 11.9,1,1, 10.156, 10580.277, 274.908, 52729.721 22/05/11,17:20:25,05,08,1, 11.9,1,1, 10.156, 10580.247, 274.944, 52729.784 22/05/11,17:20:25,06,08,1, 11.9,1,1, 10.156, 10580.251, 274.933, 52729.782 22/05/11,17:20:25,07,08,1, 11.9,1,1, 10.156, 10580.258, 274.937, 52729.784 22/05/11,17:20:25,08,08,1, 11.9,1,1, 10.156, 10580.228, 274.929, 52729.676 22/05/11,17:20:25,09,08,1, 11.9,1,1, 10.156, 10580.268, 274.932, 52729.634 22/05/11,17:20:25,10,08,1, 11.9,1,1, 10.156, 10580.236, 274.918, 52729.640 22/05/11,17:20:25,11,08,1, 11.9,1,1, 10.156, 10580.265, 274.923, 52729.661 22/05/11,17:20:25,12,08,1, 11.9,1,1, 10.156, 10580.259, 274.935, 52729.679 22/05/11,17:20:25,13,08,1, 11.9,1,1, 10.156, 10580.248, 274.970, 52729.795 22/05/11,17:20:25,14,08,1, 11.9,1,1, 10.156, 10580.233, 274.959, 52729.827 22/05/11,17:20:25,15,08,1, 11.9,1,1, 10.156, 10580.251, 274.951, 52729.800 22/05/11,17:20:25,16,08,1, 11.9,1,1, 10.156, 10580.227, 274.941, 52729.749 22/05/11,17:20:25,17,08,1, 11.9,1,1, 10.156, 10580.239, 274.917, 52729.675 22/05/11,17:20:25,18,08,1, 11.9,1,1, 10.156, 10580.241, 274.917, 52729.675 22/05/11,17:20:25,19,08,1, 11.9,1,1, 10.156, 10580.241, 274.931, 52729.663 22/05/11,17:20:26,00,08,1, 11.9,1,1, 10.158, 10580.240, 274.931, 52729.779 22/05/11,17:20:26,01,08,1, 11.9,1,1, 10.158, 10580.235, 274.937, 52729.793 22/05/11,17:20:26,02,08,1, 11.9,1,1, 10.158, 10580.237, 274.910, 52729.823 22/05/11,17:20:26,03,08,1, 11.9,1,1, 10.158, 10580.212, 274.943, 52729.811 22/05/11,17:20:26,04,08,1, 11.9,1,1, 10.158, 10580.214, 274.951, 52729.755 22/05/11,17:20:26,05,08,1, 11.9,1,1, 10.158, 10580.244, 274.927, 52729.737 22/05/11,17:20:26,06,08,1, 11.9,1,1, 10.158, 10580.249, 274.906, 52729.687 22/05/11,17:20:26,07,08,1, 11.9,1,1, 10.158, 10580.234, 274.913, 52729.677 22/05/11,17:20:26,08,08,1, 11.9,1,1, 10.158, 10580.230, 274.911, 52729.715 22/05/11,17:20:26,09,08,1, 11.9,1,1, 10.158, 10580.244, 274.932, 52729.760 22/05/11,17:20:26,10,08,1, 11.9,1,1, 10.158, 10580.244, 274.946, 52729.837 22/05/11,17:20:26,11,08,1, 11.9,1,1, 10.158, 10580.207, 274.934, 52729.818 22/05/11,17:20:26,12,08,1, 11.9,1,1, 10.158, 10580.224, 274.920, 52729.796 22/05/11,17:20:26,13,08,1, 11.9,1,1, 10.158, 10580.224, 274.922, 52729.707 22/05/11,17:20:26,14,08,1, 11.9,1,1, 10.158, 10580.224, 274.946, 52729.748 22/05/11,17:20:26,15,08,1, 11.9,1,1, 10.158, 10580.191, 274.940, 52729.619 22/05/11,17:20:26,16,08,1, 11.9,1,1, 10.158, 10580.206, 274.928, 52729.701 22/05/11,17:20:26,17,08,1, 11.9,1,1, 10.158, 10580.204, 274.929, 52729.739 22/05/11,17:20:26,18,08,1, 11.9,1,1, 10.158, 10580.211, 274.936, 52729.783 22/05/11,17:20:26,19,08,1, 11.9,1,1, 10.158, 10580.205, 274.932, 52729.779 22/05/11,17:20:27,00,09,1, 11.8,1,1, 10.155, 10580.199, 274.932, 52729.779 22/05/11,17:20:27,01,09,1, 11.8,1,1, 10.155, 10580.208, 274.926, 52729.751 22/05/11,17:20:27,02,09,1, 11.8,1,1, 10.155, 10580.230, 274.911, 52729.711 22/05/11,17:20:27,03,09,1, 11.8,1,1, 10.155, 10580.205, 274.923, 52729.692 22/05/11,17:20:27,04,09,1, 11.8,1,1, 10.155, 10580.192, 274.912, 52729.685 22/05/11,17:20:27,05,09,1, 11.8,1,1, 10.155, 10580.209, 274.920, 52729.756 22/05/11,17:20:27,06,09,1, 11.8,1,1, 10.155, 10580.180, 274.906, 52729.840 22/05/11,17:20:27,07,09,1, 11.8,1,1, 10.155, 10580.203, 274.921, 52729.839 22/05/11,17:20:27,08,09,1, 11.8,1,1, 10.155, 10580.201, 274.922, 52729.859 22/05/11,17:20:27,09,09,1, 11.8,1,1, 10.155, 10580.191, 274.924, 52729.787 22/05/11,17:20:27,10,09,1, 11.8,1,1, 10.155, 10580.198, 274.912, 52729.736 22/05/11,17:20:27,11,09,1, 11.8,1,1, 10.155, 10580.205, 274.939, 52729.687 22/05/11,17:20:27,12,09,1, 11.8,1,1, 10.155, 10580.194, 274.913, 52729.705 22/05/11,17:20:27,13,09,1, 11.8,1,1, 10.155, 10580.194, 274.890, 52729.729 22/05/11,17:20:27,14,09,1, 11.8,1,1, 10.155, 10580.176, 274.920, 52729.836 22/05/11,17:20:27,15,09,1, 11.8,1,1, 10.155, 10580.212, 274.929, 52729.901 22/05/11,17:20:27,16,09,1, 11.8,1,1, 10.155, 10580.181, 274.908, 52729.915 22/05/11,17:20:27,17,09,1, 11.8,1,1, 10.155, 10580.182, 274.918, 52729.859 22/05/11,17:20:27,18,09,1, 11.8,1,1, 10.155, 10580.191, 274.921, 52729.854 22/05/11,17:20:27,19,09,1, 11.8,1,1, 10.155, 10580.166, 274.905, 52729.788 22/05/11,17:20:28,00,08,1, 11.8,1,1, 10.155, 10580.165, 274.905, 52729.788 22/05/11,17:20:28,01,08,1, 11.8,1,1, 10.155, 10580.200, 274.916, 52729.763 22/05/11,17:20:28,02,08,1, 11.8,1,1, 10.155, 10580.171, 274.883, 52729.798 22/05/11,17:20:28,03,08,1, 11.8,1,1, 10.155, 10580.178, 274.912, 52729.874 22/05/11,17:20:28,04,08,1, 11.8,1,1, 10.155, 10580.161, 274.921, 52729.904 22/05/11,17:20:28,05,08,1, 11.8,1,1, 10.155, 10580.141, 274.893, 52729.914 22/05/11,17:20:28,06,08,1, 11.8,1,1, 10.155, 10580.143, 274.906, 52729.870 22/05/11,17:20:28,07,08,1, 11.8,1,1, 10.155, 10580.113, 274.892, 52729.796 22/05/11,17:20:28,08,08,1, 11.8,1,1, 10.155, 10580.157, 274.891, 52729.749 22/05/11,17:20:28,09,08,1, 11.8,1,1, 10.155, 10580.152, 274.902, 52729.748 22/05/11,17:20:28,10,08,1, 11.8,1,1, 10.155, 10580.147, 274.892, 52729.753 22/05/11,17:20:28,11,08,1, 11.8,1,1, 10.155, 10580.150, 274.883, 52729.831 22/05/11,17:20:28,12,08,1, 11.8,1,1, 10.155, 10580.166, 274.898, 52729.845 22/05/11,17:20:28,13,08,1, 11.8,1,1, 10.155, 10580.149, 274.902, 52729.834 22/05/11,17:20:28,14,08,1, 11.8,1,1, 10.155, 10580.147, 274.903, 52729.876 22/05/11,17:20:28,15,08,1, 11.8,1,1, 10.155, 10580.154, 274.913, 52729.844 22/05/11,17:20:28,16,08,1, 11.8,1,1, 10.155, 10580.130, 274.881, 52729.801 22/05/11,17:20:28,17,08,1, 11.8,1,1, 10.155, 10580.146, 274.896, 52729.722 22/05/11,17:20:28,18,08,1, 11.8,1,1, 10.155, 10580.149, 274.876, 52729.712 22/05/11,17:20:28,19,08,1, 11.8,1,1, 10.155, 10580.157, 274.864, 52729.584 22/05/11,17:20:29,00,07,1, 11.8,1,1, 10.154, 10580.149, 274.864, 52729.584 22/05/11,17:20:29,01,07,1, 11.8,1,1, 10.154, 10580.152, 274.870, 52729.854 22/05/11,17:20:29,02,07,1, 11.8,1,1, 10.154, 10580.141, 274.886, 52729.836 22/05/11,17:20:29,03,07,1, 11.8,1,1, 10.154, 10580.115, 274.896, 52729.849 22/05/11,17:20:29,04,07,1, 11.8,1,1, 10.154, 10580.131, 274.883, 52729.803 22/05/11,17:20:29,05,07,1, 11.8,1,1, 10.154, 10580.143, 274.897, 52730.216 22/05/11,17:20:29,06,07,1, 11.8,1,1, 10.154, 10580.161, 274.842, 52729.541 22/05/11,17:20:29,07,07,1, 11.8,1,1, 10.154, 10580.099, 274.861, 52729.652 22/05/11,17:20:29,08,07,1, 11.8,1,1, 10.154, 10580.103, 274.877, 52729.671 22/05/11,17:20:29,09,07,1, 11.8,1,1, 10.154, 10580.112, 274.877, 52729.806 22/05/11,17:20:29,10,07,1, 11.8,1,1, 10.154, 10580.134, 274.860, 52729.842 22/05/11,17:20:29,11,07,1, 11.8,1,1, 10.154, 10580.109, 274.888, 52729.874 22/05/11,17:20:29,12,07,1, 11.8,1,1, 10.154, 10580.100, 274.880, 52729.839 22/05/11,17:20:29,13,07,1, 11.8,1,1, 10.154, 10580.096, 274.882, 52729.753 22/05/11,17:20:29,14,07,1, 11.8,1,1, 10.154, 10580.131, 274.858, 52729.754 22/05/11,17:20:29,15,07,1, 11.8,1,1, 10.154, 10580.105, 274.857, 52729.742 22/05/11,17:20:29,16,07,1, 11.8,1,1, 10.154, 10580.120, 274.882, 52729.740 22/05/11,17:20:29,17,07,1, 11.8,1,1, 10.154, 10580.100, 274.859, 52729.773 22/05/11,17:20:29,18,07,1, 11.8,1,1, 10.154, 10580.111, 274.879, 52729.837 22/05/11,17:20:29,19,07,1, 11.8,1,1, 10.154, 10580.121, 274.860, 52729.844 22/05/11,17:20:30,00,07,1, 11.9,1,1, 10.155, 10580.115, 274.860, 52729.844 22/05/11,17:20:30,01,07,1, 11.9,1,1, 10.155, 10580.105, 274.865, 52729.822 22/05/11,17:20:30,02,07,1, 11.9,1,1, 10.155, 10580.107, 274.853, 52729.783 22/05/11,17:20:30,03,07,1, 11.9,1,1, 10.155, 10580.079, 274.844, 52729.741 22/05/11,17:20:30,04,07,1, 11.9,1,1, 10.155, 10580.094, 274.870, 52729.747 22/05/11,17:20:30,05,07,1, 11.9,1,1, 10.155, 10580.082, 274.858, 52729.793 22/05/11,17:20:30,06,07,1, 11.9,1,1, 10.155, 10580.085, 274.864, 52729.793 22/05/11,17:20:30,07,07,1, 11.9,1,1, 10.155, 10580.046, 274.846, 52729.871 22/05/11,17:20:30,08,07,1, 11.9,1,1, 10.155, 10580.083, 274.874, 52729.894 22/05/11,17:20:30,09,07,1, 11.9,1,1, 10.155, 10580.087, 274.852, 52729.894 22/05/11,17:20:30,10,07,1, 11.9,1,1, 10.155, 10580.061, 274.862, 52729.794 22/05/11,17:20:30,11,07,1, 11.9,1,1, 10.155, 10580.058, 274.840, 52729.771 22/05/11,17:20:30,12,07,1, 11.9,1,1, 10.155, 10580.061, 274.832, 52729.720 22/05/11,17:20:30,13,07,1, 11.9,1,1, 10.155, 10580.070, 274.839, 52729.779 22/05/11,17:20:30,14,07,1, 11.9,1,1, 10.155, 10580.072, 274.840, 52729.821 22/05/11,17:20:30,15,07,1, 11.9,1,1, 10.155, 10580.066, 274.840, 52729.861 22/05/11,17:20:30,16,07,1, 11.9,1,1, 10.155, 10580.066, 274.843, 52729.933 22/05/11,17:20:30,17,07,1, 11.9,1,1, 10.155, 10580.038, 274.823, 52729.906 22/05/11,17:20:30,18,07,1, 11.9,1,1, 10.155, 10580.044, 274.866, 52729.891 22/05/11,17:20:30,19,07,1, 11.9,1,1, 10.155, 10580.042, 274.840, 52729.798 22/05/11,17:20:31,00,08,1, 11.9,1,1, 10.156, 10580.040, 274.840, 52729.798 22/05/11,17:20:31,01,08,1, 11.9,1,1, 10.156, 10580.031, 274.852, 52729.801 22/05/11,17:20:31,02,08,1, 11.9,1,1, 10.156, 10580.033, 274.843, 52729.763 22/05/11,17:20:31,03,08,1, 11.9,1,1, 10.156, 10580.038, 274.855, 52729.874 22/05/11,17:20:31,04,08,1, 11.9,1,1, 10.156, 10580.016, 274.856, 52729.921 22/05/11,17:20:31,05,08,1, 11.9,1,1, 10.156, 10580.053, 274.868, 52729.947 22/05/11,17:20:31,06,08,1, 11.9,1,1, 10.156, 10580.002, 274.863, 52729.916 22/05/11,17:20:31,07,08,1, 11.9,1,1, 10.156, 10580.032, 274.850, 52729.912 22/05/11,17:20:31,08,08,1, 11.9,1,1, 10.156, 10580.012, 274.856, 52729.822 22/05/11,17:20:31,09,08,1, 11.9,1,1, 10.156, 10580.041, 274.853, 52729.823 22/05/11,17:20:31,10,08,1, 11.9,1,1, 10.156, 10580.022, 274.844, 52729.807 22/05/11,17:20:31,11,08,1, 11.9,1,1, 10.156, 10580.009, 274.846, 52729.832 22/05/11,17:20:31,12,08,1, 11.9,1,1, 10.156, 10580.014, 274.870, 52729.930 22/05/11,17:20:31,13,08,1, 11.9,1,1, 10.156, 10580.000, 274.831, 52729.929 22/05/11,17:20:31,14,08,1, 11.9,1,1, 10.156, 10580.001, 274.832, 52729.963 22/05/11,17:20:31,15,08,1, 11.9,1,1, 10.156, 10579.990, 274.826, 52729.898 22/05/11,17:20:31,16,08,1, 11.9,1,1, 10.156, 10580.006, 274.842, 52729.871 22/05/11,17:20:31,17,08,1, 11.9,1,1, 10.156, 10579.999, 274.836, 52729.811 22/05/11,17:20:31,18,08,1, 11.9,1,1, 10.156, 10579.972, 274.831, 52729.796 22/05/11,17:20:31,19,08,1, 11.9,1,1, 10.156, 10579.994, 274.828, 52729.792 22/05/11,17:20:32,00,08,1, 11.9,1,1, 10.156, 10579.990, 274.828, 52729.792 22/05/11,17:20:32,01,08,1, 11.9,1,1, 10.156, 10579.991, 274.827, 52729.921 22/05/11,17:20:32,02,08,1, 11.9,1,1, 10.156, 10579.981, 274.828, 52729.910 22/05/11,17:20:32,03,08,1, 11.9,1,1, 10.156, 10579.977, 274.811, 52729.915 22/05/11,17:20:32,04,08,1, 11.9,1,1, 10.156, 10579.969, 274.832, 52729.898 22/05/11,17:20:32,05,08,1, 11.9,1,1, 10.156, 10579.963, 274.821, 52729.781 22/05/11,17:20:32,06,08,1, 11.9,1,1, 10.156, 10579.969, 274.812, 52729.759 22/05/11,17:20:32,07,08,1, 11.9,1,1, 10.156, 10579.973, 274.817, 52729.798 22/05/11,17:20:32,08,08,1, 11.9,1,1, 10.156, 10579.985, 274.807, 52729.836 22/05/11,17:20:32,09,08,1, 11.9,1,1, 10.156, 10579.976, 274.807, 52729.851 22/05/11,17:20:32,10,08,1, 11.9,1,1, 10.156, 10579.953, 274.823, 52729.911 22/05/11,17:20:32,11,08,1, 11.9,1,1, 10.156, 10579.954, 274.839, 52729.903 22/05/11,17:20:32,12,08,1, 11.9,1,1, 10.156, 10579.938, 274.810, 52729.937 22/05/11,17:20:32,13,08,1, 11.9,1,1, 10.156, 10579.966, 274.811, 52729.871 22/05/11,17:20:32,14,08,1, 11.9,1,1, 10.156, 10579.966, 274.823, 52729.800 22/05/11,17:20:32,15,08,1, 11.9,1,1, 10.156, 10579.940, 274.793, 52729.791 22/05/11,17:20:32,16,08,1, 11.9,1,1, 10.156, 10579.943, 274.823, 52729.820 22/05/11,17:20:32,17,08,1, 11.9,1,1, 10.156, 10579.952, 274.831, 52729.861 22/05/11,17:20:32,18,08,1, 11.9,1,1, 10.156, 10579.926, 274.812, 52729.943 22/05/11,17:20:32,19,08,1, 11.9,1,1, 10.156, 10579.901, 274.843, 52729.931 22/05/11,17:20:33,00,09,1, 11.9,1,1, 10.156, 10579.898, 274.843, 52729.931 22/05/11,17:20:33,01,09,1, 11.9,1,1, 10.156, 10579.897, 274.828, 52729.905 22/05/11,17:20:33,02,09,1, 11.9,1,1, 10.156, 10579.897, 274.826, 52729.815 22/05/11,17:20:33,03,09,1, 11.9,1,1, 10.156, 10579.914, 274.803, 52729.756 22/05/11,17:20:33,04,09,1, 11.9,1,1, 10.156, 10579.903, 274.829, 52729.788 22/05/11,17:20:33,05,09,1, 11.9,1,1, 10.156, 10579.919, 274.782, 52729.792 22/05/11,17:20:33,06,09,1, 11.9,1,1, 10.156, 10579.906, 274.835, 52729.897 22/05/11,17:20:33,07,09,1, 11.9,1,1, 10.156, 10579.899, 274.804, 52729.933 22/05/11,17:20:33,08,09,1, 11.9,1,1, 10.156, 10579.880, 274.820, 52729.953 22/05/11,17:20:33,09,09,1, 11.9,1,1, 10.156, 10579.895, 274.813, 52729.905 22/05/11,17:20:33,10,09,1, 11.9,1,1, 10.156, 10579.893, 274.798, 52729.845 22/05/11,17:20:33,11,09,1, 11.9,1,1, 10.156, 10579.877, 274.783, 52729.836 22/05/11,17:20:33,12,09,1, 11.9,1,1, 10.156, 10579.893, 274.786, 52729.814 22/05/11,17:20:33,13,09,1, 11.9,1,1, 10.156, 10579.881, 274.780, 52729.791 22/05/11,17:20:33,14,09,1, 11.9,1,1, 10.156, 10579.891, 274.806, 52729.885 22/05/11,17:20:33,15,09,1, 11.9,1,1, 10.156, 10579.865, 274.812, 52729.929 22/05/11,17:20:33,16,09,1, 11.9,1,1, 10.156, 10579.878, 274.799, 52729.943 22/05/11,17:20:33,17,09,1, 11.9,1,1, 10.156, 10579.843, 274.795, 52729.900 22/05/11,17:20:33,18,09,1, 11.9,1,1, 10.156, 10579.863, 274.799, 52729.854 22/05/11,17:20:33,19,09,1, 11.9,1,1, 10.156, 10579.873, 274.795, 52729.820 22/05/11,17:20:34,00,09,1, 11.9,1,1, 10.157, 10579.873, 274.795, 52729.820 22/05/11,17:20:34,01,09,1, 11.9,1,1, 10.157, 10579.853, 274.826, 52729.798 22/05/11,17:20:34,02,09,1, 11.9,1,1, 10.157, 10579.870, 274.812, 52729.852 22/05/11,17:20:34,03,09,1, 11.9,1,1, 10.157, 10579.859, 274.815, 52729.909 22/05/11,17:20:34,04,09,1, 11.9,1,1, 10.157, 10579.855, 274.810, 52729.956 22/05/11,17:20:34,05,09,1, 11.9,1,1, 10.157, 10579.833, 274.783, 52729.977 22/05/11,17:20:34,06,09,1, 11.9,1,1, 10.157, 10579.821, 274.815, 52729.953 22/05/11,17:20:34,07,09,1, 11.9,1,1, 10.157, 10579.824, 274.773, 52729.872 22/05/11,17:20:34,08,09,1, 11.9,1,1, 10.157, 10579.843, 274.798, 52729.878 22/05/11,17:20:34,09,09,1, 11.9,1,1, 10.157, 10579.822, 274.767, 52729.918 22/05/11,17:20:34,10,09,1, 11.9,1,1, 10.157, 10579.809, 274.792, 52729.959 22/05/11,17:20:34,11,09,1, 11.9,1,1, 10.157, 10579.842, 274.790, 52730.011 22/05/11,17:20:34,12,09,1, 11.9,1,1, 10.157, 10579.844, 274.792, 52730.018 22/05/11,17:20:34,13,09,1, 11.9,1,1, 10.157, 10579.812, 274.791, 52730.024 22/05/11,17:20:34,14,09,1, 11.9,1,1, 10.157, 10579.806, 274.803, 52730.034 22/05/11,17:20:34,15,09,1, 11.9,1,1, 10.157, 10579.794, 274.786, 52729.987 22/05/11,17:20:34,16,09,1, 11.9,1,1, 10.157, 10579.824, 274.797, 52729.919 22/05/11,17:20:34,17,09,1, 11.9,1,1, 10.157, 10579.818, 274.765, 52729.906 22/05/11,17:20:34,18,09,1, 11.9,1,1, 10.157, 10579.802, 274.760, 52729.930 22/05/11,17:20:34,19,09,1, 11.9,1,1, 10.157, 10579.815, 274.773, 52729.909 22/05/11,17:20:35,00,10,1, 11.9,1,1, 10.156, 10579.807, 274.773, 52730.015 22/05/11,17:20:35,01,10,1, 11.9,1,1, 10.156, 10579.803, 274.777, 52730.071 22/05/11,17:20:35,02,10,1, 11.9,1,1, 10.156, 10579.789, 274.798, 52730.163 22/05/11,17:20:35,03,10,1, 11.9,1,1, 10.156, 10579.779, 274.769, 52729.933 22/05/11,17:20:35,04,10,1, 11.9,1,1, 10.156, 10579.766, 274.767, 52729.861 22/05/11,17:20:35,05,10,1, 11.9,1,1, 10.156, 10579.773, 274.796, 52729.849 22/05/11,17:20:35,06,10,1, 11.9,1,1, 10.156, 10579.794, 274.775, 52729.885 22/05/11,17:20:35,07,10,1, 11.9,1,1, 10.156, 10579.778, 274.740, 52729.877 22/05/11,17:20:35,08,10,1, 11.9,1,1, 10.156, 10579.760, 274.770, 52729.945 22/05/11,17:20:35,09,10,1, 11.9,1,1, 10.156, 10579.781, 274.771, 52729.997 22/05/11,17:20:35,10,10,1, 11.9,1,1, 10.156, 10579.770, 274.752, 52730.062 22/05/11,17:20:35,11,10,1, 11.9,1,1, 10.156, 10579.737, 274.766, 52729.972 22/05/11,17:20:35,12,10,1, 11.9,1,1, 10.156, 10579.771, 274.749, 52729.962 22/05/11,17:20:35,13,10,1, 11.9,1,1, 10.156, 10579.757, 274.754, 52729.936 22/05/11,17:20:35,14,10,1, 11.9,1,1, 10.156, 10579.782, 274.736, 52729.894 22/05/11,17:20:35,15,10,1, 11.9,1,1, 10.156, 10579.765, 274.731, 52729.898 22/05/11,17:20:35,16,10,1, 11.9,1,1, 10.156, 10579.765, 274.736, 52729.880 22/05/11,17:20:35,17,10,1, 11.9,1,1, 10.156, 10579.765, 274.737, 52729.932 22/05/11,17:20:35,18,10,1, 11.9,1,1, 10.156, 10579.780, 274.737, 52729.980 22/05/11,17:20:35,19,10,1, 11.9,1,1, 10.156, 10579.730, 274.750, 52730.015 22/05/11,17:20:36,00,10,1, 11.9,1,1, 10.156, 10579.723, 274.750, 52730.015 22/05/11,17:20:36,01,10,1, 11.9,1,1, 10.156, 10579.745, 274.748, 52729.983 22/05/11,17:20:36,02,10,1, 11.9,1,1, 10.156, 10579.724, 274.757, 52729.916 22/05/11,17:20:36,03,10,1, 11.9,1,1, 10.156, 10579.746, 274.730, 52729.900 22/05/11,17:20:36,04,10,1, 11.9,1,1, 10.156, 10579.755, 274.748, 52729.904 22/05/11,17:20:36,05,10,1, 11.9,1,1, 10.156, 10579.750, 274.712, 52729.941 22/05/11,17:20:36,06,10,1, 11.9,1,1, 10.156, 10579.739, 274.761, 52729.987 22/05/11,17:20:36,07,10,1, 11.9,1,1, 10.156, 10579.722, 274.733, 52730.017 22/05/11,17:20:36,08,10,1, 11.9,1,1, 10.156, 10579.720, 274.752, 52730.028 22/05/11,17:20:36,09,10,1, 11.9,1,1, 10.156, 10579.720, 274.746, 52729.999 22/05/11,17:20:36,10,10,1, 11.9,1,1, 10.156, 10579.699, 274.741, 52729.959 22/05/11,17:20:36,11,10,1, 11.9,1,1, 10.156, 10579.706, 274.738, 52729.914 22/05/11,17:20:36,12,10,1, 11.9,1,1, 10.156, 10579.702, 274.737, 52729.931 22/05/11,17:20:36,13,10,1, 11.9,1,1, 10.156, 10579.697, 274.743, 52729.908 22/05/11,17:20:36,14,10,1, 11.9,1,1, 10.156, 10579.720, 274.749, 52729.953 22/05/11,17:20:36,15,10,1, 11.9,1,1, 10.156, 10579.709, 274.731, 52729.983 22/05/11,17:20:36,16,10,1, 11.9,1,1, 10.156, 10579.691, 274.756, 52730.062 22/05/11,17:20:36,17,10,1, 11.9,1,1, 10.156, 10579.690, 274.778, 52730.048 22/05/11,17:20:36,18,10,1, 11.9,1,1, 10.156, 10579.681, 274.756, 52730.002 22/05/11,17:20:36,19,10,1, 11.9,1,1, 10.156, 10579.650, 274.752, 52729.961 22/05/11,17:20:37,00,10,1, 11.9,1,1, 10.154, 10579.648, 274.752, 52729.961 22/05/11,17:20:37,01,10,1, 11.9,1,1, 10.154, 10579.691, 274.753, 52729.872 22/05/11,17:20:37,02,10,1, 11.9,1,1, 10.154, 10579.682, 274.717, 52729.902 22/05/11,17:20:37,03,10,1, 11.9,1,1, 10.154, 10579.687, 274.726, 52729.993 22/05/11,17:20:37,04,10,1, 11.9,1,1, 10.154, 10579.668, 274.730, 52729.995 22/05/11,17:20:37,05,10,1, 11.9,1,1, 10.154, 10579.665, 274.746, 52730.028 22/05/11,17:20:37,06,10,1, 11.9,1,1, 10.154, 10579.644, 274.741, 52730.066 22/05/11,17:20:37,07,10,1, 11.9,1,1, 10.154, 10579.654, 274.724, 52729.977 22/05/11,17:20:37,08,10,1, 11.9,1,1, 10.154, 10579.670, 274.733, 52729.951 22/05/11,17:20:37,09,10,1, 11.9,1,1, 10.154, 10579.656, 274.701, 52729.888 22/05/11,17:20:37,10,10,1, 11.9,1,1, 10.154, 10579.634, 274.738, 52729.872 22/05/11,17:20:37,11,10,1, 11.9,1,1, 10.154, 10579.655, 274.734, 52729.951 22/05/11,17:20:37,12,10,1, 11.9,1,1, 10.154, 10579.626, 274.741, 52729.971 22/05/11,17:20:37,13,10,1, 11.9,1,1, 10.154, 10579.667, 274.742, 52730.040 22/05/11,17:20:37,14,10,1, 11.9,1,1, 10.154, 10579.634, 274.768, 52730.072 22/05/11,17:20:37,15,10,1, 11.9,1,1, 10.154, 10579.644, 274.765, 52730.036 22/05/11,17:20:37,16,10,1, 11.9,1,1, 10.154, 10579.651, 274.731, 52729.853 22/05/11,17:20:37,17,10,1, 11.9,1,1, 10.154, 10579.647, 274.728, 52729.962 22/05/11,17:20:37,18,10,1, 11.9,1,1, 10.154, 10579.649, 274.733, 52729.919 22/05/11,17:20:37,19,10,1, 11.9,1,1, 10.154, 10579.658, 274.721, 52729.918 22/05/11,17:20:38,00,10,1, 11.9,1,1, 10.157, 10579.656, 274.721, 52729.918 22/05/11,17:20:38,01,10,1, 11.9,1,1, 10.157, 10579.624, 274.753, 52730.038 22/05/11,17:20:38,02,10,1, 11.9,1,1, 10.157, 10579.623, 274.737, 52730.088 22/05/11,17:20:38,03,10,1, 11.9,1,1, 10.157, 10579.610, 274.755, 52730.110 22/05/11,17:20:38,04,10,1, 11.9,1,1, 10.157, 10579.654, 274.741, 52730.059 22/05/11,17:20:38,05,10,1, 11.9,1,1, 10.157, 10579.634, 274.755, 52730.022 22/05/11,17:20:38,06,10,1, 11.9,1,1, 10.157, 10579.615, 274.712, 52729.963 22/05/11,17:20:38,07,10,1, 11.9,1,1, 10.157, 10579.599, 274.738, 52729.934 22/05/11,17:20:38,08,10,1, 11.9,1,1, 10.157, 10579.612, 274.730, 52729.981 22/05/11,17:20:38,09,10,1, 11.9,1,1, 10.157, 10579.602, 274.733, 52730.008 22/05/11,17:20:38,10,10,1, 11.9,1,1, 10.157, 10579.593, 274.756, 52730.084 22/05/11,17:20:38,11,10,1, 11.9,1,1, 10.157, 10579.607, 274.742, 52730.149 22/05/11,17:20:38,12,10,1, 11.9,1,1, 10.157, 10579.587, 274.732, 52730.130 22/05/11,17:20:38,13,10,1, 11.9,1,1, 10.157, 10579.598, 274.730, 52730.014 22/05/11,17:20:38,14,10,1, 11.9,1,1, 10.157, 10579.604, 274.749, 52729.954 22/05/11,17:20:38,15,10,1, 11.9,1,1, 10.157, 10579.596, 274.725, 52729.929 22/05/11,17:20:38,16,10,1, 11.9,1,1, 10.157, 10579.609, 274.722, 52729.924 22/05/11,17:20:38,17,10,1, 11.9,1,1, 10.157, 10579.602, 274.726, 52729.962 22/05/11,17:20:38,18,10,1, 11.9,1,1, 10.157, 10579.582, 274.743, 52730.056 22/05/11,17:20:38,19,10,1, 11.9,1,1, 10.157, 10579.582, 274.756, 52730.053 22/05/11,17:20:39,00,09,1, 11.9,1,1, 10.159, 10579.581, 274.756, 52729.972 22/05/11,17:20:39,01,09,1, 11.9,1,1, 10.159, 10579.558, 274.738, 52730.029 22/05/11,17:20:39,02,09,1, 11.9,1,1, 10.159, 10579.576, 274.703, 52729.984 22/05/11,17:20:39,03,09,1, 11.9,1,1, 10.159, 10579.580, 274.712, 52729.936 22/05/11,17:20:39,04,09,1, 11.9,1,1, 10.159, 10579.550, 274.715, 52729.895 22/05/11,17:20:39,05,09,1, 11.9,1,1, 10.159, 10579.566, 274.709, 52729.937 22/05/11,17:20:39,06,09,1, 11.9,1,1, 10.159, 10579.577, 274.704, 52730.002 22/05/11,17:20:39,07,09,1, 11.9,1,1, 10.159, 10579.559, 274.740, 52730.062 22/05/11,17:20:39,08,09,1, 11.9,1,1, 10.159, 10579.547, 274.735, 52730.079 22/05/11,17:20:39,09,09,1, 11.9,1,1, 10.159, 10579.566, 274.730, 52730.079 22/05/11,17:20:39,10,09,1, 11.9,1,1, 10.159, 10579.542, 274.728, 52730.000 22/05/11,17:20:39,11,09,1, 11.9,1,1, 10.159, 10579.524, 274.741, 52729.995 22/05/11,17:20:39,12,09,1, 11.9,1,1, 10.159, 10579.559, 274.718, 52729.924 22/05/11,17:20:39,13,09,1, 11.9,1,1, 10.159, 10579.540, 274.705, 52729.907 22/05/11,17:20:39,14,09,1, 11.9,1,1, 10.159, 10579.515, 274.723, 52729.954 22/05/11,17:20:39,15,09,1, 11.9,1,1, 10.159, 10579.536, 274.722, 52730.028 22/05/11,17:20:39,16,09,1, 11.9,1,1, 10.159, 10579.547, 274.738, 52730.077 22/05/11,17:20:39,17,09,1, 11.9,1,1, 10.159, 10579.518, 274.742, 52730.080 22/05/11,17:20:39,18,09,1, 11.9,1,1, 10.159, 10579.541, 274.735, 52730.070 22/05/11,17:20:39,19,09,1, 11.9,1,1, 10.159, 10579.516, 274.740, 52729.972 22/05/11,17:20:40,00,09,1, 11.9,1,1, 10.151, 10579.515, 274.740, 52729.972 22/05/11,17:20:40,01,09,1, 11.9,1,1, 10.151, 10579.518, 274.707, 52729.963 22/05/11,17:20:40,02,09,1, 11.9,1,1, 10.151, 10579.516, 274.709, 52729.969 22/05/11,17:20:40,03,09,1, 11.9,1,1, 10.151, 10579.518, 274.697, 52730.065 22/05/11,17:20:40,04,09,1, 11.9,1,1, 10.151, 10579.514, 274.734, 52730.119 22/05/11,17:20:40,05,09,1, 11.9,1,1, 10.151, 10579.505, 274.731, 52730.141 22/05/11,17:20:40,06,09,1, 11.9,1,1, 10.151, 10579.480, 274.735, 52730.092 22/05/11,17:20:40,07,09,1, 11.9,1,1, 10.151, 10579.516, 274.727, 52730.032 22/05/11,17:20:40,08,09,1, 11.9,1,1, 10.151, 10579.494, 274.722, 52729.960 22/05/11,17:20:40,09,09,1, 11.9,1,1, 10.151, 10579.500, 274.706, 52729.953 22/05/11,17:20:40,10,09,1, 11.9,1,1, 10.151, 10579.494, 274.730, 52729.973 22/05/11,17:20:40,11,09,1, 11.9,1,1, 10.151, 10579.509, 274.701, 52730.031 22/05/11,17:20:40,12,09,1, 11.9,1,1, 10.151, 10579.503, 274.721, 52730.083 22/05/11,17:20:40,13,09,1, 11.9,1,1, 10.151, 10579.490, 274.723, 52730.189 22/05/11,17:20:40,14,09,1, 11.9,1,1, 10.151, 10579.487, 274.730, 52730.061 22/05/11,17:20:40,15,09,1, 11.9,1,1, 10.151, 10579.468, 274.700, 52730.053 22/05/11,17:20:40,16,09,1, 11.9,1,1, 10.151, 10579.463, 274.701, 52730.008 22/05/11,17:20:40,17,09,1, 11.9,1,1, 10.151, 10579.463, 274.678, 52729.932 22/05/11,17:20:40,18,09,1, 11.9,1,1, 10.151, 10579.478, 274.720, 52730.014 22/05/11,17:20:40,19,09,1, 11.9,1,1, 10.151, 10579.491, 274.700, 52729.960 22/05/11,17:20:41,00,09,1, 11.9,1,1, 10.152, 10579.489, 274.700, 52729.960 22/05/11,17:20:41,01,09,1, 11.9,1,1, 10.152, 10579.464, 274.711, 52730.113 22/05/11,17:20:41,02,09,1, 11.9,1,1, 10.152, 10579.450, 274.714, 52730.125 22/05/11,17:20:41,03,09,1, 11.9,1,1, 10.152, 10579.457, 274.723, 52730.065 22/05/11,17:20:41,04,09,1, 11.9,1,1, 10.152, 10579.434, 274.705, 52729.990 22/05/11,17:20:41,05,09,1, 11.9,1,1, 10.152, 10579.450, 274.686, 52729.941 22/05/11,17:20:41,06,09,1, 11.9,1,1, 10.152, 10579.446, 274.687, 52729.926 22/05/11,17:20:41,07,09,1, 11.9,1,1, 10.152, 10579.453, 274.680, 52729.964 22/05/11,17:20:41,08,09,1, 11.9,1,1, 10.152, 10579.441, 274.713, 52730.072 22/05/11,17:20:41,09,09,1, 11.9,1,1, 10.152, 10579.439, 274.719, 52730.110 22/05/11,17:20:41,10,09,1, 11.9,1,1, 10.152, 10579.424, 274.723, 52730.180 22/05/11,17:20:41,11,09,1, 11.9,1,1, 10.152, 10579.423, 274.700, 52730.154 22/05/11,17:20:41,12,09,1, 11.9,1,1, 10.152, 10579.432, 274.700, 52730.119 22/05/11,17:20:41,13,09,1, 11.9,1,1, 10.152, 10579.428, 274.722, 52730.037 22/05/11,17:20:41,14,09,1, 11.9,1,1, 10.152, 10579.418, 274.698, 52730.031 22/05/11,17:20:41,15,09,1, 11.9,1,1, 10.152, 10579.420, 274.708, 52730.024 22/05/11,17:20:41,16,09,1, 11.9,1,1, 10.152, 10579.413, 274.697, 52730.073 22/05/11,17:20:41,17,09,1, 11.9,1,1, 10.152, 10579.421, 274.725, 52730.134 22/05/11,17:20:41,18,09,1, 11.9,1,1, 10.152, 10579.425, 274.724, 52730.181 22/05/11,17:20:41,19,09,1, 11.9,1,1, 10.152, 10579.398, 274.713, 52730.186 22/05/11,17:20:42,00,10,1, 11.9,1,1, 10.155, 10579.398, 274.713, 52730.186 22/05/11,17:20:42,01,10,1, 11.9,1,1, 10.155, 10579.399, 274.700, 52730.101 22/05/11,17:20:42,02,10,1, 11.9,1,1, 10.155, 10579.379, 274.673, 52730.044 22/05/11,17:20:42,03,10,1, 11.9,1,1, 10.155, 10579.385, 274.688, 52729.979 22/05/11,17:20:42,04,10,1, 11.9,1,1, 10.155, 10579.376, 274.693, 52730.039 22/05/11,17:20:42,05,10,1, 11.9,1,1, 10.155, 10579.388, 274.673, 52730.084 22/05/11,17:20:42,06,10,1, 11.9,1,1, 10.155, 10579.384, 274.701, 52730.110 22/05/11,17:20:42,07,10,1, 11.9,1,1, 10.155, 10579.384, 274.710, 52730.190 22/05/11,17:20:42,08,10,1, 11.9,1,1, 10.155, 10579.405, 274.709, 52730.165 22/05/11,17:20:42,09,10,1, 11.9,1,1, 10.155, 10579.376, 274.704, 52730.125 22/05/11,17:20:42,10,10,1, 11.9,1,1, 10.155, 10579.357, 274.713, 52730.120 22/05/11,17:20:42,11,10,1, 11.9,1,1, 10.155, 10579.364, 274.703, 52729.989 22/05/11,17:20:42,12,10,1, 11.9,1,1, 10.155, 10579.365, 274.697, 52730.032 22/05/11,17:20:42,13,10,1, 11.9,1,1, 10.155, 10579.345, 274.707, 52730.060 22/05/11,17:20:42,14,10,1, 11.9,1,1, 10.155, 10579.361, 274.712, 52730.101 22/05/11,17:20:42,15,10,1, 11.9,1,1, 10.155, 10579.352, 274.731, 52730.187 22/05/11,17:20:42,16,10,1, 11.9,1,1, 10.155, 10579.356, 274.725, 52730.174 22/05/11,17:20:42,17,10,1, 11.9,1,1, 10.155, 10579.361, 274.706, 52730.164 22/05/11,17:20:42,18,10,1, 11.9,1,1, 10.155, 10579.337, 274.726, 52730.213 22/05/11,17:20:42,19,10,1, 11.9,1,1, 10.155, 10579.352, 274.725, 52730.077 22/05/11,17:20:43,00,10,1, 11.9,1,1, 10.151, 10579.348, 274.725, 52730.045 22/05/11,17:20:43,01,10,1, 11.9,1,1, 10.151, 10579.358, 274.694, 52730.074 22/05/11,17:20:43,02,10,1, 11.9,1,1, 10.151, 10579.354, 274.706, 52730.013 22/05/11,17:20:43,03,10,1, 11.9,1,1, 10.151, 10579.329, 274.705, 52730.128 22/05/11,17:20:43,04,10,1, 11.9,1,1, 10.151, 10579.343, 274.721, 52730.175 22/05/11,17:20:43,05,10,1, 11.9,1,1, 10.151, 10579.314, 274.745, 52730.205 22/05/11,17:20:43,06,10,1, 11.9,1,1, 10.151, 10579.315, 274.715, 52730.184 22/05/11,17:20:43,07,10,1, 11.9,1,1, 10.151, 10579.328, 274.713, 52730.063 22/05/11,17:20:43,08,10,1, 11.9,1,1, 10.151, 10579.287, 274.710, 52730.106 22/05/11,17:20:43,09,10,1, 11.9,1,1, 10.151, 10579.308, 274.686, 52730.073 22/05/11,17:20:43,10,10,1, 11.9,1,1, 10.151, 10579.314, 274.701, 52730.068 22/05/11,17:20:43,11,10,1, 11.9,1,1, 10.151, 10579.326, 274.704, 52730.094 22/05/11,17:20:43,12,10,1, 11.9,1,1, 10.151, 10579.328, 274.738, 52730.155 22/05/11,17:20:43,13,10,1, 11.9,1,1, 10.151, 10579.322, 274.719, 52730.247 22/05/11,17:20:43,14,10,1, 11.9,1,1, 10.151, 10579.314, 274.733, 52730.267 22/05/11,17:20:43,15,10,1, 11.9,1,1, 10.151, 10579.296, 274.725, 52730.191 22/05/11,17:20:43,16,10,1, 11.9,1,1, 10.151, 10579.312, 274.726, 52730.143 22/05/11,17:20:43,17,10,1, 11.9,1,1, 10.151, 10579.299, 274.744, 52730.083 22/05/11,17:20:43,18,10,1, 11.9,1,1, 10.151, 10579.294, 274.709, 52730.082 22/05/11,17:20:43,19,10,1, 11.9,1,1, 10.151, 10579.321, 274.731, 52730.045 22/05/11,17:20:44,00,10,1, 11.9,1,1, 10.153, 10579.314, 274.731, 52730.045 22/05/11,17:20:44,01,10,1, 11.9,1,1, 10.153, 10579.303, 274.747, 52730.176 22/05/11,17:20:44,02,10,1, 11.9,1,1, 10.153, 10579.291, 274.735, 52730.201 22/05/11,17:20:44,03,10,1, 11.9,1,1, 10.153, 10579.286, 274.731, 52730.233 22/05/11,17:20:44,04,10,1, 11.9,1,1, 10.153, 10579.287, 274.760, 52730.195 22/05/11,17:20:44,05,10,1, 11.9,1,1, 10.153, 10579.270, 274.748, 52730.174 22/05/11,17:20:44,06,10,1, 11.9,1,1, 10.153, 10579.295, 274.734, 52730.096 22/05/11,17:20:44,07,10,1, 11.9,1,1, 10.153, 10579.287, 274.724, 52730.039 22/05/11,17:20:44,08,10,1, 11.9,1,1, 10.153, 10579.285, 274.731, 52730.120 22/05/11,17:20:44,09,10,1, 11.9,1,1, 10.153, 10579.271, 274.757, 52730.136 22/05/11,17:20:44,10,10,1, 11.9,1,1, 10.153, 10579.270, 274.772, 52730.226 22/05/11,17:20:44,11,10,1, 11.9,1,1, 10.153, 10579.238, 274.744, 52730.252 22/05/11,17:20:44,12,10,1, 11.9,1,1, 10.153, 10579.258, 274.765, 52730.274 22/05/11,17:20:44,13,10,1, 11.9,1,1, 10.153, 10579.235, 274.751, 52730.161 22/05/11,17:20:44,14,10,1, 11.9,1,1, 10.153, 10579.253, 274.738, 52730.113 22/05/11,17:20:44,15,10,1, 11.9,1,1, 10.153, 10579.239, 274.737, 52730.102 22/05/11,17:20:44,16,10,1, 11.9,1,1, 10.153, 10579.242, 274.751, 52730.089 22/05/11,17:20:44,17,10,1, 11.9,1,1, 10.153, 10579.241, 274.742, 52730.098 22/05/11,17:20:44,18,10,1, 11.9,1,1, 10.153, 10579.234, 274.748, 52730.194 22/05/11,17:20:44,19,10,1, 11.9,1,1, 10.153, 10579.241, 274.752, 52730.220 22/05/11,17:20:45,00,09,1, 11.9,1,1, 10.153, 10579.239, 274.752, 52730.220 22/05/11,17:20:45,01,09,1, 11.9,1,1, 10.153, 10579.230, 274.756, 52730.207 22/05/11,17:20:45,02,09,1, 11.9,1,1, 10.153, 10579.221, 274.750, 52730.169 22/05/11,17:20:45,03,09,1, 11.9,1,1, 10.153, 10579.212, 274.742, 52730.138 22/05/11,17:20:45,04,09,1, 11.9,1,1, 10.153, 10579.191, 274.739, 52730.089 22/05/11,17:20:45,05,09,1, 11.9,1,1, 10.153, 10579.190, 274.751, 52730.114 22/05/11,17:20:45,06,09,1, 11.9,1,1, 10.153, 10579.219, 274.776, 52730.175 22/05/11,17:20:45,07,09,1, 11.9,1,1, 10.153, 10579.215, 274.768, 52730.235 22/05/11,17:20:45,08,09,1, 11.9,1,1, 10.153, 10579.210, 274.759, 52730.300 22/05/11,17:20:45,09,09,1, 11.9,1,1, 10.153, 10579.197, 274.781, 52730.235 22/05/11,17:20:45,10,09,1, 11.9,1,1, 10.153, 10579.189, 274.766, 52730.251 22/05/11,17:20:45,11,09,1, 11.9,1,1, 10.153, 10579.180, 274.763, 52730.116 22/05/11,17:20:45,12,09,1, 11.9,1,1, 10.153, 10579.191, 274.778, 52730.127 22/05/11,17:20:45,13,09,1, 11.9,1,1, 10.153, 10579.193, 274.754, 52730.054 22/05/11,17:20:45,14,09,1, 11.9,1,1, 10.153, 10579.182, 274.771, 52730.098 22/05/11,17:20:45,15,09,1, 11.9,1,1, 10.153, 10579.199, 274.753, 52730.224 22/05/11,17:20:45,16,09,1, 11.9,1,1, 10.153, 10579.187, 274.783, 52730.190 22/05/11,17:20:45,17,09,1, 11.9,1,1, 10.153, 10579.168, 274.733, 52730.222 22/05/11,17:20:45,18,09,1, 11.9,1,1, 10.153, 10579.166, 274.759, 52730.228 22/05/11,17:20:45,19,09,1, 11.9,1,1, 10.153, 10579.155, 274.751, 52730.166 22/05/11,17:20:46,00,09,1, 11.9,1,1, 10.150, 10579.147, 274.751, 52730.166 22/05/11,17:20:46,01,09,1, 11.9,1,1, 10.150, 10579.177, 274.762, 52730.093 22/05/11,17:20:46,02,09,1, 11.9,1,1, 10.150, 10579.169, 274.774, 52730.102 22/05/11,17:20:46,03,09,1, 11.9,1,1, 10.150, 10579.139, 274.768, 52730.183 22/05/11,17:20:46,04,09,1, 11.9,1,1, 10.150, 10579.153, 274.783, 52730.217 22/05/11,17:20:46,05,09,1, 11.9,1,1, 10.150, 10579.134, 274.782, 52730.263 22/05/11,17:20:46,06,09,1, 11.9,1,1, 10.150, 10579.148, 274.764, 52730.258 22/05/11,17:20:46,07,09,1, 11.9,1,1, 10.150, 10579.152, 274.768, 52730.201 22/05/11,17:20:46,08,09,1, 11.9,1,1, 10.150, 10579.146, 274.771, 52730.160 22/05/11,17:20:46,09,09,1, 11.9,1,1, 10.150, 10579.128, 274.757, 52730.069 22/05/11,17:20:46,10,09,1, 11.9,1,1, 10.150, 10579.129, 274.765, 52730.070 22/05/11,17:20:46,11,09,1, 11.9,1,1, 10.150, 10579.137, 274.747, 52730.119 22/05/11,17:20:46,12,09,1, 11.9,1,1, 10.150, 10579.153, 274.753, 52730.136 22/05/11,17:20:46,13,09,1, 11.9,1,1, 10.150, 10579.145, 274.754, 52730.254 22/05/11,17:20:46,14,09,1, 11.9,1,1, 10.150, 10579.130, 274.761, 52730.282 22/05/11,17:20:46,15,09,1, 11.9,1,1, 10.150, 10579.122, 274.770, 52730.269 22/05/11,17:20:46,16,09,1, 11.9,1,1, 10.150, 10579.117, 274.748, 52730.208 22/05/11,17:20:46,17,09,1, 11.9,1,1, 10.150, 10579.142, 274.785, 52730.180 22/05/11,17:20:46,18,09,1, 11.9,1,1, 10.150, 10579.110, 274.780, 52730.144 22/05/11,17:20:46,19,09,1, 11.9,1,1, 10.150, 10579.123, 274.784, 52730.077 22/05/11,17:20:47,00,09,1, 11.9,1,1, 10.155, 10579.122, 274.784, 52730.077 22/05/11,17:20:47,01,09,1, 11.9,1,1, 10.155, 10579.108, 274.783, 52730.253 22/05/11,17:20:47,02,09,1, 11.9,1,1, 10.155, 10579.129, 274.781, 52730.240 22/05/11,17:20:47,03,09,1, 11.9,1,1, 10.155, 10579.110, 274.773, 52730.289 22/05/11,17:20:47,04,09,1, 11.9,1,1, 10.155, 10579.093, 274.796, 52730.250 22/05/11,17:20:47,05,09,1, 11.9,1,1, 10.155, 10579.095, 274.766, 52730.203 22/05/11,17:20:47,06,09,1, 11.9,1,1, 10.155, 10579.104, 274.761, 52730.132 22/05/11,17:20:47,07,09,1, 11.9,1,1, 10.155, 10579.109, 274.770, 52730.103 22/05/11,17:20:47,08,09,1, 11.9,1,1, 10.155, 10579.131, 274.778, 52730.161 22/05/11,17:20:47,09,09,1, 11.9,1,1, 10.155, 10579.086, 274.789, 52730.183 22/05/11,17:20:47,10,09,1, 11.9,1,1, 10.155, 10579.104, 274.796, 52730.243 22/05/11,17:20:47,11,09,1, 11.9,1,1, 10.155, 10579.074, 274.776, 52730.298 22/05/11,17:20:47,12,09,1, 11.9,1,1, 10.155, 10579.067, 274.796, 52730.289 22/05/11,17:20:47,13,09,1, 11.9,1,1, 10.155, 10579.063, 274.759, 52730.184 22/05/11,17:20:47,14,09,1, 11.9,1,1, 10.155, 10579.045, 274.769, 52730.129 22/05/11,17:20:47,15,09,1, 11.9,1,1, 10.155, 10579.072, 274.756, 52730.171 22/05/11,17:20:47,16,09,1, 11.9,1,1, 10.155, 10579.058, 274.758, 52730.117 22/05/11,17:20:47,17,09,1, 11.9,1,1, 10.155, 10579.052, 274.777, 52730.224 22/05/11,17:20:47,18,09,1, 11.9,1,1, 10.155, 10579.077, 274.784, 52730.270 22/05/11,17:20:47,19,09,1, 11.9,1,1, 10.155, 10579.058, 274.806, 52730.280 22/05/11,17:20:48,00,10,1, 11.9,1,1, 10.153, 10579.056, 274.806, 52730.280 22/05/11,17:20:48,01,10,1, 11.9,1,1, 10.153, 10579.053, 274.762, 52730.238 22/05/11,17:20:48,02,10,1, 11.9,1,1, 10.153, 10579.031, 274.773, 52730.194 22/05/11,17:20:48,03,10,1, 11.9,1,1, 10.153, 10579.040, 274.786, 52730.142 22/05/11,17:20:48,04,10,1, 11.9,1,1, 10.153, 10579.041, 274.800, 52730.197 22/05/11,17:20:48,05,10,1, 11.9,1,1, 10.153, 10579.060, 274.785, 52730.210 22/05/11,17:20:48,06,10,1, 11.9,1,1, 10.153, 10579.037, 274.787, 52730.289 22/05/11,17:20:48,07,10,1, 11.9,1,1, 10.153, 10579.026, 274.781, 52730.313 22/05/11,17:20:48,08,10,1, 11.9,1,1, 10.153, 10579.060, 274.776, 52730.353 22/05/11,17:20:48,09,10,1, 11.9,1,1, 10.153, 10579.019, 274.786, 52730.352 22/05/11,17:20:48,10,10,1, 11.9,1,1, 10.153, 10579.015, 274.780, 52730.279 22/05/11,17:20:48,11,10,1, 11.9,1,1, 10.153, 10579.004, 274.788, 52730.219 22/05/11,17:20:48,12,10,1, 11.9,1,1, 10.153, 10579.005, 274.802, 52730.204 22/05/11,17:20:48,13,10,1, 11.9,1,1, 10.153, 10579.036, 274.781, 52730.198 22/05/11,17:20:48,14,10,1, 11.9,1,1, 10.153, 10579.032, 274.794, 52730.314 22/05/11,17:20:48,15,10,1, 11.9,1,1, 10.153, 10579.006, 274.789, 52730.386 22/05/11,17:20:48,16,10,1, 11.9,1,1, 10.153, 10579.052, 274.798, 52730.346 22/05/11,17:20:48,17,10,1, 11.9,1,1, 10.153, 10579.046, 274.800, 52730.333 22/05/11,17:20:48,18,10,1, 11.9,1,1, 10.153, 10579.013, 274.794, 52730.350 22/05/11,17:20:48,19,10,1, 11.9,1,1, 10.153, 10579.023, 274.803, 52730.240 22/05/11,17:20:49,00,10,1, 11.9,1,1, 10.155, 10579.022, 274.803, 52730.240 22/05/11,17:20:49,01,10,1, 11.9,1,1, 10.155, 10579.019, 274.793, 52730.176 22/05/11,17:20:49,02,10,1, 11.9,1,1, 10.155, 10579.004, 274.805, 52730.259 22/05/11,17:20:49,03,10,1, 11.9,1,1, 10.155, 10578.975, 274.745, 52730.318 22/05/11,17:20:49,04,10,1, 11.9,1,1, 10.155, 10578.987, 274.807, 52730.366 22/05/11,17:20:49,05,10,1, 11.9,1,1, 10.155, 10579.004, 274.779, 52730.376 22/05/11,17:20:49,06,10,1, 11.9,1,1, 10.155, 10578.996, 274.819, 52730.362 22/05/11,17:20:49,07,10,1, 11.9,1,1, 10.155, 10578.985, 274.777, 52730.325 22/05/11,17:20:49,08,10,1, 11.9,1,1, 10.155, 10578.972, 274.801, 52730.216 22/05/11,17:20:49,09,10,1, 11.9,1,1, 10.155, 10578.976, 274.780, 52730.185 22/05/11,17:20:49,10,10,1, 11.9,1,1, 10.155, 10578.966, 274.785, 52730.196 22/05/11,17:20:49,11,10,1, 11.9,1,1, 10.155, 10578.977, 274.778, 52730.303 22/05/11,17:20:49,12,10,1, 11.9,1,1, 10.155, 10579.000, 274.777, 52730.301 22/05/11,17:20:49,13,10,1, 11.9,1,1, 10.155, 10578.987, 274.760, 52730.413 22/05/11,17:20:49,14,10,1, 11.9,1,1, 10.155, 10578.968, 274.758, 52730.344 22/05/11,17:20:49,15,10,1, 11.9,1,1, 10.155, 10578.975, 274.776, 52730.323 22/05/11,17:20:49,16,10,1, 11.9,1,1, 10.155, 10578.961, 274.778, 52730.272 22/05/11,17:20:49,17,10,1, 11.9,1,1, 10.155, 10578.954, 274.774, 52730.240 22/05/11,17:20:49,18,10,1, 11.9,1,1, 10.155, 10578.924, 274.786, 52730.188 22/05/11,17:20:49,19,10,1, 11.9,1,1, 10.155, 10578.971, 274.771, 52730.255 22/05/11,17:20:50,00,10,1, 11.9,1,1, 10.157, 10578.964, 274.771, 52730.255 22/05/11,17:20:50,01,10,1, 11.9,1,1, 10.157, 10578.953, 274.789, 52730.363 22/05/11,17:20:50,02,10,1, 11.9,1,1, 10.157, 10578.949, 274.783, 52730.369 22/05/11,17:20:50,03,10,1, 11.9,1,1, 10.157, 10578.916, 274.769, 52730.288 22/05/11,17:20:50,04,10,1, 11.9,1,1, 10.157, 10578.910, 274.786, 52730.305 22/05/11,17:20:50,05,10,1, 11.9,1,1, 10.157, 10578.928, 274.763, 52730.238 22/05/11,17:20:50,06,10,1, 11.9,1,1, 10.157, 10578.969, 274.762, 52730.230 22/05/11,17:20:50,07,10,1, 11.9,1,1, 10.157, 10578.967, 274.736, 52729.768 22/05/11,17:20:50,08,10,1, 11.9,1,1, 10.157, 10578.920, 274.799, 52730.243 22/05/11,17:20:50,09,10,1, 11.9,1,1, 10.157, 10578.906, 274.803, 52730.291 22/05/11,17:20:50,10,10,1, 11.9,1,1, 10.157, 10578.908, 274.788, 52730.346 22/05/11,17:20:50,11,10,1, 11.9,1,1, 10.157, 10578.953, 274.784, 52730.244 22/05/11,17:20:50,12,10,1, 11.9,1,1, 10.157, 10578.940, 274.791, 52730.359 22/05/11,17:20:50,13,10,1, 11.9,1,1, 10.157, 10578.930, 274.779, 52730.260 22/05/11,17:20:50,14,10,1, 11.9,1,1, 10.157, 10578.923, 274.802, 52730.208 22/05/11,17:20:50,15,10,1, 11.9,1,1, 10.157, 10578.904, 274.794, 52730.249 22/05/11,17:20:50,16,10,1, 11.9,1,1, 10.157, 10578.889, 274.787, 52730.285 22/05/11,17:20:50,17,10,1, 11.9,1,1, 10.157, 10578.892, 274.805, 52730.296 22/05/11,17:20:50,18,10,1, 11.9,1,1, 10.157, 10578.876, 274.795, 52730.374 22/05/11,17:20:50,19,10,1, 11.9,1,1, 10.157, 10578.906, 274.797, 52730.094 22/05/11,17:20:51,00,10,1, 11.8,1,1, 10.151, 10578.905, 274.797, 52730.094 22/05/11,17:20:51,01,10,1, 11.8,1,1, 10.151, 10578.852, 274.810, 52730.392 22/05/11,17:20:51,02,10,1, 11.8,1,1, 10.151, 10578.843, 274.821, 52730.280 22/05/11,17:20:51,03,10,1, 11.8,1,1, 10.151, 10578.886, 274.800, 52730.323 22/05/11,17:20:51,04,10,1, 11.8,1,1, 10.151, 10578.859, 274.802, 52730.271 22/05/11,17:20:51,05,10,1, 11.8,1,1, 10.151, 10578.875, 274.821, 52730.308 22/05/11,17:20:51,06,10,1, 11.8,1,1, 10.151, 10578.882, 274.816, 52730.340 22/05/11,17:20:51,07,10,1, 11.8,1,1, 10.151, 10578.858, 274.819, 52730.336 22/05/11,17:20:51,08,10,1, 11.8,1,1, 10.151, 10578.855, 274.806, 52730.433 22/05/11,17:20:51,09,10,1, 11.8,1,1, 10.151, 10578.846, 274.793, 52730.372 22/05/11,17:20:51,10,10,1, 11.8,1,1, 10.151, 10578.834, 274.817, 52730.342 22/05/11,17:20:51,11,10,1, 11.8,1,1, 10.151, 10578.843, 274.802, 52730.321 22/05/11,17:20:51,12,10,1, 11.8,1,1, 10.151, 10578.863, 274.804, 52730.307 22/05/11,17:20:51,13,10,1, 11.8,1,1, 10.151, 10578.866, 274.796, 52730.317 22/05/11,17:20:51,14,10,1, 11.8,1,1, 10.151, 10578.830, 274.817, 52730.308 22/05/11,17:20:51,15,10,1, 11.8,1,1, 10.151, 10578.822, 274.816, 52730.362 22/05/11,17:20:51,16,10,1, 11.8,1,1, 10.151, 10578.851, 274.808, 52730.182 22/05/11,17:20:51,17,10,1, 11.8,1,1, 10.151, 10578.834, 274.802, 52730.456 22/05/11,17:20:51,18,10,1, 11.8,1,1, 10.151, 10578.826, 274.826, 52730.401 22/05/11,17:20:51,19,10,1, 11.8,1,1, 10.151, 10578.850, 274.828, 52730.399 22/05/11,17:20:52,00,09,1, 11.9,1,1, 10.150, 10578.847, 274.828, 52730.399 22/05/11,17:20:52,01,09,1, 11.9,1,1, 10.150, 10578.808, 274.816, 52730.330 22/05/11,17:20:52,02,09,1, 11.9,1,1, 10.150, 10578.804, 274.820, 52730.311 22/05/11,17:20:52,03,09,1, 11.9,1,1, 10.150, 10578.806, 274.818, 52730.361 22/05/11,17:20:52,04,09,1, 11.9,1,1, 10.150, 10578.825, 274.817, 52730.392 22/05/11,17:20:52,05,09,1, 11.9,1,1, 10.150, 10578.787, 274.816, 52730.414 22/05/11,17:20:52,06,09,1, 11.9,1,1, 10.150, 10578.787, 274.813, 52730.419 22/05/11,17:20:52,07,09,1, 11.9,1,1, 10.150, 10578.797, 274.814, 52730.359 22/05/11,17:20:52,08,09,1, 11.9,1,1, 10.150, 10578.766, 274.812, 52730.327 22/05/11,17:20:52,09,09,1, 11.9,1,1, 10.150, 10578.770, 274.799, 52730.288 22/05/11,17:20:52,10,09,1, 11.9,1,1, 10.150, 10578.767, 274.834, 52730.242 22/05/11,17:20:52,11,09,1, 11.9,1,1, 10.150, 10578.781, 274.812, 52730.280 22/05/11,17:20:52,12,09,1, 11.9,1,1, 10.150, 10578.770, 274.824, 52730.404 22/05/11,17:20:52,13,09,1, 11.9,1,1, 10.150, 10578.762, 274.803, 52730.402 22/05/11,17:20:52,14,09,1, 11.9,1,1, 10.150, 10578.756, 274.836, 52730.454 22/05/11,17:20:52,15,09,1, 11.9,1,1, 10.150, 10578.762, 274.841, 52730.397 22/05/11,17:20:52,16,09,1, 11.9,1,1, 10.150, 10578.754, 274.825, 52730.353 22/05/11,17:20:52,17,09,1, 11.9,1,1, 10.150, 10578.770, 274.790, 52730.224 22/05/11,17:20:52,18,09,1, 11.9,1,1, 10.150, 10578.731, 274.817, 52730.373 22/05/11,17:20:52,19,09,1, 11.9,1,1, 10.150, 10578.739, 274.806, 52730.317 22/05/11,17:20:53,00,09,1, 11.9,1,1, 10.150, 10578.738, 274.806, 52730.468 22/05/11,17:20:53,01,09,1, 11.9,1,1, 10.150, 10578.710, 274.814, 52730.415 22/05/11,17:20:53,02,09,1, 11.9,1,1, 10.150, 10578.711, 274.838, 52730.505 22/05/11,17:20:53,03,09,1, 11.9,1,1, 10.150, 10578.713, 274.805, 52730.483 22/05/11,17:20:53,04,09,1, 11.9,1,1, 10.150, 10578.711, 274.832, 52730.430 22/05/11,17:20:53,05,09,1, 11.9,1,1, 10.150, 10578.695, 274.817, 52730.358 22/05/11,17:20:53,06,09,1, 11.9,1,1, 10.150, 10578.687, 274.828, 52730.313 22/05/11,17:20:53,07,09,1, 11.9,1,1, 10.150, 10578.721, 274.800, 52730.348 22/05/11,17:20:53,08,09,1, 11.9,1,1, 10.150, 10578.715, 274.817, 52730.390 22/05/11,17:20:53,09,09,1, 11.9,1,1, 10.150, 10578.697, 274.815, 52730.419 22/05/11,17:20:53,10,09,1, 11.9,1,1, 10.150, 10578.703, 274.806, 52730.467 22/05/11,17:20:53,11,09,1, 11.9,1,1, 10.150, 10578.708, 274.797, 52730.484 22/05/11,17:20:53,12,09,1, 11.9,1,1, 10.150, 10578.680, 274.798, 52730.495 22/05/11,17:20:53,13,09,1, 11.9,1,1, 10.150, 10578.712, 274.809, 52730.399 22/05/11,17:20:53,14,09,1, 11.9,1,1, 10.150, 10578.689, 274.824, 52730.346 22/05/11,17:20:53,15,09,1, 11.9,1,1, 10.150, 10578.695, 274.797, 52730.362 22/05/11,17:20:53,16,09,1, 11.9,1,1, 10.150, 10578.680, 274.793, 52730.338 22/05/11,17:20:53,17,09,1, 11.9,1,1, 10.150, 10578.664, 274.819, 52730.395 22/05/11,17:20:53,18,09,1, 11.9,1,1, 10.150, 10578.665, 274.810, 52730.472 22/05/11,17:20:53,19,09,1, 11.9,1,1, 10.150, 10578.665, 274.800, 52730.468 22/05/11,17:20:54,00,09,1, 11.8,1,1, 10.152, 10578.663, 274.800, 52730.468 22/05/11,17:20:54,01,09,1, 11.8,1,1, 10.152, 10578.658, 274.788, 52730.383 22/05/11,17:20:54,02,09,1, 11.8,1,1, 10.152, 10578.637, 274.799, 52730.312 22/05/11,17:20:54,03,09,1, 11.8,1,1, 10.152, 10578.652, 274.780, 52730.311 22/05/11,17:20:54,04,09,1, 11.8,1,1, 10.152, 10578.641, 274.782, 52730.313 22/05/11,17:20:54,05,09,1, 11.8,1,1, 10.152, 10578.614, 274.771, 52730.344 22/05/11,17:20:54,06,09,1, 11.8,1,1, 10.152, 10578.637, 274.812, 52730.449 22/05/11,17:20:54,07,09,1, 11.8,1,1, 10.152, 10578.625, 274.785, 52730.447 22/05/11,17:20:54,08,09,1, 11.8,1,1, 10.152, 10578.637, 274.805, 52730.446 22/05/11,17:20:54,09,09,1, 11.8,1,1, 10.152, 10578.633, 274.787, 52730.422 22/05/11,17:20:54,10,09,1, 11.8,1,1, 10.152, 10578.637, 274.795, 52730.418 22/05/11,17:20:54,11,09,1, 11.8,1,1, 10.152, 10578.632, 274.786, 52730.338 22/05/11,17:20:54,12,09,1, 11.8,1,1, 10.152, 10578.605, 274.765, 52730.306 22/05/11,17:20:54,13,09,1, 11.8,1,1, 10.152, 10578.618, 274.797, 52730.334 22/05/11,17:20:54,14,09,1, 11.8,1,1, 10.152, 10578.625, 274.791, 52730.398 22/05/11,17:20:54,15,09,1, 11.8,1,1, 10.152, 10578.620, 274.800, 52730.494 22/05/11,17:20:54,16,09,1, 11.8,1,1, 10.152, 10578.609, 274.798, 52730.506 22/05/11,17:20:54,17,09,1, 11.8,1,1, 10.152, 10578.608, 274.766, 52730.458 22/05/11,17:20:54,18,09,1, 11.8,1,1, 10.152, 10578.585, 274.772, 52730.436 22/05/11,17:20:54,19,09,1, 11.8,1,1, 10.152, 10578.592, 274.755, 52730.352 22/05/11,17:20:55,00,10,1, 11.9,1,1, 10.150, 10578.588, 274.755, 52730.352 22/05/11,17:20:55,01,10,1, 11.9,1,1, 10.150, 10578.595, 274.784, 52730.435 22/05/11,17:20:55,02,10,1, 11.9,1,1, 10.150, 10578.590, 274.796, 52730.458 22/05/11,17:20:55,03,10,1, 11.9,1,1, 10.150, 10578.595, 274.795, 52730.568 22/05/11,17:20:55,04,10,1, 11.9,1,1, 10.150, 10578.594, 274.791, 52730.587 22/05/11,17:20:55,05,10,1, 11.9,1,1, 10.150, 10578.574, 274.773, 52730.562 22/05/11,17:20:55,06,10,1, 11.9,1,1, 10.150, 10578.585, 274.787, 52730.522 22/05/11,17:20:55,07,10,1, 11.9,1,1, 10.150, 10578.579, 274.777, 52730.425 22/05/11,17:20:55,08,10,1, 11.9,1,1, 10.150, 10578.590, 274.778, 52730.439 22/05/11,17:20:55,09,10,1, 11.9,1,1, 10.150, 10578.582, 274.742, 52730.429 22/05/11,17:20:55,10,10,1, 11.9,1,1, 10.150, 10578.560, 274.766, 52730.431 22/05/11,17:20:55,11,10,1, 11.9,1,1, 10.150, 10578.566, 274.770, 52730.489 22/05/11,17:20:55,12,10,1, 11.9,1,1, 10.150, 10578.538, 274.773, 52730.493 22/05/11,17:20:55,13,10,1, 11.9,1,1, 10.150, 10578.572, 274.773, 52730.545 22/05/11,17:20:55,14,10,1, 11.9,1,1, 10.150, 10578.552, 274.792, 52730.528 22/05/11,17:20:55,15,10,1, 11.9,1,1, 10.150, 10578.552, 274.752, 52730.456 22/05/11,17:20:55,16,10,1, 11.9,1,1, 10.150, 10578.552, 274.777, 52730.450 22/05/11,17:20:55,17,10,1, 11.9,1,1, 10.150, 10578.564, 274.756, 52730.404 22/05/11,17:20:55,18,10,1, 11.9,1,1, 10.150, 10578.551, 274.785, 52730.437 22/05/11,17:20:55,19,10,1, 11.9,1,1, 10.150, 10578.574, 274.787, 52730.454 22/05/11,17:20:56,00,08,1, 11.8,1,1, 10.153, 10578.572, 274.787, 52730.454 22/05/11,17:20:56,01,08,1, 11.8,1,1, 10.153, 10578.544, 274.783, 52730.527 22/05/11,17:20:56,02,08,1, 11.8,1,1, 10.153, 10578.538, 274.785, 52730.651 22/05/11,17:20:56,03,08,1, 11.8,1,1, 10.153, 10578.517, 274.771, 52730.493 22/05/11,17:20:56,04,08,1, 11.8,1,1, 10.153, 10578.543, 274.796, 52730.470 22/05/11,17:20:56,05,08,1, 11.8,1,1, 10.153, 10578.519, 274.757, 52730.418 22/05/11,17:20:56,06,08,1, 11.8,1,1, 10.153, 10578.529, 274.773, 52730.414 22/05/11,17:20:56,07,08,1, 11.8,1,1, 10.153, 10578.514, 274.771, 52730.378 22/05/11,17:20:56,08,08,1, 11.8,1,1, 10.153, 10578.529, 274.772, 52730.466 22/05/11,17:20:56,09,08,1, 11.8,1,1, 10.153, 10578.522, 274.766, 52730.530 22/05/11,17:20:56,10,08,1, 11.8,1,1, 10.153, 10578.524, 274.788, 52730.543 22/05/11,17:20:56,11,08,1, 11.8,1,1, 10.153, 10578.489, 274.750, 52730.559 22/05/11,17:20:56,12,08,1, 11.8,1,1, 10.153, 10578.508, 274.751, 52730.474 22/05/11,17:20:56,13,08,1, 11.8,1,1, 10.153, 10578.515, 274.747, 52730.425 22/05/11,17:20:56,14,08,1, 11.8,1,1, 10.153, 10578.507, 274.736, 52730.367 22/05/11,17:20:56,15,08,1, 11.8,1,1, 10.153, 10578.495, 274.747, 52730.410 22/05/11,17:20:56,16,08,1, 11.8,1,1, 10.153, 10578.515, 274.733, 52730.404 22/05/11,17:20:56,17,08,1, 11.8,1,1, 10.153, 10578.510, 274.757, 52730.454 22/05/11,17:20:56,18,08,1, 11.8,1,1, 10.153, 10578.479, 274.758, 52730.546 22/05/11,17:20:56,19,08,1, 11.8,1,1, 10.153, 10578.476, 274.766, 52730.545 22/05/11,17:20:57,00,08,1, 11.9,1,1, 10.151, 10578.471, 274.766, 52730.545 22/05/11,17:20:57,01,08,1, 11.9,1,1, 10.151, 10578.460, 274.760, 52730.454 22/05/11,17:20:57,02,08,1, 11.9,1,1, 10.151, 10578.496, 274.784, 52730.508 22/05/11,17:20:57,03,08,1, 11.9,1,1, 10.151, 10578.513, 274.787, 52730.490 22/05/11,17:20:57,04,08,1, 11.9,1,1, 10.151, 10578.475, 274.796, 52730.472 22/05/11,17:20:57,05,08,1, 11.9,1,1, 10.151, 10578.484, 274.796, 52730.524 22/05/11,17:20:57,06,08,1, 11.9,1,1, 10.151, 10578.481, 274.793, 52730.647 22/05/11,17:20:57,07,08,1, 11.9,1,1, 10.151, 10578.464, 274.821, 52730.668 22/05/11,17:20:57,08,08,1, 11.9,1,1, 10.151, 10578.478, 274.807, 52730.700 22/05/11,17:20:57,09,08,1, 11.9,1,1, 10.151, 10578.473, 274.814, 52730.682 22/05/11,17:20:57,10,08,1, 11.9,1,1, 10.151, 10578.449, 274.793, 52730.623 22/05/11,17:20:57,11,08,1, 11.9,1,1, 10.151, 10578.482, 274.789, 52730.546 22/05/11,17:20:57,12,08,1, 11.9,1,1, 10.151, 10578.483, 274.796, 52730.533 22/05/11,17:20:57,13,08,1, 11.9,1,1, 10.151, 10578.469, 274.787, 52730.546 22/05/11,17:20:57,14,08,1, 11.9,1,1, 10.151, 10578.446, 274.786, 52730.605 22/05/11,17:20:57,15,08,1, 11.9,1,1, 10.151, 10578.450, 274.794, 52730.686 22/05/11,17:20:57,16,08,1, 11.9,1,1, 10.151, 10578.412, 274.789, 52730.737 22/05/11,17:20:57,17,08,1, 11.9,1,1, 10.151, 10578.454, 274.817, 52730.768 22/05/11,17:20:57,18,08,1, 11.9,1,1, 10.151, 10578.434, 274.777, 52730.685 22/05/11,17:20:57,19,08,1, 11.9,1,1, 10.151, 10578.451, 274.780, 52730.598 22/05/11,17:20:58,00,08,1, 11.9,1,1, 10.148, 10578.446, 274.780, 52730.598 22/05/11,17:20:58,01,08,1, 11.9,1,1, 10.148, 10578.448, 274.766, 52730.539 22/05/11,17:20:58,02,08,1, 11.9,1,1, 10.148, 10578.451, 274.760, 52730.586 22/05/11,17:20:58,03,08,1, 11.9,1,1, 10.148, 10578.430, 274.784, 52730.629 22/05/11,17:20:58,04,08,1, 11.9,1,1, 10.148, 10578.444, 274.778, 52730.724 22/05/11,17:20:58,05,08,1, 11.9,1,1, 10.148, 10578.429, 274.808, 52730.730 22/05/11,17:20:58,06,08,1, 11.9,1,1, 10.148, 10578.412, 274.797, 52730.700 22/05/11,17:20:58,07,08,1, 11.9,1,1, 10.148, 10578.404, 274.779, 52730.667 22/05/11,17:20:58,08,08,1, 11.9,1,1, 10.148, 10578.421, 274.776, 52730.598 22/05/11,17:20:58,09,08,1, 11.9,1,1, 10.148, 10578.390, 274.765, 52730.565 22/05/11,17:20:58,10,08,1, 11.9,1,1, 10.148, 10578.403, 274.769, 52730.516 22/05/11,17:20:58,11,08,1, 11.9,1,1, 10.148, 10578.396, 274.774, 52730.621 22/05/11,17:20:58,12,08,1, 11.9,1,1, 10.148, 10578.380, 274.782, 52730.684 22/05/11,17:20:58,13,08,1, 11.9,1,1, 10.148, 10578.377, 274.803, 52730.891 22/05/11,17:20:58,14,08,1, 11.9,1,1, 10.148, 10578.404, 274.798, 52730.814 22/05/11,17:20:58,15,08,1, 11.9,1,1, 10.148, 10578.396, 274.776, 52730.739 22/05/11,17:20:58,16,08,1, 11.9,1,1, 10.148, 10578.388, 274.779, 52730.641 22/05/11,17:20:58,17,08,1, 11.9,1,1, 10.148, 10578.376, 274.788, 52730.600 22/05/11,17:20:58,18,08,1, 11.9,1,1, 10.148, 10578.368, 274.776, 52730.572 22/05/11,17:20:58,19,08,1, 11.9,1,1, 10.148, 10578.369, 274.774, 52730.538 22/05/11,17:20:59,00,09,1, 11.9,1,1, 10.153, 10578.363, 274.774, 52730.538 22/05/11,17:20:59,01,09,1, 11.9,1,1, 10.153, 10578.358, 274.812, 52730.703 22/05/11,17:20:59,02,09,1, 11.9,1,1, 10.153, 10578.361, 274.793, 52730.722 22/05/11,17:20:59,03,09,1, 11.9,1,1, 10.153, 10578.355, 274.797, 52730.732 22/05/11,17:20:59,04,09,1, 11.9,1,1, 10.153, 10578.351, 274.803, 52730.670 22/05/11,17:20:59,05,09,1, 11.9,1,1, 10.153, 10578.365, 274.792, 52730.599 22/05/11,17:20:59,06,09,1, 11.9,1,1, 10.153, 10578.335, 274.777, 52730.528 22/05/11,17:20:59,07,09,1, 11.9,1,1, 10.153, 10578.366, 274.789, 52730.551 22/05/11,17:20:59,08,09,1, 11.9,1,1, 10.153, 10578.337, 274.774, 52730.602 22/05/11,17:20:59,09,09,1, 11.9,1,1, 10.153, 10578.348, 274.824, 52730.700 22/05/11,17:20:59,10,09,1, 11.9,1,1, 10.153, 10578.334, 274.793, 52730.756 22/05/11,17:20:59,11,09,1, 11.9,1,1, 10.153, 10578.337, 274.811, 52730.742 22/05/11,17:20:59,12,09,1, 11.9,1,1, 10.153, 10578.330, 274.825, 52730.736 22/05/11,17:20:59,13,09,1, 11.9,1,1, 10.153, 10578.332, 274.803, 52730.643 22/05/11,17:20:59,14,09,1, 11.9,1,1, 10.153, 10578.316, 274.778, 52730.604 22/05/11,17:20:59,15,09,1, 11.9,1,1, 10.153, 10578.327, 274.804, 52730.569 22/05/11,17:20:59,16,09,1, 11.9,1,1, 10.153, 10578.323, 274.806, 52730.603 22/05/11,17:20:59,17,09,1, 11.9,1,1, 10.153, 10578.327, 274.823, 52730.687 22/05/11,17:20:59,18,09,1, 11.9,1,1, 10.153, 10578.306, 274.815, 52730.736 22/05/11,17:20:59,19,09,1, 11.9,1,1, 10.153, 10578.323, 274.812, 52730.792 22/05/11,17:21:00,00,08,1, 11.9,1,1, 10.149, 10578.321, 274.812, 52730.512 22/05/11,17:21:00,01,08,1, 11.9,1,1, 10.149, 10578.317, 274.814, 52730.703 22/05/11,17:21:00,02,08,1, 11.9,1,1, 10.149, 10578.288, 274.777, 52730.504 22/05/11,17:21:00,03,08,1, 11.9,1,1, 10.149, 10578.290, 274.766, 52730.479 22/05/11,17:21:00,04,08,1, 11.9,1,1, 10.149, 10578.276, 274.806, 52730.503 22/05/11,17:21:00,05,08,1, 11.9,1,1, 10.149, 10578.279, 274.796, 52730.591 22/05/11,17:21:00,06,08,1, 11.9,1,1, 10.149, 10578.300, 274.789, 52730.610 22/05/11,17:21:00,07,08,1, 11.9,1,1, 10.149, 10578.268, 274.801, 52730.652 22/05/11,17:21:00,08,08,1, 11.9,1,1, 10.149, 10578.276, 274.815, 52730.658 22/05/11,17:21:00,09,08,1, 11.9,1,1, 10.149, 10578.258, 274.778, 52730.560 22/05/11,17:21:00,10,08,1, 11.9,1,1, 10.149, 10578.283, 274.790, 52730.520 22/05/11,17:21:00,11,08,1, 11.9,1,1, 10.149, 10578.262, 274.802, 52730.493 22/05/11,17:21:00,12,08,1, 11.9,1,1, 10.149, 10578.279, 274.807, 52730.531 22/05/11,17:21:00,13,08,1, 11.9,1,1, 10.149, 10578.275, 274.783, 52730.581 22/05/11,17:21:00,14,08,1, 11.9,1,1, 10.149, 10578.256, 274.804, 52730.634 22/05/11,17:21:00,15,08,1, 11.9,1,1, 10.149, 10578.243, 274.804, 52730.660 22/05/11,17:21:00,16,08,1, 11.9,1,1, 10.149, 10578.243, 274.804, 52730.651 22/05/11,17:21:00,17,08,1, 11.9,1,1, 10.149, 10578.239, 274.780, 52730.590 22/05/11,17:21:00,18,08,1, 11.9,1,1, 10.149, 10578.239, 274.802, 52730.551 22/05/11,17:21:00,19,08,1, 11.9,1,1, 10.149, 10578.230, 274.787, 52730.512 22/05/11,17:21:01,00,08,1, 11.9,1,1, 10.151, 10578.229, 274.787, 52730.512 22/05/11,17:21:01,01,08,1, 11.9,1,1, 10.151, 10578.241, 274.785, 52730.523 22/05/11,17:21:01,02,08,1, 11.9,1,1, 10.151, 10578.230, 274.805, 52730.583 22/05/11,17:21:01,03,08,1, 11.9,1,1, 10.151, 10578.218, 274.801, 52730.651 22/05/11,17:21:01,04,08,1, 11.9,1,1, 10.151, 10578.224, 274.812, 52730.648 22/05/11,17:21:01,05,08,1, 11.9,1,1, 10.151, 10578.219, 274.805, 52730.622 22/05/11,17:21:01,06,08,1, 11.9,1,1, 10.151, 10578.226, 274.803, 52730.567 22/05/11,17:21:01,07,08,1, 11.9,1,1, 10.151, 10578.197, 274.801, 52730.503 22/05/11,17:21:01,08,08,1, 11.9,1,1, 10.151, 10578.193, 274.798, 52730.483 22/05/11,17:21:01,09,08,1, 11.9,1,1, 10.151, 10578.212, 274.809, 52730.510 22/05/11,17:21:01,10,08,1, 11.9,1,1, 10.151, 10578.200, 274.806, 52730.545 22/05/11,17:21:01,11,08,1, 11.9,1,1, 10.151, 10578.199, 274.812, 52730.646 22/05/11,17:21:01,12,08,1, 11.9,1,1, 10.151, 10578.183, 274.800, 52730.693 22/05/11,17:21:01,13,08,1, 11.9,1,1, 10.151, 10578.180, 274.807, 52730.684 22/05/11,17:21:01,14,08,1, 11.9,1,1, 10.151, 10578.179, 274.795, 52730.634 22/05/11,17:21:01,15,08,1, 11.9,1,1, 10.151, 10578.160, 274.801, 52730.652 22/05/11,17:21:01,16,08,1, 11.9,1,1, 10.151, 10578.159, 274.784, 52730.550 22/05/11,17:21:01,17,08,1, 11.9,1,1, 10.151, 10578.174, 274.777, 52730.594 22/05/11,17:21:01,18,08,1, 11.9,1,1, 10.151, 10578.187, 274.781, 52730.617 22/05/11,17:21:01,19,08,1, 11.9,1,1, 10.151, 10578.159, 274.803, 52730.659 22/05/11,17:21:02,00,08,1, 11.9,1,1, 10.154, 10578.154, 274.842, 52730.674 22/05/11,17:21:02,01,08,1, 11.9,1,1, 10.154, 10578.148, 274.807, 52730.727 22/05/11,17:21:02,02,08,1, 11.9,1,1, 10.154, 10578.143, 274.826, 52730.688 22/05/11,17:21:02,03,08,1, 11.9,1,1, 10.154, 10578.147, 274.802, 52730.614 22/05/11,17:21:02,04,08,1, 11.9,1,1, 10.154, 10578.151, 274.812, 52730.610 22/05/11,17:21:02,05,08,1, 11.9,1,1, 10.154, 10578.139, 274.814, 52730.546 22/05/11,17:21:02,06,08,1, 11.9,1,1, 10.154, 10578.146, 274.793, 52730.581 22/05/11,17:21:02,07,08,1, 11.9,1,1, 10.154, 10578.151, 274.795, 52730.608 22/05/11,17:21:02,08,08,1, 11.9,1,1, 10.154, 10578.139, 274.820, 52730.710 22/05/11,17:21:02,09,08,1, 11.9,1,1, 10.154, 10578.116, 274.820, 52730.715 22/05/11,17:21:02,10,08,1, 11.9,1,1, 10.154, 10578.132, 274.829, 52730.728 22/05/11,17:21:02,11,08,1, 11.9,1,1, 10.154, 10578.120, 274.818, 52730.680 22/05/11,17:21:02,12,08,1, 11.9,1,1, 10.154, 10578.083, 274.846, 52730.784 22/05/11,17:21:02,13,08,1, 11.9,1,1, 10.154, 10578.079, 274.818, 52730.615 22/05/11,17:21:02,14,08,1, 11.9,1,1, 10.154, 10578.096, 274.807, 52730.626 22/05/11,17:21:02,15,08,1, 11.9,1,1, 10.154, 10578.119, 274.821, 52730.629 22/05/11,17:21:02,16,08,1, 11.9,1,1, 10.154, 10578.109, 274.847, 52730.686 22/05/11,17:21:02,17,08,1, 11.9,1,1, 10.154, 10578.104, 274.820, 52730.710 22/05/11,17:21:02,18,08,1, 11.9,1,1, 10.154, 10578.101, 274.841, 52730.751 22/05/11,17:21:02,19,08,1, 11.9,1,1, 10.154, 10578.070, 274.842, 52730.674 22/05/11,17:21:03,00,08,1, 11.9,1,1, 10.148, 10578.063, 274.842, 52730.625 22/05/11,17:21:03,01,08,1, 11.9,1,1, 10.148, 10578.077, 274.845, 52730.656 22/05/11,17:21:03,02,08,1, 11.9,1,1, 10.148, 10578.081, 274.830, 52730.623 22/05/11,17:21:03,03,08,1, 11.9,1,1, 10.148, 10578.067, 274.832, 52730.608 22/05/11,17:21:03,04,08,1, 11.9,1,1, 10.148, 10578.080, 274.841, 52730.633 22/05/11,17:21:03,05,08,1, 11.9,1,1, 10.148, 10578.080, 274.845, 52730.717 22/05/11,17:21:03,06,08,1, 11.9,1,1, 10.148, 10578.065, 274.859, 52730.702 22/05/11,17:21:03,07,08,1, 11.9,1,1, 10.148, 10578.052, 274.842, 52730.725 22/05/11,17:21:03,08,08,1, 11.9,1,1, 10.148, 10578.038, 274.837, 52730.696 22/05/11,17:21:03,09,08,1, 11.9,1,1, 10.148, 10578.031, 274.828, 52730.649 22/05/11,17:21:03,10,08,1, 11.9,1,1, 10.148, 10578.048, 274.867, 52730.590 22/05/11,17:21:03,11,08,1, 11.9,1,1, 10.148, 10578.063, 274.831, 52730.592 22/05/11,17:21:03,12,08,1, 11.9,1,1, 10.148, 10578.063, 274.833, 52730.644 22/05/11,17:21:03,13,08,1, 11.9,1,1, 10.148, 10578.062, 274.840, 52730.660 22/05/11,17:21:03,14,08,1, 11.9,1,1, 10.148, 10578.019, 274.831, 52730.777 22/05/11,17:21:03,15,08,1, 11.9,1,1, 10.148, 10578.048, 274.844, 52730.755 22/05/11,17:21:03,16,08,1, 11.9,1,1, 10.148, 10578.037, 274.837, 52730.776 22/05/11,17:21:03,17,08,1, 11.9,1,1, 10.148, 10578.039, 274.831, 52730.690 22/05/11,17:21:03,18,08,1, 11.9,1,1, 10.148, 10578.050, 274.848, 52730.649 22/05/11,17:21:03,19,08,1, 11.9,1,1, 10.148, 10578.017, 274.829, 52730.625 22/05/11,17:21:04,00,08,1, 11.8,1,1, 10.153, 10578.012, 274.829, 52730.625 22/05/11,17:21:04,01,08,1, 11.8,1,1, 10.153, 10578.028, 274.823, 52730.676 22/05/11,17:21:04,02,08,1, 11.8,1,1, 10.153, 10578.006, 274.851, 52730.719 22/05/11,17:21:04,03,08,1, 11.8,1,1, 10.153, 10578.011, 274.859, 52730.764 22/05/11,17:21:04,04,08,1, 11.8,1,1, 10.153, 10578.017, 274.841, 52730.764 22/05/11,17:21:04,05,08,1, 11.8,1,1, 10.153, 10577.990, 274.844, 52730.733 22/05/11,17:21:04,06,08,1, 11.8,1,1, 10.153, 10577.998, 274.865, 52730.696 22/05/11,17:21:04,07,08,1, 11.8,1,1, 10.153, 10578.010, 274.847, 52730.626 22/05/11,17:21:04,08,08,1, 11.8,1,1, 10.153, 10578.002, 274.855, 52730.642 22/05/11,17:21:04,09,08,1, 11.8,1,1, 10.153, 10577.990, 274.858, 52730.686 22/05/11,17:21:04,10,08,1, 11.8,1,1, 10.153, 10577.991, 274.849, 52730.694 22/05/11,17:21:04,11,08,1, 11.8,1,1, 10.153, 10577.983, 274.845, 52730.777 22/05/11,17:21:04,12,08,1, 11.8,1,1, 10.153, 10577.960, 274.888, 52730.819 22/05/11,17:21:04,13,08,1, 11.8,1,1, 10.153, 10577.977, 274.849, 52730.761 22/05/11,17:21:04,14,08,1, 11.8,1,1, 10.153, 10577.960, 274.883, 52730.716 22/05/11,17:21:04,15,08,1, 11.8,1,1, 10.153, 10577.960, 274.865, 52730.673 22/05/11,17:21:04,16,08,1, 11.8,1,1, 10.153, 10577.965, 274.866, 52730.698 22/05/11,17:21:04,17,08,1, 11.8,1,1, 10.153, 10577.985, 274.828, 52730.676 22/05/11,17:21:04,18,08,1, 11.8,1,1, 10.153, 10577.970, 274.851, 52730.729 22/05/11,17:21:04,19,08,1, 11.8,1,1, 10.153, 10577.939, 274.856, 52730.722 22/05/11,17:21:05,00,08,1, 11.9,1,1, 10.151, 10577.937, 274.856, 52730.753 22/05/11,17:21:05,01,08,1, 11.9,1,1, 10.151, 10577.928, 274.852, 52730.829 22/05/11,17:21:05,02,08,1, 11.9,1,1, 10.151, 10577.928, 274.889, 52730.830 22/05/11,17:21:05,03,08,1, 11.9,1,1, 10.151, 10577.923, 274.844, 52730.739 22/05/11,17:21:05,04,08,1, 11.9,1,1, 10.151, 10577.908, 274.861, 52730.717 22/05/11,17:21:05,05,08,1, 11.9,1,1, 10.151, 10577.910, 274.875, 52730.698 22/05/11,17:21:05,06,08,1, 11.9,1,1, 10.151, 10577.931, 274.846, 52730.725 22/05/11,17:21:05,07,08,1, 11.9,1,1, 10.151, 10577.934, 274.850, 52730.766 22/05/11,17:21:05,08,08,1, 11.9,1,1, 10.151, 10577.933, 274.858, 52730.791 22/05/11,17:21:05,09,08,1, 11.9,1,1, 10.151, 10577.913, 274.851, 52730.857 22/05/11,17:21:05,10,08,1, 11.9,1,1, 10.151, 10577.918, 274.874, 52730.860 22/05/11,17:21:05,11,08,1, 11.9,1,1, 10.151, 10577.914, 274.864, 52730.750 22/05/11,17:21:05,12,08,1, 11.9,1,1, 10.151, 10577.905, 274.892, 52730.706 22/05/11,17:21:05,13,08,1, 11.9,1,1, 10.151, 10577.880, 274.870, 52730.659 22/05/11,17:21:05,14,08,1, 11.9,1,1, 10.151, 10577.897, 274.866, 52730.634 22/05/11,17:21:05,15,08,1, 11.9,1,1, 10.151, 10577.899, 274.875, 52730.679 22/05/11,17:21:05,16,08,1, 11.9,1,1, 10.151, 10577.886, 274.862, 52730.748 22/05/11,17:21:05,17,08,1, 11.9,1,1, 10.151, 10577.893, 274.866, 52730.807 22/05/11,17:21:05,18,08,1, 11.9,1,1, 10.151, 10577.859, 274.905, 52730.835 22/05/11,17:21:05,19,08,1, 11.9,1,1, 10.151, 10577.842, 274.854, 52730.753 22/05/11,17:21:06,00,08,1, 12.0,1,1, 10.153, 10577.837, 274.854, 52730.753 22/05/11,17:21:06,01,08,1, 12.0,1,1, 10.153, 10577.841, 274.841, 52730.645 22/05/11,17:21:06,02,08,1, 12.0,1,1, 10.153, 10577.852, 274.862, 52730.649 22/05/11,17:21:06,03,08,1, 12.0,1,1, 10.153, 10577.844, 274.848, 52730.671 22/05/11,17:21:06,04,08,1, 12.0,1,1, 10.153, 10577.841, 274.856, 52730.725 22/05/11,17:21:06,05,08,1, 12.0,1,1, 10.153, 10577.835, 274.857, 52730.790 22/05/11,17:21:06,06,08,1, 12.0,1,1, 10.153, 10577.844, 274.874, 52730.839 22/05/11,17:21:06,07,08,1, 12.0,1,1, 10.153, 10577.856, 274.870, 52730.803 22/05/11,17:21:06,08,08,1, 12.0,1,1, 10.153, 10577.854, 274.863, 52730.769 22/05/11,17:21:06,09,08,1, 12.0,1,1, 10.153, 10577.823, 274.846, 52730.655 22/05/11,17:21:06,10,08,1, 12.0,1,1, 10.153, 10577.859, 274.850, 52730.673 22/05/11,17:21:06,11,08,1, 12.0,1,1, 10.153, 10577.827, 274.855, 52730.643 22/05/11,17:21:06,12,08,1, 12.0,1,1, 10.153, 10577.824, 274.863, 52730.719 22/05/11,17:21:06,13,08,1, 12.0,1,1, 10.153, 10577.838, 274.877, 52730.777 22/05/11,17:21:06,14,08,1, 12.0,1,1, 10.153, 10577.803, 274.866, 52730.818 22/05/11,17:21:06,15,08,1, 12.0,1,1, 10.153, 10577.793, 274.855, 52730.787 22/05/11,17:21:06,16,08,1, 12.0,1,1, 10.153, 10577.806, 274.863, 52730.792 22/05/11,17:21:06,17,08,1, 12.0,1,1, 10.153, 10577.783, 274.842, 52730.719 22/05/11,17:21:06,18,08,1, 12.0,1,1, 10.153, 10577.795, 274.852, 52730.666 22/05/11,17:21:06,19,08,1, 12.0,1,1, 10.153, 10577.807, 274.867, 52730.635 22/05/11,17:21:07,00,08,1, 11.9,1,1, 10.151, 10577.804, 274.867, 52730.635 22/05/11,17:21:07,01,08,1, 11.9,1,1, 10.151, 10577.814, 274.862, 52730.735 22/05/11,17:21:07,02,08,1, 11.9,1,1, 10.151, 10577.785, 274.878, 52730.812 22/05/11,17:21:07,03,08,1, 11.9,1,1, 10.151, 10577.769, 274.870, 52730.847 22/05/11,17:21:07,04,08,1, 11.9,1,1, 10.151, 10577.789, 274.870, 52730.810 22/05/11,17:21:07,05,08,1, 11.9,1,1, 10.151, 10577.779, 274.846, 52730.744 22/05/11,17:21:07,06,08,1, 11.9,1,1, 10.151, 10577.796, 274.850, 52730.692 22/05/11,17:21:07,07,08,1, 11.9,1,1, 10.151, 10577.786, 274.861, 52730.690 22/05/11,17:21:07,08,08,1, 11.9,1,1, 10.151, 10577.775, 274.845, 52730.701 22/05/11,17:21:07,09,08,1, 11.9,1,1, 10.151, 10577.760, 274.840, 52730.783 22/05/11,17:21:07,10,08,1, 11.9,1,1, 10.151, 10577.759, 274.860, 52730.814 22/05/11,17:21:07,11,08,1, 11.9,1,1, 10.151, 10577.748, 274.860, 52730.834 22/05/11,17:21:07,12,08,1, 11.9,1,1, 10.151, 10577.737, 274.866, 52730.838 22/05/11,17:21:07,13,08,1, 11.9,1,1, 10.151, 10577.740, 274.844, 52730.750 22/05/11,17:21:07,14,08,1, 11.9,1,1, 10.151, 10577.756, 274.853, 52730.728 22/05/11,17:21:07,15,08,1, 11.9,1,1, 10.151, 10577.732, 274.856, 52730.685 22/05/11,17:21:07,16,08,1, 11.9,1,1, 10.151, 10577.739, 274.836, 52730.717 22/05/11,17:21:07,17,08,1, 11.9,1,1, 10.151, 10577.762, 274.850, 52730.731 22/05/11,17:21:07,18,08,1, 11.9,1,1, 10.151, 10577.733, 274.854, 52730.786 22/05/11,17:21:07,19,08,1, 11.9,1,1, 10.151, 10577.713, 274.852, 52730.833 22/05/11,17:21:08,00,08,1, 11.9,1,1, 10.148, 10577.712, 274.852, 52730.833 22/05/11,17:21:08,01,08,1, 11.9,1,1, 10.148, 10577.706, 274.838, 52730.794 22/05/11,17:21:08,02,08,1, 11.9,1,1, 10.148, 10577.727, 274.858, 52730.734 22/05/11,17:21:08,03,08,1, 11.9,1,1, 10.148, 10577.727, 274.846, 52730.823 22/05/11,17:21:08,04,08,1, 11.9,1,1, 10.148, 10577.739, 274.816, 52730.594 22/05/11,17:21:08,05,08,1, 11.9,1,1, 10.148, 10577.731, 274.826, 52730.682 22/05/11,17:21:08,06,08,1, 11.9,1,1, 10.148, 10577.720, 274.850, 52730.770 22/05/11,17:21:08,07,08,1, 11.9,1,1, 10.148, 10577.698, 274.851, 52730.842 22/05/11,17:21:08,08,08,1, 11.9,1,1, 10.148, 10577.688, 274.874, 52730.911 22/05/11,17:21:08,09,08,1, 11.9,1,1, 10.148, 10577.678, 274.832, 52730.880 22/05/11,17:21:08,10,08,1, 11.9,1,1, 10.148, 10577.667, 274.861, 52730.835 22/05/11,17:21:08,11,08,1, 11.9,1,1, 10.148, 10577.653, 274.854, 52730.743 22/05/11,17:21:08,12,08,1, 11.9,1,1, 10.148, 10577.687, 274.855, 52730.763 22/05/11,17:21:08,13,08,1, 11.9,1,1, 10.148, 10577.680, 274.848, 52730.805 22/05/11,17:21:08,14,08,1, 11.9,1,1, 10.148, 10577.688, 274.852, 52730.858 22/05/11,17:21:08,15,08,1, 11.9,1,1, 10.148, 10577.659, 274.873, 52730.901 22/05/11,17:21:08,16,08,1, 11.9,1,1, 10.148, 10577.679, 274.886, 52730.949 22/05/11,17:21:08,17,08,1, 11.9,1,1, 10.148, 10577.682, 274.875, 52730.907 22/05/11,17:21:08,18,08,1, 11.9,1,1, 10.148, 10577.637, 274.886, 52730.869 22/05/11,17:21:08,19,08,1, 11.9,1,1, 10.148, 10577.666, 274.867, 52730.797 22/05/11,17:21:09,00,08,1, 11.9,1,1, 10.151, 10577.662, 274.867, 52730.797 22/05/11,17:21:09,01,08,1, 11.9,1,1, 10.151, 10577.655, 274.862, 52730.765 22/05/11,17:21:09,02,08,1, 11.9,1,1, 10.151, 10577.641, 274.868, 52730.756 22/05/11,17:21:09,03,08,1, 11.9,1,1, 10.151, 10577.647, 274.881, 52730.861 22/05/11,17:21:09,04,08,1, 11.9,1,1, 10.151, 10577.642, 274.897, 52730.922 22/05/11,17:21:09,05,08,1, 11.9,1,1, 10.151, 10577.619, 274.871, 52730.903 22/05/11,17:21:09,06,08,1, 11.9,1,1, 10.151, 10577.619, 274.886, 52730.887 22/05/11,17:21:09,07,08,1, 11.9,1,1, 10.151, 10577.609, 274.873, 52730.871 22/05/11,17:21:09,08,08,1, 11.9,1,1, 10.151, 10577.603, 274.880, 52730.796 22/05/11,17:21:09,09,08,1, 11.9,1,1, 10.151, 10577.596, 274.872, 52730.730 22/05/11,17:21:09,10,08,1, 11.9,1,1, 10.151, 10577.597, 274.882, 52730.808 22/05/11,17:21:09,11,08,1, 11.9,1,1, 10.151, 10577.604, 274.895, 52730.776 22/05/11,17:21:09,12,08,1, 11.9,1,1, 10.151, 10577.584, 274.880, 52730.870 22/05/11,17:21:09,13,08,1, 11.9,1,1, 10.151, 10577.585, 274.889, 52730.902 22/05/11,17:21:09,14,08,1, 11.9,1,1, 10.151, 10577.594, 274.899, 52730.928 22/05/11,17:21:09,15,08,1, 11.9,1,1, 10.151, 10577.582, 274.883, 52730.929 22/05/11,17:21:09,16,08,1, 11.9,1,1, 10.151, 10577.587, 274.878, 52730.828 22/05/11,17:21:09,17,08,1, 11.9,1,1, 10.151, 10577.585, 274.865, 52730.741 22/05/11,17:21:09,18,08,1, 11.9,1,1, 10.151, 10577.586, 274.878, 52730.772 22/05/11,17:21:09,19,08,1, 11.9,1,1, 10.151, 10577.571, 274.867, 52730.791 22/05/11,17:21:10,00,08,1, 11.8,1,1, 10.149, 10577.570, 274.867, 52730.791 22/05/11,17:21:10,01,08,1, 11.8,1,1, 10.149, 10577.575, 274.872, 52730.893 22/05/11,17:21:10,02,08,1, 11.8,1,1, 10.149, 10577.550, 274.895, 52730.936 22/05/11,17:21:10,03,08,1, 11.8,1,1, 10.149, 10577.549, 274.881, 52730.919 22/05/11,17:21:10,04,08,1, 11.8,1,1, 10.149, 10577.552, 274.897, 52730.901 22/05/11,17:21:10,05,08,1, 11.8,1,1, 10.149, 10577.554, 274.879, 52730.793 22/05/11,17:21:10,06,08,1, 11.8,1,1, 10.149, 10577.551, 274.879, 52730.767 22/05/11,17:21:10,07,08,1, 11.8,1,1, 10.149, 10577.545, 274.866, 52730.853 22/05/11,17:21:10,08,08,1, 11.8,1,1, 10.149, 10577.525, 274.885, 52730.853 22/05/11,17:21:10,09,08,1, 11.8,1,1, 10.149, 10577.527, 274.883, 52730.891 22/05/11,17:21:10,10,08,1, 11.8,1,1, 10.149, 10577.524, 274.884, 52730.985 22/05/11,17:21:10,11,08,1, 11.8,1,1, 10.149, 10577.515, 274.885, 52730.998 22/05/11,17:21:10,12,08,1, 11.8,1,1, 10.149, 10577.510, 274.883, 52730.958 22/05/11,17:21:10,13,08,1, 11.8,1,1, 10.149, 10577.522, 274.887, 52730.901 22/05/11,17:21:10,14,08,1, 11.8,1,1, 10.149, 10577.526, 274.889, 52730.873 22/05/11,17:21:10,15,08,1, 11.8,1,1, 10.149, 10577.516, 274.874, 52730.814 22/05/11,17:21:10,16,08,1, 11.8,1,1, 10.149, 10577.504, 274.881, 52730.831 22/05/11,17:21:10,17,08,1, 11.8,1,1, 10.149, 10577.518, 274.886, 52730.926 22/05/11,17:21:10,18,08,1, 11.8,1,1, 10.149, 10577.527, 274.910, 52731.002 22/05/11,17:21:10,19,08,1, 11.8,1,1, 10.149, 10577.506, 274.902, 52731.007 22/05/11,17:21:11,00,08,1, 11.9,1,1, 10.150, 10577.503, 274.902, 52731.007 22/05/11,17:21:11,01,08,1, 11.9,1,1, 10.150, 10577.523, 274.848, 52730.719 22/05/11,17:21:11,02,08,1, 11.9,1,1, 10.150, 10577.466, 274.857, 52730.842 22/05/11,17:21:11,03,08,1, 11.9,1,1, 10.150, 10577.466, 274.882, 52730.862 22/05/11,17:21:11,04,08,1, 11.9,1,1, 10.150, 10577.473, 274.885, 52730.771 22/05/11,17:21:11,05,08,1, 11.9,1,1, 10.150, 10577.470, 274.872, 52730.843 22/05/11,17:21:11,06,08,1, 11.9,1,1, 10.150, 10577.493, 274.895, 52730.930 22/05/11,17:21:11,07,08,1, 11.9,1,1, 10.150, 10577.467, 274.893, 52730.996 22/05/11,17:21:11,08,08,1, 11.9,1,1, 10.150, 10577.478, 274.908, 52730.978 22/05/11,17:21:11,09,08,1, 11.9,1,1, 10.150, 10577.474, 274.902, 52730.970 22/05/11,17:21:11,10,08,1, 11.9,1,1, 10.150, 10577.456, 274.884, 52730.922 22/05/11,17:21:11,11,08,1, 11.9,1,1, 10.150, 10577.479, 274.875, 52730.894 22/05/11,17:21:11,12,08,1, 11.9,1,1, 10.150, 10577.474, 274.870, 52730.843 22/05/11,17:21:11,13,08,1, 11.9,1,1, 10.150, 10577.462, 274.881, 52730.824 22/05/11,17:21:11,14,08,1, 11.9,1,1, 10.150, 10577.462, 274.880, 52730.906 22/05/11,17:21:11,15,08,1, 11.9,1,1, 10.150, 10577.463, 274.865, 52730.951 22/05/11,17:21:11,16,08,1, 11.9,1,1, 10.150, 10577.438, 274.902, 52730.978 22/05/11,17:21:11,17,08,1, 11.9,1,1, 10.150, 10577.445, 274.884, 52730.993 22/05/11,17:21:11,18,08,1, 11.9,1,1, 10.150, 10577.444, 274.886, 52730.983 22/05/11,17:21:11,19,08,1, 11.9,1,1, 10.150, 10577.424, 274.891, 52730.895 22/05/11,17:21:12,00,08,1, 11.8,1,1, 10.152, 10577.420, 274.891, 52730.895 22/05/11,17:21:12,01,08,1, 11.8,1,1, 10.152, 10577.424, 274.887, 52730.867 22/05/11,17:21:12,02,08,1, 11.8,1,1, 10.152, 10577.410, 274.882, 52730.897 22/05/11,17:21:12,03,08,1, 11.8,1,1, 10.152, 10577.396, 274.918, 52730.902 22/05/11,17:21:12,04,08,1, 11.8,1,1, 10.152, 10577.394, 274.897, 52730.967 22/05/11,17:21:12,05,08,1, 11.8,1,1, 10.152, 10577.395, 274.901, 52730.970 22/05/11,17:21:12,06,08,1, 11.8,1,1, 10.152, 10577.398, 274.872, 52730.997 22/05/11,17:21:12,07,08,1, 11.8,1,1, 10.152, 10577.397, 274.894, 52730.942 22/05/11,17:21:12,08,08,1, 11.8,1,1, 10.152, 10577.362, 274.881, 52730.905 22/05/11,17:21:12,09,08,1, 11.8,1,1, 10.152, 10577.370, 274.897, 52730.860 22/05/11,17:21:12,10,08,1, 11.8,1,1, 10.152, 10577.382, 274.889, 52730.845 22/05/11,17:21:12,11,08,1, 11.8,1,1, 10.152, 10577.374, 274.912, 52730.908 22/05/11,17:21:12,12,08,1, 11.8,1,1, 10.152, 10577.387, 274.888, 52730.929 22/05/11,17:21:12,13,08,1, 11.8,1,1, 10.152, 10577.367, 274.910, 52730.987 22/05/11,17:21:12,14,08,1, 11.8,1,1, 10.152, 10577.360, 274.897, 52731.009 22/05/11,17:21:12,15,08,1, 11.8,1,1, 10.152, 10577.375, 274.911, 52730.929 22/05/11,17:21:12,16,08,1, 11.8,1,1, 10.152, 10577.360, 274.884, 52730.896 22/05/11,17:21:12,17,08,1, 11.8,1,1, 10.152, 10577.349, 274.901, 52730.848 22/05/11,17:21:12,18,08,1, 11.8,1,1, 10.152, 10577.342, 274.885, 52730.872 22/05/11,17:21:12,19,08,1, 11.8,1,1, 10.152, 10577.353, 274.892, 52730.898 22/05/11,17:21:13,00,08,1, 11.9,1,1, 10.151, 10577.345, 274.892, 52730.898 22/05/11,17:21:13,01,08,1, 11.9,1,1, 10.151, 10577.375, 274.883, 52731.029 22/05/11,17:21:13,02,08,1, 11.9,1,1, 10.151, 10577.339, 274.890, 52730.984 22/05/11,17:21:13,03,08,1, 11.9,1,1, 10.151, 10577.377, 274.888, 52730.998 22/05/11,17:21:13,04,08,1, 11.9,1,1, 10.151, 10577.333, 274.848, 52730.905 22/05/11,17:21:13,05,08,1, 11.9,1,1, 10.151, 10577.341, 274.883, 52730.877 22/05/11,17:21:13,06,08,1, 11.9,1,1, 10.151, 10577.348, 274.890, 52730.835 22/05/11,17:21:13,07,08,1, 11.9,1,1, 10.151, 10577.335, 274.883, 52730.873 22/05/11,17:21:13,08,08,1, 11.9,1,1, 10.151, 10577.334, 274.884, 52730.959 22/05/11,17:21:13,09,08,1, 11.9,1,1, 10.151, 10577.340, 274.883, 52731.019 22/05/11,17:21:13,10,08,1, 11.9,1,1, 10.151, 10577.320, 274.874, 52731.034 22/05/11,17:21:13,11,08,1, 11.9,1,1, 10.151, 10577.345, 274.900, 52731.008 22/05/11,17:21:13,12,08,1, 11.9,1,1, 10.151, 10577.312, 274.883, 52730.991 22/05/11,17:21:13,13,08,1, 11.9,1,1, 10.151, 10577.311, 274.908, 52730.926 22/05/11,17:21:13,14,08,1, 11.9,1,1, 10.151, 10577.320, 274.896, 52730.893 22/05/11,17:21:13,15,08,1, 11.9,1,1, 10.151, 10577.302, 274.907, 52730.900 22/05/11,17:21:13,16,08,1, 11.9,1,1, 10.151, 10577.301, 274.902, 52730.950 22/05/11,17:21:13,17,08,1, 11.9,1,1, 10.151, 10577.316, 274.909, 52731.028 22/05/11,17:21:13,18,08,1, 11.9,1,1, 10.151, 10577.315, 274.882, 52731.054 22/05/11,17:21:13,19,08,1, 11.9,1,1, 10.151, 10577.294, 274.897, 52731.054 22/05/11,17:21:14,00,08,1, 11.8,1,1, 10.151, 10577.286, 274.897, 52730.864 22/05/11,17:21:14,01,08,1, 11.8,1,1, 10.151, 10577.295, 274.887, 52730.937 22/05/11,17:21:14,02,08,1, 11.8,1,1, 10.151, 10577.288, 274.884, 52730.908 22/05/11,17:21:14,03,08,1, 11.8,1,1, 10.151, 10577.277, 274.886, 52730.875 22/05/11,17:21:14,04,08,1, 11.8,1,1, 10.151, 10577.269, 274.851, 52730.900 22/05/11,17:21:14,05,08,1, 11.8,1,1, 10.151, 10577.280, 274.876, 52730.955 22/05/11,17:21:14,06,08,1, 11.8,1,1, 10.151, 10577.250, 274.902, 52731.012 22/05/11,17:21:14,07,08,1, 11.8,1,1, 10.151, 10577.272, 274.879, 52731.016 22/05/11,17:21:14,08,08,1, 11.8,1,1, 10.151, 10577.228, 274.866, 52731.051 22/05/11,17:21:14,09,08,1, 11.8,1,1, 10.151, 10577.251, 274.889, 52730.955 22/05/11,17:21:14,10,08,1, 11.8,1,1, 10.151, 10577.261, 274.894, 52730.894 22/05/11,17:21:14,11,08,1, 11.8,1,1, 10.151, 10577.252, 274.857, 52730.885 22/05/11,17:21:14,12,08,1, 11.8,1,1, 10.151, 10577.272, 274.873, 52730.961 22/05/11,17:21:14,13,08,1, 11.8,1,1, 10.151, 10577.243, 274.875, 52730.971 22/05/11,17:21:14,14,08,1, 11.8,1,1, 10.151, 10577.255, 274.876, 52731.076 22/05/11,17:21:14,15,08,1, 11.8,1,1, 10.151, 10577.250, 274.910, 52731.058 22/05/11,17:21:14,16,08,1, 11.8,1,1, 10.151, 10577.218, 274.894, 52731.049 22/05/11,17:21:14,17,08,1, 11.8,1,1, 10.151, 10577.250, 274.893, 52731.007 22/05/11,17:21:14,18,08,1, 11.8,1,1, 10.151, 10577.244, 274.886, 52730.946 22/05/11,17:21:14,19,08,1, 11.8,1,1, 10.151, 10577.260, 274.875, 52730.864 22/05/11,17:21:15,00,08,1, 11.9,1,1, 10.150, 10577.253, 274.875, 52731.041 22/05/11,17:21:15,01,08,1, 11.9,1,1, 10.150, 10577.239, 274.870, 52730.951 22/05/11,17:21:15,02,08,1, 11.9,1,1, 10.150, 10577.234, 274.887, 52730.989 22/05/11,17:21:15,03,08,1, 11.9,1,1, 10.150, 10577.221, 274.883, 52731.055 22/05/11,17:21:15,04,08,1, 11.9,1,1, 10.150, 10577.215, 274.884, 52731.083 22/05/11,17:21:15,05,08,1, 11.9,1,1, 10.150, 10577.206, 274.908, 52731.088 22/05/11,17:21:15,06,08,1, 11.9,1,1, 10.150, 10577.212, 274.901, 52730.991 22/05/11,17:21:15,07,08,1, 11.9,1,1, 10.150, 10577.212, 274.879, 52730.952 22/05/11,17:21:15,08,08,1, 11.9,1,1, 10.150, 10577.205, 274.902, 52730.957 22/05/11,17:21:15,09,08,1, 11.9,1,1, 10.150, 10577.220, 274.887, 52730.955 22/05/11,17:21:15,10,08,1, 11.9,1,1, 10.150, 10577.216, 274.886, 52731.031 22/05/11,17:21:15,11,08,1, 11.9,1,1, 10.150, 10577.228, 274.892, 52730.950 22/05/11,17:21:15,12,08,1, 11.9,1,1, 10.150, 10577.199, 274.910, 52731.097 22/05/11,17:21:15,13,08,1, 11.9,1,1, 10.150, 10577.201, 274.893, 52731.136 22/05/11,17:21:15,14,08,1, 11.9,1,1, 10.150, 10577.214, 274.917, 52731.091 22/05/11,17:21:15,15,08,1, 11.9,1,1, 10.150, 10577.196, 274.905, 52730.996 22/05/11,17:21:15,16,08,1, 11.9,1,1, 10.150, 10577.196, 274.929, 52730.997 22/05/11,17:21:15,17,08,1, 11.9,1,1, 10.150, 10577.226, 274.874, 52730.999 22/05/11,17:21:15,18,08,1, 11.9,1,1, 10.150, 10577.195, 274.904, 52731.003 22/05/11,17:21:15,19,08,1, 11.9,1,1, 10.150, 10577.172, 274.906, 52731.041 22/05/11,17:21:16,00,08,1, 11.9,1,1, 10.149, 10577.170, 274.906, 52731.041 22/05/11,17:21:16,01,08,1, 11.9,1,1, 10.149, 10577.186, 274.922, 52731.135 22/05/11,17:21:16,02,08,1, 11.9,1,1, 10.149, 10577.166, 274.901, 52731.096 22/05/11,17:21:16,03,08,1, 11.9,1,1, 10.149, 10577.160, 274.898, 52730.995 22/05/11,17:21:16,04,08,1, 11.9,1,1, 10.149, 10577.156, 274.904, 52731.014 22/05/11,17:21:16,05,08,1, 11.9,1,1, 10.149, 10577.166, 274.896, 52730.951 22/05/11,17:21:16,06,08,1, 11.9,1,1, 10.149, 10577.163, 274.901, 52730.958 22/05/11,17:21:16,07,08,1, 11.9,1,1, 10.149, 10577.177, 274.903, 52731.060 22/05/11,17:21:16,08,08,1, 11.9,1,1, 10.149, 10577.194, 274.908, 52731.093 22/05/11,17:21:16,09,08,1, 11.9,1,1, 10.149, 10577.153, 274.944, 52731.173 22/05/11,17:21:16,10,08,1, 11.9,1,1, 10.149, 10577.154, 274.925, 52731.128 22/05/11,17:21:16,11,08,1, 11.9,1,1, 10.149, 10577.137, 274.883, 52731.102 22/05/11,17:21:16,12,08,1, 11.9,1,1, 10.149, 10577.142, 274.908, 52731.057 22/05/11,17:21:16,13,08,1, 11.9,1,1, 10.149, 10577.145, 274.909, 52730.995 22/05/11,17:21:16,14,08,1, 11.9,1,1, 10.149, 10577.137, 274.924, 52731.003 22/05/11,17:21:16,15,08,1, 11.9,1,1, 10.149, 10577.140, 274.916, 52731.043 22/05/11,17:21:16,16,08,1, 11.9,1,1, 10.149, 10577.143, 274.946, 52731.081 22/05/11,17:21:16,17,08,1, 11.9,1,1, 10.149, 10577.125, 274.919, 52731.123 22/05/11,17:21:16,18,08,1, 11.9,1,1, 10.149, 10577.137, 274.946, 52731.192 22/05/11,17:21:16,19,08,1, 11.9,1,1, 10.149, 10577.131, 274.950, 52731.120 22/05/11,17:21:17,00,09,1, 11.8,1,1, 10.149, 10577.128, 274.950, 52731.120 22/05/11,17:21:17,01,09,1, 11.8,1,1, 10.149, 10577.093, 274.926, 52731.047 22/05/11,17:21:17,02,09,1, 11.8,1,1, 10.149, 10577.093, 274.944, 52731.021 22/05/11,17:21:17,03,09,1, 11.8,1,1, 10.149, 10577.101, 274.934, 52730.986 22/05/11,17:21:17,04,09,1, 11.8,1,1, 10.149, 10577.105, 274.922, 52731.060 22/05/11,17:21:17,05,09,1, 11.8,1,1, 10.149, 10577.096, 274.941, 52731.108 22/05/11,17:21:17,06,09,1, 11.8,1,1, 10.149, 10577.088, 274.938, 52731.130 22/05/11,17:21:17,07,09,1, 11.8,1,1, 10.149, 10577.080, 274.913, 52731.148 22/05/11,17:21:17,08,09,1, 11.8,1,1, 10.149, 10577.097, 274.951, 52731.130 22/05/11,17:21:17,09,09,1, 11.8,1,1, 10.149, 10577.091, 274.931, 52731.065 22/05/11,17:21:17,10,09,1, 11.8,1,1, 10.149, 10577.073, 274.946, 52731.023 22/05/11,17:21:17,11,09,1, 11.8,1,1, 10.149, 10577.064, 274.910, 52730.985 22/05/11,17:21:17,12,09,1, 11.8,1,1, 10.149, 10577.110, 274.927, 52731.024 22/05/11,17:21:17,13,09,1, 11.8,1,1, 10.149, 10577.061, 274.935, 52731.064 22/05/11,17:21:17,14,09,1, 11.8,1,1, 10.149, 10577.086, 274.932, 52731.070 22/05/11,17:21:17,15,09,1, 11.8,1,1, 10.149, 10577.078, 274.920, 52731.162 22/05/11,17:21:17,16,09,1, 11.8,1,1, 10.149, 10577.087, 274.955, 52731.175 22/05/11,17:21:17,17,09,1, 11.8,1,1, 10.149, 10577.044, 274.943, 52731.094 22/05/11,17:21:17,18,09,1, 11.8,1,1, 10.149, 10577.051, 274.953, 52731.025 22/05/11,17:21:17,19,09,1, 11.8,1,1, 10.149, 10577.045, 274.936, 52730.993 22/05/11,17:21:18,00,09,1, 11.9,1,1, 10.150, 10577.044, 274.936, 52731.143 22/05/11,17:21:18,01,09,1, 11.9,1,1, 10.150, 10577.066, 274.934, 52731.040 22/05/11,17:21:18,02,09,1, 11.9,1,1, 10.150, 10577.043, 274.919, 52731.097 22/05/11,17:21:18,03,09,1, 11.9,1,1, 10.150, 10577.024, 274.914, 52731.164 22/05/11,17:21:18,04,09,1, 11.9,1,1, 10.150, 10577.050, 274.955, 52731.195 22/05/11,17:21:18,05,09,1, 11.9,1,1, 10.150, 10577.042, 274.957, 52731.202 22/05/11,17:21:18,06,09,1, 11.9,1,1, 10.150, 10577.022, 274.957, 52731.088 22/05/11,17:21:18,07,09,1, 11.9,1,1, 10.150, 10577.024, 274.924, 52731.054 22/05/11,17:21:18,08,09,1, 11.9,1,1, 10.150, 10577.015, 274.939, 52731.044 22/05/11,17:21:18,09,09,1, 11.9,1,1, 10.150, 10577.011, 274.946, 52731.049 22/05/11,17:21:18,10,09,1, 11.9,1,1, 10.150, 10577.044, 274.943, 52731.121 22/05/11,17:21:18,11,09,1, 11.9,1,1, 10.150, 10577.007, 274.944, 52731.151 22/05/11,17:21:18,12,09,1, 11.9,1,1, 10.150, 10577.004, 274.988, 52731.226 22/05/11,17:21:18,13,09,1, 11.9,1,1, 10.150, 10576.992, 274.950, 52731.213 22/05/11,17:21:18,14,09,1, 11.9,1,1, 10.150, 10577.009, 274.969, 52731.143 22/05/11,17:21:18,15,09,1, 11.9,1,1, 10.150, 10577.008, 274.949, 52731.068 22/05/11,17:21:18,16,09,1, 11.9,1,1, 10.150, 10576.999, 274.960, 52731.050 22/05/11,17:21:18,17,09,1, 11.9,1,1, 10.150, 10576.980, 274.951, 52731.032 22/05/11,17:21:18,18,09,1, 11.9,1,1, 10.150, 10576.982, 274.952, 52731.081 22/05/11,17:21:18,19,09,1, 11.9,1,1, 10.150, 10576.969, 274.967, 52731.143 22/05/11,17:21:19,00,09,1, 11.9,1,1, 10.150, 10576.961, 274.967, 52731.143 22/05/11,17:21:19,01,09,1, 11.9,1,1, 10.150, 10576.960, 274.955, 52731.184 22/05/11,17:21:19,02,09,1, 11.9,1,1, 10.150, 10576.966, 274.968, 52731.188 22/05/11,17:21:19,03,09,1, 11.9,1,1, 10.150, 10576.958, 274.931, 52731.128 22/05/11,17:21:19,04,09,1, 11.9,1,1, 10.150, 10576.952, 274.959, 52731.050 22/05/11,17:21:19,05,09,1, 11.9,1,1, 10.150, 10576.926, 274.953, 52731.043 22/05/11,17:21:19,06,09,1, 11.9,1,1, 10.150, 10576.944, 274.955, 52731.047 22/05/11,17:21:19,07,09,1, 11.9,1,1, 10.150, 10576.941, 274.953, 52731.119 22/05/11,17:21:19,08,09,1, 11.9,1,1, 10.150, 10576.937, 274.974, 52731.176 22/05/11,17:21:19,09,09,1, 11.9,1,1, 10.150, 10576.923, 274.956, 52731.226 22/05/11,17:21:19,10,09,1, 11.9,1,1, 10.150, 10576.929, 274.963, 52731.238 22/05/11,17:21:19,11,09,1, 11.9,1,1, 10.150, 10576.923, 274.964, 52731.136 22/05/11,17:21:19,12,09,1, 11.9,1,1, 10.150, 10576.928, 274.966, 52731.140 22/05/11,17:21:19,13,09,1, 11.9,1,1, 10.150, 10576.926, 274.968, 52731.060 22/05/11,17:21:19,14,09,1, 11.9,1,1, 10.150, 10576.935, 274.943, 52731.021 22/05/11,17:21:19,15,09,1, 11.9,1,1, 10.150, 10576.912, 274.924, 52731.085 22/05/11,17:21:19,16,09,1, 11.9,1,1, 10.150, 10576.925, 274.966, 52731.145 22/05/11,17:21:19,17,09,1, 11.9,1,1, 10.150, 10576.898, 274.951, 52731.173 22/05/11,17:21:19,18,09,1, 11.9,1,1, 10.150, 10576.896, 274.966, 52731.223 22/05/11,17:21:19,19,09,1, 11.9,1,1, 10.150, 10576.895, 274.956, 52731.353 22/05/11,17:21:20,00,09,1, 11.8,1,1, 10.150, 10576.894, 274.956, 52731.353 22/05/11,17:21:20,01,09,1, 11.8,1,1, 10.150, 10576.932, 274.933, 52731.043 22/05/11,17:21:20,02,09,1, 11.8,1,1, 10.150, 10576.905, 274.940, 52731.029 22/05/11,17:21:20,03,09,1, 11.8,1,1, 10.150, 10576.898, 274.936, 52731.046 22/05/11,17:21:20,04,09,1, 11.8,1,1, 10.150, 10576.897, 274.952, 52731.117 22/05/11,17:21:20,05,09,1, 11.8,1,1, 10.150, 10576.894, 274.968, 52731.165 22/05/11,17:21:20,06,09,1, 11.8,1,1, 10.150, 10576.900, 274.975, 52731.239 22/05/11,17:21:20,07,09,1, 11.8,1,1, 10.150, 10576.856, 274.955, 52731.213 22/05/11,17:21:20,08,09,1, 11.8,1,1, 10.150, 10576.898, 274.951, 52731.179 22/05/11,17:21:20,09,09,1, 11.8,1,1, 10.150, 10576.855, 274.942, 52731.218 22/05/11,17:21:20,10,09,1, 11.8,1,1, 10.150, 10576.923, 274.938, 52731.005 22/05/11,17:21:20,11,09,1, 11.8,1,1, 10.150, 10576.875, 274.957, 52731.003 22/05/11,17:21:20,12,09,1, 11.8,1,1, 10.150, 10576.878, 274.936, 52731.081 22/05/11,17:21:20,13,09,1, 11.8,1,1, 10.150, 10576.871, 274.952, 52731.166 22/05/11,17:21:20,14,09,1, 11.8,1,1, 10.150, 10576.846, 274.947, 52731.198 22/05/11,17:21:20,15,09,1, 11.8,1,1, 10.150, 10576.867, 274.966, 52731.194 22/05/11,17:21:20,16,09,1, 11.8,1,1, 10.150, 10576.861, 274.966, 52731.173 22/05/11,17:21:20,17,09,1, 11.8,1,1, 10.150, 10576.880, 274.936, 52731.125 22/05/11,17:21:20,18,09,1, 11.8,1,1, 10.150, 10576.862, 274.962, 52731.106 22/05/11,17:21:20,19,09,1, 11.8,1,1, 10.150, 10576.858, 274.957, 52731.004 22/05/11,17:21:21,00,09,1, 11.9,1,1, 10.147, 10576.853, 274.957, 52731.004 22/05/11,17:21:21,01,09,1, 11.9,1,1, 10.147, 10576.846, 274.971, 52731.137 22/05/11,17:21:21,02,09,1, 11.9,1,1, 10.147, 10576.825, 274.947, 52731.214 22/05/11,17:21:21,03,09,1, 11.9,1,1, 10.147, 10576.837, 274.971, 52731.226 22/05/11,17:21:21,04,09,1, 11.9,1,1, 10.147, 10576.836, 274.956, 52731.198 22/05/11,17:21:21,05,09,1, 11.9,1,1, 10.147, 10576.845, 274.959, 52731.148 22/05/11,17:21:21,06,09,1, 11.9,1,1, 10.147, 10576.836, 274.966, 52731.099 22/05/11,17:21:21,07,09,1, 11.9,1,1, 10.147, 10576.838, 274.960, 52731.100 22/05/11,17:21:21,08,09,1, 11.9,1,1, 10.147, 10576.826, 274.968, 52731.128 22/05/11,17:21:21,09,09,1, 11.9,1,1, 10.147, 10576.804, 274.962, 52731.167 22/05/11,17:21:21,10,09,1, 11.9,1,1, 10.147, 10576.819, 275.004, 52731.290 22/05/11,17:21:21,11,09,1, 11.9,1,1, 10.147, 10576.812, 274.979, 52731.333 22/05/11,17:21:21,12,09,1, 11.9,1,1, 10.147, 10576.825, 274.973, 52731.290 22/05/11,17:21:21,13,09,1, 11.9,1,1, 10.147, 10576.798, 274.975, 52731.261 22/05/11,17:21:21,14,09,1, 11.9,1,1, 10.147, 10576.797, 275.012, 52731.192 22/05/11,17:21:21,15,09,1, 11.9,1,1, 10.147, 10576.791, 274.980, 52731.150 22/05/11,17:21:21,16,09,1, 11.9,1,1, 10.147, 10576.801, 274.977, 52731.154 22/05/11,17:21:21,17,09,1, 11.9,1,1, 10.147, 10576.792, 274.985, 52731.175 22/05/11,17:21:21,18,09,1, 11.9,1,1, 10.147, 10576.783, 274.999, 52731.264 22/05/11,17:21:21,19,09,1, 11.9,1,1, 10.147, 10576.802, 274.986, 52731.309 22/05/11,17:21:22,00,09,1, 11.9,1,1, 10.150, 10576.794, 274.986, 52731.309 22/05/11,17:21:22,01,09,1, 11.9,1,1, 10.150, 10576.866, 274.974, 52731.136 22/05/11,17:21:22,02,09,1, 11.9,1,1, 10.150, 10576.817, 274.990, 52731.273 22/05/11,17:21:22,03,09,1, 11.9,1,1, 10.150, 10576.807, 275.002, 52731.192 22/05/11,17:21:22,04,09,1, 11.9,1,1, 10.150, 10576.800, 275.001, 52731.229 22/05/11,17:21:22,05,09,1, 11.9,1,1, 10.150, 10576.781, 275.003, 52731.234 22/05/11,17:21:22,06,09,1, 11.9,1,1, 10.150, 10576.795, 274.991, 52731.256 22/05/11,17:21:22,07,09,1, 11.9,1,1, 10.150, 10576.783, 274.997, 52731.261 22/05/11,17:21:22,08,09,1, 11.9,1,1, 10.150, 10576.778, 275.021, 52731.303 22/05/11,17:21:22,09,09,1, 11.9,1,1, 10.150, 10576.765, 274.998, 52731.334 22/05/11,17:21:22,10,09,1, 11.9,1,1, 10.150, 10576.761, 275.010, 52731.281 22/05/11,17:21:22,11,09,1, 11.9,1,1, 10.150, 10576.757, 275.000, 52731.225 22/05/11,17:21:22,12,09,1, 11.9,1,1, 10.150, 10576.757, 275.000, 52731.210 22/05/11,17:21:22,13,09,1, 11.9,1,1, 10.150, 10576.744, 274.985, 52731.138 22/05/11,17:21:22,14,09,1, 11.9,1,1, 10.150, 10576.736, 275.003, 52731.213 22/05/11,17:21:22,15,09,1, 11.9,1,1, 10.150, 10576.762, 275.008, 52731.288 22/05/11,17:21:22,16,09,1, 11.9,1,1, 10.150, 10576.730, 275.005, 52731.329 22/05/11,17:21:22,17,09,1, 11.9,1,1, 10.150, 10576.732, 274.998, 52731.360 22/05/11,17:21:22,18,09,1, 11.9,1,1, 10.150, 10576.734, 274.993, 52731.305 22/05/11,17:21:22,19,09,1, 11.9,1,1, 10.150, 10576.751, 275.000, 52731.268 22/05/11,17:21:23,00,09,1, 11.9,1,1, 10.145, 10576.744, 275.000, 52731.268 22/05/11,17:21:23,01,09,1, 11.9,1,1, 10.145, 10576.741, 274.988, 52731.208 22/05/11,17:21:23,02,09,1, 11.9,1,1, 10.145, 10576.679, 274.998, 52731.181 22/05/11,17:21:23,03,09,1, 11.9,1,1, 10.145, 10576.737, 275.012, 52731.153 22/05/11,17:21:23,04,09,1, 11.9,1,1, 10.145, 10576.732, 275.042, 52731.299 22/05/11,17:21:23,05,09,1, 11.9,1,1, 10.145, 10576.691, 275.039, 52731.344 22/05/11,17:21:23,06,09,1, 11.9,1,1, 10.145, 10576.693, 275.021, 52731.372 22/05/11,17:21:23,07,09,1, 11.9,1,1, 10.145, 10576.686, 275.014, 52731.332 22/05/11,17:21:23,08,09,1, 11.9,1,1, 10.145, 10576.694, 275.041, 52731.307 22/05/11,17:21:23,09,09,1, 11.9,1,1, 10.145, 10576.710, 275.050, 52731.264 22/05/11,17:21:23,10,09,1, 11.9,1,1, 10.145, 10576.652, 275.057, 52731.282 22/05/11,17:21:23,11,09,1, 11.9,1,1, 10.145, 10576.711, 275.029, 52731.166 22/05/11,17:21:23,12,09,1, 11.9,1,1, 10.145, 10576.709, 275.027, 52731.241 22/05/11,17:21:23,13,09,1, 11.9,1,1, 10.145, 10576.676, 275.043, 52731.315 22/05/11,17:21:23,14,09,1, 11.9,1,1, 10.145, 10576.663, 275.063, 52731.358 22/05/11,17:21:23,15,09,1, 11.9,1,1, 10.145, 10576.697, 275.030, 52731.324 22/05/11,17:21:23,16,09,1, 11.9,1,1, 10.145, 10576.663, 275.027, 52731.292 22/05/11,17:21:23,17,09,1, 11.9,1,1, 10.145, 10576.677, 275.056, 52731.195 22/05/11,17:21:23,18,09,1, 11.9,1,1, 10.145, 10576.688, 275.025, 52731.218 22/05/11,17:21:23,19,09,1, 11.9,1,1, 10.145, 10576.648, 275.029, 52731.165 22/05/11,17:21:24,00,09,1, 11.9,1,1, 10.146, 10576.644, 275.029, 52731.165 22/05/11,17:21:24,01,09,1, 11.9,1,1, 10.146, 10576.662, 275.057, 52731.300 22/05/11,17:21:24,02,09,1, 11.9,1,1, 10.146, 10576.635, 275.028, 52731.287 22/05/11,17:21:24,03,09,1, 11.9,1,1, 10.146, 10576.644, 275.050, 52731.387 22/05/11,17:21:24,04,09,1, 11.9,1,1, 10.146, 10576.679, 275.043, 52731.363 22/05/11,17:21:24,05,09,1, 11.9,1,1, 10.146, 10576.653, 275.047, 52731.298 22/05/11,17:21:24,06,09,1, 11.9,1,1, 10.146, 10576.635, 275.023, 52731.201 22/05/11,17:21:24,07,09,1, 11.9,1,1, 10.146, 10576.631, 275.020, 52731.220 22/05/11,17:21:24,08,09,1, 11.9,1,1, 10.146, 10576.643, 275.032, 52731.190 22/05/11,17:21:24,09,09,1, 11.9,1,1, 10.146, 10576.639, 275.041, 52731.275 22/05/11,17:21:24,10,09,1, 11.9,1,1, 10.146, 10576.633, 275.030, 52731.321 22/05/11,17:21:24,11,09,1, 11.9,1,1, 10.146, 10576.604, 275.053, 52731.300 22/05/11,17:21:24,12,09,1, 11.9,1,1, 10.146, 10576.624, 275.031, 52731.321 22/05/11,17:21:24,13,09,1, 11.9,1,1, 10.146, 10576.663, 275.046, 52731.325 22/05/11,17:21:24,14,09,1, 11.9,1,1, 10.146, 10576.651, 275.041, 52731.259 22/05/11,17:21:24,15,09,1, 11.9,1,1, 10.146, 10576.621, 275.020, 52731.224 22/05/11,17:21:24,16,09,1, 11.9,1,1, 10.146, 10576.637, 275.056, 52731.219 22/05/11,17:21:24,17,09,1, 11.9,1,1, 10.146, 10576.606, 275.049, 52731.253 22/05/11,17:21:24,18,09,1, 11.9,1,1, 10.146, 10576.603, 275.054, 52731.304 22/05/11,17:21:24,19,09,1, 11.9,1,1, 10.146, 10576.598, 275.029, 52731.360 22/05/11,17:21:25,00,09,1, 11.8,1,1, 10.146, 10576.594, 275.029, 52731.360 22/05/11,17:21:25,01,09,1, 11.8,1,1, 10.146, 10576.574, 275.080, 52731.369 22/05/11,17:21:25,02,09,1, 11.8,1,1, 10.146, 10576.597, 275.017, 52731.281 22/05/11,17:21:25,03,09,1, 11.8,1,1, 10.146, 10576.569, 275.034, 52731.289 22/05/11,17:21:25,04,09,1, 11.8,1,1, 10.146, 10576.568, 275.016, 52731.154 22/05/11,17:21:25,05,09,1, 11.8,1,1, 10.146, 10576.591, 275.023, 52731.208 22/05/11,17:21:25,06,09,1, 11.8,1,1, 10.146, 10576.583, 275.014, 52731.252 22/05/11,17:21:25,07,09,1, 11.8,1,1, 10.146, 10576.581, 275.046, 52731.318 22/05/11,17:21:25,08,09,1, 11.8,1,1, 10.146, 10576.559, 275.042, 52731.389 22/05/11,17:21:25,09,09,1, 11.8,1,1, 10.146, 10576.548, 275.074, 52731.373 22/05/11,17:21:25,10,09,1, 11.8,1,1, 10.146, 10576.551, 275.048, 52731.332 22/05/11,17:21:25,11,09,1, 11.8,1,1, 10.146, 10576.560, 275.036, 52731.312 22/05/11,17:21:25,12,09,1, 11.8,1,1, 10.146, 10576.540, 275.044, 52731.256 22/05/11,17:21:25,13,09,1, 11.8,1,1, 10.146, 10576.543, 275.030, 52731.238 22/05/11,17:21:25,14,09,1, 11.8,1,1, 10.146, 10576.548, 275.045, 52731.234 22/05/11,17:21:25,15,09,1, 11.8,1,1, 10.146, 10576.541, 275.040, 52731.321 22/05/11,17:21:25,16,09,1, 11.8,1,1, 10.146, 10576.537, 275.042, 52731.360 22/05/11,17:21:25,17,09,1, 11.8,1,1, 10.146, 10576.541, 275.074, 52731.403 22/05/11,17:21:25,18,09,1, 11.8,1,1, 10.146, 10576.532, 275.050, 52731.348 22/05/11,17:21:25,19,09,1, 11.8,1,1, 10.146, 10576.535, 275.056, 52731.333 22/05/11,17:21:26,00,09,1, 11.8,1,1, 10.147, 10576.527, 275.056, 52731.333 22/05/11,17:21:26,01,09,1, 11.8,1,1, 10.147, 10576.542, 275.038, 52731.262 22/05/11,17:21:26,02,09,1, 11.8,1,1, 10.147, 10576.525, 275.065, 52731.278 22/05/11,17:21:26,03,09,1, 11.8,1,1, 10.147, 10576.507, 275.047, 52731.296 22/05/11,17:21:26,04,09,1, 11.8,1,1, 10.147, 10576.502, 275.054, 52731.369 22/05/11,17:21:26,05,09,1, 11.8,1,1, 10.147, 10576.480, 275.062, 52731.441 22/05/11,17:21:26,06,09,1, 11.8,1,1, 10.147, 10576.503, 275.066, 52731.416 22/05/11,17:21:26,07,09,1, 11.8,1,1, 10.147, 10576.498, 275.073, 52731.398 22/05/11,17:21:26,08,09,1, 11.8,1,1, 10.147, 10576.491, 275.061, 52731.314 22/05/11,17:21:26,09,09,1, 11.8,1,1, 10.147, 10576.506, 275.047, 52731.257 22/05/11,17:21:26,10,09,1, 11.8,1,1, 10.147, 10576.485, 275.052, 52731.276 22/05/11,17:21:26,11,09,1, 11.8,1,1, 10.147, 10576.482, 275.039, 52731.302 22/05/11,17:21:26,12,09,1, 11.8,1,1, 10.147, 10576.483, 275.060, 52731.352 22/05/11,17:21:26,13,09,1, 11.8,1,1, 10.147, 10576.501, 275.064, 52731.442 22/05/11,17:21:26,14,09,1, 11.8,1,1, 10.147, 10576.482, 275.059, 52731.437 22/05/11,17:21:26,15,09,1, 11.8,1,1, 10.147, 10576.472, 275.071, 52731.419 22/05/11,17:21:26,16,09,1, 11.8,1,1, 10.147, 10576.484, 275.080, 52731.363 22/05/11,17:21:26,17,09,1, 11.8,1,1, 10.147, 10576.468, 275.081, 52731.319 22/05/11,17:21:26,18,09,1, 11.8,1,1, 10.147, 10576.471, 275.070, 52731.283 22/05/11,17:21:26,19,09,1, 11.8,1,1, 10.147, 10576.463, 275.054, 52731.287 22/05/11,17:21:27,00,09,1, 11.9,1,1, 10.143, 10576.460, 275.054, 52731.287 22/05/11,17:21:27,01,09,1, 11.9,1,1, 10.143, 10576.470, 275.106, 52731.468 22/05/11,17:21:27,02,09,1, 11.9,1,1, 10.143, 10576.466, 275.099, 52731.468 22/05/11,17:21:27,03,09,1, 11.9,1,1, 10.143, 10576.451, 275.076, 52731.441 22/05/11,17:21:27,04,09,1, 11.9,1,1, 10.143, 10576.463, 275.092, 52731.356 22/05/11,17:21:27,05,09,1, 11.9,1,1, 10.143, 10576.447, 275.077, 52731.342 22/05/11,17:21:27,06,09,1, 11.9,1,1, 10.143, 10576.443, 275.074, 52731.327 22/05/11,17:21:27,07,09,1, 11.9,1,1, 10.143, 10576.465, 275.096, 52731.282 22/05/11,17:21:27,08,09,1, 11.9,1,1, 10.143, 10576.465, 275.093, 52731.348 22/05/11,17:21:27,09,09,1, 11.9,1,1, 10.143, 10576.432, 275.083, 52731.393 22/05/11,17:21:27,10,09,1, 11.9,1,1, 10.143, 10576.442, 275.097, 52731.449 22/05/11,17:21:27,11,09,1, 11.9,1,1, 10.143, 10576.409, 275.100, 52731.421 22/05/11,17:21:27,12,09,1, 11.9,1,1, 10.143, 10576.424, 275.083, 52731.438 22/05/11,17:21:27,13,09,1, 11.9,1,1, 10.143, 10576.423, 275.117, 52731.408 22/05/11,17:21:27,14,09,1, 11.9,1,1, 10.143, 10576.425, 275.093, 52731.369 22/05/11,17:21:27,15,09,1, 11.9,1,1, 10.143, 10576.434, 275.103, 52731.325 22/05/11,17:21:27,16,09,1, 11.9,1,1, 10.143, 10576.419, 275.100, 52731.386 22/05/11,17:21:27,17,09,1, 11.9,1,1, 10.143, 10576.424, 275.102, 52731.428 22/05/11,17:21:27,18,09,1, 11.9,1,1, 10.143, 10576.398, 275.119, 52731.467 22/05/11,17:21:27,19,09,1, 11.9,1,1, 10.143, 10576.401, 275.118, 52731.477 22/05/11,17:21:28,00,09,1, 11.9,1,1, 10.149, 10576.394, 275.118, 52731.477 22/05/11,17:21:28,01,09,1, 11.9,1,1, 10.149, 10576.424, 275.081, 52731.450 22/05/11,17:21:28,02,09,1, 11.9,1,1, 10.149, 10576.411, 275.113, 52731.398 22/05/11,17:21:28,03,09,1, 11.9,1,1, 10.149, 10576.407, 275.104, 52731.327 22/05/11,17:21:28,04,09,1, 11.9,1,1, 10.149, 10576.385, 275.118, 52731.368 22/05/11,17:21:28,05,09,1, 11.9,1,1, 10.149, 10576.384, 275.109, 52731.385 22/05/11,17:21:28,06,09,1, 11.9,1,1, 10.149, 10576.401, 275.117, 52731.526 22/05/11,17:21:28,07,09,1, 11.9,1,1, 10.149, 10576.395, 275.103, 52731.535 22/05/11,17:21:28,08,09,1, 11.9,1,1, 10.149, 10576.367, 275.113, 52731.536 22/05/11,17:21:28,09,09,1, 11.9,1,1, 10.149, 10576.398, 275.083, 52731.501 22/05/11,17:21:28,10,09,1, 11.9,1,1, 10.149, 10576.409, 275.115, 52731.417 22/05/11,17:21:28,11,09,1, 11.9,1,1, 10.149, 10576.386, 275.111, 52731.356 22/05/11,17:21:28,12,09,1, 11.9,1,1, 10.149, 10576.384, 275.110, 52731.356 22/05/11,17:21:28,13,09,1, 11.9,1,1, 10.149, 10576.377, 275.124, 52731.360 22/05/11,17:21:28,14,09,1, 11.9,1,1, 10.149, 10576.372, 275.132, 52731.443 22/05/11,17:21:28,15,09,1, 11.9,1,1, 10.149, 10576.370, 275.121, 52731.605 22/05/11,17:21:28,16,09,1, 11.9,1,1, 10.149, 10576.372, 275.148, 52731.611 22/05/11,17:21:28,17,09,1, 11.9,1,1, 10.149, 10576.359, 275.104, 52731.536 22/05/11,17:21:28,18,09,1, 11.9,1,1, 10.149, 10576.363, 275.131, 52731.461 22/05/11,17:21:28,19,09,1, 11.9,1,1, 10.149, 10576.378, 275.110, 52731.406 22/05/11,17:21:29,00,09,1, 11.9,1,1, 10.147, 10576.377, 275.110, 52731.406 22/05/11,17:21:29,01,09,1, 11.9,1,1, 10.147, 10576.365, 275.115, 52731.424 22/05/11,17:21:29,02,09,1, 11.9,1,1, 10.147, 10576.370, 275.118, 52731.399 22/05/11,17:21:29,03,09,1, 11.9,1,1, 10.147, 10576.377, 275.130, 52731.458 22/05/11,17:21:29,04,09,1, 11.9,1,1, 10.147, 10576.363, 275.142, 52731.506 22/05/11,17:21:29,05,09,1, 11.9,1,1, 10.147, 10576.338, 275.139, 52731.513 22/05/11,17:21:29,06,09,1, 11.9,1,1, 10.147, 10576.332, 275.132, 52731.542 22/05/11,17:21:29,07,09,1, 11.9,1,1, 10.147, 10576.327, 275.104, 52731.481 22/05/11,17:21:29,08,09,1, 11.9,1,1, 10.147, 10576.354, 275.115, 52731.448 22/05/11,17:21:29,09,09,1, 11.9,1,1, 10.147, 10576.324, 275.112, 52731.433 22/05/11,17:21:29,10,09,1, 11.9,1,1, 10.147, 10576.344, 275.133, 52731.426 22/05/11,17:21:29,11,09,1, 11.9,1,1, 10.147, 10576.331, 275.128, 52731.445 22/05/11,17:21:29,12,09,1, 11.9,1,1, 10.147, 10576.331, 275.164, 52731.520 22/05/11,17:21:29,13,09,1, 11.9,1,1, 10.147, 10576.309, 275.133, 52731.563 22/05/11,17:21:29,14,09,1, 11.9,1,1, 10.147, 10576.307, 275.177, 52731.533 22/05/11,17:21:29,15,09,1, 11.9,1,1, 10.147, 10576.298, 275.145, 52731.479 22/05/11,17:21:29,16,09,1, 11.9,1,1, 10.147, 10576.317, 275.137, 52731.496 22/05/11,17:21:29,17,09,1, 11.9,1,1, 10.147, 10576.289, 275.118, 52731.416 22/05/11,17:21:29,18,09,1, 11.9,1,1, 10.147, 10576.297, 275.113, 52731.381 22/05/11,17:21:29,19,09,1, 11.9,1,1, 10.147, 10576.317, 275.133, 52731.387 22/05/11,17:21:30,00,09,1, 11.9,1,1, 10.147, 10576.310, 275.133, 52731.387 22/05/11,17:21:30,01,09,1, 11.9,1,1, 10.147, 10576.284, 275.147, 52731.559 22/05/11,17:21:30,02,09,1, 11.9,1,1, 10.147, 10576.299, 275.129, 52731.580 22/05/11,17:21:30,03,09,1, 11.9,1,1, 10.147, 10576.275, 275.150, 52731.550 22/05/11,17:21:30,04,09,1, 11.9,1,1, 10.147, 10576.275, 275.127, 52731.509 22/05/11,17:21:30,05,09,1, 11.9,1,1, 10.147, 10576.283, 275.126, 52731.434 22/05/11,17:21:30,06,09,1, 11.9,1,1, 10.147, 10576.298, 275.138, 52731.423 22/05/11,17:21:30,07,09,1, 11.9,1,1, 10.147, 10576.310, 275.120, 52731.368 22/05/11,17:21:30,08,09,1, 11.9,1,1, 10.147, 10576.287, 275.134, 52731.496 22/05/11,17:21:30,09,09,1, 11.9,1,1, 10.147, 10576.284, 275.115, 52731.491 22/05/11,17:21:30,10,09,1, 11.9,1,1, 10.147, 10576.261, 275.127, 52731.629 22/05/11,17:21:30,11,09,1, 11.9,1,1, 10.147, 10576.278, 275.117, 52731.502 22/05/11,17:21:30,12,09,1, 11.9,1,1, 10.147, 10576.276, 275.128, 52731.556 22/05/11,17:21:30,13,09,1, 11.9,1,1, 10.147, 10576.270, 275.152, 52731.478 22/05/11,17:21:30,14,09,1, 11.9,1,1, 10.147, 10576.254, 275.124, 52731.491 22/05/11,17:21:30,15,09,1, 11.9,1,1, 10.147, 10576.279, 275.132, 52731.427 22/05/11,17:21:30,16,09,1, 11.9,1,1, 10.147, 10576.268, 275.119, 52731.444 22/05/11,17:21:30,17,09,1, 11.9,1,1, 10.147, 10576.248, 275.117, 52731.495 22/05/11,17:21:30,18,09,1, 11.9,1,1, 10.147, 10576.260, 275.121, 52731.545 22/05/11,17:21:30,19,09,1, 11.9,1,1, 10.147, 10576.277, 275.121, 52731.585 22/05/11,17:21:31,00,09,1, 11.8,1,1, 10.144, 10576.268, 275.121, 52731.503 22/05/11,17:21:31,01,09,1, 11.8,1,1, 10.144, 10576.275, 275.146, 52731.563 22/05/11,17:21:31,02,09,1, 11.8,1,1, 10.144, 10576.243, 275.135, 52731.526 22/05/11,17:21:31,03,09,1, 11.8,1,1, 10.144, 10576.236, 275.150, 52731.416 22/05/11,17:21:31,04,09,1, 11.8,1,1, 10.144, 10576.243, 275.132, 52731.469 22/05/11,17:21:31,05,09,1, 11.8,1,1, 10.144, 10576.228, 275.152, 52731.488 22/05/11,17:21:31,06,09,1, 11.8,1,1, 10.144, 10576.238, 275.149, 52731.518 22/05/11,17:21:31,07,09,1, 11.8,1,1, 10.144, 10576.218, 275.140, 52731.579 22/05/11,17:21:31,08,09,1, 11.8,1,1, 10.144, 10576.244, 275.139, 52731.600 22/05/11,17:21:31,09,09,1, 11.8,1,1, 10.144, 10576.211, 275.139, 52731.569 22/05/11,17:21:31,10,09,1, 11.8,1,1, 10.144, 10576.221, 275.117, 52731.502 22/05/11,17:21:31,11,09,1, 11.8,1,1, 10.144, 10576.197, 275.125, 52731.450 22/05/11,17:21:31,12,09,1, 11.8,1,1, 10.144, 10576.218, 275.099, 52731.376 22/05/11,17:21:31,13,09,1, 11.8,1,1, 10.144, 10576.190, 275.139, 52731.429 22/05/11,17:21:31,14,09,1, 11.8,1,1, 10.144, 10576.215, 275.113, 52731.478 22/05/11,17:21:31,15,09,1, 11.8,1,1, 10.144, 10576.178, 275.143, 52731.571 22/05/11,17:21:31,16,09,1, 11.8,1,1, 10.144, 10576.200, 275.164, 52731.602 22/05/11,17:21:31,17,09,1, 11.8,1,1, 10.144, 10576.189, 275.155, 52731.579 22/05/11,17:21:31,18,09,1, 11.8,1,1, 10.144, 10576.191, 275.147, 52731.508 22/05/11,17:21:31,19,09,1, 11.8,1,1, 10.144, 10576.194, 275.139, 52731.503 22/05/11,17:21:32,00,09,1, 11.9,1,1, 10.148, 10576.193, 275.139, 52731.497 22/05/11,17:21:32,01,09,1, 11.9,1,1, 10.148, 10576.208, 275.128, 52731.460 22/05/11,17:21:32,02,09,1, 11.9,1,1, 10.148, 10576.180, 275.131, 52731.497 22/05/11,17:21:32,03,09,1, 11.9,1,1, 10.148, 10576.172, 275.117, 52731.550 22/05/11,17:21:32,04,09,1, 11.9,1,1, 10.148, 10576.181, 275.153, 52731.636 22/05/11,17:21:32,05,09,1, 11.9,1,1, 10.148, 10576.163, 275.116, 52731.626 22/05/11,17:21:32,06,09,1, 11.9,1,1, 10.148, 10576.181, 275.148, 52731.602 22/05/11,17:21:32,07,09,1, 11.9,1,1, 10.148, 10576.152, 275.124, 52731.505 22/05/11,17:21:32,08,09,1, 11.9,1,1, 10.148, 10576.171, 275.121, 52731.492 22/05/11,17:21:32,09,09,1, 11.9,1,1, 10.148, 10576.180, 275.149, 52731.454 22/05/11,17:21:32,10,09,1, 11.9,1,1, 10.148, 10576.156, 275.099, 52731.474 22/05/11,17:21:32,11,09,1, 11.9,1,1, 10.148, 10576.170, 275.098, 52731.519 22/05/11,17:21:32,12,09,1, 11.9,1,1, 10.148, 10576.140, 275.117, 52731.558 22/05/11,17:21:32,13,09,1, 11.9,1,1, 10.148, 10576.133, 275.135, 52731.627 22/05/11,17:21:32,14,09,1, 11.9,1,1, 10.148, 10576.134, 275.110, 52731.646 22/05/11,17:21:32,15,09,1, 11.9,1,1, 10.148, 10576.145, 275.139, 52731.551 22/05/11,17:21:32,16,09,1, 11.9,1,1, 10.148, 10576.145, 275.124, 52731.466 22/05/11,17:21:32,17,09,1, 11.9,1,1, 10.148, 10576.133, 275.127, 52731.445 22/05/11,17:21:32,18,09,1, 11.9,1,1, 10.148, 10576.127, 275.105, 52731.436 22/05/11,17:21:32,19,09,1, 11.9,1,1, 10.148, 10576.130, 275.124, 52731.497 22/05/11,17:21:33,00,09,1, 11.8,1,1, 10.149, 10576.127, 275.124, 52731.701 22/05/11,17:21:33,01,09,1, 11.8,1,1, 10.149, 10576.107, 275.140, 52731.629 22/05/11,17:21:33,02,09,1, 11.8,1,1, 10.149, 10576.121, 275.130, 52731.646 22/05/11,17:21:33,03,09,1, 11.8,1,1, 10.149, 10576.120, 275.159, 52731.561 22/05/11,17:21:33,04,09,1, 11.8,1,1, 10.149, 10576.119, 275.130, 52731.494 22/05/11,17:21:33,05,09,1, 11.8,1,1, 10.149, 10576.121, 275.153, 52731.478 22/05/11,17:21:33,06,09,1, 11.8,1,1, 10.149, 10576.144, 275.115, 52731.472 22/05/11,17:21:33,07,09,1, 11.8,1,1, 10.149, 10576.097, 275.157, 52731.542 22/05/11,17:21:33,08,09,1, 11.8,1,1, 10.149, 10576.122, 275.143, 52731.588 22/05/11,17:21:33,09,09,1, 11.8,1,1, 10.149, 10576.121, 275.134, 52731.641 22/05/11,17:21:33,10,09,1, 11.8,1,1, 10.149, 10576.097, 275.156, 52731.663 22/05/11,17:21:33,11,09,1, 11.8,1,1, 10.149, 10576.126, 275.159, 52731.627 22/05/11,17:21:33,12,09,1, 11.8,1,1, 10.149, 10576.106, 275.148, 52731.604 22/05/11,17:21:33,13,09,1, 11.8,1,1, 10.149, 10576.089, 275.146, 52731.509 22/05/11,17:21:33,14,09,1, 11.8,1,1, 10.149, 10576.102, 275.140, 52731.535 22/05/11,17:21:33,15,09,1, 11.8,1,1, 10.149, 10576.100, 275.144, 52731.517 22/05/11,17:21:33,16,09,1, 11.8,1,1, 10.149, 10576.109, 275.149, 52731.581 22/05/11,17:21:33,17,09,1, 11.8,1,1, 10.149, 10576.099, 275.162, 52731.648 22/05/11,17:21:33,18,09,1, 11.8,1,1, 10.149, 10576.095, 275.145, 52731.666 22/05/11,17:21:33,19,09,1, 11.8,1,1, 10.149, 10576.096, 275.169, 52731.701 22/05/11,17:21:34,00,09,1, 11.9,1,1, 10.144, 10576.093, 275.169, 52731.701 22/05/11,17:21:34,01,09,1, 11.9,1,1, 10.144, 10576.073, 275.139, 52731.588 22/05/11,17:21:34,02,09,1, 11.9,1,1, 10.144, 10576.049, 275.152, 52731.550 22/05/11,17:21:34,03,09,1, 11.9,1,1, 10.144, 10576.071, 275.148, 52731.564 22/05/11,17:21:34,04,09,1, 11.9,1,1, 10.144, 10576.087, 275.124, 52731.600 22/05/11,17:21:34,05,09,1, 11.9,1,1, 10.144, 10576.070, 275.131, 52731.637 22/05/11,17:21:34,06,09,1, 11.9,1,1, 10.144, 10576.062, 275.151, 52731.730 22/05/11,17:21:34,07,09,1, 11.9,1,1, 10.144, 10576.071, 275.143, 52731.737 22/05/11,17:21:34,08,09,1, 11.9,1,1, 10.144, 10576.043, 275.149, 52731.662 22/05/11,17:21:34,09,09,1, 11.9,1,1, 10.144, 10576.078, 275.121, 52731.581 22/05/11,17:21:34,10,09,1, 11.9,1,1, 10.144, 10576.062, 275.138, 52731.584 22/05/11,17:21:34,11,09,1, 11.9,1,1, 10.144, 10576.046, 275.136, 52731.571 22/05/11,17:21:34,12,09,1, 11.9,1,1, 10.144, 10576.060, 275.136, 52731.557 22/05/11,17:21:34,13,09,1, 11.9,1,1, 10.144, 10576.050, 275.150, 52731.664 22/05/11,17:21:34,14,09,1, 11.9,1,1, 10.144, 10576.047, 275.176, 52731.689 22/05/11,17:21:34,15,09,1, 11.9,1,1, 10.144, 10576.041, 275.172, 52731.692 22/05/11,17:21:34,16,09,1, 11.9,1,1, 10.144, 10576.017, 275.175, 52731.684 22/05/11,17:21:34,17,09,1, 11.9,1,1, 10.144, 10576.023, 275.156, 52731.621 22/05/11,17:21:34,18,09,1, 11.9,1,1, 10.144, 10576.003, 275.117, 52731.569 22/05/11,17:21:34,19,09,1, 11.9,1,1, 10.144, 10576.051, 275.137, 52731.553 22/05/11,17:21:35,00,09,1, 11.8,1,1, 10.145, 10576.043, 275.137, 52731.571 22/05/11,17:21:35,01,09,1, 11.8,1,1, 10.145, 10576.023, 275.147, 52731.633 22/05/11,17:21:35,02,09,1, 11.8,1,1, 10.145, 10576.033, 275.132, 52731.685 22/05/11,17:21:35,03,09,1, 11.8,1,1, 10.145, 10576.012, 275.129, 52731.748 22/05/11,17:21:35,04,09,1, 11.8,1,1, 10.145, 10576.016, 275.153, 52731.747 22/05/11,17:21:35,05,09,1, 11.8,1,1, 10.145, 10576.008, 275.134, 52731.653 22/05/11,17:21:35,06,09,1, 11.8,1,1, 10.145, 10576.017, 275.149, 52731.622 22/05/11,17:21:35,07,09,1, 11.8,1,1, 10.145, 10576.011, 275.145, 52731.614 22/05/11,17:21:35,08,09,1, 11.8,1,1, 10.145, 10576.024, 275.148, 52731.579 22/05/11,17:21:35,09,09,1, 11.8,1,1, 10.145, 10576.010, 275.140, 52731.562 22/05/11,17:21:35,10,09,1, 11.8,1,1, 10.145, 10576.003, 275.131, 52731.695 22/05/11,17:21:35,11,09,1, 11.8,1,1, 10.145, 10575.994, 275.148, 52731.710 22/05/11,17:21:35,12,09,1, 11.8,1,1, 10.145, 10576.002, 275.161, 52731.753 22/05/11,17:21:35,13,09,1, 11.8,1,1, 10.145, 10575.989, 275.153, 52731.739 22/05/11,17:21:35,14,09,1, 11.8,1,1, 10.145, 10575.998, 275.139, 52731.604 22/05/11,17:21:35,15,09,1, 11.8,1,1, 10.145, 10575.992, 275.141, 52731.618 22/05/11,17:21:35,16,09,1, 11.8,1,1, 10.145, 10575.975, 275.153, 52731.532 22/05/11,17:21:35,17,09,1, 11.8,1,1, 10.145, 10575.984, 275.158, 52731.540 22/05/11,17:21:35,18,09,1, 11.8,1,1, 10.145, 10576.026, 275.162, 52731.839 22/05/11,17:21:35,19,09,1, 11.8,1,1, 10.145, 10576.005, 275.131, 52731.571 22/05/11,17:21:36,00,09,1, 11.9,1,1, 10.147, 10576.001, 275.131, 52731.784 22/05/11,17:21:36,01,09,1, 11.9,1,1, 10.147, 10575.993, 275.131, 52731.731 22/05/11,17:21:36,02,09,1, 11.9,1,1, 10.147, 10575.991, 275.146, 52731.759 22/05/11,17:21:36,03,09,1, 11.9,1,1, 10.147, 10575.984, 275.104, 52731.667 22/05/11,17:21:36,04,09,1, 11.9,1,1, 10.147, 10575.970, 275.127, 52731.610 22/05/11,17:21:36,05,09,1, 11.9,1,1, 10.147, 10575.980, 275.131, 52731.615 22/05/11,17:21:36,06,09,1, 11.9,1,1, 10.147, 10575.985, 275.117, 52731.622 22/05/11,17:21:36,07,09,1, 11.9,1,1, 10.147, 10575.990, 275.127, 52731.647 22/05/11,17:21:36,08,09,1, 11.9,1,1, 10.147, 10575.963, 275.129, 52731.698 22/05/11,17:21:36,09,09,1, 11.9,1,1, 10.147, 10575.971, 275.136, 52731.699 22/05/11,17:21:36,10,09,1, 11.9,1,1, 10.147, 10575.957, 275.148, 52731.771 22/05/11,17:21:36,11,09,1, 11.9,1,1, 10.147, 10575.956, 275.139, 52731.745 22/05/11,17:21:36,12,09,1, 11.9,1,1, 10.147, 10575.961, 275.144, 52731.639 22/05/11,17:21:36,13,09,1, 11.9,1,1, 10.147, 10575.949, 275.129, 52731.612 22/05/11,17:21:36,14,09,1, 11.9,1,1, 10.147, 10575.943, 275.141, 52731.595 22/05/11,17:21:36,15,09,1, 11.9,1,1, 10.147, 10575.957, 275.118, 52731.586 22/05/11,17:21:36,16,09,1, 11.9,1,1, 10.147, 10575.949, 275.136, 52731.687 22/05/11,17:21:36,17,09,1, 11.9,1,1, 10.147, 10575.935, 275.116, 52731.770 22/05/11,17:21:36,18,09,1, 11.9,1,1, 10.147, 10575.930, 275.138, 52731.832 22/05/11,17:21:36,19,09,1, 11.9,1,1, 10.147, 10575.953, 275.096, 52731.784 22/05/11,17:21:37,00,09,1, 11.9,1,1, 10.145, 10575.951, 275.096, 52731.784 22/05/11,17:21:37,01,09,1, 11.9,1,1, 10.145, 10575.940, 275.104, 52731.620 22/05/11,17:21:37,02,09,1, 11.9,1,1, 10.145, 10575.919, 275.087, 52731.620 22/05/11,17:21:37,03,09,1, 11.9,1,1, 10.145, 10575.956, 275.092, 52731.656 22/05/11,17:21:37,04,09,1, 11.9,1,1, 10.145, 10575.930, 275.095, 52731.640 22/05/11,17:21:37,05,09,1, 11.9,1,1, 10.145, 10575.935, 275.081, 52731.735 22/05/11,17:21:37,06,09,1, 11.9,1,1, 10.145, 10575.887, 275.120, 52731.726 22/05/11,17:21:37,07,09,1, 11.9,1,1, 10.145, 10575.912, 275.106, 52731.744 22/05/11,17:21:37,08,09,1, 11.9,1,1, 10.145, 10575.928, 275.117, 52731.721 22/05/11,17:21:37,09,09,1, 11.9,1,1, 10.145, 10575.910, 275.103, 52731.642 22/05/11,17:21:37,10,09,1, 11.9,1,1, 10.145, 10575.902, 275.083, 52731.574 22/05/11,17:21:37,11,09,1, 11.9,1,1, 10.145, 10575.903, 275.089, 52731.580 22/05/11,17:21:37,12,09,1, 11.9,1,1, 10.145, 10575.920, 275.089, 52731.647 22/05/11,17:21:37,13,09,1, 11.9,1,1, 10.145, 10575.918, 275.094, 52731.669 22/05/11,17:21:37,14,09,1, 11.9,1,1, 10.145, 10575.917, 275.112, 52731.701 22/05/11,17:21:37,15,09,1, 11.9,1,1, 10.145, 10575.898, 275.105, 52731.786 22/05/11,17:21:37,16,09,1, 11.9,1,1, 10.145, 10575.931, 275.103, 52731.795 22/05/11,17:21:37,17,09,1, 11.9,1,1, 10.145, 10575.912, 275.091, 52731.697 22/05/11,17:21:37,18,09,1, 11.9,1,1, 10.145, 10575.896, 275.097, 52731.657 22/05/11,17:21:37,19,09,1, 11.9,1,1, 10.145, 10575.916, 275.066, 52731.615 22/05/11,17:21:38,00,09,1, 11.9,1,1, 10.147, 10575.910, 275.066, 52731.698 22/05/11,17:21:38,01,09,1, 11.9,1,1, 10.147, 10575.888, 275.080, 52731.662 22/05/11,17:21:38,02,09,1, 11.9,1,1, 10.147, 10575.906, 275.099, 52731.712 22/05/11,17:21:38,03,09,1, 11.9,1,1, 10.147, 10575.885, 275.114, 52731.732 22/05/11,17:21:38,04,09,1, 11.9,1,1, 10.147, 10575.872, 275.121, 52731.755 22/05/11,17:21:38,05,09,1, 11.9,1,1, 10.147, 10575.875, 275.095, 52731.735 22/05/11,17:21:38,06,09,1, 11.9,1,1, 10.147, 10575.901, 275.094, 52731.709 22/05/11,17:21:38,07,09,1, 11.9,1,1, 10.147, 10575.866, 275.086, 52731.621 22/05/11,17:21:38,08,09,1, 11.9,1,1, 10.147, 10575.892, 275.100, 52731.605 22/05/11,17:21:38,09,09,1, 11.9,1,1, 10.147, 10575.876, 275.071, 52731.608 22/05/11,17:21:38,10,09,1, 11.9,1,1, 10.147, 10575.881, 275.101, 52731.669 22/05/11,17:21:38,11,09,1, 11.9,1,1, 10.147, 10575.878, 275.088, 52731.707 22/05/11,17:21:38,12,09,1, 11.9,1,1, 10.147, 10575.865, 275.102, 52731.753 22/05/11,17:21:38,13,09,1, 11.9,1,1, 10.147, 10575.865, 275.094, 52731.750 22/05/11,17:21:38,14,09,1, 11.9,1,1, 10.147, 10575.876, 275.087, 52731.743 22/05/11,17:21:38,15,09,1, 11.9,1,1, 10.147, 10575.870, 275.089, 52731.598 22/05/11,17:21:38,16,09,1, 11.9,1,1, 10.147, 10575.889, 275.070, 52731.612 22/05/11,17:21:38,17,09,1, 11.9,1,1, 10.147, 10575.890, 275.071, 52731.619 22/05/11,17:21:38,18,09,1, 11.9,1,1, 10.147, 10575.856, 275.078, 52731.696 22/05/11,17:21:38,19,09,1, 11.9,1,1, 10.147, 10575.886, 275.063, 52731.698 22/05/11,17:21:39,00,09,1, 11.9,1,1, 10.146, 10575.885, 275.063, 52731.698 22/05/11,17:21:39,01,09,1, 11.9,1,1, 10.146, 10575.856, 275.081, 52731.726 22/05/11,17:21:39,02,09,1, 11.9,1,1, 10.146, 10575.846, 275.092, 52731.674 22/05/11,17:21:39,03,09,1, 11.9,1,1, 10.146, 10575.846, 275.049, 52731.639 22/05/11,17:21:39,04,09,1, 11.9,1,1, 10.146, 10575.856, 275.071, 52731.593 22/05/11,17:21:39,05,09,1, 11.9,1,1, 10.146, 10575.852, 275.071, 52731.608 22/05/11,17:21:39,06,09,1, 11.9,1,1, 10.146, 10575.847, 275.049, 52731.637 22/05/11,17:21:39,07,09,1, 11.9,1,1, 10.146, 10575.846, 275.063, 52731.756 22/05/11,17:21:39,08,09,1, 11.9,1,1, 10.146, 10575.843, 275.084, 52731.761 22/05/11,17:21:39,09,09,1, 11.9,1,1, 10.146, 10575.823, 275.079, 52731.802 22/05/11,17:21:39,10,09,1, 11.9,1,1, 10.146, 10575.839, 275.065, 52731.774 22/05/11,17:21:39,11,09,1, 11.9,1,1, 10.146, 10575.822, 275.056, 52731.726 22/05/11,17:21:39,12,09,1, 11.9,1,1, 10.146, 10575.845, 275.058, 52731.615 22/05/11,17:21:39,13,09,1, 11.9,1,1, 10.146, 10575.832, 275.033, 52731.596 22/05/11,17:21:39,14,09,1, 11.9,1,1, 10.146, 10575.831, 275.048, 52731.672 22/05/11,17:21:39,15,09,1, 11.9,1,1, 10.146, 10575.826, 275.049, 52731.737 22/05/11,17:21:39,16,09,1, 11.9,1,1, 10.146, 10575.856, 275.043, 52731.770 22/05/11,17:21:39,17,09,1, 11.9,1,1, 10.146, 10575.828, 275.062, 52731.818 22/05/11,17:21:39,18,09,1, 11.9,1,1, 10.146, 10575.820, 275.048, 52731.838 22/05/11,17:21:39,19,09,1, 11.9,1,1, 10.146, 10575.814, 275.067, 52731.813 22/05/11,17:21:40,00,09,1, 12.0,1,1, 10.146, 10575.809, 275.067, 52731.813 22/05/11,17:21:40,01,09,1, 12.0,1,1, 10.146, 10575.829, 275.059, 52731.709 22/05/11,17:21:40,02,09,1, 12.0,1,1, 10.146, 10575.820, 275.054, 52731.699 22/05/11,17:21:40,03,09,1, 12.0,1,1, 10.146, 10575.842, 275.067, 52731.756 22/05/11,17:21:40,04,09,1, 12.0,1,1, 10.146, 10575.821, 275.064, 52731.816 22/05/11,17:21:40,05,09,1, 12.0,1,1, 10.146, 10575.811, 275.073, 52731.893 22/05/11,17:21:40,06,09,1, 12.0,1,1, 10.146, 10575.807, 275.068, 52731.899 22/05/11,17:21:40,07,09,1, 12.0,1,1, 10.146, 10575.810, 275.089, 52731.810 22/05/11,17:21:40,08,09,1, 12.0,1,1, 10.146, 10575.821, 275.035, 52731.801 22/05/11,17:21:40,09,09,1, 12.0,1,1, 10.146, 10575.819, 275.047, 52731.717 22/05/11,17:21:40,10,09,1, 12.0,1,1, 10.146, 10575.806, 275.044, 52731.701 22/05/11,17:21:40,11,09,1, 12.0,1,1, 10.146, 10575.795, 275.068, 52731.731 22/05/11,17:21:40,12,09,1, 12.0,1,1, 10.146, 10575.804, 275.056, 52731.788 22/05/11,17:21:40,13,09,1, 12.0,1,1, 10.146, 10575.796, 275.064, 52731.816 22/05/11,17:21:40,14,09,1, 12.0,1,1, 10.146, 10575.795, 275.066, 52731.855 22/05/11,17:21:40,15,09,1, 12.0,1,1, 10.146, 10575.798, 275.077, 52731.861 22/05/11,17:21:40,16,09,1, 12.0,1,1, 10.146, 10575.763, 275.053, 52731.767 22/05/11,17:21:40,17,09,1, 12.0,1,1, 10.146, 10575.774, 275.064, 52731.760 22/05/11,17:21:40,18,09,1, 12.0,1,1, 10.146, 10575.779, 275.056, 52731.753 22/05/11,17:21:40,19,09,1, 12.0,1,1, 10.146, 10575.792, 275.057, 52731.703 22/05/11,17:21:41,00,09,1, 11.8,1,1, 10.144, 10575.784, 275.057, 52731.703 22/05/11,17:21:41,01,09,1, 11.8,1,1, 10.144, 10575.760, 275.075, 52731.686 22/05/11,17:21:41,02,09,1, 11.8,1,1, 10.144, 10575.811, 275.063, 52731.900 22/05/11,17:21:41,03,09,1, 11.8,1,1, 10.144, 10575.805, 275.061, 52731.888 22/05/11,17:21:41,04,09,1, 11.8,1,1, 10.144, 10575.751, 275.089, 52731.869 22/05/11,17:21:41,05,09,1, 11.8,1,1, 10.144, 10575.758, 275.092, 52731.828 22/05/11,17:21:41,06,09,1, 11.8,1,1, 10.144, 10575.765, 275.085, 52731.771 22/05/11,17:21:41,07,09,1, 11.8,1,1, 10.144, 10575.755, 275.070, 52731.777 22/05/11,17:21:41,08,09,1, 11.8,1,1, 10.144, 10575.779, 275.052, 52731.783 22/05/11,17:21:41,09,09,1, 11.8,1,1, 10.144, 10575.769, 275.076, 52731.811 22/05/11,17:21:41,10,09,1, 11.8,1,1, 10.144, 10575.785, 275.075, 52731.875 22/05/11,17:21:41,11,09,1, 11.8,1,1, 10.144, 10575.779, 275.093, 52731.908 22/05/11,17:21:41,12,09,1, 11.8,1,1, 10.144, 10575.739, 275.083, 52731.864 22/05/11,17:21:41,13,09,1, 11.8,1,1, 10.144, 10575.736, 275.082, 52731.864 22/05/11,17:21:41,14,09,1, 11.8,1,1, 10.144, 10575.751, 275.079, 52731.798 22/05/11,17:21:41,15,09,1, 11.8,1,1, 10.144, 10575.754, 275.070, 52731.746 22/05/11,17:21:41,16,09,1, 11.8,1,1, 10.144, 10575.761, 275.055, 52731.744 22/05/11,17:21:41,17,09,1, 11.8,1,1, 10.144, 10575.740, 275.074, 52731.759 22/05/11,17:21:41,18,09,1, 11.8,1,1, 10.144, 10575.760, 275.068, 52731.835 22/05/11,17:21:41,19,09,1, 11.8,1,1, 10.144, 10575.766, 275.061, 52731.869 22/05/11,17:21:42,00,09,1, 11.9,1,1, 10.147, 10575.759, 275.061, 52731.898 22/05/11,17:21:42,01,09,1, 11.9,1,1, 10.147, 10575.713, 275.081, 52731.858 22/05/11,17:21:42,02,09,1, 11.9,1,1, 10.147, 10575.730, 275.057, 52731.839 22/05/11,17:21:42,03,09,1, 11.9,1,1, 10.147, 10575.735, 275.062, 52731.798 22/05/11,17:21:42,04,09,1, 11.9,1,1, 10.147, 10575.692, 275.063, 52731.747 22/05/11,17:21:42,05,09,1, 11.9,1,1, 10.147, 10575.709, 275.064, 52731.765 22/05/11,17:21:42,06,09,1, 11.9,1,1, 10.147, 10575.706, 275.049, 52731.794 22/05/11,17:21:42,07,09,1, 11.9,1,1, 10.147, 10575.728, 275.074, 52731.875 22/05/11,17:21:42,08,09,1, 11.9,1,1, 10.147, 10575.700, 275.075, 52731.911 22/05/11,17:21:42,09,09,1, 11.9,1,1, 10.147, 10575.713, 275.075, 52731.902 22/05/11,17:21:42,10,09,1, 11.9,1,1, 10.147, 10575.698, 275.075, 52731.878 22/05/11,17:21:42,11,09,1, 11.9,1,1, 10.147, 10575.700, 275.046, 52731.808 22/05/11,17:21:42,12,09,1, 11.9,1,1, 10.147, 10575.680, 275.051, 52731.796 22/05/11,17:21:42,13,09,1, 11.9,1,1, 10.147, 10575.715, 275.037, 52731.788 22/05/11,17:21:42,14,09,1, 11.9,1,1, 10.147, 10575.683, 275.055, 52731.781 22/05/11,17:21:42,15,09,1, 11.9,1,1, 10.147, 10575.692, 275.066, 52731.860 22/05/11,17:21:42,16,09,1, 11.9,1,1, 10.147, 10575.687, 275.049, 52731.911 22/05/11,17:21:42,17,09,1, 11.9,1,1, 10.147, 10575.669, 275.060, 52731.973 22/05/11,17:21:42,18,09,1, 11.9,1,1, 10.147, 10575.689, 275.061, 52731.923 22/05/11,17:21:42,19,09,1, 11.9,1,1, 10.147, 10575.662, 275.078, 52731.898 22/05/11,17:21:43,00,09,1, 11.9,1,1, 10.146, 10575.659, 275.078, 52731.898 22/05/11,17:21:43,01,09,1, 11.9,1,1, 10.146, 10575.656, 275.058, 52731.772 22/05/11,17:21:43,02,09,1, 11.9,1,1, 10.146, 10575.656, 275.073, 52731.736 22/05/11,17:21:43,03,09,1, 11.9,1,1, 10.146, 10575.645, 275.056, 52731.796 22/05/11,17:21:43,04,09,1, 11.9,1,1, 10.146, 10575.649, 275.071, 52731.847 22/05/11,17:21:43,05,09,1, 11.9,1,1, 10.146, 10575.635, 275.073, 52731.862 22/05/11,17:21:43,06,09,1, 11.9,1,1, 10.146, 10575.639, 275.075, 52731.887 22/05/11,17:21:43,07,09,1, 11.9,1,1, 10.146, 10575.655, 275.074, 52731.888 22/05/11,17:21:43,08,09,1, 11.9,1,1, 10.146, 10575.626, 275.079, 52731.828 22/05/11,17:21:43,09,09,1, 11.9,1,1, 10.146, 10575.647, 275.085, 52731.803 22/05/11,17:21:43,10,09,1, 11.9,1,1, 10.146, 10575.648, 275.055, 52731.694 22/05/11,17:21:43,11,09,1, 11.9,1,1, 10.146, 10575.657, 275.087, 52731.735 22/05/11,17:21:43,12,09,1, 11.9,1,1, 10.146, 10575.638, 275.053, 52731.795 22/05/11,17:21:43,13,09,1, 11.9,1,1, 10.146, 10575.625, 275.057, 52731.888 22/05/11,17:21:43,14,09,1, 11.9,1,1, 10.146, 10575.614, 275.068, 52731.907 22/05/11,17:21:43,15,09,1, 11.9,1,1, 10.146, 10575.624, 275.040, 52731.883 22/05/11,17:21:43,16,09,1, 11.9,1,1, 10.146, 10575.624, 275.088, 52732.100 22/05/11,17:21:43,17,09,1, 11.9,1,1, 10.146, 10575.642, 275.040, 52731.726 22/05/11,17:21:43,18,09,1, 11.9,1,1, 10.146, 10575.616, 275.026, 52731.716 22/05/11,17:21:43,19,09,1, 11.9,1,1, 10.146, 10575.616, 275.054, 52731.742 22/05/11,17:21:44,00,09,1, 11.9,1,1, 10.148, 10575.609, 275.054, 52731.742 22/05/11,17:21:44,01,09,1, 11.9,1,1, 10.148, 10575.599, 275.047, 52731.838 22/05/11,17:21:44,02,09,1, 11.9,1,1, 10.148, 10575.604, 275.060, 52731.912 22/05/11,17:21:44,03,09,1, 11.9,1,1, 10.148, 10575.596, 275.056, 52731.952 22/05/11,17:21:44,04,09,1, 11.9,1,1, 10.148, 10575.577, 275.053, 52731.894 22/05/11,17:21:44,05,09,1, 11.9,1,1, 10.148, 10575.595, 275.059, 52731.849 22/05/11,17:21:44,06,09,1, 11.9,1,1, 10.148, 10575.599, 275.040, 52731.793 22/05/11,17:21:44,07,09,1, 11.9,1,1, 10.148, 10575.606, 275.047, 52731.747 22/05/11,17:21:44,08,09,1, 11.9,1,1, 10.148, 10575.589, 275.057, 52731.721 22/05/11,17:21:44,09,09,1, 11.9,1,1, 10.148, 10575.596, 275.057, 52731.668 22/05/11,17:21:44,10,09,1, 11.9,1,1, 10.148, 10575.546, 275.062, 52731.936 22/05/11,17:21:44,11,09,1, 11.9,1,1, 10.148, 10575.555, 275.068, 52731.954 22/05/11,17:21:44,12,09,1, 11.9,1,1, 10.148, 10575.580, 275.053, 52731.903 22/05/11,17:21:44,13,09,1, 11.9,1,1, 10.148, 10575.558, 275.046, 52731.870 22/05/11,17:21:44,14,09,1, 11.9,1,1, 10.148, 10575.553, 275.051, 52731.845 22/05/11,17:21:44,15,09,1, 11.9,1,1, 10.148, 10575.556, 275.041, 52731.783 22/05/11,17:21:44,16,09,1, 11.9,1,1, 10.148, 10575.586, 275.041, 52731.746 22/05/11,17:21:44,17,09,1, 11.9,1,1, 10.148, 10575.558, 275.036, 52731.833 22/05/11,17:21:44,18,09,1, 11.9,1,1, 10.148, 10575.576, 275.032, 52731.919 22/05/11,17:21:44,19,09,1, 11.9,1,1, 10.148, 10575.571, 275.038, 52731.932 22/05/11,17:21:45,00,09,1, 11.9,1,1, 10.143, 10575.567, 275.038, 52731.932 22/05/11,17:21:45,01,09,1, 11.9,1,1, 10.143, 10575.518, 275.034, 52731.977 22/05/11,17:21:45,02,09,1, 11.9,1,1, 10.143, 10575.533, 275.059, 52731.922 22/05/11,17:21:45,03,09,1, 11.9,1,1, 10.143, 10575.521, 275.033, 52731.830 22/05/11,17:21:45,04,09,1, 11.9,1,1, 10.143, 10575.527, 275.019, 52731.827 22/05/11,17:21:45,05,09,1, 11.9,1,1, 10.143, 10575.547, 275.020, 52731.812 22/05/11,17:21:45,06,09,1, 11.9,1,1, 10.143, 10575.528, 275.032, 52731.908 22/05/11,17:21:45,07,09,1, 11.9,1,1, 10.143, 10575.524, 275.027, 52731.912 22/05/11,17:21:45,08,09,1, 11.9,1,1, 10.143, 10575.518, 275.027, 52731.968 22/05/11,17:21:45,09,09,1, 11.9,1,1, 10.143, 10575.526, 275.008, 52731.933 22/05/11,17:21:45,10,09,1, 11.9,1,1, 10.143, 10575.503, 275.018, 52731.902 22/05/11,17:21:45,11,09,1, 11.9,1,1, 10.143, 10575.494, 275.009, 52731.853 22/05/11,17:21:45,12,09,1, 11.9,1,1, 10.143, 10575.508, 275.043, 52731.819 22/05/11,17:21:45,13,09,1, 11.9,1,1, 10.143, 10575.510, 275.019, 52731.773 22/05/11,17:21:45,14,09,1, 11.9,1,1, 10.143, 10575.513, 275.027, 52731.856 22/05/11,17:21:45,15,09,1, 11.9,1,1, 10.143, 10575.473, 275.038, 52731.921 22/05/11,17:21:45,16,09,1, 11.9,1,1, 10.143, 10575.510, 275.045, 52731.993 22/05/11,17:21:45,17,09,1, 11.9,1,1, 10.143, 10575.463, 275.041, 52731.985 22/05/11,17:21:45,18,09,1, 11.9,1,1, 10.143, 10575.456, 275.040, 52731.972 22/05/11,17:21:45,19,09,1, 11.9,1,1, 10.143, 10575.467, 275.016, 52731.903 22/05/11,17:21:46,00,09,1, 11.8,1,1, 10.143, 10575.459, 275.016, 52731.903 22/05/11,17:21:46,01,09,1, 11.8,1,1, 10.143, 10575.484, 275.045, 52731.864 22/05/11,17:21:46,02,09,1, 11.8,1,1, 10.143, 10575.489, 275.043, 52731.824 22/05/11,17:21:46,03,09,1, 11.8,1,1, 10.143, 10575.476, 274.999, 52731.897 22/05/11,17:21:46,04,09,1, 11.8,1,1, 10.143, 10575.462, 275.034, 52731.938 22/05/11,17:21:46,05,09,1, 11.8,1,1, 10.143, 10575.487, 275.005, 52732.008 22/05/11,17:21:46,06,09,1, 11.8,1,1, 10.143, 10575.471, 275.031, 52732.012 22/05/11,17:21:46,07,09,1, 11.8,1,1, 10.143, 10575.465, 275.013, 52731.926 22/05/11,17:21:46,08,09,1, 11.8,1,1, 10.143, 10575.470, 275.005, 52731.932 22/05/11,17:21:46,09,09,1, 11.8,1,1, 10.143, 10575.468, 275.023, 52731.854 22/05/11,17:21:46,10,09,1, 11.8,1,1, 10.143, 10575.468, 275.013, 52731.843 22/05/11,17:21:46,11,09,1, 11.8,1,1, 10.143, 10575.472, 275.013, 52731.923 22/05/11,17:21:46,12,09,1, 11.8,1,1, 10.143, 10575.479, 275.021, 52731.984 22/05/11,17:21:46,13,09,1, 11.8,1,1, 10.143, 10575.466, 275.023, 52732.024 22/05/11,17:21:46,14,09,1, 11.8,1,1, 10.143, 10575.440, 275.029, 52732.022 22/05/11,17:21:46,15,09,1, 11.8,1,1, 10.143, 10575.471, 275.032, 52732.023 22/05/11,17:21:46,16,09,1, 11.8,1,1, 10.143, 10575.469, 275.020, 52731.955 22/05/11,17:21:46,17,09,1, 11.8,1,1, 10.143, 10575.449, 275.022, 52731.963 22/05/11,17:21:46,18,09,1, 11.8,1,1, 10.143, 10575.441, 275.004, 52731.928 22/05/11,17:21:46,19,09,1, 11.8,1,1, 10.143, 10575.457, 275.011, 52731.894 22/05/11,17:21:47,00,09,1, 11.9,1,1, 10.144, 10575.451, 275.011, 52731.894 22/05/11,17:21:47,01,09,1, 11.9,1,1, 10.144, 10575.453, 275.036, 52731.976 22/05/11,17:21:47,02,09,1, 11.9,1,1, 10.144, 10575.422, 275.031, 52732.028 22/05/11,17:21:47,03,09,1, 11.9,1,1, 10.144, 10575.420, 275.019, 52732.018 22/05/11,17:21:47,04,09,1, 11.9,1,1, 10.144, 10575.411, 275.034, 52731.959 22/05/11,17:21:47,05,09,1, 11.9,1,1, 10.144, 10575.419, 275.026, 52731.925 22/05/11,17:21:47,06,09,1, 11.9,1,1, 10.144, 10575.450, 274.979, 52731.883 22/05/11,17:21:47,07,09,1, 11.9,1,1, 10.144, 10575.429, 275.016, 52731.898 22/05/11,17:21:47,08,09,1, 11.9,1,1, 10.144, 10575.466, 275.010, 52731.921 22/05/11,17:21:47,09,09,1, 11.9,1,1, 10.144, 10575.438, 275.012, 52731.994 22/05/11,17:21:47,10,09,1, 11.9,1,1, 10.144, 10575.460, 275.027, 52732.004 22/05/11,17:21:47,11,09,1, 11.9,1,1, 10.144, 10575.438, 275.007, 52732.047 22/05/11,17:21:47,12,09,1, 11.9,1,1, 10.144, 10575.433, 275.025, 52732.037 22/05/11,17:21:47,13,09,1, 11.9,1,1, 10.144, 10575.442, 275.007, 52731.967 22/05/11,17:21:47,14,09,1, 11.9,1,1, 10.144, 10575.445, 275.019, 52731.980 22/05/11,17:21:47,15,09,1, 11.9,1,1, 10.144, 10575.445, 275.001, 52731.783 22/05/11,17:21:47,16,09,1, 11.9,1,1, 10.144, 10575.449, 275.026, 52731.892 22/05/11,17:21:47,17,09,1, 11.9,1,1, 10.144, 10575.429, 275.027, 52732.003 22/05/11,17:21:47,18,09,1, 11.9,1,1, 10.144, 10575.415, 275.035, 52732.038 22/05/11,17:21:47,19,09,1, 11.9,1,1, 10.144, 10575.419, 275.046, 52732.055 22/05/11,17:21:48,00,09,1, 11.9,1,1, 10.142, 10575.417, 275.046, 52732.055 22/05/11,17:21:48,01,09,1, 11.9,1,1, 10.142, 10575.395, 275.031, 52732.035 22/05/11,17:21:48,02,09,1, 11.9,1,1, 10.142, 10575.393, 275.019, 52731.951 22/05/11,17:21:48,03,09,1, 11.9,1,1, 10.142, 10575.423, 275.050, 52731.930 22/05/11,17:21:48,04,09,1, 11.9,1,1, 10.142, 10575.419, 275.017, 52731.932 22/05/11,17:21:48,05,09,1, 11.9,1,1, 10.142, 10575.417, 275.035, 52731.945 22/05/11,17:21:48,06,09,1, 11.9,1,1, 10.142, 10575.393, 275.049, 52732.031 22/05/11,17:21:48,07,09,1, 11.9,1,1, 10.142, 10575.393, 275.032, 52732.073 22/05/11,17:21:48,08,09,1, 11.9,1,1, 10.142, 10575.401, 275.056, 52732.134 22/05/11,17:21:48,09,09,1, 11.9,1,1, 10.142, 10575.421, 275.046, 52732.087 22/05/11,17:21:48,10,09,1, 11.9,1,1, 10.142, 10575.383, 275.043, 52732.064 22/05/11,17:21:48,11,09,1, 11.9,1,1, 10.142, 10575.402, 275.017, 52732.006 22/05/11,17:21:48,12,09,1, 11.9,1,1, 10.142, 10575.409, 275.018, 52732.081 22/05/11,17:21:48,13,09,1, 11.9,1,1, 10.142, 10575.384, 275.025, 52731.947 22/05/11,17:21:48,14,09,1, 11.9,1,1, 10.142, 10575.400, 275.045, 52732.072 22/05/11,17:21:48,15,09,1, 11.9,1,1, 10.142, 10575.362, 275.049, 52732.081 22/05/11,17:21:48,16,09,1, 11.9,1,1, 10.142, 10575.355, 275.034, 52732.165 22/05/11,17:21:48,17,09,1, 11.9,1,1, 10.142, 10575.352, 275.030, 52732.117 22/05/11,17:21:48,18,09,1, 11.9,1,1, 10.142, 10575.338, 275.035, 52732.122 22/05/11,17:21:48,19,09,1, 11.9,1,1, 10.142, 10575.334, 275.029, 52732.006 22/05/11,17:21:49,00,09,1, 11.9,1,1, 10.145, 10575.325, 275.029, 52732.006 22/05/11,17:21:49,01,09,1, 11.9,1,1, 10.145, 10575.378, 275.017, 52731.946 22/05/11,17:21:49,02,09,1, 11.9,1,1, 10.145, 10575.366, 275.025, 52731.954 22/05/11,17:21:49,03,09,1, 11.9,1,1, 10.145, 10575.341, 275.036, 52732.012 22/05/11,17:21:49,04,09,1, 11.9,1,1, 10.145, 10575.370, 275.025, 52732.079 22/05/11,17:21:49,05,09,1, 11.9,1,1, 10.145, 10575.329, 275.022, 52732.096 22/05/11,17:21:49,06,09,1, 11.9,1,1, 10.145, 10575.350, 275.021, 52732.139 22/05/11,17:21:49,07,09,1, 11.9,1,1, 10.145, 10575.335, 275.002, 52732.044 22/05/11,17:21:49,08,09,1, 11.9,1,1, 10.145, 10575.337, 274.998, 52732.020 22/05/11,17:21:49,09,09,1, 11.9,1,1, 10.145, 10575.377, 275.006, 52731.979 22/05/11,17:21:49,10,09,1, 11.9,1,1, 10.145, 10575.356, 274.988, 52731.987 22/05/11,17:21:49,11,09,1, 11.9,1,1, 10.145, 10575.339, 275.009, 52732.030 22/05/11,17:21:49,12,09,1, 11.9,1,1, 10.145, 10575.350, 275.019, 52732.099 22/05/11,17:21:49,13,09,1, 11.9,1,1, 10.145, 10575.355, 275.024, 52732.121 22/05/11,17:21:49,14,09,1, 11.9,1,1, 10.145, 10575.344, 275.006, 52732.123 22/05/11,17:21:49,15,09,1, 11.9,1,1, 10.145, 10575.338, 275.023, 52732.072 22/05/11,17:21:49,16,09,1, 11.9,1,1, 10.145, 10575.342, 275.016, 52731.981 22/05/11,17:21:49,17,09,1, 11.9,1,1, 10.145, 10575.334, 275.003, 52732.004 22/05/11,17:21:49,18,09,1, 11.9,1,1, 10.145, 10575.313, 275.004, 52731.970 22/05/11,17:21:49,19,09,1, 11.9,1,1, 10.145, 10575.320, 274.997, 52731.979 22/05/11,17:21:50,00,09,1, 11.9,1,1, 10.142, 10575.317, 274.997, 52731.979 22/05/11,17:21:50,01,09,1, 11.9,1,1, 10.142, 10575.306, 275.032, 52732.119 22/05/11,17:21:50,02,09,1, 11.9,1,1, 10.142, 10575.288, 275.013, 52732.109 22/05/11,17:21:50,03,09,1, 11.9,1,1, 10.142, 10575.299, 275.018, 52732.142 22/05/11,17:21:50,04,09,1, 11.9,1,1, 10.142, 10575.312, 275.017, 52732.073 22/05/11,17:21:50,05,09,1, 11.9,1,1, 10.142, 10575.311, 275.002, 52732.033 22/05/11,17:21:50,06,09,1, 11.9,1,1, 10.142, 10575.302, 274.992, 52731.928 22/05/11,17:21:50,07,09,1, 11.9,1,1, 10.142, 10575.319, 275.021, 52731.929 22/05/11,17:21:50,08,09,1, 11.9,1,1, 10.142, 10575.284, 275.033, 52732.061 22/05/11,17:21:50,09,09,1, 11.9,1,1, 10.142, 10575.290, 275.023, 52732.068 22/05/11,17:21:50,10,09,1, 11.9,1,1, 10.142, 10575.306, 275.017, 52732.142 22/05/11,17:21:50,11,09,1, 11.9,1,1, 10.142, 10575.305, 275.047, 52732.188 22/05/11,17:21:50,12,09,1, 11.9,1,1, 10.142, 10575.285, 275.000, 52732.100 22/05/11,17:21:50,13,09,1, 11.9,1,1, 10.142, 10575.273, 275.020, 52732.063 22/05/11,17:21:50,14,09,1, 11.9,1,1, 10.142, 10575.286, 275.021, 52732.021 22/05/11,17:21:50,15,09,1, 11.9,1,1, 10.142, 10575.301, 275.002, 52731.996 22/05/11,17:21:50,16,09,1, 11.9,1,1, 10.142, 10575.278, 275.001, 52732.035 22/05/11,17:21:50,17,09,1, 11.9,1,1, 10.142, 10575.302, 275.029, 52732.123 22/05/11,17:21:50,18,09,1, 11.9,1,1, 10.142, 10575.269, 275.029, 52732.165 22/05/11,17:21:50,19,09,1, 11.9,1,1, 10.142, 10575.280, 275.040, 52732.173 22/05/11,17:21:51,00,09,1, 11.9,1,1, 10.142, 10575.275, 275.040, 52732.173 22/05/11,17:21:51,01,09,1, 11.9,1,1, 10.142, 10575.293, 275.014, 52732.142 22/05/11,17:21:51,02,09,1, 11.9,1,1, 10.142, 10575.285, 275.025, 52732.060 22/05/11,17:21:51,03,09,1, 11.9,1,1, 10.142, 10575.290, 275.019, 52732.009 22/05/11,17:21:51,04,09,1, 11.9,1,1, 10.142, 10575.259, 275.003, 52732.016 22/05/11,17:21:51,05,09,1, 11.9,1,1, 10.142, 10575.249, 275.011, 52732.071 22/05/11,17:21:51,06,09,1, 11.9,1,1, 10.142, 10575.245, 275.004, 52732.123 22/05/11,17:21:51,07,09,1, 11.9,1,1, 10.142, 10575.261, 275.042, 52732.179 22/05/11,17:21:51,08,09,1, 11.9,1,1, 10.142, 10575.266, 275.013, 52732.159 22/05/11,17:21:51,09,09,1, 11.9,1,1, 10.142, 10575.259, 275.022, 52732.103 22/05/11,17:21:51,10,09,1, 11.9,1,1, 10.142, 10575.249, 274.987, 52732.024 22/05/11,17:21:51,11,09,1, 11.9,1,1, 10.142, 10575.255, 274.995, 52732.051 22/05/11,17:21:51,12,09,1, 11.9,1,1, 10.142, 10575.275, 274.990, 52731.992 22/05/11,17:21:51,13,09,1, 11.9,1,1, 10.142, 10575.258, 274.991, 52732.050 22/05/11,17:21:51,14,09,1, 11.9,1,1, 10.142, 10575.265, 275.021, 52732.123 22/05/11,17:21:51,15,09,1, 11.9,1,1, 10.142, 10575.242, 275.025, 52732.210 22/05/11,17:21:51,16,09,1, 11.9,1,1, 10.142, 10575.245, 275.024, 52732.200 22/05/11,17:21:51,17,09,1, 11.9,1,1, 10.142, 10575.252, 275.015, 52732.215 22/05/11,17:21:51,18,09,1, 11.9,1,1, 10.142, 10575.246, 275.015, 52732.115 22/05/11,17:21:51,19,09,1, 11.9,1,1, 10.142, 10575.247, 275.003, 52732.047 22/05/11,17:21:52,00,09,1, 11.9,1,1, 10.142, 10575.242, 275.003, 52732.141 22/05/11,17:21:52,01,09,1, 11.9,1,1, 10.142, 10575.245, 274.983, 52732.095 22/05/11,17:21:52,02,09,1, 11.9,1,1, 10.142, 10575.281, 274.993, 52732.121 22/05/11,17:21:52,03,09,1, 11.9,1,1, 10.142, 10575.197, 275.017, 52732.198 22/05/11,17:21:52,04,09,1, 11.9,1,1, 10.142, 10575.254, 275.024, 52732.254 22/05/11,17:21:52,05,09,1, 11.9,1,1, 10.142, 10575.258, 275.021, 52732.239 22/05/11,17:21:52,06,09,1, 11.9,1,1, 10.142, 10575.245, 275.019, 52732.185 22/05/11,17:21:52,07,09,1, 11.9,1,1, 10.142, 10575.217, 275.009, 52732.120 22/05/11,17:21:52,08,09,1, 11.9,1,1, 10.142, 10575.207, 274.993, 52732.079 22/05/11,17:21:52,09,09,1, 11.9,1,1, 10.142, 10575.250, 274.986, 52732.001 22/05/11,17:21:52,10,09,1, 11.9,1,1, 10.142, 10575.244, 275.000, 52732.075 22/05/11,17:21:52,11,09,1, 11.9,1,1, 10.142, 10575.247, 275.004, 52732.158 22/05/11,17:21:52,12,09,1, 11.9,1,1, 10.142, 10575.237, 275.013, 52732.194 22/05/11,17:21:52,13,09,1, 11.9,1,1, 10.142, 10575.236, 275.016, 52732.244 22/05/11,17:21:52,14,09,1, 11.9,1,1, 10.142, 10575.254, 275.029, 52732.188 22/05/11,17:21:52,15,09,1, 11.9,1,1, 10.142, 10575.235, 275.000, 52732.153 22/05/11,17:21:52,16,09,1, 11.9,1,1, 10.142, 10575.247, 274.987, 52732.116 22/05/11,17:21:52,17,09,1, 11.9,1,1, 10.142, 10575.258, 274.988, 52732.080 22/05/11,17:21:52,18,09,1, 11.9,1,1, 10.142, 10575.226, 274.997, 52732.084 22/05/11,17:21:52,19,09,1, 11.9,1,1, 10.142, 10575.252, 274.998, 52732.141 22/05/11,17:21:53,00,09,1, 11.8,1,1, 10.143, 10575.250, 274.998, 52732.306 22/05/11,17:21:53,01,09,1, 11.8,1,1, 10.143, 10575.227, 274.985, 52732.225 22/05/11,17:21:53,02,09,1, 11.8,1,1, 10.143, 10575.209, 275.010, 52732.258 22/05/11,17:21:53,03,09,1, 11.8,1,1, 10.143, 10575.250, 274.981, 52732.242 22/05/11,17:21:53,04,09,1, 11.8,1,1, 10.143, 10575.229, 274.969, 52732.121 22/05/11,17:21:53,05,09,1, 11.8,1,1, 10.143, 10575.228, 275.000, 52732.084 22/05/11,17:21:53,06,09,1, 11.8,1,1, 10.143, 10575.254, 274.997, 52732.088 22/05/11,17:21:53,07,09,1, 11.8,1,1, 10.143, 10575.250, 274.984, 52732.160 22/05/11,17:21:53,08,09,1, 11.8,1,1, 10.143, 10575.229, 275.001, 52732.203 22/05/11,17:21:53,09,09,1, 11.8,1,1, 10.143, 10575.230, 274.989, 52732.243 22/05/11,17:21:53,10,09,1, 11.8,1,1, 10.143, 10575.228, 274.994, 52732.282 22/05/11,17:21:53,11,09,1, 11.8,1,1, 10.143, 10575.215, 274.991, 52732.249 22/05/11,17:21:53,12,09,1, 11.8,1,1, 10.143, 10575.234, 274.968, 52732.215 22/05/11,17:21:53,13,09,1, 11.8,1,1, 10.143, 10575.205, 274.986, 52732.171 22/05/11,17:21:53,14,09,1, 11.8,1,1, 10.143, 10575.244, 274.980, 52732.076 22/05/11,17:21:53,15,09,1, 11.8,1,1, 10.143, 10575.219, 274.988, 52732.148 22/05/11,17:21:53,16,09,1, 11.8,1,1, 10.143, 10575.212, 275.005, 52732.181 22/05/11,17:21:53,17,09,1, 11.8,1,1, 10.143, 10575.213, 274.996, 52732.245 22/05/11,17:21:53,18,09,1, 11.8,1,1, 10.143, 10575.203, 275.002, 52732.304 22/05/11,17:21:53,19,09,1, 11.8,1,1, 10.143, 10575.213, 275.007, 52732.306 22/05/11,17:21:54,00,09,1, 11.8,1,1, 10.142, 10575.209, 275.007, 52732.306 22/05/11,17:21:54,01,09,1, 11.8,1,1, 10.142, 10575.224, 274.984, 52732.162 22/05/11,17:21:54,02,09,1, 11.8,1,1, 10.142, 10575.219, 274.977, 52732.147 22/05/11,17:21:54,03,09,1, 11.8,1,1, 10.142, 10575.207, 274.970, 52731.904 22/05/11,17:21:54,04,09,1, 11.8,1,1, 10.142, 10575.212, 274.982, 52732.246 22/05/11,17:21:54,05,09,1, 11.8,1,1, 10.142, 10575.248, 274.959, 52732.231 22/05/11,17:21:54,06,09,1, 11.8,1,1, 10.142, 10575.217, 274.969, 52732.289 22/05/11,17:21:54,07,09,1, 11.8,1,1, 10.142, 10575.223, 274.996, 52732.356 22/05/11,17:21:54,08,09,1, 11.8,1,1, 10.142, 10575.196, 274.982, 52732.290 22/05/11,17:21:54,09,09,1, 11.8,1,1, 10.142, 10575.197, 274.966, 52732.161 22/05/11,17:21:54,10,09,1, 11.8,1,1, 10.142, 10575.206, 274.980, 52732.109 22/05/11,17:21:54,11,09,1, 11.8,1,1, 10.142, 10575.198, 274.958, 52732.130 22/05/11,17:21:54,12,09,1, 11.8,1,1, 10.142, 10575.212, 274.969, 52732.160 22/05/11,17:21:54,13,09,1, 11.8,1,1, 10.142, 10575.185, 274.989, 52732.228 22/05/11,17:21:54,14,09,1, 11.8,1,1, 10.142, 10575.189, 274.995, 52732.235 22/05/11,17:21:54,15,09,1, 11.8,1,1, 10.142, 10575.202, 274.992, 52732.264 22/05/11,17:21:54,16,09,1, 11.8,1,1, 10.142, 10575.204, 274.981, 52732.243 22/05/11,17:21:54,17,09,1, 11.8,1,1, 10.142, 10575.207, 274.956, 52732.237 22/05/11,17:21:54,18,09,1, 11.8,1,1, 10.142, 10575.204, 274.971, 52732.208 22/05/11,17:21:54,19,09,1, 11.8,1,1, 10.142, 10575.197, 274.963, 52732.159 22/05/11,17:21:55,00,09,1, 11.9,1,1, 10.143, 10575.192, 274.963, 52732.159 22/05/11,17:21:55,01,09,1, 11.9,1,1, 10.143, 10575.211, 274.975, 52732.139 22/05/11,17:21:55,02,09,1, 11.9,1,1, 10.143, 10575.187, 274.989, 52732.254 22/05/11,17:21:55,03,09,1, 11.9,1,1, 10.143, 10575.202, 274.978, 52732.254 22/05/11,17:21:55,04,09,1, 11.9,1,1, 10.143, 10575.207, 274.976, 52732.314 22/05/11,17:21:55,05,09,1, 11.9,1,1, 10.143, 10575.203, 274.981, 52732.251 22/05/11,17:21:55,06,09,1, 11.9,1,1, 10.143, 10575.186, 274.991, 52732.231 22/05/11,17:21:55,07,09,1, 11.9,1,1, 10.143, 10575.181, 274.959, 52732.132 22/05/11,17:21:55,08,09,1, 11.9,1,1, 10.143, 10575.197, 274.960, 52732.123 22/05/11,17:21:55,09,09,1, 11.9,1,1, 10.143, 10575.196, 274.950, 52732.127 22/05/11,17:21:55,10,09,1, 11.9,1,1, 10.143, 10575.199, 274.974, 52732.188 22/05/11,17:21:55,11,09,1, 11.9,1,1, 10.143, 10575.212, 274.985, 52732.208 22/05/11,17:21:55,12,09,1, 11.9,1,1, 10.143, 10575.166, 275.004, 52732.310 22/05/11,17:21:55,13,09,1, 11.9,1,1, 10.143, 10575.194, 274.997, 52732.255 22/05/11,17:21:55,14,09,1, 11.9,1,1, 10.143, 10575.189, 274.985, 52732.216 22/05/11,17:21:55,15,09,1, 11.9,1,1, 10.143, 10575.158, 274.965, 52732.190 22/05/11,17:21:55,16,09,1, 11.9,1,1, 10.143, 10575.192, 274.958, 52732.119 22/05/11,17:21:55,17,09,1, 11.9,1,1, 10.143, 10575.200, 274.956, 52732.120 22/05/11,17:21:55,18,09,1, 11.9,1,1, 10.143, 10575.189, 274.988, 52732.198 22/05/11,17:21:55,19,09,1, 11.9,1,1, 10.143, 10575.185, 274.991, 52732.244 22/05/11,17:21:56,00,09,1, 11.8,1,1, 10.142, 10575.184, 274.991, 52732.323 22/05/11,17:21:56,01,09,1, 11.8,1,1, 10.142, 10575.178, 274.977, 52732.325 22/05/11,17:21:56,02,09,1, 11.8,1,1, 10.142, 10575.181, 274.975, 52732.299 22/05/11,17:21:56,03,09,1, 11.8,1,1, 10.142, 10575.166, 274.968, 52732.215 22/05/11,17:21:56,04,09,1, 11.8,1,1, 10.142, 10575.161, 274.958, 52732.161 22/05/11,17:21:56,05,09,1, 11.8,1,1, 10.142, 10575.163, 274.932, 52732.153 22/05/11,17:21:56,06,09,1, 11.8,1,1, 10.142, 10575.158, 274.981, 52732.265 22/05/11,17:21:56,07,09,1, 11.8,1,1, 10.142, 10575.145, 274.946, 52732.213 22/05/11,17:21:56,08,09,1, 11.8,1,1, 10.142, 10575.165, 274.934, 52731.918 22/05/11,17:21:56,09,09,1, 11.8,1,1, 10.142, 10575.105, 274.975, 52732.346 22/05/11,17:21:56,10,09,1, 11.8,1,1, 10.142, 10575.143, 274.977, 52732.398 22/05/11,17:21:56,11,09,1, 11.8,1,1, 10.142, 10575.136, 274.936, 52732.281 22/05/11,17:21:56,12,09,1, 11.8,1,1, 10.142, 10575.163, 274.949, 52732.208 22/05/11,17:21:56,13,09,1, 11.8,1,1, 10.142, 10575.143, 274.933, 52732.166 22/05/11,17:21:56,14,09,1, 11.8,1,1, 10.142, 10575.160, 274.948, 52732.134 22/05/11,17:21:56,15,09,1, 11.8,1,1, 10.142, 10575.153, 274.928, 52732.220 22/05/11,17:21:56,16,09,1, 11.8,1,1, 10.142, 10575.161, 274.951, 52732.274 22/05/11,17:21:56,17,09,1, 11.8,1,1, 10.142, 10575.154, 274.950, 52732.319 22/05/11,17:21:56,18,09,1, 11.8,1,1, 10.142, 10575.144, 274.947, 52732.368 22/05/11,17:21:56,19,09,1, 11.8,1,1, 10.142, 10575.123, 274.950, 52732.323 22/05/11,17:21:57,00,09,1, 11.9,1,1, 10.144, 10575.117, 274.950, 52732.323 22/05/11,17:21:57,01,09,1, 11.9,1,1, 10.144, 10575.116, 274.928, 52732.164 22/05/11,17:21:57,02,09,1, 11.9,1,1, 10.144, 10575.118, 274.973, 52732.324 22/05/11,17:21:57,03,09,1, 11.9,1,1, 10.144, 10575.149, 274.953, 52732.345 22/05/11,17:21:57,04,09,1, 11.9,1,1, 10.144, 10575.143, 274.968, 52732.353 22/05/11,17:21:57,05,09,1, 11.9,1,1, 10.144, 10575.159, 274.965, 52732.384 22/05/11,17:21:57,06,09,1, 11.9,1,1, 10.144, 10575.121, 274.973, 52732.495 22/05/11,17:21:57,07,09,1, 11.9,1,1, 10.144, 10575.117, 274.974, 52732.498 22/05/11,17:21:57,08,09,1, 11.9,1,1, 10.144, 10575.137, 274.997, 52732.403 22/05/11,17:21:57,09,09,1, 11.9,1,1, 10.144, 10575.129, 274.981, 52732.308 22/05/11,17:21:57,10,09,1, 11.9,1,1, 10.144, 10575.138, 274.989, 52732.254 22/05/11,17:21:57,11,09,1, 11.9,1,1, 10.144, 10575.133, 274.975, 52732.295 22/05/11,17:21:57,12,09,1, 11.9,1,1, 10.144, 10575.152, 274.958, 52732.383 22/05/11,17:21:57,13,09,1, 11.9,1,1, 10.144, 10575.154, 274.985, 52732.416 22/05/11,17:21:57,14,09,1, 11.9,1,1, 10.144, 10575.149, 274.995, 52732.527 22/05/11,17:21:57,15,09,1, 11.9,1,1, 10.144, 10575.164, 274.987, 52732.481 22/05/11,17:21:57,16,09,1, 11.9,1,1, 10.144, 10575.134, 274.977, 52732.425 22/05/11,17:21:57,17,09,1, 11.9,1,1, 10.144, 10575.123, 274.961, 52732.334 22/05/11,17:21:57,18,09,1, 11.9,1,1, 10.144, 10575.113, 274.975, 52732.304 22/05/11,17:21:57,19,09,1, 11.9,1,1, 10.144, 10575.130, 274.949, 52732.279 22/05/11,17:21:58,00,09,1, 11.9,1,1, 10.142, 10575.125, 274.949, 52732.573 22/05/11,17:21:58,01,09,1, 11.9,1,1, 10.142, 10575.137, 274.954, 52732.434 22/05/11,17:21:58,02,09,1, 11.9,1,1, 10.142, 10575.112, 274.982, 52732.480 22/05/11,17:21:58,03,09,1, 11.9,1,1, 10.142, 10575.115, 274.982, 52732.507 22/05/11,17:21:58,04,09,1, 11.9,1,1, 10.142, 10575.113, 274.967, 52732.467 22/05/11,17:21:58,05,09,1, 11.9,1,1, 10.142, 10575.132, 274.968, 52732.373 22/05/11,17:21:58,06,09,1, 11.9,1,1, 10.142, 10575.141, 274.988, 52732.340 22/05/11,17:21:58,07,09,1, 11.9,1,1, 10.142, 10575.151, 274.968, 52732.205 22/05/11,17:21:58,08,09,1, 11.9,1,1, 10.142, 10575.139, 274.969, 52732.259 22/05/11,17:21:58,09,09,1, 11.9,1,1, 10.142, 10575.128, 274.961, 52732.382 22/05/11,17:21:58,10,09,1, 11.9,1,1, 10.142, 10575.124, 274.958, 52732.473 22/05/11,17:21:58,11,09,1, 11.9,1,1, 10.142, 10575.148, 274.986, 52732.505 22/05/11,17:21:58,12,09,1, 11.9,1,1, 10.142, 10575.120, 274.967, 52732.484 22/05/11,17:21:58,13,09,1, 11.9,1,1, 10.142, 10575.130, 274.974, 52732.470 22/05/11,17:21:58,14,09,1, 11.9,1,1, 10.142, 10575.141, 274.947, 52732.427 22/05/11,17:21:58,15,09,1, 11.9,1,1, 10.142, 10575.120, 274.934, 52732.317 22/05/11,17:21:58,16,09,1, 11.9,1,1, 10.142, 10575.127, 274.942, 52732.355 22/05/11,17:21:58,17,09,1, 11.9,1,1, 10.142, 10575.137, 274.966, 52732.257 22/05/11,17:21:58,18,09,1, 11.9,1,1, 10.142, 10575.092, 274.983, 52732.505 22/05/11,17:21:58,19,09,1, 11.9,1,1, 10.142, 10575.093, 274.971, 52732.573 22/05/11,17:21:59,00,09,1, 11.9,1,1, 10.143, 10575.092, 274.971, 52732.573 22/05/11,17:21:59,01,09,1, 11.9,1,1, 10.143, 10575.110, 275.000, 52732.455 22/05/11,17:21:59,02,09,1, 11.9,1,1, 10.143, 10575.130, 274.986, 52732.418 22/05/11,17:21:59,03,09,1, 11.9,1,1, 10.143, 10575.113, 274.979, 52732.394 22/05/11,17:21:59,04,09,1, 11.9,1,1, 10.143, 10575.111, 274.976, 52732.334 22/05/11,17:21:59,05,09,1, 11.9,1,1, 10.143, 10575.137, 274.967, 52732.373 22/05/11,17:21:59,06,09,1, 11.9,1,1, 10.143, 10575.131, 275.007, 52732.510 22/05/11,17:21:59,07,09,1, 11.9,1,1, 10.143, 10575.132, 274.977, 52732.536 22/05/11,17:21:59,08,09,1, 11.9,1,1, 10.143, 10575.119, 274.992, 52732.558 22/05/11,17:21:59,09,09,1, 11.9,1,1, 10.143, 10575.122, 274.987, 52732.548 22/05/11,17:21:59,10,09,1, 11.9,1,1, 10.143, 10575.121, 274.979, 52732.440 22/05/11,17:21:59,11,09,1, 11.9,1,1, 10.143, 10575.110, 274.979, 52732.402 22/05/11,17:21:59,12,09,1, 11.9,1,1, 10.143, 10575.123, 274.959, 52732.333 22/05/11,17:21:59,13,09,1, 11.9,1,1, 10.143, 10575.120, 274.986, 52732.394 22/05/11,17:21:59,14,09,1, 11.9,1,1, 10.143, 10575.117, 274.990, 52732.401 22/05/11,17:21:59,15,09,1, 11.9,1,1, 10.143, 10575.118, 274.994, 52732.529 22/05/11,17:21:59,16,09,1, 11.9,1,1, 10.143, 10575.126, 275.004, 52732.594 22/05/11,17:21:59,17,09,1, 11.9,1,1, 10.143, 10575.106, 275.017, 52732.552 22/05/11,17:21:59,18,09,1, 11.9,1,1, 10.143, 10575.115, 274.995, 52732.515 22/05/11,17:21:59,19,09,1, 11.9,1,1, 10.143, 10575.131, 275.002, 52732.451 22/05/11,17:22:00,00,09,1, 11.9,1,1, 10.147, 10575.125, 275.002, 52732.451 22/05/11,17:22:00,01,09,1, 11.9,1,1, 10.147, 10575.116, 275.010, 52732.378 22/05/11,17:22:00,02,09,1, 11.9,1,1, 10.147, 10575.124, 274.956, 52732.260 22/05/11,17:22:00,03,09,1, 11.9,1,1, 10.147, 10575.125, 274.957, 52732.289 22/05/11,17:22:00,04,09,1, 11.9,1,1, 10.147, 10575.139, 274.982, 52732.370 22/05/11,17:22:00,05,09,1, 11.9,1,1, 10.147, 10575.126, 274.979, 52732.416 22/05/11,17:22:00,06,09,1, 11.9,1,1, 10.147, 10575.100, 274.979, 52732.467 22/05/11,17:22:00,07,09,1, 11.9,1,1, 10.147, 10575.087, 274.976, 52732.378 22/05/11,17:22:00,08,09,1, 11.9,1,1, 10.147, 10575.110, 275.003, 52732.368 22/05/11,17:22:00,09,09,1, 11.9,1,1, 10.147, 10575.102, 274.982, 52732.317 22/05/11,17:22:00,10,09,1, 11.9,1,1, 10.147, 10575.116, 274.978, 52732.219 22/05/11,17:22:00,11,09,1, 11.9,1,1, 10.147, 10575.121, 274.979, 52732.315 22/05/11,17:22:00,12,09,1, 11.9,1,1, 10.147, 10575.099, 275.001, 52732.428 22/05/11,17:22:00,13,09,1, 11.9,1,1, 10.147, 10575.117, 274.987, 52732.445 22/05/11,17:22:00,14,09,1, 11.9,1,1, 10.147, 10575.135, 275.009, 52732.445 22/05/11,17:22:00,15,09,1, 11.9,1,1, 10.147, 10575.108, 274.983, 52732.450 22/05/11,17:22:00,16,09,1, 11.9,1,1, 10.147, 10575.106, 274.984, 52732.350 22/05/11,17:22:00,17,09,1, 11.9,1,1, 10.147, 10575.064, 275.007, 52732.343 22/05/11,17:22:00,18,09,1, 11.9,1,1, 10.147, 10575.088, 274.994, 52732.322 22/05/11,17:22:00,19,09,1, 11.9,1,1, 10.147, 10575.116, 274.992, 52732.355 22/05/11,17:22:01,00,08,1, 11.9,1,1, 10.143, 10575.109, 274.992, 52732.355 22/05/11,17:22:01,01,08,1, 11.9,1,1, 10.143, 10575.103, 274.997, 52732.427 22/05/11,17:22:01,02,08,1, 11.9,1,1, 10.143, 10575.113, 275.018, 52732.635 22/05/11,17:22:01,03,08,1, 11.9,1,1, 10.143, 10575.125, 275.006, 52732.486 22/05/11,17:22:01,04,08,1, 11.9,1,1, 10.143, 10575.112, 275.000, 52732.427 22/05/11,17:22:01,05,08,1, 11.9,1,1, 10.143, 10575.105, 274.970, 52732.397 22/05/11,17:22:01,06,08,1, 11.9,1,1, 10.143, 10575.095, 274.990, 52732.368 22/05/11,17:22:01,07,08,1, 11.9,1,1, 10.143, 10575.098, 274.994, 52732.341 22/05/11,17:22:01,08,08,1, 11.9,1,1, 10.143, 10575.108, 274.995, 52732.377 22/05/11,17:22:01,09,08,1, 11.9,1,1, 10.143, 10575.084, 274.998, 52732.405 22/05/11,17:22:01,10,08,1, 11.9,1,1, 10.143, 10575.100, 275.007, 52732.419 22/05/11,17:22:01,11,08,1, 11.9,1,1, 10.143, 10575.071, 275.011, 52732.504 22/05/11,17:22:01,12,08,1, 11.9,1,1, 10.143, 10575.097, 274.989, 52732.488 22/05/11,17:22:01,13,08,1, 11.9,1,1, 10.143, 10575.084, 274.987, 52732.445 22/05/11,17:22:01,14,08,1, 11.9,1,1, 10.143, 10575.080, 275.030, 52732.391 22/05/11,17:22:01,15,08,1, 11.9,1,1, 10.143, 10575.094, 274.987, 52732.323 22/05/11,17:22:01,16,08,1, 11.9,1,1, 10.143, 10575.077, 274.981, 52732.318 22/05/11,17:22:01,17,08,1, 11.9,1,1, 10.143, 10575.082, 274.989, 52732.390 22/05/11,17:22:01,18,08,1, 11.9,1,1, 10.143, 10575.079, 275.013, 52732.462 22/05/11,17:22:01,19,08,1, 11.9,1,1, 10.143, 10575.061, 275.012, 52732.528 22/05/11,17:22:02,00,08,1, 11.9,1,1, 10.140, 10575.058, 275.012, 52732.428 22/05/11,17:22:02,01,08,1, 11.9,1,1, 10.140, 10575.030, 275.019, 52732.773 22/05/11,17:22:02,02,08,1, 11.9,1,1, 10.140, 10575.100, 275.008, 52732.552 22/05/11,17:22:02,03,08,1, 11.9,1,1, 10.140, 10575.109, 275.001, 52732.453 22/05/11,17:22:02,04,08,1, 11.9,1,1, 10.140, 10575.083, 274.997, 52732.480 22/05/11,17:22:02,05,08,1, 11.9,1,1, 10.140, 10575.075, 274.985, 52732.446 22/05/11,17:22:02,06,08,1, 11.9,1,1, 10.140, 10575.072, 274.976, 52732.446 22/05/11,17:22:02,07,08,1, 11.9,1,1, 10.140, 10575.063, 275.001, 52732.547 22/05/11,17:22:02,08,08,1, 11.9,1,1, 10.140, 10575.059, 274.996, 52732.408 22/05/11,17:22:02,09,08,1, 11.9,1,1, 10.140, 10575.081, 275.011, 52732.466 22/05/11,17:22:02,10,08,1, 11.9,1,1, 10.140, 10575.085, 275.017, 52732.444 22/05/11,17:22:02,11,08,1, 11.9,1,1, 10.140, 10575.053, 274.985, 52732.424 22/05/11,17:22:02,12,08,1, 11.9,1,1, 10.140, 10575.059, 274.977, 52732.440 22/05/11,17:22:02,13,08,1, 11.9,1,1, 10.140, 10575.072, 275.006, 52732.434 22/05/11,17:22:02,14,08,1, 11.9,1,1, 10.140, 10575.069, 274.991, 52732.436 22/05/11,17:22:02,15,08,1, 11.9,1,1, 10.140, 10575.061, 275.012, 52732.403 22/05/11,17:22:02,16,08,1, 11.9,1,1, 10.140, 10575.039, 274.994, 52732.416 22/05/11,17:22:02,17,08,1, 11.9,1,1, 10.140, 10575.059, 274.978, 52732.438 22/05/11,17:22:02,18,08,1, 11.9,1,1, 10.140, 10575.051, 275.000, 52732.400 22/05/11,17:22:02,19,08,1, 11.9,1,1, 10.140, 10575.050, 274.995, 52732.428 22/05/11,17:22:03,00,08,1, 11.8,1,1, 10.143, 10575.042, 274.995, 52732.428 22/05/11,17:22:03,01,08,1, 11.8,1,1, 10.143, 10575.071, 275.003, 52732.464 22/05/11,17:22:03,02,08,1, 11.8,1,1, 10.143, 10575.046, 274.995, 52732.502 22/05/11,17:22:03,03,08,1, 11.8,1,1, 10.143, 10575.026, 275.001, 52732.476 22/05/11,17:22:03,04,08,1, 11.8,1,1, 10.143, 10575.039, 274.993, 52732.426 22/05/11,17:22:03,05,08,1, 11.8,1,1, 10.143, 10575.049, 275.001, 52732.428 22/05/11,17:22:03,06,08,1, 11.8,1,1, 10.143, 10575.060, 274.980, 52732.440 22/05/11,17:22:03,07,08,1, 11.8,1,1, 10.143, 10575.064, 274.994, 52732.442 22/05/11,17:22:03,08,08,1, 11.8,1,1, 10.143, 10575.060, 274.969, 52732.486 22/05/11,17:22:03,09,08,1, 11.8,1,1, 10.143, 10575.041, 274.980, 52732.433 22/05/11,17:22:03,10,08,1, 11.8,1,1, 10.143, 10575.052, 274.971, 52732.451 22/05/11,17:22:03,11,08,1, 11.8,1,1, 10.143, 10575.049, 274.980, 52732.460 22/05/11,17:22:03,12,08,1, 11.8,1,1, 10.143, 10575.046, 274.995, 52732.466 22/05/11,17:22:03,13,08,1, 11.8,1,1, 10.143, 10575.074, 275.002, 52732.494 22/05/11,17:22:03,14,08,1, 11.8,1,1, 10.143, 10575.069, 274.990, 52732.444 22/05/11,17:22:03,15,08,1, 11.8,1,1, 10.143, 10575.049, 274.977, 52732.482 22/05/11,17:22:03,16,08,1, 11.8,1,1, 10.143, 10575.086, 274.991, 52732.472 22/05/11,17:22:03,17,08,1, 11.8,1,1, 10.143, 10575.049, 274.992, 52732.457 22/05/11,17:22:03,18,08,1, 11.8,1,1, 10.143, 10575.027, 274.998, 52732.476 22/05/11,17:22:03,19,08,1, 11.8,1,1, 10.143, 10575.026, 274.994, 52732.472 22/05/11,17:22:04,00,08,1, 11.8,1,1, 10.141, 10575.025, 274.994, 52732.472 22/05/11,17:22:04,01,08,1, 11.8,1,1, 10.141, 10575.060, 275.001, 52732.465 22/05/11,17:22:04,02,08,1, 11.8,1,1, 10.141, 10575.054, 274.972, 52732.487 22/05/11,17:22:04,03,08,1, 11.8,1,1, 10.141, 10575.040, 274.960, 52732.492 22/05/11,17:22:04,04,08,1, 11.8,1,1, 10.141, 10575.068, 274.996, 52732.482 22/05/11,17:22:04,05,08,1, 11.8,1,1, 10.141, 10575.069, 274.995, 52732.510 22/05/11,17:22:04,06,08,1, 11.8,1,1, 10.141, 10575.040, 274.989, 52732.484 22/05/11,17:22:04,07,08,1, 11.8,1,1, 10.141, 10575.016, 274.978, 52732.467 22/05/11,17:22:04,08,08,1, 11.8,1,1, 10.141, 10575.044, 275.013, 52732.475 22/05/11,17:22:04,09,08,1, 11.8,1,1, 10.141, 10575.060, 274.980, 52732.458 22/05/11,17:22:04,10,08,1, 11.8,1,1, 10.141, 10575.044, 274.973, 52732.471 22/05/11,17:22:04,11,08,1, 11.8,1,1, 10.141, 10575.046, 274.979, 52732.464 22/05/11,17:22:04,12,08,1, 11.8,1,1, 10.141, 10575.052, 275.003, 52732.505 22/05/11,17:22:04,13,08,1, 11.8,1,1, 10.141, 10575.042, 274.998, 52732.496 22/05/11,17:22:04,14,08,1, 11.8,1,1, 10.141, 10575.074, 274.998, 52732.488 22/05/11,17:22:04,15,08,1, 11.8,1,1, 10.141, 10575.042, 274.964, 52732.500 22/05/11,17:22:04,16,08,1, 11.8,1,1, 10.141, 10575.036, 275.012, 52732.495 22/05/11,17:22:04,17,08,1, 11.8,1,1, 10.141, 10575.043, 274.977, 52732.513 22/05/11,17:22:04,18,08,1, 11.8,1,1, 10.141, 10575.063, 275.000, 52732.451 22/05/11,17:22:04,19,08,1, 11.8,1,1, 10.141, 10575.027, 275.000, 52732.482 22/05/11,17:22:05,00,08,1, 11.9,1,1, 10.143, 10575.025, 275.000, 52732.482 22/05/11,17:22:05,01,08,1, 11.9,1,1, 10.143, 10575.023, 274.993, 52732.473 22/05/11,17:22:05,02,08,1, 11.9,1,1, 10.143, 10575.035, 274.972, 52732.495 22/05/11,17:22:05,03,08,1, 11.9,1,1, 10.143, 10575.038, 274.980, 52732.494 22/05/11,17:22:05,04,08,1, 11.9,1,1, 10.143, 10575.044, 274.996, 52732.506 22/05/11,17:22:05,05,08,1, 11.9,1,1, 10.143, 10575.022, 274.984, 52732.482 22/05/11,17:22:05,06,08,1, 11.9,1,1, 10.143, 10575.040, 275.023, 52732.493 22/05/11,17:22:05,07,08,1, 11.9,1,1, 10.143, 10575.054, 274.977, 52732.467 22/05/11,17:22:05,08,08,1, 11.9,1,1, 10.143, 10575.039, 274.971, 52732.494 22/05/11,17:22:05,09,08,1, 11.9,1,1, 10.143, 10575.034, 274.997, 52732.522 22/05/11,17:22:05,10,08,1, 11.9,1,1, 10.143, 10575.040, 275.019, 52732.507 22/05/11,17:22:05,11,08,1, 11.9,1,1, 10.143, 10575.033, 275.003, 52732.506 22/05/11,17:22:05,12,08,1, 11.9,1,1, 10.143, 10575.038, 274.990, 52732.493 22/05/11,17:22:05,13,08,1, 11.9,1,1, 10.143, 10575.039, 274.984, 52732.494 22/05/11,17:22:05,14,08,1, 11.9,1,1, 10.143, 10575.048, 275.008, 52732.501 22/05/11,17:22:05,15,08,1, 11.9,1,1, 10.143, 10575.043, 275.017, 52732.506 22/05/11,17:22:05,16,08,1, 11.9,1,1, 10.143, 10575.021, 275.001, 52732.540 22/05/11,17:22:05,17,08,1, 11.9,1,1, 10.143, 10575.021, 275.011, 52732.502 22/05/11,17:22:05,18,08,1, 11.9,1,1, 10.143, 10575.051, 275.022, 52732.520 22/05/11,17:22:05,19,08,1, 11.9,1,1, 10.143, 10575.022, 274.989, 52732.498 22/05/11,17:22:06,00,08,1, 11.9,1,1, 10.141, 10575.017, 274.989, 52732.498 22/05/11,17:22:06,01,08,1, 11.9,1,1, 10.141, 10575.048, 275.013, 52732.518 22/05/11,17:22:06,02,08,1, 11.9,1,1, 10.141, 10575.066, 275.003, 52732.545 22/05/11,17:22:06,03,08,1, 11.9,1,1, 10.141, 10575.049, 275.010, 52732.530 22/05/11,17:22:06,04,08,1, 11.9,1,1, 10.141, 10575.053, 274.996, 52732.538 22/05/11,17:22:06,05,08,1, 11.9,1,1, 10.141, 10575.038, 274.984, 52732.538 22/05/11,17:22:06,06,08,1, 11.9,1,1, 10.141, 10575.037, 274.988, 52732.540 22/05/11,17:22:06,07,08,1, 11.9,1,1, 10.141, 10575.029, 275.008, 52732.519 22/05/11,17:22:06,08,08,1, 11.9,1,1, 10.141, 10575.056, 275.002, 52732.543 22/05/11,17:22:06,09,08,1, 11.9,1,1, 10.141, 10575.048, 275.012, 52732.544 22/05/11,17:22:06,10,08,1, 11.9,1,1, 10.141, 10575.061, 275.017, 52732.527 22/05/11,17:22:06,11,08,1, 11.9,1,1, 10.141, 10575.036, 275.000, 52732.517 22/05/11,17:22:06,12,08,1, 11.9,1,1, 10.141, 10575.061, 275.013, 52732.546 22/05/11,17:22:06,13,08,1, 11.9,1,1, 10.141, 10575.057, 275.009, 52732.538 22/05/11,17:22:06,14,08,1, 11.9,1,1, 10.141, 10575.049, 275.013, 52732.507 22/05/11,17:22:06,15,08,1, 11.9,1,1, 10.141, 10575.036, 275.014, 52732.517 22/05/11,17:22:06,16,08,1, 11.9,1,1, 10.141, 10575.046, 275.047, 52732.537 22/05/11,17:22:06,17,08,1, 11.9,1,1, 10.141, 10575.041, 275.034, 52732.568 22/05/11,17:22:06,18,08,1, 11.9,1,1, 10.141, 10575.059, 275.001, 52732.533 22/05/11,17:22:06,19,08,1, 11.9,1,1, 10.141, 10575.018, 275.021, 52732.515 22/05/11,17:22:07,00,09,1, 11.9,1,1, 10.140, 10575.017, 275.021, 52732.515 22/05/11,17:22:07,01,09,1, 11.9,1,1, 10.140, 10575.056, 275.034, 52732.596 22/05/11,17:22:07,02,09,1, 11.9,1,1, 10.140, 10575.074, 275.018, 52732.571 22/05/11,17:22:07,03,09,1, 11.9,1,1, 10.140, 10575.039, 275.019, 52732.570 22/05/11,17:22:07,04,09,1, 11.9,1,1, 10.140, 10575.071, 274.999, 52732.566 22/05/11,17:22:07,05,09,1, 11.9,1,1, 10.140, 10575.049, 274.995, 52732.550 22/05/11,17:22:07,06,09,1, 11.9,1,1, 10.140, 10575.063, 275.004, 52732.533 22/05/11,17:22:07,07,09,1, 11.9,1,1, 10.140, 10575.042, 275.002, 52732.546 22/05/11,17:22:07,08,09,1, 11.9,1,1, 10.140, 10575.046, 275.017, 52732.555 22/05/11,17:22:07,09,09,1, 11.9,1,1, 10.140, 10575.063, 275.036, 52732.525 22/05/11,17:22:07,10,09,1, 11.9,1,1, 10.140, 10575.052, 275.002, 52732.516 22/05/11,17:22:07,11,09,1, 11.9,1,1, 10.140, 10575.064, 274.998, 52732.543 22/05/11,17:22:07,12,09,1, 11.9,1,1, 10.140, 10575.051, 275.012, 52732.554 22/05/11,17:22:07,13,09,1, 11.9,1,1, 10.140, 10575.051, 275.000, 52732.577 22/05/11,17:22:07,14,09,1, 11.9,1,1, 10.140, 10575.053, 275.004, 52732.529 22/05/11,17:22:07,15,09,1, 11.9,1,1, 10.140, 10575.065, 274.995, 52732.567 22/05/11,17:22:07,16,09,1, 11.9,1,1, 10.140, 10575.051, 275.019, 52732.562 22/05/11,17:22:07,17,09,1, 11.9,1,1, 10.140, 10575.052, 275.020, 52732.578 22/05/11,17:22:07,18,09,1, 11.9,1,1, 10.140, 10575.044, 275.003, 52732.595 22/05/11,17:22:07,19,09,1, 11.9,1,1, 10.140, 10575.042, 274.999, 52732.632 22/05/11,17:22:08,00,09,1, 11.8,1,1, 10.142, 10575.042, 274.999, 52732.632 22/05/11,17:22:08,01,09,1, 11.8,1,1, 10.142, 10575.048, 275.013, 52732.596 22/05/11,17:22:08,02,09,1, 11.8,1,1, 10.142, 10575.054, 274.993, 52732.592 22/05/11,17:22:08,03,09,1, 11.8,1,1, 10.142, 10575.055, 274.994, 52732.613 22/05/11,17:22:08,04,09,1, 11.8,1,1, 10.142, 10575.035, 275.018, 52732.650 22/05/11,17:22:08,05,09,1, 11.8,1,1, 10.142, 10575.032, 275.025, 52732.596 22/05/11,17:22:08,06,09,1, 11.8,1,1, 10.142, 10575.027, 275.002, 52732.578 22/05/11,17:22:08,07,09,1, 11.8,1,1, 10.142, 10575.036, 275.019, 52732.591 22/05/11,17:22:08,08,09,1, 11.8,1,1, 10.142, 10575.042, 274.984, 52732.599 22/05/11,17:22:08,09,09,1, 11.8,1,1, 10.142, 10575.038, 275.015, 52732.622 22/05/11,17:22:08,10,09,1, 11.8,1,1, 10.142, 10575.040, 275.046, 52732.565 22/05/11,17:22:08,11,09,1, 11.8,1,1, 10.142, 10575.045, 275.009, 52732.619 22/05/11,17:22:08,12,09,1, 11.8,1,1, 10.142, 10575.026, 275.034, 52732.643 22/05/11,17:22:08,13,09,1, 11.8,1,1, 10.142, 10575.069, 275.011, 52732.620 22/05/11,17:22:08,14,09,1, 11.8,1,1, 10.142, 10575.029, 275.019, 52732.651 22/05/11,17:22:08,15,09,1, 11.8,1,1, 10.142, 10575.051, 275.042, 52732.612 22/05/11,17:22:08,16,09,1, 11.8,1,1, 10.142, 10575.056, 275.032, 52732.623 22/05/11,17:22:08,17,09,1, 11.8,1,1, 10.142, 10575.060, 275.033, 52732.633 22/05/11,17:22:08,18,09,1, 11.8,1,1, 10.142, 10575.022, 275.008, 52732.591 22/05/11,17:22:08,19,09,1, 11.8,1,1, 10.142, 10575.030, 275.018, 52732.630 22/05/11,17:22:09,00,08,1, 11.9,1,1, 10.139, 10575.025, 275.018, 52732.630 22/05/11,17:22:09,01,08,1, 11.9,1,1, 10.139, 10575.030, 275.031, 52732.599 22/05/11,17:22:09,02,08,1, 11.9,1,1, 10.139, 10575.026, 275.040, 52732.643 22/05/11,17:22:09,03,08,1, 11.9,1,1, 10.139, 10575.022, 275.032, 52732.555 22/05/11,17:22:09,04,08,1, 11.9,1,1, 10.139, 10575.039, 275.013, 52732.599 22/05/11,17:22:09,05,08,1, 11.9,1,1, 10.139, 10575.034, 275.037, 52732.842 22/05/11,17:22:09,06,08,1, 11.9,1,1, 10.139, 10575.010, 275.031, 52732.649 22/05/11,17:22:09,07,08,1, 11.9,1,1, 10.139, 10575.020, 275.034, 52732.636 22/05/11,17:22:09,08,08,1, 11.9,1,1, 10.139, 10575.033, 275.032, 52732.643 22/05/11,17:22:09,09,08,1, 11.9,1,1, 10.139, 10575.035, 275.035, 52732.634 22/05/11,17:22:09,10,08,1, 11.9,1,1, 10.139, 10575.032, 275.036, 52732.604 22/05/11,17:22:09,11,08,1, 11.9,1,1, 10.139, 10575.012, 275.039, 52732.626 22/05/11,17:22:09,12,08,1, 11.9,1,1, 10.139, 10575.029, 275.006, 52732.626 22/05/11,17:22:09,13,08,1, 11.9,1,1, 10.139, 10575.060, 275.004, 52732.621 22/05/11,17:22:09,14,08,1, 11.9,1,1, 10.139, 10575.028, 274.997, 52732.617 22/05/11,17:22:09,15,08,1, 11.9,1,1, 10.139, 10575.059, 275.039, 52732.695 22/05/11,17:22:09,16,08,1, 11.9,1,1, 10.139, 10575.049, 274.994, 52732.695 22/05/11,17:22:09,17,08,1, 11.9,1,1, 10.139, 10575.036, 275.027, 52732.677 22/05/11,17:22:09,18,08,1, 11.9,1,1, 10.139, 10575.035, 275.004, 52732.645 22/05/11,17:22:09,19,08,1, 11.9,1,1, 10.139, 10575.065, 275.013, 52732.645 22/05/11,17:22:10,00,10,1, 11.9,1,1, 10.140, 10575.058, 275.013, 52732.645 22/05/11,17:22:10,01,10,1, 11.9,1,1, 10.140, 10575.025, 275.026, 52732.657 22/05/11,17:22:10,02,10,1, 11.9,1,1, 10.140, 10575.029, 274.994, 52732.671 22/05/11,17:22:10,03,10,1, 11.9,1,1, 10.140, 10575.050, 275.022, 52732.718 22/05/11,17:22:10,04,10,1, 11.9,1,1, 10.140, 10575.046, 275.015, 52732.687 22/05/11,17:22:10,05,10,1, 11.9,1,1, 10.140, 10575.020, 274.997, 52732.636 22/05/11,17:22:10,06,10,1, 11.9,1,1, 10.140, 10575.031, 275.019, 52732.706 22/05/11,17:22:10,07,10,1, 11.9,1,1, 10.140, 10575.051, 275.005, 52732.672 22/05/11,17:22:10,08,10,1, 11.9,1,1, 10.140, 10575.053, 275.015, 52732.672 22/05/11,17:22:10,09,10,1, 11.9,1,1, 10.140, 10575.024, 275.005, 52732.684 22/05/11,17:22:10,10,10,1, 11.9,1,1, 10.140, 10575.035, 274.993, 52732.656 22/05/11,17:22:10,11,10,1, 11.9,1,1, 10.140, 10575.040, 274.999, 52732.694 22/05/11,17:22:10,12,10,1, 11.9,1,1, 10.140, 10575.017, 274.988, 52732.680 22/05/11,17:22:10,13,10,1, 11.9,1,1, 10.140, 10575.045, 274.987, 52732.676 22/05/11,17:22:10,14,10,1, 11.9,1,1, 10.140, 10575.032, 275.014, 52732.695 22/05/11,17:22:10,15,10,1, 11.9,1,1, 10.140, 10575.055, 275.014, 52732.697 22/05/11,17:22:10,16,10,1, 11.9,1,1, 10.140, 10575.045, 275.005, 52732.701 22/05/11,17:22:10,17,10,1, 11.9,1,1, 10.140, 10575.027, 275.032, 52732.662 22/05/11,17:22:10,18,10,1, 11.9,1,1, 10.140, 10575.029, 274.989, 52732.686 22/05/11,17:22:10,19,10,1, 11.9,1,1, 10.140, 10575.030, 275.010, 52732.678 22/05/11,17:22:11,00,10,1, 11.9,1,1, 10.144, 10575.025, 275.010, 52732.678 22/05/11,17:22:11,01,10,1, 11.9,1,1, 10.144, 10575.045, 274.988, 52732.702 22/05/11,17:22:11,02,10,1, 11.9,1,1, 10.144, 10575.038, 274.989, 52732.741 22/05/11,17:22:11,03,10,1, 11.9,1,1, 10.144, 10575.036, 274.983, 52732.692 22/05/11,17:22:11,04,10,1, 11.9,1,1, 10.144, 10575.056, 275.006, 52732.710 22/05/11,17:22:11,05,10,1, 11.9,1,1, 10.144, 10575.046, 274.998, 52732.709 22/05/11,17:22:11,06,10,1, 11.9,1,1, 10.144, 10575.049, 274.984, 52732.722 22/05/11,17:22:11,07,10,1, 11.9,1,1, 10.144, 10575.046, 275.010, 52732.711 22/05/11,17:22:11,08,10,1, 11.9,1,1, 10.144, 10575.041, 275.015, 52732.682 22/05/11,17:22:11,09,10,1, 11.9,1,1, 10.144, 10575.044, 274.986, 52732.695 22/05/11,17:22:11,10,10,1, 11.9,1,1, 10.144, 10575.025, 275.000, 52732.681 22/05/11,17:22:11,11,10,1, 11.9,1,1, 10.144, 10575.042, 274.978, 52732.716 22/05/11,17:22:11,12,10,1, 11.9,1,1, 10.144, 10575.029, 275.006, 52732.721 22/05/11,17:22:11,13,10,1, 11.9,1,1, 10.144, 10575.033, 275.003, 52732.685 22/05/11,17:22:11,14,10,1, 11.9,1,1, 10.144, 10575.026, 274.993, 52732.724 22/05/11,17:22:11,15,10,1, 11.9,1,1, 10.144, 10575.041, 275.024, 52732.738 22/05/11,17:22:11,16,10,1, 11.9,1,1, 10.144, 10575.030, 275.029, 52732.698 22/05/11,17:22:11,17,10,1, 11.9,1,1, 10.144, 10575.048, 275.037, 52732.714 22/05/11,17:22:11,18,10,1, 11.9,1,1, 10.144, 10575.073, 275.007, 52732.706 22/05/11,17:22:11,19,10,1, 11.9,1,1, 10.144, 10575.046, 274.996, 52732.697 22/05/11,17:22:12,00,09,1, 11.9,1,1, 10.139, 10575.042, 274.996, 52732.697 22/05/11,17:22:12,01,09,1, 11.9,1,1, 10.139, 10575.064, 275.005, 52732.687 22/05/11,17:22:12,02,09,1, 11.9,1,1, 10.139, 10575.051, 275.019, 52732.723 22/05/11,17:22:12,03,09,1, 11.9,1,1, 10.139, 10575.034, 274.991, 52732.744 22/05/11,17:22:12,04,09,1, 11.9,1,1, 10.139, 10575.051, 274.995, 52732.713 22/05/11,17:22:12,05,09,1, 11.9,1,1, 10.139, 10575.067, 274.983, 52732.742 22/05/11,17:22:12,06,09,1, 11.9,1,1, 10.139, 10575.037, 274.997, 52732.723 22/05/11,17:22:12,07,09,1, 11.9,1,1, 10.139, 10575.047, 275.004, 52732.701 22/05/11,17:22:12,08,09,1, 11.9,1,1, 10.139, 10575.066, 274.996, 52732.741 22/05/11,17:22:12,09,09,1, 11.9,1,1, 10.139, 10575.065, 275.000, 52732.699 22/05/11,17:22:12,10,09,1, 11.9,1,1, 10.139, 10575.054, 275.017, 52732.701 22/05/11,17:22:12,11,09,1, 11.9,1,1, 10.139, 10575.066, 275.002, 52732.701 22/05/11,17:22:12,12,09,1, 11.9,1,1, 10.139, 10575.046, 275.039, 52732.748 22/05/11,17:22:12,13,09,1, 11.9,1,1, 10.139, 10575.063, 274.987, 52732.685 22/05/11,17:22:12,14,09,1, 11.9,1,1, 10.139, 10575.066, 275.015, 52732.731 22/05/11,17:22:12,15,09,1, 11.9,1,1, 10.139, 10575.044, 275.014, 52732.725 22/05/11,17:22:12,16,09,1, 11.9,1,1, 10.139, 10575.066, 275.006, 52732.751 22/05/11,17:22:12,17,09,1, 11.9,1,1, 10.139, 10575.069, 275.014, 52732.738 22/05/11,17:22:12,18,09,1, 11.9,1,1, 10.139, 10575.076, 275.015, 52732.777 22/05/11,17:22:12,19,09,1, 11.9,1,1, 10.139, 10575.056, 274.992, 52732.753 22/05/11,17:22:13,00,09,1, 11.9,1,1, 10.141, 10575.050, 274.992, 52732.753 22/05/11,17:22:13,01,09,1, 11.9,1,1, 10.141, 10575.072, 274.982, 52732.687 22/05/11,17:22:13,02,09,1, 11.9,1,1, 10.141, 10575.044, 275.015, 52732.766 22/05/11,17:22:13,03,09,1, 11.9,1,1, 10.141, 10575.079, 275.019, 52732.720 22/05/11,17:22:13,04,09,1, 11.9,1,1, 10.141, 10575.082, 275.006, 52732.749 22/05/11,17:22:13,05,09,1, 11.9,1,1, 10.141, 10575.072, 274.985, 52732.695 22/05/11,17:22:13,06,09,1, 11.9,1,1, 10.141, 10575.070, 275.000, 52732.725 22/05/11,17:22:13,07,09,1, 11.9,1,1, 10.141, 10575.060, 274.986, 52732.736 22/05/11,17:22:13,08,09,1, 11.9,1,1, 10.141, 10575.050, 274.987, 52732.737 22/05/11,17:22:13,09,09,1, 11.9,1,1, 10.141, 10575.056, 274.996, 52732.723 22/05/11,17:22:13,10,09,1, 11.9,1,1, 10.141, 10575.069, 275.015, 52732.743 22/05/11,17:22:13,11,09,1, 11.9,1,1, 10.141, 10575.058, 274.991, 52732.772 22/05/11,17:22:13,12,09,1, 11.9,1,1, 10.141, 10575.073, 275.015, 52732.813 22/05/11,17:22:13,13,09,1, 11.9,1,1, 10.141, 10575.062, 275.006, 52732.765 22/05/11,17:22:13,14,09,1, 11.9,1,1, 10.141, 10575.046, 275.009, 52732.743 22/05/11,17:22:13,15,09,1, 11.9,1,1, 10.141, 10575.056, 275.007, 52732.774 22/05/11,17:22:13,16,09,1, 11.9,1,1, 10.141, 10575.059, 275.030, 52732.761 22/05/11,17:22:13,17,09,1, 11.9,1,1, 10.141, 10575.047, 275.011, 52732.731 22/05/11,17:22:13,18,09,1, 11.9,1,1, 10.141, 10575.045, 275.001, 52732.792 22/05/11,17:22:13,19,09,1, 11.9,1,1, 10.141, 10575.042, 274.973, 52732.783 22/05/11,17:22:14,00,09,1, 11.9,1,1, 10.138, 10575.042, 274.973, 52732.783 22/05/11,17:22:14,01,09,1, 11.9,1,1, 10.138, 10575.039, 274.990, 52732.754 22/05/11,17:22:14,02,09,1, 11.9,1,1, 10.138, 10575.055, 275.019, 52732.793 22/05/11,17:22:14,03,09,1, 11.9,1,1, 10.138, 10575.062, 275.017, 52732.786 22/05/11,17:22:14,04,09,1, 11.9,1,1, 10.138, 10575.083, 275.014, 52732.845 22/05/11,17:22:14,05,09,1, 11.9,1,1, 10.138, 10575.015, 275.032, 52732.837 22/05/11,17:22:14,06,09,1, 11.9,1,1, 10.138, 10575.066, 274.987, 52732.860 22/05/11,17:22:14,07,09,1, 11.9,1,1, 10.138, 10575.051, 274.979, 52732.786 22/05/11,17:22:14,08,09,1, 11.9,1,1, 10.138, 10575.051, 274.994, 52732.801 22/05/11,17:22:14,09,09,1, 11.9,1,1, 10.138, 10575.023, 274.976, 52732.774 22/05/11,17:22:14,10,09,1, 11.9,1,1, 10.138, 10575.071, 275.000, 52732.801 22/05/11,17:22:14,11,09,1, 11.9,1,1, 10.138, 10575.048, 275.006, 52732.774 22/05/11,17:22:14,12,09,1, 11.9,1,1, 10.138, 10575.066, 275.005, 52732.768 22/05/11,17:22:14,13,09,1, 11.9,1,1, 10.138, 10575.049, 274.977, 52732.779 22/05/11,17:22:14,14,09,1, 11.9,1,1, 10.138, 10575.061, 274.999, 52732.757 22/05/11,17:22:14,15,09,1, 11.9,1,1, 10.138, 10575.053, 274.981, 52732.734 22/05/11,17:22:14,16,09,1, 11.9,1,1, 10.138, 10575.023, 274.969, 52732.759 22/05/11,17:22:14,17,09,1, 11.9,1,1, 10.138, 10575.048, 274.996, 52732.791 22/05/11,17:22:14,18,09,1, 11.9,1,1, 10.138, 10575.046, 274.995, 52732.772 22/05/11,17:22:14,19,09,1, 11.9,1,1, 10.138, 10575.042, 274.962, 52732.735 22/05/11,17:22:15,00,09,1, 11.9,1,1, 10.138, 10575.042, 274.962, 52732.735 22/05/11,17:22:15,01,09,1, 11.9,1,1, 10.138, 10575.026, 274.994, 52732.763 22/05/11,17:22:15,02,09,1, 11.9,1,1, 10.138, 10575.076, 274.970, 52732.565 22/05/11,17:22:15,03,09,1, 11.9,1,1, 10.138, 10575.054, 274.985, 52732.704 22/05/11,17:22:15,04,09,1, 11.9,1,1, 10.138, 10575.052, 274.976, 52732.709 22/05/11,17:22:15,05,09,1, 11.9,1,1, 10.138, 10575.042, 274.983, 52732.735 22/05/11,17:22:15,06,09,1, 11.9,1,1, 10.138, 10575.032, 274.995, 52732.741 22/05/11,17:22:15,07,09,1, 11.9,1,1, 10.138, 10575.046, 275.000, 52732.818 22/05/11,17:22:15,08,09,1, 11.9,1,1, 10.138, 10575.026, 275.006, 52732.830 22/05/11,17:22:15,09,09,1, 11.9,1,1, 10.138, 10575.041, 274.983, 52732.802 22/05/11,17:22:15,10,09,1, 11.9,1,1, 10.138, 10575.043, 274.995, 52732.807 22/05/11,17:22:15,11,09,1, 11.9,1,1, 10.138, 10575.041, 275.002, 52732.792 22/05/11,17:22:15,12,09,1, 11.9,1,1, 10.138, 10575.043, 275.005, 52732.795 22/05/11,17:22:15,13,09,1, 11.9,1,1, 10.138, 10575.026, 275.025, 52732.852 22/05/11,17:22:15,14,09,1, 11.9,1,1, 10.138, 10575.051, 275.011, 52732.802 22/05/11,17:22:15,15,09,1, 11.9,1,1, 10.138, 10575.045, 274.990, 52732.810 22/05/11,17:22:15,16,09,1, 11.9,1,1, 10.138, 10575.036, 274.997, 52732.846 22/05/11,17:22:15,17,09,1, 11.9,1,1, 10.138, 10574.980, 274.988, 52732.820 22/05/11,17:22:15,18,09,1, 11.9,1,1, 10.138, 10575.022, 274.979, 52732.804 22/05/11,17:22:15,19,09,1, 11.9,1,1, 10.138, 10575.025, 275.013, 52732.816 22/05/11,17:22:16,00,09,1, 11.9,1,1, 10.140, 10575.017, 275.013, 52732.836 22/05/11,17:22:16,01,09,1, 11.9,1,1, 10.140, 10575.017, 274.990, 52732.825 22/05/11,17:22:16,02,09,1, 11.9,1,1, 10.140, 10575.025, 275.002, 52732.794 22/05/11,17:22:16,03,09,1, 11.9,1,1, 10.140, 10575.012, 274.991, 52732.834 22/05/11,17:22:16,04,09,1, 11.9,1,1, 10.140, 10575.015, 274.987, 52732.827 22/05/11,17:22:16,05,09,1, 11.9,1,1, 10.140, 10575.019, 274.986, 52732.804 22/05/11,17:22:16,06,09,1, 11.9,1,1, 10.140, 10575.034, 275.014, 52732.832 22/05/11,17:22:16,07,09,1, 11.9,1,1, 10.140, 10575.044, 274.992, 52732.836 22/05/11,17:22:16,08,09,1, 11.9,1,1, 10.140, 10575.051, 274.962, 52732.827 22/05/11,17:22:16,09,09,1, 11.9,1,1, 10.140, 10575.031, 274.993, 52732.841 22/05/11,17:22:16,10,09,1, 11.9,1,1, 10.140, 10575.018, 274.987, 52732.835 22/05/11,17:22:16,11,09,1, 11.9,1,1, 10.140, 10575.042, 274.995, 52732.874 22/05/11,17:22:16,12,09,1, 11.9,1,1, 10.140, 10575.021, 275.003, 52732.852 22/05/11,17:22:16,13,09,1, 11.9,1,1, 10.140, 10575.037, 274.992, 52732.856 22/05/11,17:22:16,14,09,1, 11.9,1,1, 10.140, 10575.033, 275.020, 52732.871 22/05/11,17:22:16,15,09,1, 11.9,1,1, 10.140, 10575.028, 275.003, 52732.846 22/05/11,17:22:16,16,09,1, 11.9,1,1, 10.140, 10575.012, 275.002, 52732.828 22/05/11,17:22:16,17,09,1, 11.9,1,1, 10.140, 10575.023, 274.982, 52732.839 22/05/11,17:22:16,18,09,1, 11.9,1,1, 10.140, 10575.013, 274.970, 52732.801 22/05/11,17:22:16,19,09,1, 11.9,1,1, 10.140, 10575.017, 274.989, 52732.836 22/05/11,17:22:17,00,09,1, 11.9,1,1, 10.139, 10575.008, 274.989, 52732.836 22/05/11,17:22:17,01,09,1, 11.9,1,1, 10.139, 10575.018, 274.995, 52732.913 22/05/11,17:22:17,02,09,1, 11.9,1,1, 10.139, 10575.047, 274.990, 52732.874 22/05/11,17:22:17,03,09,1, 11.9,1,1, 10.139, 10575.026, 274.989, 52732.834 22/05/11,17:22:17,04,09,1, 11.9,1,1, 10.139, 10575.024, 274.975, 52732.847 22/05/11,17:22:17,05,09,1, 11.9,1,1, 10.139, 10575.031, 274.973, 52732.858 22/05/11,17:22:17,06,09,1, 11.9,1,1, 10.139, 10575.030, 274.973, 52732.846 22/05/11,17:22:17,07,09,1, 11.9,1,1, 10.139, 10575.035, 274.978, 52732.854 22/05/11,17:22:17,08,09,1, 11.9,1,1, 10.139, 10575.035, 274.968, 52732.818 22/05/11,17:22:17,09,09,1, 11.9,1,1, 10.139, 10575.008, 274.988, 52732.849 22/05/11,17:22:17,10,09,1, 11.9,1,1, 10.139, 10575.028, 274.973, 52732.816 22/05/11,17:22:17,11,09,1, 11.9,1,1, 10.139, 10575.032, 274.964, 52732.835 22/05/11,17:22:17,12,09,1, 11.9,1,1, 10.139, 10575.022, 274.975, 52732.839 22/05/11,17:22:17,13,09,1, 11.9,1,1, 10.139, 10575.032, 274.987, 52732.873 22/05/11,17:22:17,14,09,1, 11.9,1,1, 10.139, 10575.012, 274.942, 52732.858 22/05/11,17:22:17,15,09,1, 11.9,1,1, 10.139, 10575.010, 274.965, 52732.628 22/05/11,17:22:17,16,09,1, 11.9,1,1, 10.139, 10575.015, 274.976, 52732.952 22/05/11,17:22:17,17,09,1, 11.9,1,1, 10.139, 10575.017, 274.969, 52732.927 22/05/11,17:22:17,18,09,1, 11.9,1,1, 10.139, 10575.048, 274.976, 52732.879 22/05/11,17:22:17,19,09,1, 11.9,1,1, 10.139, 10575.022, 274.970, 52732.868 22/05/11,17:22:18,00,09,1, 11.8,1,1, 10.141, 10575.017, 274.970, 52732.868 22/05/11,17:22:18,01,09,1, 11.8,1,1, 10.141, 10575.018, 274.965, 52732.868 22/05/11,17:22:18,02,09,1, 11.8,1,1, 10.141, 10575.019, 274.960, 52732.818 22/05/11,17:22:18,03,09,1, 11.8,1,1, 10.141, 10575.027, 274.970, 52732.832 22/05/11,17:22:18,04,09,1, 11.8,1,1, 10.141, 10575.025, 274.954, 52732.869 22/05/11,17:22:18,05,09,1, 11.8,1,1, 10.141, 10575.017, 274.969, 52732.884 22/05/11,17:22:18,06,09,1, 11.8,1,1, 10.141, 10575.044, 274.973, 52732.903 22/05/11,17:22:18,07,09,1, 11.8,1,1, 10.141, 10575.031, 274.967, 52732.905 22/05/11,17:22:18,08,09,1, 11.8,1,1, 10.141, 10575.037, 274.963, 52732.872 22/05/11,17:22:18,09,09,1, 11.8,1,1, 10.141, 10575.012, 274.959, 52732.857 22/05/11,17:22:18,10,09,1, 11.8,1,1, 10.141, 10574.999, 274.971, 52732.876 22/05/11,17:22:18,11,09,1, 11.8,1,1, 10.141, 10575.015, 274.975, 52732.865 22/05/11,17:22:18,12,09,1, 11.8,1,1, 10.141, 10575.020, 274.956, 52732.879 22/05/11,17:22:18,13,09,1, 11.8,1,1, 10.141, 10575.049, 274.990, 52732.847 22/05/11,17:22:18,14,09,1, 11.8,1,1, 10.141, 10575.030, 274.950, 52732.858 22/05/11,17:22:18,15,09,1, 11.8,1,1, 10.141, 10575.035, 274.954, 52732.874 22/05/11,17:22:18,16,09,1, 11.8,1,1, 10.141, 10575.031, 274.954, 52732.922 22/05/11,17:22:18,17,09,1, 11.8,1,1, 10.141, 10575.013, 274.948, 52732.879 22/05/11,17:22:18,18,09,1, 11.8,1,1, 10.141, 10575.018, 274.958, 52732.908 22/05/11,17:22:18,19,09,1, 11.8,1,1, 10.141, 10575.043, 274.959, 52732.899 22/05/11,17:22:19,00,10,1, 11.9,1,1, 10.142, 10575.042, 274.959, 52732.899 22/05/11,17:22:19,01,10,1, 11.9,1,1, 10.142, 10575.019, 274.980, 52732.883 22/05/11,17:22:19,02,10,1, 11.9,1,1, 10.142, 10575.030, 274.951, 52732.970 22/05/11,17:22:19,03,10,1, 11.9,1,1, 10.142, 10575.028, 274.972, 52733.210 22/05/11,17:22:19,04,10,1, 11.9,1,1, 10.142, 10575.049, 274.930, 52732.837 22/05/11,17:22:19,05,10,1, 11.9,1,1, 10.142, 10575.067, 274.956, 52732.868 22/05/11,17:22:19,06,10,1, 11.9,1,1, 10.142, 10575.038, 274.919, 52732.875 22/05/11,17:22:19,07,10,1, 11.9,1,1, 10.142, 10575.034, 274.964, 52732.913 22/05/11,17:22:19,08,10,1, 11.9,1,1, 10.142, 10575.055, 274.948, 52732.913 22/05/11,17:22:19,09,10,1, 11.9,1,1, 10.142, 10575.038, 274.970, 52732.928 22/05/11,17:22:19,10,10,1, 11.9,1,1, 10.142, 10575.038, 274.938, 52732.894 22/05/11,17:22:19,11,10,1, 11.9,1,1, 10.142, 10575.033, 274.962, 52732.927 22/05/11,17:22:19,12,10,1, 11.9,1,1, 10.142, 10575.039, 274.934, 52732.947 22/05/11,17:22:19,13,10,1, 11.9,1,1, 10.142, 10575.037, 274.947, 52732.932 22/05/11,17:22:19,14,10,1, 11.9,1,1, 10.142, 10575.011, 274.927, 52732.895 22/05/11,17:22:19,15,10,1, 11.9,1,1, 10.142, 10575.034, 274.932, 52732.924 22/05/11,17:22:19,16,10,1, 11.9,1,1, 10.142, 10575.055, 274.961, 52732.942 22/05/11,17:22:19,17,10,1, 11.9,1,1, 10.142, 10575.033, 274.944, 52732.955 22/05/11,17:22:19,18,10,1, 11.9,1,1, 10.142, 10575.025, 274.956, 52732.943 22/05/11,17:22:19,19,10,1, 11.9,1,1, 10.142, 10575.025, 274.952, 52732.913 22/05/11,17:22:20,00,10,1, 11.9,1,1, 10.141, 10575.025, 274.952, 52732.913 22/05/11,17:22:20,01,10,1, 11.9,1,1, 10.141, 10575.022, 274.966, 52732.977 22/05/11,17:22:20,02,10,1, 11.9,1,1, 10.141, 10575.025, 274.965, 52732.980 22/05/11,17:22:20,03,10,1, 11.9,1,1, 10.141, 10575.037, 274.948, 52732.947 22/05/11,17:22:20,04,10,1, 11.9,1,1, 10.141, 10575.024, 274.949, 52732.965 22/05/11,17:22:20,05,10,1, 11.9,1,1, 10.141, 10575.038, 274.955, 52732.974 22/05/11,17:22:20,06,10,1, 11.9,1,1, 10.141, 10575.034, 274.942, 52732.922 22/05/11,17:22:20,07,10,1, 11.9,1,1, 10.141, 10575.038, 274.964, 52732.941 22/05/11,17:22:20,08,10,1, 11.9,1,1, 10.141, 10575.041, 274.927, 52732.940 22/05/11,17:22:20,09,10,1, 11.9,1,1, 10.141, 10575.058, 274.943, 52732.923 22/05/11,17:22:20,10,10,1, 11.9,1,1, 10.141, 10575.048, 274.957, 52732.932 22/05/11,17:22:20,11,10,1, 11.9,1,1, 10.141, 10575.052, 274.943, 52732.956 22/05/11,17:22:20,12,10,1, 11.9,1,1, 10.141, 10575.025, 274.937, 52732.937 22/05/11,17:22:20,13,10,1, 11.9,1,1, 10.141, 10575.045, 274.944, 52732.939 22/05/11,17:22:20,14,10,1, 11.9,1,1, 10.141, 10575.064, 274.941, 52732.981 22/05/11,17:22:20,15,10,1, 11.9,1,1, 10.141, 10575.044, 274.953, 52732.970 22/05/11,17:22:20,16,10,1, 11.9,1,1, 10.141, 10575.031, 274.925, 52732.973 22/05/11,17:22:20,17,10,1, 11.9,1,1, 10.141, 10575.049, 274.923, 52733.005 22/05/11,17:22:20,18,10,1, 11.9,1,1, 10.141, 10575.022, 274.919, 52732.968 22/05/11,17:22:20,19,10,1, 11.9,1,1, 10.141, 10575.031, 274.950, 52732.961 22/05/11,17:22:21,00,10,1, 11.9,1,1, 10.137, 10575.025, 274.950, 52732.975 22/05/11,17:22:21,01,10,1, 11.9,1,1, 10.137, 10575.039, 274.964, 52732.937 22/05/11,17:22:21,02,10,1, 11.9,1,1, 10.137, 10575.055, 274.965, 52732.973 22/05/11,17:22:21,03,10,1, 11.9,1,1, 10.137, 10575.042, 274.958, 52732.992 22/05/11,17:22:21,04,10,1, 11.9,1,1, 10.137, 10575.014, 274.955, 52732.913 22/05/11,17:22:21,05,10,1, 11.9,1,1, 10.137, 10575.011, 274.943, 52732.965 22/05/11,17:22:21,06,10,1, 11.9,1,1, 10.137, 10575.048, 274.933, 52732.929 22/05/11,17:22:21,07,10,1, 11.9,1,1, 10.137, 10575.040, 274.934, 52733.007 22/05/11,17:22:21,08,10,1, 11.9,1,1, 10.137, 10575.036, 274.936, 52732.996 22/05/11,17:22:21,09,10,1, 11.9,1,1, 10.137, 10575.033, 274.935, 52733.007 22/05/11,17:22:21,10,10,1, 11.9,1,1, 10.137, 10575.050, 274.943, 52732.999 22/05/11,17:22:21,11,10,1, 11.9,1,1, 10.137, 10575.025, 274.944, 52732.980 22/05/11,17:22:21,12,10,1, 11.9,1,1, 10.137, 10575.018, 274.929, 52733.004 22/05/11,17:22:21,13,10,1, 11.9,1,1, 10.137, 10575.043, 274.946, 52733.001 22/05/11,17:22:21,14,10,1, 11.9,1,1, 10.137, 10575.041, 274.915, 52732.970 22/05/11,17:22:21,15,10,1, 11.9,1,1, 10.137, 10575.035, 274.932, 52732.965 22/05/11,17:22:21,16,10,1, 11.9,1,1, 10.137, 10575.027, 274.955, 52732.977 22/05/11,17:22:21,17,10,1, 11.9,1,1, 10.137, 10575.022, 274.939, 52732.924 22/05/11,17:22:21,18,10,1, 11.9,1,1, 10.137, 10575.015, 274.937, 52733.005 22/05/11,17:22:21,19,10,1, 11.9,1,1, 10.137, 10575.046, 274.946, 52732.975 22/05/11,17:22:22,00,10,1, 11.9,1,1, 10.138, 10575.042, 274.946, 52732.975 22/05/11,17:22:22,01,10,1, 11.9,1,1, 10.138, 10575.017, 274.970, 52733.014 22/05/11,17:22:22,02,10,1, 11.9,1,1, 10.138, 10575.029, 274.932, 52732.995 22/05/11,17:22:22,03,10,1, 11.9,1,1, 10.138, 10574.996, 274.929, 52732.979 22/05/11,17:22:22,04,10,1, 11.9,1,1, 10.138, 10575.041, 274.954, 52732.974 22/05/11,17:22:22,05,10,1, 11.9,1,1, 10.138, 10575.043, 274.934, 52732.984 22/05/11,17:22:22,06,10,1, 11.9,1,1, 10.138, 10575.031, 274.948, 52732.963 22/05/11,17:22:22,07,10,1, 11.9,1,1, 10.138, 10575.031, 274.935, 52733.009 22/05/11,17:22:22,08,10,1, 11.9,1,1, 10.138, 10575.022, 274.934, 52733.012 22/05/11,17:22:22,09,10,1, 11.9,1,1, 10.138, 10575.019, 274.956, 52732.977 22/05/11,17:22:22,10,10,1, 11.9,1,1, 10.138, 10575.035, 274.936, 52732.982 22/05/11,17:22:22,11,10,1, 11.9,1,1, 10.138, 10575.039, 274.957, 52732.984 22/05/11,17:22:22,12,10,1, 11.9,1,1, 10.138, 10575.027, 274.952, 52733.150 22/05/11,17:22:22,13,10,1, 11.9,1,1, 10.138, 10575.073, 274.940, 52732.931 22/05/11,17:22:22,14,10,1, 11.9,1,1, 10.138, 10575.027, 274.939, 52732.951 22/05/11,17:22:22,15,10,1, 11.9,1,1, 10.138, 10575.024, 274.954, 52732.979 22/05/11,17:22:22,16,10,1, 11.9,1,1, 10.138, 10575.022, 274.938, 52732.974 22/05/11,17:22:22,17,10,1, 11.9,1,1, 10.138, 10575.053, 274.942, 52733.029 22/05/11,17:22:22,18,10,1, 11.9,1,1, 10.138, 10575.038, 274.942, 52733.017 22/05/11,17:22:22,19,10,1, 11.9,1,1, 10.138, 10575.065, 274.959, 52733.044 22/05/11,17:22:23,00,10,1, 11.9,1,1, 10.136, 10575.058, 274.959, 52733.044 22/05/11,17:22:23,01,10,1, 11.9,1,1, 10.136, 10575.018, 274.963, 52733.014 22/05/11,17:22:23,02,10,1, 11.9,1,1, 10.136, 10575.038, 274.952, 52733.051 22/05/11,17:22:23,03,10,1, 11.9,1,1, 10.136, 10575.020, 274.970, 52733.031 22/05/11,17:22:23,04,10,1, 11.9,1,1, 10.136, 10575.015, 274.970, 52732.999 22/05/11,17:22:23,05,10,1, 11.9,1,1, 10.136, 10575.041, 274.939, 52733.023 22/05/11,17:22:23,06,10,1, 11.9,1,1, 10.136, 10575.019, 274.962, 52733.018 22/05/11,17:22:23,07,10,1, 11.9,1,1, 10.136, 10575.039, 274.974, 52733.011 22/05/11,17:22:23,08,10,1, 11.9,1,1, 10.136, 10575.052, 274.968, 52732.984 22/05/11,17:22:23,09,10,1, 11.9,1,1, 10.136, 10575.064, 274.962, 52733.056 22/05/11,17:22:23,10,10,1, 11.9,1,1, 10.136, 10575.032, 274.953, 52732.985 22/05/11,17:22:23,11,10,1, 11.9,1,1, 10.136, 10575.048, 274.955, 52733.012 22/05/11,17:22:23,12,10,1, 11.9,1,1, 10.136, 10575.037, 274.970, 52733.049 22/05/11,17:22:23,13,10,1, 11.9,1,1, 10.136, 10575.044, 274.922, 52733.027 22/05/11,17:22:23,14,10,1, 11.9,1,1, 10.136, 10575.045, 274.919, 52733.038 22/05/11,17:22:23,15,10,1, 11.9,1,1, 10.136, 10575.061, 274.969, 52733.077 22/05/11,17:22:23,16,10,1, 11.9,1,1, 10.136, 10575.021, 274.979, 52733.142 22/05/11,17:22:23,17,10,1, 11.9,1,1, 10.136, 10575.066, 274.949, 52733.017 22/05/11,17:22:23,18,10,1, 11.9,1,1, 10.136, 10575.074, 274.953, 52733.014 22/05/11,17:22:23,19,10,1, 11.9,1,1, 10.136, 10575.064, 274.968, 52733.052 22/05/11,17:22:24,00,10,1, 11.8,1,1, 10.139, 10575.058, 274.968, 52733.052 22/05/11,17:22:24,01,10,1, 11.8,1,1, 10.139, 10575.071, 274.956, 52733.027 22/05/11,17:22:24,02,10,1, 11.8,1,1, 10.139, 10575.064, 274.967, 52732.998 22/05/11,17:22:24,03,10,1, 11.8,1,1, 10.139, 10575.067, 274.963, 52732.995 22/05/11,17:22:24,04,10,1, 11.8,1,1, 10.139, 10575.051, 274.969, 52732.980 22/05/11,17:22:24,05,10,1, 11.8,1,1, 10.139, 10575.083, 274.950, 52733.077 22/05/11,17:22:24,06,10,1, 11.8,1,1, 10.139, 10575.033, 274.959, 52733.018 22/05/11,17:22:24,07,10,1, 11.8,1,1, 10.139, 10575.057, 274.957, 52733.032 22/05/11,17:22:24,08,10,1, 11.8,1,1, 10.139, 10575.041, 274.975, 52733.042 22/05/11,17:22:24,09,10,1, 11.8,1,1, 10.139, 10575.054, 274.979, 52733.042 22/05/11,17:22:24,10,10,1, 11.8,1,1, 10.139, 10575.064, 274.953, 52733.009 22/05/11,17:22:24,11,10,1, 11.8,1,1, 10.139, 10575.043, 274.946, 52733.031 22/05/11,17:22:24,12,10,1, 11.8,1,1, 10.139, 10575.033, 274.941, 52733.043 22/05/11,17:22:24,13,10,1, 11.8,1,1, 10.139, 10575.075, 274.971, 52733.032 22/05/11,17:22:24,14,10,1, 11.8,1,1, 10.139, 10575.030, 274.968, 52733.046 22/05/11,17:22:24,15,10,1, 11.8,1,1, 10.139, 10575.048, 274.952, 52733.042 22/05/11,17:22:24,16,10,1, 11.8,1,1, 10.139, 10575.047, 274.956, 52733.048 22/05/11,17:22:24,17,10,1, 11.8,1,1, 10.139, 10575.043, 274.944, 52733.062 22/05/11,17:22:24,18,10,1, 11.8,1,1, 10.139, 10575.042, 274.955, 52733.088 22/05/11,17:22:24,19,10,1, 11.8,1,1, 10.139, 10575.067, 274.972, 52733.086 22/05/11,17:22:25,00,10,1, 11.9,1,1, 10.140, 10575.067, 274.972, 52733.086 22/05/11,17:22:25,01,10,1, 11.9,1,1, 10.140, 10575.054, 274.955, 52733.037 22/05/11,17:22:25,02,10,1, 11.9,1,1, 10.140, 10575.058, 274.937, 52733.063 22/05/11,17:22:25,03,10,1, 11.9,1,1, 10.140, 10575.039, 274.950, 52733.057 22/05/11,17:22:25,04,10,1, 11.9,1,1, 10.140, 10575.057, 274.951, 52733.047 22/05/11,17:22:25,05,10,1, 11.9,1,1, 10.140, 10575.073, 274.925, 52733.061 22/05/11,17:22:25,06,10,1, 11.9,1,1, 10.140, 10575.062, 274.973, 52733.062 22/05/11,17:22:25,07,10,1, 11.9,1,1, 10.140, 10575.055, 274.927, 52733.043 22/05/11,17:22:25,08,10,1, 11.9,1,1, 10.140, 10575.082, 274.949, 52733.115 22/05/11,17:22:25,09,10,1, 11.9,1,1, 10.140, 10575.059, 274.954, 52733.073 22/05/11,17:22:25,10,10,1, 11.9,1,1, 10.140, 10575.053, 274.939, 52733.096 22/05/11,17:22:25,11,10,1, 11.9,1,1, 10.140, 10575.056, 274.938, 52733.071 22/05/11,17:22:25,12,10,1, 11.9,1,1, 10.140, 10575.093, 274.944, 52733.067 22/05/11,17:22:25,13,10,1, 11.9,1,1, 10.140, 10575.057, 274.940, 52733.053 22/05/11,17:22:25,14,10,1, 11.9,1,1, 10.140, 10575.061, 274.936, 52733.090 22/05/11,17:22:25,15,10,1, 11.9,1,1, 10.140, 10575.068, 274.914, 52733.058 22/05/11,17:22:25,16,10,1, 11.9,1,1, 10.140, 10575.068, 274.933, 52733.079 22/05/11,17:22:25,17,10,1, 11.9,1,1, 10.140, 10575.078, 274.929, 52733.076 22/05/11,17:22:25,18,10,1, 11.9,1,1, 10.140, 10575.113, 274.919, 52733.084 22/05/11,17:22:25,19,10,1, 11.9,1,1, 10.140, 10575.082, 274.951, 52733.032 22/05/11,17:22:26,00,10,1, 11.9,1,1, 10.139, 10575.075, 274.951, 52733.032 22/05/11,17:22:26,01,10,1, 11.9,1,1, 10.139, 10575.071, 274.937, 52733.066 22/05/11,17:22:26,02,10,1, 11.9,1,1, 10.139, 10575.078, 274.944, 52733.068 22/05/11,17:22:26,03,10,1, 11.9,1,1, 10.139, 10575.077, 274.936, 52733.026 22/05/11,17:22:26,04,10,1, 11.9,1,1, 10.139, 10575.126, 274.926, 52733.024 22/05/11,17:22:26,05,10,1, 11.9,1,1, 10.139, 10575.036, 274.920, 52733.094 22/05/11,17:22:26,06,10,1, 11.9,1,1, 10.139, 10575.051, 274.943, 52733.145 22/05/11,17:22:26,07,10,1, 11.9,1,1, 10.139, 10575.093, 274.931, 52733.104 22/05/11,17:22:26,08,10,1, 11.9,1,1, 10.139, 10575.101, 274.915, 52733.107 22/05/11,17:22:26,09,10,1, 11.9,1,1, 10.139, 10575.072, 274.934, 52733.088 22/05/11,17:22:26,10,10,1, 11.9,1,1, 10.139, 10575.084, 274.921, 52733.093 22/05/11,17:22:26,11,10,1, 11.9,1,1, 10.139, 10575.101, 274.899, 52733.093 22/05/11,17:22:26,12,10,1, 11.9,1,1, 10.139, 10575.085, 274.904, 52733.097 22/05/11,17:22:26,13,10,1, 11.9,1,1, 10.139, 10575.122, 274.897, 52733.099 22/05/11,17:22:26,14,10,1, 11.9,1,1, 10.139, 10575.087, 274.917, 52733.096 22/05/11,17:22:26,15,10,1, 11.9,1,1, 10.139, 10575.078, 274.940, 52733.136 22/05/11,17:22:26,16,10,1, 11.9,1,1, 10.139, 10575.106, 274.925, 52733.120 22/05/11,17:22:26,17,10,1, 11.9,1,1, 10.139, 10575.102, 274.921, 52733.132 22/05/11,17:22:26,18,10,1, 11.9,1,1, 10.139, 10575.078, 274.914, 52733.114 22/05/11,17:22:26,19,10,1, 11.9,1,1, 10.139, 10575.089, 274.922, 52733.121 22/05/11,17:22:27,00,10,1, 11.9,1,1, 10.136, 10575.083, 274.922, 52733.121 22/05/11,17:22:27,01,10,1, 11.9,1,1, 10.136, 10575.092, 274.896, 52733.062 22/05/11,17:22:27,02,10,1, 11.9,1,1, 10.136, 10575.089, 274.900, 52733.091 22/05/11,17:22:27,03,10,1, 11.9,1,1, 10.136, 10575.103, 274.906, 52733.119 22/05/11,17:22:27,04,10,1, 11.9,1,1, 10.136, 10575.087, 274.923, 52733.095 22/05/11,17:22:27,05,10,1, 11.9,1,1, 10.136, 10575.110, 274.917, 52733.138 22/05/11,17:22:27,06,10,1, 11.9,1,1, 10.136, 10575.090, 274.915, 52733.147 22/05/11,17:22:27,07,10,1, 11.9,1,1, 10.136, 10575.091, 274.890, 52733.125 22/05/11,17:22:27,08,10,1, 11.9,1,1, 10.136, 10575.083, 274.920, 52733.108 22/05/11,17:22:27,09,10,1, 11.9,1,1, 10.136, 10575.125, 274.915, 52733.097 22/05/11,17:22:27,10,10,1, 11.9,1,1, 10.136, 10575.079, 274.910, 52733.130 22/05/11,17:22:27,11,10,1, 11.9,1,1, 10.136, 10575.079, 274.868, 52733.101 22/05/11,17:22:27,12,10,1, 11.9,1,1, 10.136, 10575.115, 274.894, 52733.132 22/05/11,17:22:27,13,10,1, 11.9,1,1, 10.136, 10575.107, 274.899, 52733.122 22/05/11,17:22:27,14,10,1, 11.9,1,1, 10.136, 10575.135, 274.896, 52733.127 22/05/11,17:22:27,15,10,1, 11.9,1,1, 10.136, 10575.107, 274.897, 52733.137 22/05/11,17:22:27,16,10,1, 11.9,1,1, 10.136, 10575.114, 274.898, 52733.171 22/05/11,17:22:27,17,10,1, 11.9,1,1, 10.136, 10575.112, 274.894, 52733.137 22/05/11,17:22:27,18,10,1, 11.9,1,1, 10.136, 10575.117, 274.900, 52733.135 22/05/11,17:22:27,19,10,1, 11.9,1,1, 10.136, 10575.113, 274.872, 52733.130 22/05/11,17:22:28,00,10,1, 11.9,1,1, 10.138, 10575.109, 274.872, 52733.130 22/05/11,17:22:28,01,10,1, 11.9,1,1, 10.138, 10575.131, 274.885, 52733.146 22/05/11,17:22:28,02,10,1, 11.9,1,1, 10.138, 10575.116, 274.914, 52733.128 22/05/11,17:22:28,03,10,1, 11.9,1,1, 10.138, 10575.100, 274.921, 52733.143 22/05/11,17:22:28,04,10,1, 11.9,1,1, 10.138, 10575.127, 274.883, 52733.000 22/05/11,17:22:28,05,10,1, 11.9,1,1, 10.138, 10575.112, 274.880, 52733.090 22/05/11,17:22:28,06,10,1, 11.9,1,1, 10.138, 10575.100, 274.891, 52733.102 22/05/11,17:22:28,07,10,1, 11.9,1,1, 10.138, 10575.107, 274.899, 52733.126 22/05/11,17:22:28,08,10,1, 11.9,1,1, 10.138, 10575.130, 274.900, 52733.174 22/05/11,17:22:28,09,10,1, 11.9,1,1, 10.138, 10575.126, 274.887, 52733.141 22/05/11,17:22:28,10,10,1, 11.9,1,1, 10.138, 10575.128, 274.904, 52733.144 22/05/11,17:22:28,11,10,1, 11.9,1,1, 10.138, 10575.145, 274.910, 52733.171 22/05/11,17:22:28,12,10,1, 11.9,1,1, 10.138, 10575.135, 274.882, 52733.170 22/05/11,17:22:28,13,10,1, 11.9,1,1, 10.138, 10575.118, 274.889, 52733.134 22/05/11,17:22:28,14,10,1, 11.9,1,1, 10.138, 10575.138, 274.880, 52732.981 22/05/11,17:22:28,15,10,1, 11.9,1,1, 10.138, 10575.086, 274.878, 52733.088 22/05/11,17:22:28,16,10,1, 11.9,1,1, 10.138, 10575.118, 274.907, 52733.160 22/05/11,17:22:28,17,10,1, 11.9,1,1, 10.138, 10575.141, 274.887, 52733.184 22/05/11,17:22:28,18,10,1, 11.9,1,1, 10.138, 10575.083, 274.883, 52733.181 22/05/11,17:22:28,19,10,1, 11.9,1,1, 10.138, 10575.122, 274.886, 52733.196 22/05/11,17:22:29,00,09,1, 11.9,1,1, 10.136, 10575.117, 274.886, 52733.196 22/05/11,17:22:29,01,09,1, 11.9,1,1, 10.136, 10575.128, 274.866, 52733.143 22/05/11,17:22:29,02,09,1, 11.9,1,1, 10.136, 10575.148, 274.882, 52733.171 22/05/11,17:22:29,03,09,1, 11.9,1,1, 10.136, 10575.124, 274.861, 52733.176 22/05/11,17:22:29,04,09,1, 11.9,1,1, 10.136, 10575.123, 274.859, 52733.194 22/05/11,17:22:29,05,09,1, 11.9,1,1, 10.136, 10575.134, 274.871, 52733.148 22/05/11,17:22:29,06,09,1, 11.9,1,1, 10.136, 10575.146, 274.898, 52733.176 22/05/11,17:22:29,07,09,1, 11.9,1,1, 10.136, 10575.125, 274.854, 52733.010 22/05/11,17:22:29,08,09,1, 11.9,1,1, 10.136, 10575.163, 274.877, 52733.119 22/05/11,17:22:29,09,09,1, 11.9,1,1, 10.136, 10575.156, 274.862, 52733.092 22/05/11,17:22:29,10,09,1, 11.9,1,1, 10.136, 10575.136, 274.884, 52733.331 22/05/11,17:22:29,11,09,1, 11.9,1,1, 10.136, 10575.155, 274.872, 52733.188 22/05/11,17:22:29,12,09,1, 11.9,1,1, 10.136, 10575.158, 274.887, 52733.169 22/05/11,17:22:29,13,09,1, 11.9,1,1, 10.136, 10575.159, 274.862, 52733.168 22/05/11,17:22:29,14,09,1, 11.9,1,1, 10.136, 10575.160, 274.871, 52733.190 22/05/11,17:22:29,15,09,1, 11.9,1,1, 10.136, 10575.142, 274.872, 52733.142 22/05/11,17:22:29,16,09,1, 11.9,1,1, 10.136, 10575.155, 274.870, 52733.166 22/05/11,17:22:29,17,09,1, 11.9,1,1, 10.136, 10575.133, 274.846, 52733.169 22/05/11,17:22:29,18,09,1, 11.9,1,1, 10.136, 10575.147, 274.849, 52733.167 22/05/11,17:22:29,19,09,1, 11.9,1,1, 10.136, 10575.143, 274.864, 52733.134 22/05/11,17:22:30,00,10,1, 11.8,1,1, 10.134, 10575.142, 274.864, 52733.134 22/05/11,17:22:30,01,10,1, 11.8,1,1, 10.134, 10575.157, 274.844, 52733.169 22/05/11,17:22:30,02,10,1, 11.8,1,1, 10.134, 10575.140, 274.847, 52733.197 22/05/11,17:22:30,03,10,1, 11.8,1,1, 10.134, 10575.146, 274.832, 52733.204 22/05/11,17:22:30,04,10,1, 11.8,1,1, 10.134, 10575.163, 274.838, 52733.245 22/05/11,17:22:30,05,10,1, 11.8,1,1, 10.134, 10575.150, 274.838, 52733.175 22/05/11,17:22:30,06,10,1, 11.8,1,1, 10.134, 10575.156, 274.854, 52733.180 22/05/11,17:22:30,07,10,1, 11.8,1,1, 10.134, 10575.159, 274.858, 52733.211 22/05/11,17:22:30,08,10,1, 11.8,1,1, 10.134, 10575.173, 274.853, 52733.204 22/05/11,17:22:30,09,10,1, 11.8,1,1, 10.134, 10575.178, 274.857, 52733.227 22/05/11,17:22:30,10,10,1, 11.8,1,1, 10.134, 10575.163, 274.854, 52733.194 22/05/11,17:22:30,11,10,1, 11.8,1,1, 10.134, 10575.176, 274.808, 52733.220 22/05/11,17:22:30,12,10,1, 11.8,1,1, 10.134, 10575.177, 274.859, 52733.199 22/05/11,17:22:30,13,10,1, 11.8,1,1, 10.134, 10575.158, 274.835, 52733.199 22/05/11,17:22:30,14,10,1, 11.8,1,1, 10.134, 10575.171, 274.866, 52733.220 22/05/11,17:22:30,15,10,1, 11.8,1,1, 10.134, 10575.146, 274.833, 52733.202 22/05/11,17:22:30,16,10,1, 11.8,1,1, 10.134, 10575.165, 274.840, 52733.195 22/05/11,17:22:30,17,10,1, 11.8,1,1, 10.134, 10575.160, 274.851, 52733.234 22/05/11,17:22:30,18,10,1, 11.8,1,1, 10.134, 10575.149, 274.852, 52733.208 22/05/11,17:22:30,19,10,1, 11.8,1,1, 10.134, 10575.180, 274.823, 52733.200 22/05/11,17:22:31,00,09,1, 11.8,1,1, 10.140, 10575.175, 274.823, 52733.200 22/05/11,17:22:31,01,09,1, 11.8,1,1, 10.140, 10575.171, 274.820, 52733.184 22/05/11,17:22:31,02,09,1, 11.8,1,1, 10.140, 10575.162, 274.841, 52733.266 22/05/11,17:22:31,03,09,1, 11.8,1,1, 10.140, 10575.179, 274.819, 52733.203 22/05/11,17:22:31,04,09,1, 11.8,1,1, 10.140, 10575.161, 274.827, 52733.188 22/05/11,17:22:31,05,09,1, 11.8,1,1, 10.140, 10575.190, 274.833, 52733.197 22/05/11,17:22:31,06,09,1, 11.8,1,1, 10.140, 10575.147, 274.817, 52733.150 22/05/11,17:22:31,07,09,1, 11.8,1,1, 10.140, 10575.208, 274.826, 52733.185 22/05/11,17:22:31,08,09,1, 11.8,1,1, 10.140, 10575.187, 274.781, 52733.010 22/05/11,17:22:31,09,09,1, 11.8,1,1, 10.140, 10575.159, 274.812, 52733.171 22/05/11,17:22:31,10,09,1, 11.8,1,1, 10.140, 10575.163, 274.847, 52733.244 22/05/11,17:22:31,11,09,1, 11.8,1,1, 10.140, 10575.165, 274.821, 52733.229 22/05/11,17:22:31,12,09,1, 11.8,1,1, 10.140, 10575.163, 274.815, 52733.259 22/05/11,17:22:31,13,09,1, 11.8,1,1, 10.140, 10575.182, 274.818, 52733.227 22/05/11,17:22:31,14,09,1, 11.8,1,1, 10.140, 10575.186, 274.838, 52733.195 22/05/11,17:22:31,15,09,1, 11.8,1,1, 10.140, 10575.183, 274.809, 52733.238 22/05/11,17:22:31,16,09,1, 11.8,1,1, 10.140, 10575.159, 274.802, 52733.217 22/05/11,17:22:31,17,09,1, 11.8,1,1, 10.140, 10575.189, 274.793, 52733.245 22/05/11,17:22:31,18,09,1, 11.8,1,1, 10.140, 10575.204, 274.815, 52733.250 22/05/11,17:22:31,19,09,1, 11.8,1,1, 10.140, 10575.171, 274.799, 52733.240 22/05/11,17:22:32,00,09,1, 11.9,1,1, 10.138, 10575.167, 274.799, 52733.326 22/05/11,17:22:32,01,09,1, 11.9,1,1, 10.138, 10575.176, 274.768, 52733.225 22/05/11,17:22:32,02,09,1, 11.9,1,1, 10.138, 10575.215, 274.796, 52733.261 22/05/11,17:22:32,03,09,1, 11.9,1,1, 10.138, 10575.196, 274.805, 52733.234 22/05/11,17:22:32,04,09,1, 11.9,1,1, 10.138, 10575.198, 274.813, 52733.263 22/05/11,17:22:32,05,09,1, 11.9,1,1, 10.138, 10575.183, 274.823, 52733.233 22/05/11,17:22:32,06,09,1, 11.9,1,1, 10.138, 10575.204, 274.826, 52733.249 22/05/11,17:22:32,07,09,1, 11.9,1,1, 10.138, 10575.187, 274.811, 52733.254 22/05/11,17:22:32,08,09,1, 11.9,1,1, 10.138, 10575.183, 274.810, 52733.265 22/05/11,17:22:32,09,09,1, 11.9,1,1, 10.138, 10575.183, 274.830, 52733.251 22/05/11,17:22:32,10,09,1, 11.9,1,1, 10.138, 10575.173, 274.809, 52733.251 22/05/11,17:22:32,11,09,1, 11.9,1,1, 10.138, 10575.175, 274.817, 52733.221 22/05/11,17:22:32,12,09,1, 11.9,1,1, 10.138, 10575.200, 274.819, 52733.252 22/05/11,17:22:32,13,09,1, 11.9,1,1, 10.138, 10575.192, 274.793, 52733.253 22/05/11,17:22:32,14,09,1, 11.9,1,1, 10.138, 10575.184, 274.819, 52733.242 22/05/11,17:22:32,15,09,1, 11.9,1,1, 10.138, 10575.200, 274.827, 52733.238 22/05/11,17:22:32,16,09,1, 11.9,1,1, 10.138, 10575.189, 274.810, 52733.248 22/05/11,17:22:32,17,09,1, 11.9,1,1, 10.138, 10575.194, 274.797, 52733.073 22/05/11,17:22:32,18,09,1, 11.9,1,1, 10.138, 10575.168, 274.818, 52733.246 22/05/11,17:22:32,19,09,1, 11.9,1,1, 10.138, 10575.181, 274.824, 52733.326 22/05/11,17:22:33,00,09,1, 11.9,1,1, 10.139, 10575.175, 274.824, 52733.326 22/05/11,17:22:33,01,09,1, 11.9,1,1, 10.139, 10575.183, 274.786, 52733.259 22/05/11,17:22:33,02,09,1, 11.9,1,1, 10.139, 10575.184, 274.788, 52733.282 22/05/11,17:22:33,03,09,1, 11.9,1,1, 10.139, 10575.181, 274.799, 52733.295 22/05/11,17:22:33,04,09,1, 11.9,1,1, 10.139, 10575.185, 274.812, 52733.300 22/05/11,17:22:33,05,09,1, 11.9,1,1, 10.139, 10575.185, 274.797, 52733.261 22/05/11,17:22:33,06,09,1, 11.9,1,1, 10.139, 10575.204, 274.777, 52733.243 22/05/11,17:22:33,07,09,1, 11.9,1,1, 10.139, 10575.175, 274.773, 52733.252 22/05/11,17:22:33,08,09,1, 11.9,1,1, 10.139, 10575.211, 274.792, 52733.311 22/05/11,17:22:33,09,09,1, 11.9,1,1, 10.139, 10575.176, 274.790, 52733.289 22/05/11,17:22:33,10,09,1, 11.9,1,1, 10.139, 10575.188, 274.797, 52733.301 22/05/11,17:22:33,11,09,1, 11.9,1,1, 10.139, 10575.215, 274.770, 52733.286 22/05/11,17:22:33,12,09,1, 11.9,1,1, 10.139, 10575.211, 274.790, 52733.278 22/05/11,17:22:33,13,09,1, 11.9,1,1, 10.139, 10575.174, 274.786, 52733.296 22/05/11,17:22:33,14,09,1, 11.9,1,1, 10.139, 10575.186, 274.800, 52733.239 22/05/11,17:22:33,15,09,1, 11.9,1,1, 10.139, 10575.193, 274.790, 52733.287 22/05/11,17:22:33,16,09,1, 11.9,1,1, 10.139, 10575.192, 274.805, 52733.269 22/05/11,17:22:33,17,09,1, 11.9,1,1, 10.139, 10575.185, 274.801, 52733.296 22/05/11,17:22:33,18,09,1, 11.9,1,1, 10.139, 10575.204, 274.780, 52733.267 22/05/11,17:22:33,19,09,1, 11.9,1,1, 10.139, 10575.178, 274.796, 52733.300 22/05/11,17:22:34,00,10,1, 11.9,1,1, 10.136, 10575.175, 274.796, 52733.300 22/05/11,17:22:34,01,10,1, 11.9,1,1, 10.136, 10575.189, 274.806, 52733.258 22/05/11,17:22:34,02,10,1, 11.9,1,1, 10.136, 10575.202, 274.794, 52733.288 22/05/11,17:22:34,03,10,1, 11.9,1,1, 10.136, 10575.175, 274.786, 52733.302 22/05/11,17:22:34,04,10,1, 11.9,1,1, 10.136, 10575.202, 274.767, 52733.308 22/05/11,17:22:34,05,10,1, 11.9,1,1, 10.136, 10575.194, 274.784, 52733.320 22/05/11,17:22:34,06,10,1, 11.9,1,1, 10.136, 10575.196, 274.780, 52733.266 22/05/11,17:22:34,07,10,1, 11.9,1,1, 10.136, 10575.192, 274.797, 52733.276 22/05/11,17:22:34,08,10,1, 11.9,1,1, 10.136, 10575.189, 274.789, 52733.239 22/05/11,17:22:34,09,10,1, 11.9,1,1, 10.136, 10575.209, 274.783, 52733.291 22/05/11,17:22:34,10,10,1, 11.9,1,1, 10.136, 10575.218, 274.775, 52733.338 22/05/11,17:22:34,11,10,1, 11.9,1,1, 10.136, 10575.173, 274.788, 52733.340 22/05/11,17:22:34,12,10,1, 11.9,1,1, 10.136, 10575.165, 274.808, 52733.612 22/05/11,17:22:34,13,10,1, 11.9,1,1, 10.136, 10575.235, 274.765, 52733.332 22/05/11,17:22:34,14,10,1, 11.9,1,1, 10.136, 10575.233, 274.772, 52733.282 22/05/11,17:22:34,15,10,1, 11.9,1,1, 10.136, 10575.217, 274.762, 52733.318 22/05/11,17:22:34,16,10,1, 11.9,1,1, 10.136, 10575.214, 274.780, 52733.290 22/05/11,17:22:34,17,10,1, 11.9,1,1, 10.136, 10575.210, 274.770, 52733.286 22/05/11,17:22:34,18,10,1, 11.9,1,1, 10.136, 10575.187, 274.759, 52733.328 22/05/11,17:22:34,19,10,1, 11.9,1,1, 10.136, 10575.186, 274.755, 52733.271 22/05/11,17:22:35,00,09,1, 11.9,1,1, 10.136, 10575.184, 274.755, 52733.271 22/05/11,17:22:35,01,09,1, 11.9,1,1, 10.136, 10575.174, 274.779, 52733.284 22/05/11,17:22:35,02,09,1, 11.9,1,1, 10.136, 10575.175, 274.743, 52733.296 22/05/11,17:22:35,03,09,1, 11.9,1,1, 10.136, 10575.205, 274.758, 52733.288 22/05/11,17:22:35,04,09,1, 11.9,1,1, 10.136, 10575.166, 274.774, 52733.290 22/05/11,17:22:35,05,09,1, 11.9,1,1, 10.136, 10575.231, 274.768, 52733.316 22/05/11,17:22:35,06,09,1, 11.9,1,1, 10.136, 10575.200, 274.753, 52733.323 22/05/11,17:22:35,07,09,1, 11.9,1,1, 10.136, 10575.184, 274.769, 52733.342 22/05/11,17:22:35,08,09,1, 11.9,1,1, 10.136, 10575.201, 274.757, 52733.318 22/05/11,17:22:35,09,09,1, 11.9,1,1, 10.136, 10575.191, 274.763, 52733.357 22/05/11,17:22:35,10,09,1, 11.9,1,1, 10.136, 10575.226, 274.758, 52733.328 22/05/11,17:22:35,11,09,1, 11.9,1,1, 10.136, 10575.227, 274.772, 52733.303 22/05/11,17:22:35,12,09,1, 11.9,1,1, 10.136, 10575.193, 274.763, 52733.339 22/05/11,17:22:35,13,09,1, 11.9,1,1, 10.136, 10575.197, 274.747, 52733.315 22/05/11,17:22:35,14,09,1, 11.9,1,1, 10.136, 10575.209, 274.767, 52733.330 22/05/11,17:22:35,15,09,1, 11.9,1,1, 10.136, 10575.222, 274.789, 52733.341 22/05/11,17:22:35,16,09,1, 11.9,1,1, 10.136, 10575.203, 274.774, 52733.343 22/05/11,17:22:35,17,09,1, 11.9,1,1, 10.136, 10575.211, 274.782, 52733.325 22/05/11,17:22:35,18,09,1, 11.9,1,1, 10.136, 10575.205, 274.782, 52733.337 22/05/11,17:22:35,19,09,1, 11.9,1,1, 10.136, 10575.196, 274.781, 52733.324 22/05/11,17:22:36,00,09,1, 11.9,1,1, 10.136, 10575.192, 274.781, 52733.324 22/05/11,17:22:36,01,09,1, 11.9,1,1, 10.136, 10575.201, 274.784, 52733.346 22/05/11,17:22:36,02,09,1, 11.9,1,1, 10.136, 10575.196, 274.785, 52733.325 22/05/11,17:22:36,03,09,1, 11.9,1,1, 10.136, 10575.206, 274.766, 52733.347 22/05/11,17:22:36,04,09,1, 11.9,1,1, 10.136, 10575.221, 274.771, 52733.324 22/05/11,17:22:36,05,09,1, 11.9,1,1, 10.136, 10575.218, 274.796, 52733.357 22/05/11,17:22:36,06,09,1, 11.9,1,1, 10.136, 10575.194, 274.783, 52733.379 22/05/11,17:22:36,07,09,1, 11.9,1,1, 10.136, 10575.212, 274.779, 52733.313 22/05/11,17:22:36,08,09,1, 11.9,1,1, 10.136, 10575.211, 274.793, 52733.385 22/05/11,17:22:36,09,09,1, 11.9,1,1, 10.136, 10575.193, 274.774, 52733.397 22/05/11,17:22:36,10,09,1, 11.9,1,1, 10.136, 10575.197, 274.786, 52733.375 22/05/11,17:22:36,11,09,1, 11.9,1,1, 10.136, 10575.182, 274.790, 52733.348 22/05/11,17:22:36,12,09,1, 11.9,1,1, 10.136, 10575.202, 274.778, 52733.363 22/05/11,17:22:36,13,09,1, 11.9,1,1, 10.136, 10575.216, 274.811, 52733.356 22/05/11,17:22:36,14,09,1, 11.9,1,1, 10.136, 10575.211, 274.817, 52733.359 22/05/11,17:22:36,15,09,1, 11.9,1,1, 10.136, 10575.208, 274.806, 52733.377 22/05/11,17:22:36,16,09,1, 11.9,1,1, 10.136, 10575.219, 274.826, 52733.407 22/05/11,17:22:36,17,09,1, 11.9,1,1, 10.136, 10575.205, 274.802, 52733.385 22/05/11,17:22:36,18,09,1, 11.9,1,1, 10.136, 10575.204, 274.821, 52733.397 22/05/11,17:22:36,19,09,1, 11.9,1,1, 10.136, 10575.225, 274.787, 52733.389 22/05/11,17:22:37,00,10,1, 11.9,1,1, 10.133, 10575.217, 274.787, 52733.389 22/05/11,17:22:37,01,10,1, 11.9,1,1, 10.133, 10575.192, 274.794, 52733.352 22/05/11,17:22:37,02,10,1, 11.9,1,1, 10.133, 10575.194, 274.819, 52733.380 22/05/11,17:22:37,03,10,1, 11.9,1,1, 10.133, 10575.187, 274.810, 52733.413 22/05/11,17:22:37,04,10,1, 11.9,1,1, 10.133, 10575.215, 274.802, 52733.377 22/05/11,17:22:37,05,10,1, 11.9,1,1, 10.133, 10575.189, 274.806, 52733.375 22/05/11,17:22:37,06,10,1, 11.9,1,1, 10.133, 10575.209, 274.806, 52733.368 22/05/11,17:22:37,07,10,1, 11.9,1,1, 10.133, 10575.208, 274.794, 52733.394 22/05/11,17:22:37,08,10,1, 11.9,1,1, 10.133, 10575.207, 274.803, 52733.386 22/05/11,17:22:37,09,10,1, 11.9,1,1, 10.133, 10575.194, 274.797, 52733.382 22/05/11,17:22:37,10,10,1, 11.9,1,1, 10.133, 10575.179, 274.806, 52733.416 22/05/11,17:22:37,11,10,1, 11.9,1,1, 10.133, 10575.214, 274.816, 52733.392 22/05/11,17:22:37,12,10,1, 11.9,1,1, 10.133, 10575.193, 274.795, 52733.403 22/05/11,17:22:37,13,10,1, 11.9,1,1, 10.133, 10575.206, 274.783, 52733.424 22/05/11,17:22:37,14,10,1, 11.9,1,1, 10.133, 10575.208, 274.809, 52733.423 22/05/11,17:22:37,15,10,1, 11.9,1,1, 10.133, 10575.207, 274.810, 52733.400 22/05/11,17:22:37,16,10,1, 11.9,1,1, 10.133, 10575.218, 274.786, 52733.435 22/05/11,17:22:37,17,10,1, 11.9,1,1, 10.133, 10575.219, 274.807, 52733.390 22/05/11,17:22:37,18,10,1, 11.9,1,1, 10.133, 10575.197, 274.821, 52733.422 22/05/11,17:22:37,19,10,1, 11.9,1,1, 10.133, 10575.206, 274.787, 52733.411 22/05/11,17:22:38,00,10,1, 11.9,1,1, 10.136, 10575.200, 274.787, 52733.457 22/05/11,17:22:38,01,10,1, 11.9,1,1, 10.136, 10575.202, 274.802, 52733.384 22/05/11,17:22:38,02,10,1, 11.9,1,1, 10.136, 10575.219, 274.831, 52733.451 22/05/11,17:22:38,03,10,1, 11.9,1,1, 10.136, 10575.221, 274.810, 52733.409 22/05/11,17:22:38,04,10,1, 11.9,1,1, 10.136, 10575.208, 274.827, 52733.435 22/05/11,17:22:38,05,10,1, 11.9,1,1, 10.136, 10575.194, 274.831, 52733.418 22/05/11,17:22:38,06,10,1, 11.9,1,1, 10.136, 10575.186, 274.825, 52733.457 22/05/11,17:22:38,07,10,1, 11.9,1,1, 10.136, 10575.201, 274.815, 52733.424 22/05/11,17:22:38,08,10,1, 11.9,1,1, 10.136, 10575.197, 274.814, 52733.451 22/05/11,17:22:38,09,10,1, 11.9,1,1, 10.136, 10575.198, 274.812, 52733.425 22/05/11,17:22:38,10,10,1, 11.9,1,1, 10.136, 10575.210, 274.857, 52733.435 22/05/11,17:22:38,11,10,1, 11.9,1,1, 10.136, 10575.207, 274.799, 52733.459 22/05/11,17:22:38,12,10,1, 11.9,1,1, 10.136, 10575.210, 274.841, 52733.443 22/05/11,17:22:38,13,10,1, 11.9,1,1, 10.136, 10575.197, 274.818, 52733.435 22/05/11,17:22:38,14,10,1, 11.9,1,1, 10.136, 10575.204, 274.831, 52733.460 22/05/11,17:22:38,15,10,1, 11.9,1,1, 10.136, 10575.171, 274.824, 52733.469 22/05/11,17:22:38,16,10,1, 11.9,1,1, 10.136, 10575.203, 274.835, 52733.467 22/05/11,17:22:38,17,10,1, 11.9,1,1, 10.136, 10575.210, 274.803, 52733.445 22/05/11,17:22:38,18,10,1, 11.9,1,1, 10.136, 10575.184, 274.840, 52733.453 22/05/11,17:22:38,19,10,1, 11.9,1,1, 10.136, 10575.200, 274.829, 52733.457 22/05/11,17:22:39,00,10,1, 11.9,1,1, 10.136, 10575.200, 274.829, 52733.457 22/05/11,17:22:39,01,10,1, 11.9,1,1, 10.136, 10575.208, 274.815, 52733.468 22/05/11,17:22:39,02,10,1, 11.9,1,1, 10.136, 10575.185, 274.830, 52733.500 22/05/11,17:22:39,03,10,1, 11.9,1,1, 10.136, 10575.187, 274.843, 52733.468 22/05/11,17:22:39,04,10,1, 11.9,1,1, 10.136, 10575.181, 274.824, 52733.460 22/05/11,17:22:39,05,10,1, 11.9,1,1, 10.136, 10575.172, 274.847, 52733.428 22/05/11,17:22:39,06,10,1, 11.9,1,1, 10.136, 10575.201, 274.819, 52733.458 22/05/11,17:22:39,07,10,1, 11.9,1,1, 10.136, 10575.197, 274.835, 52733.476 22/05/11,17:22:39,08,10,1, 11.9,1,1, 10.136, 10575.177, 274.819, 52733.420 22/05/11,17:22:39,09,10,1, 11.9,1,1, 10.136, 10575.188, 274.835, 52733.475 22/05/11,17:22:39,10,10,1, 11.9,1,1, 10.136, 10575.193, 274.839, 52733.511 22/05/11,17:22:39,11,10,1, 11.9,1,1, 10.136, 10575.177, 274.849, 52733.455 22/05/11,17:22:39,12,10,1, 11.9,1,1, 10.136, 10575.193, 274.844, 52733.483 22/05/11,17:22:39,13,10,1, 11.9,1,1, 10.136, 10575.172, 274.866, 52733.503 22/05/11,17:22:39,14,10,1, 11.9,1,1, 10.136, 10575.212, 274.859, 52733.499 22/05/11,17:22:39,15,10,1, 11.9,1,1, 10.136, 10575.212, 274.847, 52733.490 22/05/11,17:22:39,16,10,1, 11.9,1,1, 10.136, 10575.190, 274.865, 52733.462 22/05/11,17:22:39,17,10,1, 11.9,1,1, 10.136, 10575.201, 274.864, 52733.508 22/05/11,17:22:39,18,10,1, 11.9,1,1, 10.136, 10575.191, 274.868, 52733.494 22/05/11,17:22:39,19,10,1, 11.9,1,1, 10.136, 10575.191, 274.857, 52733.493 22/05/11,17:22:40,00,10,1, 11.9,1,1, 10.136, 10575.184, 274.857, 52733.495 22/05/11,17:22:40,01,10,1, 11.9,1,1, 10.136, 10575.192, 274.854, 52733.516 22/05/11,17:22:40,02,10,1, 11.9,1,1, 10.136, 10575.180, 274.841, 52733.491 22/05/11,17:22:40,03,10,1, 11.9,1,1, 10.136, 10575.180, 274.851, 52733.525 22/05/11,17:22:40,04,10,1, 11.9,1,1, 10.136, 10575.183, 274.833, 52733.503 22/05/11,17:22:40,05,10,1, 11.9,1,1, 10.136, 10575.172, 274.834, 52733.506 22/05/11,17:22:40,06,10,1, 11.9,1,1, 10.136, 10575.184, 274.850, 52733.464 22/05/11,17:22:40,07,10,1, 11.9,1,1, 10.136, 10575.194, 274.853, 52733.527 22/05/11,17:22:40,08,10,1, 11.9,1,1, 10.136, 10575.183, 274.823, 52733.496 22/05/11,17:22:40,09,10,1, 11.9,1,1, 10.136, 10575.170, 274.860, 52733.506 22/05/11,17:22:40,10,10,1, 11.9,1,1, 10.136, 10575.176, 274.851, 52733.470 22/05/11,17:22:40,11,10,1, 11.9,1,1, 10.136, 10575.181, 274.879, 52733.499 22/05/11,17:22:40,12,10,1, 11.9,1,1, 10.136, 10575.166, 274.858, 52733.504 22/05/11,17:22:40,13,10,1, 11.9,1,1, 10.136, 10575.179, 274.861, 52733.479 22/05/11,17:22:40,14,10,1, 11.9,1,1, 10.136, 10575.198, 274.877, 52733.491 22/05/11,17:22:40,15,10,1, 11.9,1,1, 10.136, 10575.192, 274.857, 52733.488 22/05/11,17:22:40,16,10,1, 11.9,1,1, 10.136, 10575.199, 274.855, 52733.503 22/05/11,17:22:40,17,10,1, 11.9,1,1, 10.136, 10575.167, 274.884, 52733.482 22/05/11,17:22:40,18,10,1, 11.9,1,1, 10.136, 10575.192, 274.849, 52733.480 22/05/11,17:22:40,19,10,1, 11.9,1,1, 10.136, 10575.205, 274.885, 52733.495 22/05/11,17:22:41,00,10,1, 12.0,1,1, 10.136, 10575.200, 274.885, 52733.495 22/05/11,17:22:41,01,10,1, 12.0,1,1, 10.136, 10575.179, 274.839, 52733.520 22/05/11,17:22:41,02,10,1, 12.0,1,1, 10.136, 10575.171, 274.881, 52733.543 22/05/11,17:22:41,03,10,1, 12.0,1,1, 10.136, 10575.164, 274.875, 52733.568 22/05/11,17:22:41,04,10,1, 12.0,1,1, 10.136, 10575.158, 274.865, 52733.508 22/05/11,17:22:41,05,10,1, 12.0,1,1, 10.136, 10575.181, 274.889, 52733.550 22/05/11,17:22:41,06,10,1, 12.0,1,1, 10.136, 10575.182, 274.850, 52733.459 22/05/11,17:22:41,07,10,1, 12.0,1,1, 10.136, 10575.152, 274.871, 52733.506 22/05/11,17:22:41,08,10,1, 12.0,1,1, 10.136, 10575.180, 274.862, 52733.530 22/05/11,17:22:41,09,10,1, 12.0,1,1, 10.136, 10575.161, 274.887, 52733.561 22/05/11,17:22:41,10,10,1, 12.0,1,1, 10.136, 10575.121, 274.876, 52733.465 22/05/11,17:22:41,11,10,1, 12.0,1,1, 10.136, 10575.137, 274.875, 52733.535 22/05/11,17:22:41,12,10,1, 12.0,1,1, 10.136, 10575.162, 274.856, 52733.515 22/05/11,17:22:41,13,10,1, 12.0,1,1, 10.136, 10575.146, 274.854, 52733.556 22/05/11,17:22:41,14,10,1, 12.0,1,1, 10.136, 10575.139, 274.885, 52733.498 22/05/11,17:22:41,15,10,1, 12.0,1,1, 10.136, 10575.154, 274.888, 52733.552 22/05/11,17:22:41,16,10,1, 12.0,1,1, 10.136, 10575.163, 274.860, 52733.516 22/05/11,17:22:41,17,10,1, 12.0,1,1, 10.136, 10575.156, 274.887, 52733.552 22/05/11,17:22:41,18,10,1, 12.0,1,1, 10.136, 10575.172, 274.876, 52733.533 22/05/11,17:22:41,19,10,1, 12.0,1,1, 10.136, 10575.135, 274.884, 52733.537 22/05/11,17:22:42,00,10,1, 11.7,1,1, 10.136, 10575.134, 274.884, 52733.537 22/05/11,17:22:42,01,10,1, 11.7,1,1, 10.136, 10575.176, 274.887, 52733.562 22/05/11,17:22:42,02,10,1, 11.7,1,1, 10.136, 10575.154, 274.884, 52733.552 22/05/11,17:22:42,03,10,1, 11.7,1,1, 10.136, 10575.169, 274.870, 52733.569 22/05/11,17:22:42,04,10,1, 11.7,1,1, 10.136, 10575.164, 274.874, 52733.520 22/05/11,17:22:42,05,10,1, 11.7,1,1, 10.136, 10575.175, 274.904, 52733.545 22/05/11,17:22:42,06,10,1, 11.7,1,1, 10.136, 10575.170, 274.872, 52733.512 22/05/11,17:22:42,07,10,1, 11.7,1,1, 10.136, 10575.170, 274.892, 52733.566 22/05/11,17:22:42,08,10,1, 11.7,1,1, 10.136, 10575.158, 274.881, 52733.537 22/05/11,17:22:42,09,10,1, 11.7,1,1, 10.136, 10575.146, 274.875, 52733.579 22/05/11,17:22:42,10,10,1, 11.7,1,1, 10.136, 10575.136, 274.880, 52733.571 22/05/11,17:22:42,11,10,1, 11.7,1,1, 10.136, 10575.116, 274.917, 52733.832 22/05/11,17:22:42,12,10,1, 11.7,1,1, 10.136, 10575.163, 274.898, 52733.625 22/05/11,17:22:42,13,10,1, 11.7,1,1, 10.136, 10575.167, 274.885, 52733.601 22/05/11,17:22:42,14,10,1, 11.7,1,1, 10.136, 10575.155, 274.891, 52733.588 22/05/11,17:22:42,15,10,1, 11.7,1,1, 10.136, 10575.181, 274.893, 52733.585 22/05/11,17:22:42,16,10,1, 11.7,1,1, 10.136, 10575.168, 274.909, 52733.551 22/05/11,17:22:42,17,10,1, 11.7,1,1, 10.136, 10575.172, 274.904, 52733.574 22/05/11,17:22:42,18,10,1, 11.7,1,1, 10.136, 10575.159, 274.899, 52733.560 22/05/11,17:22:42,19,10,1, 11.7,1,1, 10.136, 10575.168, 274.881, 52733.584 22/05/11,17:22:43,00,10,1, 11.9,1,1, 10.130, 10575.167, 274.881, 52733.584 22/05/11,17:22:43,01,10,1, 11.9,1,1, 10.130, 10575.161, 274.924, 52733.574 22/05/11,17:22:43,02,10,1, 11.9,1,1, 10.130, 10575.138, 274.904, 52733.650 22/05/11,17:22:43,03,10,1, 11.9,1,1, 10.130, 10575.159, 274.891, 52733.609 22/05/11,17:22:43,04,10,1, 11.9,1,1, 10.130, 10575.143, 274.898, 52733.580 22/05/11,17:22:43,05,10,1, 11.9,1,1, 10.130, 10575.140, 274.887, 52733.569 22/05/11,17:22:43,06,10,1, 11.9,1,1, 10.130, 10575.166, 274.907, 52733.566 22/05/11,17:22:43,07,10,1, 11.9,1,1, 10.130, 10575.156, 274.870, 52733.609 22/05/11,17:22:43,08,10,1, 11.9,1,1, 10.130, 10575.139, 274.887, 52733.588 22/05/11,17:22:43,09,10,1, 11.9,1,1, 10.130, 10575.143, 274.936, 52733.606 22/05/11,17:22:43,10,10,1, 11.9,1,1, 10.130, 10575.155, 274.901, 52733.607 22/05/11,17:22:43,11,10,1, 11.9,1,1, 10.130, 10575.160, 274.888, 52733.601 22/05/11,17:22:43,12,10,1, 11.9,1,1, 10.130, 10575.139, 274.922, 52733.648 22/05/11,17:22:43,13,10,1, 11.9,1,1, 10.130, 10575.131, 274.894, 52733.582 22/05/11,17:22:43,14,10,1, 11.9,1,1, 10.130, 10575.147, 274.906, 52733.593 22/05/11,17:22:43,15,10,1, 11.9,1,1, 10.130, 10575.148, 274.906, 52733.597 22/05/11,17:22:43,16,10,1, 11.9,1,1, 10.130, 10575.147, 274.904, 52733.572 22/05/11,17:22:43,17,10,1, 11.9,1,1, 10.130, 10575.156, 274.909, 52733.590 22/05/11,17:22:43,18,10,1, 11.9,1,1, 10.130, 10575.169, 274.937, 52733.629 22/05/11,17:22:43,19,10,1, 11.9,1,1, 10.130, 10575.142, 274.910, 52733.609 22/05/11,17:22:44,00,10,1, 11.9,1,1, 10.137, 10575.142, 274.910, 52733.609 22/05/11,17:22:44,01,10,1, 11.9,1,1, 10.137, 10575.126, 274.892, 52733.606 22/05/11,17:22:44,02,10,1, 11.9,1,1, 10.137, 10575.135, 274.907, 52733.610 22/05/11,17:22:44,03,10,1, 11.9,1,1, 10.137, 10575.154, 274.898, 52733.609 22/05/11,17:22:44,04,10,1, 11.9,1,1, 10.137, 10575.159, 274.924, 52733.606 22/05/11,17:22:44,05,10,1, 11.9,1,1, 10.137, 10575.148, 274.913, 52733.633 22/05/11,17:22:44,06,10,1, 11.9,1,1, 10.137, 10575.148, 274.913, 52733.626 22/05/11,17:22:44,07,10,1, 11.9,1,1, 10.137, 10575.155, 274.930, 52733.668 22/05/11,17:22:44,08,10,1, 11.9,1,1, 10.137, 10575.164, 274.933, 52733.643 22/05/11,17:22:44,09,10,1, 11.9,1,1, 10.137, 10575.174, 274.928, 52733.633 22/05/11,17:22:44,10,10,1, 11.9,1,1, 10.137, 10575.152, 274.954, 52733.650 22/05/11,17:22:44,11,10,1, 11.9,1,1, 10.137, 10575.124, 274.924, 52733.620 22/05/11,17:22:44,12,10,1, 11.9,1,1, 10.137, 10575.140, 274.941, 52733.631 22/05/11,17:22:44,13,10,1, 11.9,1,1, 10.137, 10575.150, 274.932, 52733.642 22/05/11,17:22:44,14,10,1, 11.9,1,1, 10.137, 10575.137, 274.930, 52733.652 22/05/11,17:22:44,15,10,1, 11.9,1,1, 10.137, 10575.107, 274.930, 52733.625 22/05/11,17:22:44,16,10,1, 11.9,1,1, 10.137, 10575.153, 274.922, 52733.626 22/05/11,17:22:44,17,10,1, 11.9,1,1, 10.137, 10575.140, 274.930, 52733.675 22/05/11,17:22:44,18,10,1, 11.9,1,1, 10.137, 10575.147, 274.935, 52733.655 22/05/11,17:22:44,19,10,1, 11.9,1,1, 10.137, 10575.164, 274.936, 52733.648 22/05/11,17:22:45,00,10,1, 11.8,1,1, 10.135, 10575.159, 274.936, 52733.648 22/05/11,17:22:45,01,10,1, 11.8,1,1, 10.135, 10575.137, 274.914, 52733.638 22/05/11,17:22:45,02,10,1, 11.8,1,1, 10.135, 10575.154, 274.946, 52733.713 22/05/11,17:22:45,03,10,1, 11.8,1,1, 10.135, 10575.138, 274.969, 52733.709 22/05/11,17:22:45,04,10,1, 11.8,1,1, 10.135, 10575.146, 274.940, 52733.665 22/05/11,17:22:45,05,10,1, 11.8,1,1, 10.135, 10575.135, 274.931, 52733.632 22/05/11,17:22:45,06,10,1, 11.8,1,1, 10.135, 10575.092, 274.933, 52733.676 22/05/11,17:22:45,07,10,1, 11.8,1,1, 10.135, 10575.150, 274.926, 52733.692 22/05/11,17:22:45,08,10,1, 11.8,1,1, 10.135, 10575.098, 274.950, 52733.662 22/05/11,17:22:45,09,10,1, 11.8,1,1, 10.135, 10575.142, 274.937, 52733.649 22/05/11,17:22:45,10,10,1, 11.8,1,1, 10.135, 10575.116, 274.951, 52733.647 22/05/11,17:22:45,11,10,1, 11.8,1,1, 10.135, 10575.139, 274.948, 52733.673 22/05/11,17:22:45,12,10,1, 11.8,1,1, 10.135, 10575.117, 274.951, 52733.654 22/05/11,17:22:45,13,10,1, 11.8,1,1, 10.135, 10575.130, 274.974, 52733.671 22/05/11,17:22:45,14,10,1, 11.8,1,1, 10.135, 10575.120, 274.965, 52733.667 22/05/11,17:22:45,15,10,1, 11.8,1,1, 10.135, 10575.121, 274.957, 52733.671 22/05/11,17:22:45,16,10,1, 11.8,1,1, 10.135, 10575.108, 274.959, 52733.720 22/05/11,17:22:45,17,10,1, 11.8,1,1, 10.135, 10575.110, 274.959, 52733.665 22/05/11,17:22:45,18,10,1, 11.8,1,1, 10.135, 10575.122, 274.949, 52733.675 22/05/11,17:22:45,19,10,1, 11.8,1,1, 10.135, 10575.113, 274.974, 52733.675 22/05/11,17:22:46,00,10,1, 11.7,1,1, 10.136, 10575.109, 274.974, 52733.646 22/05/11,17:22:46,01,10,1, 11.7,1,1, 10.136, 10575.134, 274.959, 52733.677 22/05/11,17:22:46,02,10,1, 11.7,1,1, 10.136, 10575.104, 274.965, 52733.694 22/05/11,17:22:46,03,10,1, 11.7,1,1, 10.136, 10575.107, 274.977, 52733.631 22/05/11,17:22:46,04,10,1, 11.7,1,1, 10.136, 10575.091, 274.959, 52733.662 22/05/11,17:22:46,05,10,1, 11.7,1,1, 10.136, 10575.087, 274.963, 52733.659 22/05/11,17:22:46,06,10,1, 11.7,1,1, 10.136, 10575.108, 274.974, 52733.692 22/05/11,17:22:46,07,10,1, 11.7,1,1, 10.136, 10575.111, 274.988, 52733.680 22/05/11,17:22:46,08,10,1, 11.7,1,1, 10.136, 10575.108, 274.949, 52733.667 22/05/11,17:22:46,09,10,1, 11.7,1,1, 10.136, 10575.119, 274.966, 52733.643 22/05/11,17:22:46,10,10,1, 11.7,1,1, 10.136, 10575.109, 274.955, 52733.684 22/05/11,17:22:46,11,10,1, 11.7,1,1, 10.136, 10575.110, 274.970, 52733.687 22/05/11,17:22:46,12,10,1, 11.7,1,1, 10.136, 10575.102, 274.991, 52733.703 22/05/11,17:22:46,13,10,1, 11.7,1,1, 10.136, 10575.128, 274.979, 52733.685 22/05/11,17:22:46,14,10,1, 11.7,1,1, 10.136, 10575.118, 274.966, 52733.699 22/05/11,17:22:46,15,10,1, 11.7,1,1, 10.136, 10575.113, 274.986, 52733.721 22/05/11,17:22:46,16,10,1, 11.7,1,1, 10.136, 10575.126, 274.993, 52733.668 22/05/11,17:22:46,17,10,1, 11.7,1,1, 10.136, 10575.107, 274.994, 52733.712 22/05/11,17:22:46,18,10,1, 11.7,1,1, 10.136, 10575.094, 274.977, 52733.638 22/05/11,17:22:46,19,10,1, 11.7,1,1, 10.136, 10575.117, 274.995, 52733.646 22/05/11,17:22:47,00,10,1, 11.9,1,1, 10.133, 10575.109, 274.995, 52733.646 22/05/11,17:22:47,01,10,1, 11.9,1,1, 10.133, 10575.110, 274.977, 52733.652 22/05/11,17:22:47,02,10,1, 11.9,1,1, 10.133, 10575.105, 274.986, 52733.673 22/05/11,17:22:47,03,10,1, 11.9,1,1, 10.133, 10575.097, 275.012, 52733.654 22/05/11,17:22:47,04,10,1, 11.9,1,1, 10.133, 10575.099, 274.985, 52733.709 22/05/11,17:22:47,05,10,1, 11.9,1,1, 10.133, 10575.117, 274.974, 52733.783 22/05/11,17:22:47,06,10,1, 11.9,1,1, 10.133, 10575.060, 275.008, 52733.770 22/05/11,17:22:47,07,10,1, 11.9,1,1, 10.133, 10575.094, 274.974, 52733.743 22/05/11,17:22:47,08,10,1, 11.9,1,1, 10.133, 10575.085, 274.989, 52733.733 22/05/11,17:22:47,09,10,1, 11.9,1,1, 10.133, 10575.091, 275.003, 52733.707 22/05/11,17:22:47,10,10,1, 11.9,1,1, 10.133, 10575.084, 274.989, 52733.704 22/05/11,17:22:47,11,10,1, 11.9,1,1, 10.133, 10575.094, 274.968, 52733.678 22/05/11,17:22:47,12,10,1, 11.9,1,1, 10.133, 10575.085, 275.007, 52733.666 22/05/11,17:22:47,13,10,1, 11.9,1,1, 10.133, 10575.085, 274.998, 52733.722 22/05/11,17:22:47,14,10,1, 11.9,1,1, 10.133, 10575.114, 274.983, 52733.715 22/05/11,17:22:47,15,10,1, 11.9,1,1, 10.133, 10575.118, 275.008, 52733.661 22/05/11,17:22:47,16,10,1, 11.9,1,1, 10.133, 10575.122, 274.977, 52733.705 22/05/11,17:22:47,17,10,1, 11.9,1,1, 10.133, 10575.101, 275.014, 52733.729 22/05/11,17:22:47,18,10,1, 11.9,1,1, 10.133, 10575.098, 274.979, 52733.680 22/05/11,17:22:47,19,10,1, 11.9,1,1, 10.133, 10575.091, 274.989, 52733.710 22/05/11,17:22:48,00,10,1, 11.9,1,1, 10.135, 10575.083, 274.989, 52733.724 22/05/11,17:22:48,01,10,1, 11.9,1,1, 10.135, 10575.111, 274.984, 52733.705 22/05/11,17:22:48,02,10,1, 11.9,1,1, 10.135, 10575.088, 274.989, 52733.716 22/05/11,17:22:48,03,10,1, 11.9,1,1, 10.135, 10575.100, 274.984, 52733.752 22/05/11,17:22:48,04,10,1, 11.9,1,1, 10.135, 10575.090, 275.006, 52733.733 22/05/11,17:22:48,05,10,1, 11.9,1,1, 10.135, 10575.085, 275.012, 52733.747 22/05/11,17:22:48,06,10,1, 11.9,1,1, 10.135, 10575.122, 274.995, 52733.713 22/05/11,17:22:48,07,10,1, 11.9,1,1, 10.135, 10575.120, 274.986, 52733.730 22/05/11,17:22:48,08,10,1, 11.9,1,1, 10.135, 10575.099, 274.985, 52733.716 22/05/11,17:22:48,09,10,1, 11.9,1,1, 10.135, 10575.093, 274.999, 52733.760 22/05/11,17:22:48,10,10,1, 11.9,1,1, 10.135, 10575.092, 275.006, 52733.741 22/05/11,17:22:48,11,10,1, 11.9,1,1, 10.135, 10575.103, 274.997, 52733.745 22/05/11,17:22:48,12,10,1, 11.9,1,1, 10.135, 10575.097, 274.988, 52733.724 22/05/11,17:22:48,13,10,1, 11.9,1,1, 10.135, 10575.083, 274.980, 52733.713 22/05/11,17:22:48,14,10,1, 11.9,1,1, 10.135, 10575.091, 275.003, 52733.736 22/05/11,17:22:48,15,10,1, 11.9,1,1, 10.135, 10575.089, 274.980, 52733.746 22/05/11,17:22:48,16,10,1, 11.9,1,1, 10.135, 10575.073, 274.999, 52733.754 22/05/11,17:22:48,17,10,1, 11.9,1,1, 10.135, 10575.063, 275.015, 52733.779 22/05/11,17:22:48,18,10,1, 11.9,1,1, 10.135, 10575.105, 275.027, 52733.728 22/05/11,17:22:48,19,10,1, 11.9,1,1, 10.135, 10575.070, 275.031, 52733.724 22/05/11,17:22:49,00,10,1, 11.9,1,1, 10.137, 10575.067, 275.031, 52733.724 22/05/11,17:22:49,01,10,1, 11.9,1,1, 10.137, 10575.089, 275.022, 52733.736 22/05/11,17:22:49,02,10,1, 11.9,1,1, 10.137, 10575.080, 275.032, 52733.755 22/05/11,17:22:49,03,10,1, 11.9,1,1, 10.137, 10575.075, 275.018, 52733.759 22/05/11,17:22:49,04,10,1, 11.9,1,1, 10.137, 10575.086, 275.017, 52733.728 22/05/11,17:22:49,05,10,1, 11.9,1,1, 10.137, 10575.093, 275.035, 52733.765 22/05/11,17:22:49,06,10,1, 11.9,1,1, 10.137, 10575.080, 275.037, 52733.759 22/05/11,17:22:49,07,10,1, 11.9,1,1, 10.137, 10575.066, 275.045, 52733.730 22/05/11,17:22:49,08,10,1, 11.9,1,1, 10.137, 10575.082, 275.063, 52733.773 22/05/11,17:22:49,09,10,1, 11.9,1,1, 10.137, 10575.092, 275.053, 52733.745 22/05/11,17:22:49,10,10,1, 11.9,1,1, 10.137, 10575.085, 275.049, 52733.792 22/05/11,17:22:49,11,10,1, 11.9,1,1, 10.137, 10575.070, 275.038, 52733.750 22/05/11,17:22:49,12,10,1, 11.9,1,1, 10.137, 10575.076, 275.051, 52733.782 22/05/11,17:22:49,13,10,1, 11.9,1,1, 10.137, 10575.067, 275.033, 52733.766 22/05/11,17:22:49,14,10,1, 11.9,1,1, 10.137, 10575.060, 275.045, 52733.763 22/05/11,17:22:49,15,10,1, 11.9,1,1, 10.137, 10575.061, 275.034, 52733.794 22/05/11,17:22:49,16,10,1, 11.9,1,1, 10.137, 10575.090, 275.052, 52733.784 22/05/11,17:22:49,17,10,1, 11.9,1,1, 10.137, 10575.069, 275.044, 52733.796 22/05/11,17:22:49,18,10,1, 11.9,1,1, 10.137, 10575.073, 275.041, 52733.780 22/05/11,17:22:49,19,10,1, 11.9,1,1, 10.137, 10575.062, 275.041, 52733.782 22/05/11,17:22:50,00,10,1, 11.8,1,1, 10.134, 10575.058, 275.041, 52733.782 22/05/11,17:22:50,01,10,1, 11.8,1,1, 10.134, 10575.069, 275.026, 52733.823 22/05/11,17:22:50,02,10,1, 11.8,1,1, 10.134, 10575.068, 275.047, 52733.782 22/05/11,17:22:50,03,10,1, 11.8,1,1, 10.134, 10575.094, 275.024, 52733.764 22/05/11,17:22:50,04,10,1, 11.8,1,1, 10.134, 10575.080, 275.047, 52733.761 22/05/11,17:22:50,05,10,1, 11.8,1,1, 10.134, 10575.085, 275.039, 52733.770 22/05/11,17:22:50,06,10,1, 11.8,1,1, 10.134, 10575.091, 275.039, 52733.786 22/05/11,17:22:50,07,10,1, 11.8,1,1, 10.134, 10575.044, 275.033, 52733.785 22/05/11,17:22:50,08,10,1, 11.8,1,1, 10.134, 10575.065, 275.046, 52733.796 22/05/11,17:22:50,09,10,1, 11.8,1,1, 10.134, 10575.063, 275.035, 52733.829 22/05/11,17:22:50,10,10,1, 11.8,1,1, 10.134, 10575.078, 275.053, 52733.816 22/05/11,17:22:50,11,10,1, 11.8,1,1, 10.134, 10575.048, 275.021, 52733.791 22/05/11,17:22:50,12,10,1, 11.8,1,1, 10.134, 10575.080, 275.047, 52733.811 22/05/11,17:22:50,13,10,1, 11.8,1,1, 10.134, 10575.061, 275.053, 52733.767 22/05/11,17:22:50,14,10,1, 11.8,1,1, 10.134, 10575.056, 275.090, 52733.807 22/05/11,17:22:50,15,10,1, 11.8,1,1, 10.134, 10575.076, 275.056, 52733.823 22/05/11,17:22:50,16,10,1, 11.8,1,1, 10.134, 10575.040, 275.066, 52733.811 22/05/11,17:22:50,17,10,1, 11.8,1,1, 10.134, 10575.049, 275.048, 52733.836 22/05/11,17:22:50,18,10,1, 11.8,1,1, 10.134, 10575.056, 275.074, 52733.781 22/05/11,17:22:50,19,10,1, 11.8,1,1, 10.134, 10575.056, 275.064, 52733.807 22/05/11,17:22:51,00,09,1, 11.8,1,1, 10.135, 10575.050, 275.064, 52733.807 22/05/11,17:22:51,01,09,1, 11.8,1,1, 10.135, 10575.068, 275.060, 52733.758 22/05/11,17:22:51,02,09,1, 11.8,1,1, 10.135, 10575.094, 275.042, 52733.572 22/05/11,17:22:51,03,09,1, 11.8,1,1, 10.135, 10575.090, 275.045, 52733.740 22/05/11,17:22:51,04,09,1, 11.8,1,1, 10.135, 10575.069, 275.056, 52733.818 22/05/11,17:22:51,05,09,1, 11.8,1,1, 10.135, 10575.059, 275.054, 52733.783 22/05/11,17:22:51,06,09,1, 11.8,1,1, 10.135, 10575.073, 275.058, 52733.824 22/05/11,17:22:51,07,09,1, 11.8,1,1, 10.135, 10575.051, 275.045, 52733.842 22/05/11,17:22:51,08,09,1, 11.8,1,1, 10.135, 10575.070, 275.066, 52733.870 22/05/11,17:22:51,09,09,1, 11.8,1,1, 10.135, 10575.095, 275.049, 52733.806 22/05/11,17:22:51,10,09,1, 11.8,1,1, 10.135, 10575.063, 275.063, 52733.877 22/05/11,17:22:51,11,09,1, 11.8,1,1, 10.135, 10575.057, 275.050, 52733.833 22/05/11,17:22:51,12,09,1, 11.8,1,1, 10.135, 10575.061, 275.049, 52733.837 22/05/11,17:22:51,13,09,1, 11.8,1,1, 10.135, 10575.075, 275.053, 52733.834 22/05/11,17:22:51,14,09,1, 11.8,1,1, 10.135, 10575.077, 275.064, 52733.822 22/05/11,17:22:51,15,09,1, 11.8,1,1, 10.135, 10575.054, 275.080, 52733.815 22/05/11,17:22:51,16,09,1, 11.8,1,1, 10.135, 10575.051, 275.048, 52733.853 22/05/11,17:22:51,17,09,1, 11.8,1,1, 10.135, 10575.060, 275.047, 52733.788 22/05/11,17:22:51,18,09,1, 11.8,1,1, 10.135, 10575.088, 275.047, 52733.810 22/05/11,17:22:51,19,09,1, 11.8,1,1, 10.135, 10575.066, 275.060, 52733.800 22/05/11,17:22:52,00,10,1, 11.9,1,1, 10.132, 10575.058, 275.060, 52733.800 22/05/11,17:22:52,01,10,1, 11.9,1,1, 10.132, 10575.055, 275.051, 52733.875 22/05/11,17:22:52,02,10,1, 11.9,1,1, 10.132, 10575.044, 275.082, 52733.814 22/05/11,17:22:52,03,10,1, 11.9,1,1, 10.132, 10575.043, 275.057, 52733.841 22/05/11,17:22:52,04,10,1, 11.9,1,1, 10.132, 10575.058, 275.065, 52733.858 22/05/11,17:22:52,05,10,1, 11.9,1,1, 10.132, 10575.038, 275.053, 52733.888 22/05/11,17:22:52,06,10,1, 11.9,1,1, 10.132, 10575.046, 275.055, 52733.853 22/05/11,17:22:52,07,10,1, 11.9,1,1, 10.132, 10575.051, 275.073, 52733.850 22/05/11,17:22:52,08,10,1, 11.9,1,1, 10.132, 10575.062, 275.066, 52733.840 22/05/11,17:22:52,09,10,1, 11.9,1,1, 10.132, 10575.068, 275.066, 52733.859 22/05/11,17:22:52,10,10,1, 11.9,1,1, 10.132, 10575.076, 275.059, 52733.855 22/05/11,17:22:52,11,10,1, 11.9,1,1, 10.132, 10575.041, 275.063, 52733.851 22/05/11,17:22:52,12,10,1, 11.9,1,1, 10.132, 10575.083, 275.037, 52733.827 22/05/11,17:22:52,13,10,1, 11.9,1,1, 10.132, 10575.051, 275.036, 52733.831 22/05/11,17:22:52,14,10,1, 11.9,1,1, 10.132, 10575.050, 275.066, 52733.847 22/05/11,17:22:52,15,10,1, 11.9,1,1, 10.132, 10575.045, 275.082, 52733.854 22/05/11,17:22:52,16,10,1, 11.9,1,1, 10.132, 10575.042, 275.054, 52733.858 22/05/11,17:22:52,17,10,1, 11.9,1,1, 10.132, 10575.055, 275.071, 52733.885 22/05/11,17:22:52,18,10,1, 11.9,1,1, 10.132, 10575.053, 275.063, 52733.859 22/05/11,17:22:52,19,10,1, 11.9,1,1, 10.132, 10575.061, 275.052, 52733.847 22/05/11,17:22:53,00,10,1, 11.9,1,1, 10.134, 10575.058, 275.052, 52733.847 22/05/11,17:22:53,01,10,1, 11.9,1,1, 10.134, 10575.050, 275.059, 52733.833 22/05/11,17:22:53,02,10,1, 11.9,1,1, 10.134, 10575.055, 275.062, 52733.822 22/05/11,17:22:53,03,10,1, 11.9,1,1, 10.134, 10575.043, 275.057, 52733.854 22/05/11,17:22:53,04,10,1, 11.9,1,1, 10.134, 10575.051, 275.054, 52733.854 22/05/11,17:22:53,05,10,1, 11.9,1,1, 10.134, 10575.056, 275.049, 52733.876 22/05/11,17:22:53,06,10,1, 11.9,1,1, 10.134, 10575.038, 275.069, 52733.865 22/05/11,17:22:53,07,10,1, 11.9,1,1, 10.134, 10575.053, 275.070, 52733.845 22/05/11,17:22:53,08,10,1, 11.9,1,1, 10.134, 10575.051, 275.063, 52733.855 22/05/11,17:22:53,09,10,1, 11.9,1,1, 10.134, 10575.052, 275.062, 52733.859 22/05/11,17:22:53,10,10,1, 11.9,1,1, 10.134, 10575.040, 275.035, 52733.861 22/05/11,17:22:53,11,10,1, 11.9,1,1, 10.134, 10575.057, 275.049, 52733.843 22/05/11,17:22:53,12,10,1, 11.9,1,1, 10.134, 10575.028, 275.043, 52733.880 22/05/11,17:22:53,13,10,1, 11.9,1,1, 10.134, 10575.033, 275.040, 52733.843 22/05/11,17:22:53,14,10,1, 11.9,1,1, 10.134, 10575.061, 275.064, 52733.887 22/05/11,17:22:53,15,10,1, 11.9,1,1, 10.134, 10575.026, 275.068, 52733.864 22/05/11,17:22:53,16,10,1, 11.9,1,1, 10.134, 10575.078, 275.071, 52733.917 22/05/11,17:22:53,17,10,1, 11.9,1,1, 10.134, 10575.037, 275.069, 52733.860 22/05/11,17:22:53,18,10,1, 11.9,1,1, 10.134, 10575.035, 275.069, 52733.897 22/05/11,17:22:53,19,10,1, 11.9,1,1, 10.134, 10575.040, 275.055, 52733.847 22/05/11,17:22:54,00,10,1, 11.9,1,1, 10.133, 10575.033, 275.055, 52733.847 22/05/11,17:22:54,01,10,1, 11.9,1,1, 10.133, 10575.060, 275.090, 52733.866 22/05/11,17:22:54,02,10,1, 11.9,1,1, 10.133, 10575.040, 275.056, 52733.872 22/05/11,17:22:54,03,10,1, 11.9,1,1, 10.133, 10575.047, 275.068, 52733.852 22/05/11,17:22:54,04,10,1, 11.9,1,1, 10.133, 10575.076, 275.039, 52733.855 22/05/11,17:22:54,05,10,1, 11.9,1,1, 10.133, 10575.076, 275.067, 52733.869 22/05/11,17:22:54,06,10,1, 11.9,1,1, 10.133, 10575.067, 275.039, 52733.875 22/05/11,17:22:54,07,10,1, 11.9,1,1, 10.133, 10575.037, 275.068, 52733.857 22/05/11,17:22:54,08,10,1, 11.9,1,1, 10.133, 10575.050, 275.047, 52733.926 22/05/11,17:22:54,09,10,1, 11.9,1,1, 10.133, 10575.077, 275.052, 52733.883 22/05/11,17:22:54,10,10,1, 11.9,1,1, 10.133, 10575.071, 275.062, 52733.864 22/05/11,17:22:54,11,10,1, 11.9,1,1, 10.133, 10575.052, 275.055, 52733.919 22/05/11,17:22:54,12,10,1, 11.9,1,1, 10.133, 10575.054, 275.062, 52733.918 22/05/11,17:22:54,13,10,1, 11.9,1,1, 10.133, 10575.082, 275.048, 52733.922 22/05/11,17:22:54,14,10,1, 11.9,1,1, 10.133, 10575.083, 275.059, 52733.931 22/05/11,17:22:54,15,10,1, 11.9,1,1, 10.133, 10575.073, 275.069, 52733.908 22/05/11,17:22:54,16,10,1, 11.9,1,1, 10.133, 10575.066, 275.052, 52733.912 22/05/11,17:22:54,17,10,1, 11.9,1,1, 10.133, 10575.076, 275.089, 52733.938 22/05/11,17:22:54,18,10,1, 11.9,1,1, 10.133, 10575.061, 275.075, 52733.910 22/05/11,17:22:54,19,10,1, 11.9,1,1, 10.133, 10575.072, 275.087, 52733.912 22/05/11,17:22:55,00,10,1, 11.8,1,1, 10.134, 10575.067, 275.087, 52733.911 22/05/11,17:22:55,01,10,1, 11.8,1,1, 10.134, 10575.075, 275.105, 52733.890 22/05/11,17:22:55,02,10,1, 11.8,1,1, 10.134, 10575.061, 275.064, 52733.931 22/05/11,17:22:55,03,10,1, 11.8,1,1, 10.134, 10575.064, 275.066, 52733.918 22/05/11,17:22:55,04,10,1, 11.8,1,1, 10.134, 10575.039, 275.071, 52733.901 22/05/11,17:22:55,05,10,1, 11.8,1,1, 10.134, 10575.077, 275.059, 52733.898 22/05/11,17:22:55,06,10,1, 11.8,1,1, 10.134, 10575.079, 275.075, 52733.919 22/05/11,17:22:55,07,10,1, 11.8,1,1, 10.134, 10575.064, 275.047, 52733.922 22/05/11,17:22:55,08,10,1, 11.8,1,1, 10.134, 10575.074, 275.073, 52733.905 22/05/11,17:22:55,09,10,1, 11.8,1,1, 10.134, 10575.077, 275.079, 52734.049 22/05/11,17:22:55,10,10,1, 11.8,1,1, 10.134, 10575.024, 275.074, 52733.896 22/05/11,17:22:55,11,10,1, 11.8,1,1, 10.134, 10575.031, 275.062, 52733.966 22/05/11,17:22:55,12,10,1, 11.8,1,1, 10.134, 10575.044, 275.089, 52734.012 22/05/11,17:22:55,13,10,1, 11.8,1,1, 10.134, 10575.085, 275.073, 52733.903 22/05/11,17:22:55,14,10,1, 11.8,1,1, 10.134, 10575.038, 275.070, 52733.890 22/05/11,17:22:55,15,10,1, 11.8,1,1, 10.134, 10575.060, 275.099, 52733.955 22/05/11,17:22:55,16,10,1, 11.8,1,1, 10.134, 10575.056, 275.090, 52733.947 22/05/11,17:22:55,17,10,1, 11.8,1,1, 10.134, 10575.074, 275.077, 52733.925 22/05/11,17:22:55,18,10,1, 11.8,1,1, 10.134, 10575.061, 275.076, 52733.899 22/05/11,17:22:55,19,10,1, 11.8,1,1, 10.134, 10575.058, 275.083, 52733.911 22/05/11,17:22:56,00,09,1, 11.9,1,1, 10.136, 10575.050, 275.083, 52733.911 22/05/11,17:22:56,01,09,1, 11.9,1,1, 10.136, 10575.017, 275.100, 52734.074 22/05/11,17:22:56,02,09,1, 11.9,1,1, 10.136, 10575.070, 275.101, 52733.937 22/05/11,17:22:56,03,09,1, 11.9,1,1, 10.136, 10575.038, 275.107, 52734.060 22/05/11,17:22:56,04,09,1, 11.9,1,1, 10.136, 10575.079, 275.083, 52733.895 22/05/11,17:22:56,05,09,1, 11.9,1,1, 10.136, 10575.053, 275.081, 52733.899 22/05/11,17:22:56,06,09,1, 11.9,1,1, 10.136, 10575.076, 275.062, 52733.910 22/05/11,17:22:56,07,09,1, 11.9,1,1, 10.136, 10575.061, 275.086, 52733.923 22/05/11,17:22:56,08,09,1, 11.9,1,1, 10.136, 10575.044, 275.097, 52733.958 22/05/11,17:22:56,09,09,1, 11.9,1,1, 10.136, 10575.055, 275.086, 52733.942 22/05/11,17:22:56,10,09,1, 11.9,1,1, 10.136, 10575.047, 275.103, 52733.945 22/05/11,17:22:56,11,09,1, 11.9,1,1, 10.136, 10575.071, 275.080, 52733.940 22/05/11,17:22:56,12,09,1, 11.9,1,1, 10.136, 10575.088, 275.106, 52734.034 22/05/11,17:22:56,13,09,1, 11.9,1,1, 10.136, 10575.097, 275.089, 52733.889 22/05/11,17:22:56,14,09,1, 11.9,1,1, 10.136, 10575.056, 275.087, 52733.933 22/05/11,17:22:56,15,09,1, 11.9,1,1, 10.136, 10575.085, 275.088, 52733.928 22/05/11,17:22:56,16,09,1, 11.9,1,1, 10.136, 10575.072, 275.086, 52733.956 22/05/11,17:22:56,17,09,1, 11.9,1,1, 10.136, 10575.022, 275.102, 52733.981 22/05/11,17:22:56,18,09,1, 11.9,1,1, 10.136, 10575.080, 275.106, 52733.950 22/05/11,17:22:56,19,09,1, 11.9,1,1, 10.136, 10575.057, 275.109, 52733.960 22/05/11,17:22:57,00,10,1, 11.9,1,1, 10.132, 10575.050, 275.109, 52734.133 22/05/11,17:22:57,01,10,1, 11.9,1,1, 10.132, 10575.061, 275.097, 52733.946 22/05/11,17:22:57,02,10,1, 11.9,1,1, 10.132, 10575.069, 275.119, 52734.023 22/05/11,17:22:57,03,10,1, 11.9,1,1, 10.132, 10575.102, 275.122, 52734.034 22/05/11,17:22:57,04,10,1, 11.9,1,1, 10.132, 10575.101, 275.120, 52734.048 22/05/11,17:22:57,05,10,1, 11.9,1,1, 10.132, 10575.085, 275.094, 52734.088 22/05/11,17:22:57,06,10,1, 11.9,1,1, 10.132, 10575.071, 275.128, 52734.071 22/05/11,17:22:57,07,10,1, 11.9,1,1, 10.132, 10575.071, 275.130, 52734.107 22/05/11,17:22:57,08,10,1, 11.9,1,1, 10.132, 10575.070, 275.100, 52734.118 22/05/11,17:22:57,09,10,1, 11.9,1,1, 10.132, 10575.081, 275.116, 52734.116 22/05/11,17:22:57,10,10,1, 11.9,1,1, 10.132, 10575.080, 275.114, 52734.135 22/05/11,17:22:57,11,10,1, 11.9,1,1, 10.132, 10575.062, 275.111, 52734.073 22/05/11,17:22:57,12,10,1, 11.9,1,1, 10.132, 10575.089, 275.135, 52734.100 22/05/11,17:22:57,13,10,1, 11.9,1,1, 10.132, 10575.076, 275.093, 52734.120 22/05/11,17:22:57,14,10,1, 11.9,1,1, 10.132, 10575.086, 275.120, 52734.129 22/05/11,17:22:57,15,10,1, 11.9,1,1, 10.132, 10575.048, 275.127, 52734.127 22/05/11,17:22:57,16,10,1, 11.9,1,1, 10.132, 10575.079, 275.110, 52734.134 22/05/11,17:22:57,17,10,1, 11.9,1,1, 10.132, 10575.100, 275.135, 52734.102 22/05/11,17:22:57,18,10,1, 11.9,1,1, 10.132, 10575.089, 275.130, 52734.108 22/05/11,17:22:57,19,10,1, 11.9,1,1, 10.132, 10575.050, 275.136, 52734.133 22/05/11,17:22:58,00,09,1, 11.9,1,1, 10.131, 10575.050, 275.136, 52734.133 22/05/11,17:22:58,01,09,1, 11.9,1,1, 10.131, 10575.097, 275.124, 52734.103 22/05/11,17:22:58,02,09,1, 11.9,1,1, 10.131, 10575.060, 275.116, 52734.062 22/05/11,17:22:58,03,09,1, 11.9,1,1, 10.131, 10575.066, 275.106, 52734.086 22/05/11,17:22:58,04,09,1, 11.9,1,1, 10.131, 10575.095, 275.111, 52734.054 22/05/11,17:22:58,05,09,1, 11.9,1,1, 10.131, 10575.091, 275.132, 52734.082 22/05/11,17:22:58,06,09,1, 11.9,1,1, 10.131, 10575.070, 275.101, 52734.043 22/05/11,17:22:58,07,09,1, 11.9,1,1, 10.131, 10575.068, 275.113, 52734.117 22/05/11,17:22:58,08,09,1, 11.9,1,1, 10.131, 10575.075, 275.123, 52734.090 22/05/11,17:22:58,09,09,1, 11.9,1,1, 10.131, 10575.065, 275.139, 52734.094 22/05/11,17:22:58,10,09,1, 11.9,1,1, 10.131, 10575.059, 275.104, 52733.794 22/05/11,17:22:58,11,09,1, 11.9,1,1, 10.131, 10575.040, 275.120, 52734.168 22/05/11,17:22:58,12,09,1, 11.9,1,1, 10.131, 10575.077, 275.128, 52734.146 22/05/11,17:22:58,13,09,1, 11.9,1,1, 10.131, 10575.049, 275.126, 52734.138 22/05/11,17:22:58,14,09,1, 11.9,1,1, 10.131, 10575.060, 275.118, 52734.115 22/05/11,17:22:58,15,09,1, 11.9,1,1, 10.131, 10575.087, 275.118, 52734.099 22/05/11,17:22:58,16,09,1, 11.9,1,1, 10.131, 10575.075, 275.122, 52734.077 22/05/11,17:22:58,17,09,1, 11.9,1,1, 10.131, 10575.065, 275.115, 52734.129 22/05/11,17:22:58,18,09,1, 11.9,1,1, 10.131, 10575.068, 275.101, 52734.093 22/05/11,17:22:58,19,09,1, 11.9,1,1, 10.131, 10575.059, 275.151, 52734.103 22/05/11,17:22:59,00,10,1, 11.9,1,1, 10.135, 10575.058, 275.151, 52734.103 22/05/11,17:22:59,01,10,1, 11.9,1,1, 10.135, 10575.056, 275.124, 52734.074 22/05/11,17:22:59,02,10,1, 11.9,1,1, 10.135, 10575.071, 275.128, 52734.146 22/05/11,17:22:59,03,10,1, 11.9,1,1, 10.135, 10575.047, 275.123, 52734.085 22/05/11,17:22:59,04,10,1, 11.9,1,1, 10.135, 10575.043, 275.129, 52734.072 22/05/11,17:22:59,05,10,1, 11.9,1,1, 10.135, 10575.061, 275.128, 52734.106 22/05/11,17:22:59,06,10,1, 11.9,1,1, 10.135, 10575.072, 275.130, 52734.145 22/05/11,17:22:59,07,10,1, 11.9,1,1, 10.135, 10575.046, 275.098, 52734.127 22/05/11,17:22:59,08,10,1, 11.9,1,1, 10.135, 10575.052, 275.145, 52734.109 22/05/11,17:22:59,09,10,1, 11.9,1,1, 10.135, 10575.056, 275.126, 52734.123 22/05/11,17:22:59,10,10,1, 11.9,1,1, 10.135, 10575.053, 275.127, 52734.128 22/05/11,17:22:59,11,10,1, 11.9,1,1, 10.135, 10575.066, 275.098, 52734.130 22/05/11,17:22:59,12,10,1, 11.9,1,1, 10.135, 10575.073, 275.129, 52734.140 22/05/11,17:22:59,13,10,1, 11.9,1,1, 10.135, 10575.054, 275.145, 52734.128 22/05/11,17:22:59,14,10,1, 11.9,1,1, 10.135, 10575.066, 275.110, 52734.107 22/05/11,17:22:59,15,10,1, 11.9,1,1, 10.135, 10575.043, 275.107, 52734.139 22/05/11,17:22:59,16,10,1, 11.9,1,1, 10.135, 10575.074, 275.101, 52734.094 22/05/11,17:22:59,17,10,1, 11.9,1,1, 10.135, 10575.080, 275.108, 52734.112 22/05/11,17:22:59,18,10,1, 11.9,1,1, 10.135, 10575.073, 275.095, 52734.133 22/05/11,17:22:59,19,10,1, 11.9,1,1, 10.135, 10575.050, 275.103, 52734.101 22/05/11,17:23:00,00,10,1, 11.9,1,1, 10.133, 10575.042, 275.103, 52734.101 22/05/11,17:23:00,01,10,1, 11.9,1,1, 10.133, 10575.059, 275.113, 52734.137 22/05/11,17:23:00,02,10,1, 11.9,1,1, 10.133, 10575.054, 275.090, 52734.026 22/05/11,17:23:00,03,10,1, 11.9,1,1, 10.133, 10575.018, 275.102, 52734.031 22/05/11,17:23:00,04,10,1, 11.9,1,1, 10.133, 10575.058, 275.108, 52734.029 22/05/11,17:23:00,05,10,1, 11.9,1,1, 10.133, 10575.025, 275.107, 52734.016 22/05/11,17:23:00,06,10,1, 11.9,1,1, 10.133, 10575.066, 275.083, 52733.991 22/05/11,17:23:00,07,10,1, 11.9,1,1, 10.133, 10575.059, 275.054, 52733.900 22/05/11,17:23:00,08,10,1, 11.9,1,1, 10.133, 10575.053, 275.082, 52734.027 22/05/11,17:23:00,09,10,1, 11.9,1,1, 10.133, 10575.031, 275.075, 52734.054 22/05/11,17:23:00,10,10,1, 11.9,1,1, 10.133, 10575.027, 275.089, 52734.007 22/05/11,17:23:00,11,10,1, 11.9,1,1, 10.133, 10575.056, 275.090, 52733.996 22/05/11,17:23:00,12,10,1, 11.9,1,1, 10.133, 10575.060, 275.056, 52734.006 22/05/11,17:23:00,13,10,1, 11.9,1,1, 10.133, 10575.074, 275.059, 52734.001 22/05/11,17:23:00,14,10,1, 11.9,1,1, 10.133, 10575.051, 275.085, 52733.994 22/05/11,17:23:00,15,10,1, 11.9,1,1, 10.133, 10575.046, 275.069, 52734.040 22/05/11,17:23:00,16,10,1, 11.9,1,1, 10.133, 10575.063, 275.091, 52734.033 22/05/11,17:23:00,17,10,1, 11.9,1,1, 10.133, 10575.035, 275.074, 52734.066 22/05/11,17:23:00,18,10,1, 11.9,1,1, 10.133, 10575.039, 275.097, 52734.063 22/05/11,17:23:00,19,10,1, 11.9,1,1, 10.133, 10575.046, 275.080, 52734.023 22/05/11,17:23:01,00,10,1, 11.9,1,1, 10.130, 10575.042, 275.080, 52734.023 22/05/11,17:23:01,01,10,1, 11.9,1,1, 10.130, 10575.072, 275.063, 52733.977 22/05/11,17:23:01,02,10,1, 11.9,1,1, 10.130, 10575.076, 275.077, 52734.044 22/05/11,17:23:01,03,10,1, 11.9,1,1, 10.130, 10575.061, 275.073, 52734.007 22/05/11,17:23:01,04,10,1, 11.9,1,1, 10.130, 10575.057, 275.060, 52734.056 22/05/11,17:23:01,05,10,1, 11.9,1,1, 10.130, 10575.033, 275.065, 52734.039 22/05/11,17:23:01,06,10,1, 11.9,1,1, 10.130, 10575.024, 275.073, 52734.040 22/05/11,17:23:01,07,10,1, 11.9,1,1, 10.130, 10575.061, 275.059, 52734.027 22/05/11,17:23:01,08,10,1, 11.9,1,1, 10.130, 10575.040, 275.074, 52734.057 22/05/11,17:23:01,09,10,1, 11.9,1,1, 10.130, 10575.043, 275.078, 52734.025 22/05/11,17:23:01,10,10,1, 11.9,1,1, 10.130, 10575.020, 275.054, 52733.865 22/05/11,17:23:01,11,10,1, 11.9,1,1, 10.130, 10575.086, 275.076, 52734.058 22/05/11,17:23:01,12,10,1, 11.9,1,1, 10.130, 10575.051, 275.054, 52733.877 22/05/11,17:23:01,13,10,1, 11.9,1,1, 10.130, 10575.062, 275.061, 52734.039 22/05/11,17:23:01,14,10,1, 11.9,1,1, 10.130, 10575.042, 275.073, 52734.053 22/05/11,17:23:01,15,10,1, 11.9,1,1, 10.130, 10575.013, 275.069, 52734.074 22/05/11,17:23:01,16,10,1, 11.9,1,1, 10.130, 10575.032, 275.083, 52734.076 22/05/11,17:23:01,17,10,1, 11.9,1,1, 10.130, 10575.020, 275.076, 52734.053 22/05/11,17:23:01,18,10,1, 11.9,1,1, 10.130, 10575.051, 275.055, 52734.047 22/05/11,17:23:01,19,10,1, 11.9,1,1, 10.130, 10575.028, 275.072, 52734.035 22/05/11,17:23:02,00,10,1, 11.9,1,1, 10.130, 10575.025, 275.072, 52734.035 22/05/11,17:23:02,01,10,1, 11.9,1,1, 10.130, 10575.050, 275.039, 52734.039 22/05/11,17:23:02,02,10,1, 11.9,1,1, 10.130, 10575.036, 275.046, 52734.132 22/05/11,17:23:02,03,10,1, 11.9,1,1, 10.130, 10575.053, 275.052, 52734.088 22/05/11,17:23:02,04,10,1, 11.9,1,1, 10.130, 10575.038, 275.076, 52734.078 22/05/11,17:23:02,05,10,1, 11.9,1,1, 10.130, 10575.061, 275.058, 52734.069 22/05/11,17:23:02,06,10,1, 11.9,1,1, 10.130, 10575.039, 275.052, 52734.067 22/05/11,17:23:02,07,10,1, 11.9,1,1, 10.130, 10575.033, 275.061, 52734.126 22/05/11,17:23:02,08,10,1, 11.9,1,1, 10.130, 10575.022, 275.098, 52734.117 22/05/11,17:23:02,09,10,1, 11.9,1,1, 10.130, 10575.021, 275.097, 52734.074 22/05/11,17:23:02,10,10,1, 11.9,1,1, 10.130, 10575.054, 275.085, 52734.056 22/05/11,17:23:02,11,10,1, 11.9,1,1, 10.130, 10575.026, 275.055, 52734.043 22/05/11,17:23:02,12,10,1, 11.9,1,1, 10.130, 10575.021, 275.068, 52734.057 22/05/11,17:23:02,13,10,1, 11.9,1,1, 10.130, 10575.055, 275.052, 52734.088 22/05/11,17:23:02,14,10,1, 11.9,1,1, 10.130, 10575.040, 275.060, 52734.040 22/05/11,17:23:02,15,10,1, 11.9,1,1, 10.130, 10575.031, 275.066, 52734.064 22/05/11,17:23:02,16,10,1, 11.9,1,1, 10.130, 10575.045, 275.056, 52734.046 22/05/11,17:23:02,17,10,1, 11.9,1,1, 10.130, 10575.036, 275.070, 52734.098 22/05/11,17:23:02,18,10,1, 11.9,1,1, 10.130, 10575.017, 275.032, 52734.066 22/05/11,17:23:02,19,10,1, 11.9,1,1, 10.130, 10575.048, 275.058, 52734.107 22/05/11,17:23:03,00,10,1, 11.9,1,1, 10.132, 10575.042, 275.058, 52734.107 22/05/11,17:23:03,01,10,1, 11.9,1,1, 10.132, 10575.030, 275.079, 52734.066 22/05/11,17:23:03,02,10,1, 11.9,1,1, 10.132, 10575.037, 275.061, 52734.082 22/05/11,17:23:03,03,10,1, 11.9,1,1, 10.132, 10575.029, 275.071, 52734.057 22/05/11,17:23:03,04,10,1, 11.9,1,1, 10.132, 10575.048, 275.058, 52734.101 22/05/11,17:23:03,05,10,1, 11.9,1,1, 10.132, 10575.074, 275.073, 52734.057 22/05/11,17:23:03,06,10,1, 11.9,1,1, 10.132, 10575.019, 275.061, 52734.058 22/05/11,17:23:03,07,10,1, 11.9,1,1, 10.132, 10575.019, 275.075, 52734.067 22/05/11,17:23:03,08,10,1, 11.9,1,1, 10.132, 10575.026, 275.066, 52734.070 22/05/11,17:23:03,09,10,1, 11.9,1,1, 10.132, 10575.030, 275.065, 52734.099 22/05/11,17:23:03,10,10,1, 11.9,1,1, 10.132, 10575.046, 275.092, 52734.069 22/05/11,17:23:03,11,10,1, 11.9,1,1, 10.132, 10575.054, 275.059, 52734.126 22/05/11,17:23:03,12,10,1, 11.9,1,1, 10.132, 10575.020, 275.065, 52734.102 22/05/11,17:23:03,13,10,1, 11.9,1,1, 10.132, 10575.016, 275.069, 52734.107 22/05/11,17:23:03,14,10,1, 11.9,1,1, 10.132, 10575.020, 275.059, 52734.094 22/05/11,17:23:03,15,10,1, 11.9,1,1, 10.132, 10575.004, 275.063, 52734.096 22/05/11,17:23:03,16,10,1, 11.9,1,1, 10.132, 10575.014, 275.080, 52734.100 22/05/11,17:23:03,17,10,1, 11.9,1,1, 10.132, 10575.020, 275.074, 52734.069 22/05/11,17:23:03,18,10,1, 11.9,1,1, 10.132, 10575.034, 275.083, 52734.116 22/05/11,17:23:03,19,10,1, 11.9,1,1, 10.132, 10575.017, 275.063, 52734.076 22/05/11,17:23:04,00,10,1, 11.9,1,1, 10.132, 10575.017, 275.063, 52734.076 22/05/11,17:23:04,01,10,1, 11.9,1,1, 10.132, 10575.036, 275.069, 52734.122 22/05/11,17:23:04,02,10,1, 11.9,1,1, 10.132, 10575.012, 275.047, 52734.090 22/05/11,17:23:04,03,10,1, 11.9,1,1, 10.132, 10575.031, 275.045, 52734.121 22/05/11,17:23:04,04,10,1, 11.9,1,1, 10.132, 10575.015, 275.075, 52734.131 22/05/11,17:23:04,05,10,1, 11.9,1,1, 10.132, 10575.000, 275.071, 52734.126 22/05/11,17:23:04,06,10,1, 11.9,1,1, 10.132, 10575.008, 275.060, 52734.120 22/05/11,17:23:04,07,10,1, 11.9,1,1, 10.132, 10575.026, 275.050, 52734.049 22/05/11,17:23:04,08,10,1, 11.9,1,1, 10.132, 10575.005, 275.056, 52734.148 22/05/11,17:23:04,09,10,1, 11.9,1,1, 10.132, 10575.000, 275.082, 52734.122 22/05/11,17:23:04,10,10,1, 11.9,1,1, 10.132, 10575.015, 275.071, 52734.129 22/05/11,17:23:04,11,10,1, 11.9,1,1, 10.132, 10575.014, 275.075, 52734.112 22/05/11,17:23:04,12,10,1, 11.9,1,1, 10.132, 10575.016, 275.071, 52734.133 22/05/11,17:23:04,13,10,1, 11.9,1,1, 10.132, 10575.020, 275.084, 52734.158 22/05/11,17:23:04,14,10,1, 11.9,1,1, 10.132, 10575.006, 275.066, 52734.149 22/05/11,17:23:04,15,10,1, 11.9,1,1, 10.132, 10575.016, 275.062, 52734.116 22/05/11,17:23:04,16,10,1, 11.9,1,1, 10.132, 10575.006, 275.069, 52734.116 22/05/11,17:23:04,17,10,1, 11.9,1,1, 10.132, 10575.011, 275.079, 52734.144 22/05/11,17:23:04,18,10,1, 11.9,1,1, 10.132, 10575.006, 275.061, 52734.082 22/05/11,17:23:04,19,10,1, 11.9,1,1, 10.132, 10575.041, 275.063, 52734.088 22/05/11,17:23:05,00,10,1, 11.9,1,1, 10.131, 10575.033, 275.063, 52734.088 22/05/11,17:23:05,01,10,1, 11.9,1,1, 10.131, 10575.019, 275.100, 52734.134 22/05/11,17:23:05,02,10,1, 11.9,1,1, 10.131, 10575.005, 275.067, 52734.187 22/05/11,17:23:05,03,10,1, 11.9,1,1, 10.131, 10575.005, 275.089, 52734.129 22/05/11,17:23:05,04,10,1, 11.9,1,1, 10.131, 10575.028, 275.088, 52734.123 22/05/11,17:23:05,05,10,1, 11.9,1,1, 10.131, 10575.022, 275.110, 52734.134 22/05/11,17:23:05,06,10,1, 11.9,1,1, 10.131, 10574.992, 275.083, 52734.137 22/05/11,17:23:05,07,10,1, 11.9,1,1, 10.131, 10574.995, 275.075, 52734.149 22/05/11,17:23:05,08,10,1, 11.9,1,1, 10.131, 10575.014, 275.074, 52734.086 22/05/11,17:23:05,09,10,1, 11.9,1,1, 10.131, 10575.000, 275.080, 52734.144 22/05/11,17:23:05,10,10,1, 11.9,1,1, 10.131, 10575.005, 275.059, 52734.143 22/05/11,17:23:05,11,10,1, 11.9,1,1, 10.131, 10575.021, 275.081, 52734.120 22/05/11,17:23:05,12,10,1, 11.9,1,1, 10.131, 10575.021, 275.052, 52734.131 22/05/11,17:23:05,13,10,1, 11.9,1,1, 10.131, 10575.024, 275.091, 52734.174 22/05/11,17:23:05,14,10,1, 11.9,1,1, 10.131, 10574.988, 275.065, 52734.313 22/05/11,17:23:05,15,10,1, 11.9,1,1, 10.131, 10575.029, 275.087, 52734.128 22/05/11,17:23:05,16,10,1, 11.9,1,1, 10.131, 10575.018, 275.063, 52734.070 22/05/11,17:23:05,17,10,1, 11.9,1,1, 10.131, 10575.001, 275.071, 52734.111 22/05/11,17:23:05,18,10,1, 11.9,1,1, 10.131, 10574.981, 275.084, 52734.174 22/05/11,17:23:05,19,10,1, 11.9,1,1, 10.131, 10575.001, 275.068, 52734.175 22/05/11,17:23:06,00,10,1, 11.8,1,1, 10.130, 10575.000, 275.068, 52734.175 22/05/11,17:23:06,01,10,1, 11.8,1,1, 10.130, 10574.981, 275.068, 52734.168 22/05/11,17:23:06,02,10,1, 11.8,1,1, 10.130, 10574.996, 275.076, 52734.146 22/05/11,17:23:06,03,10,1, 11.8,1,1, 10.130, 10574.981, 275.069, 52734.144 22/05/11,17:23:06,04,10,1, 11.8,1,1, 10.130, 10574.984, 275.059, 52734.174 22/05/11,17:23:06,05,10,1, 11.8,1,1, 10.130, 10574.969, 275.057, 52734.171 22/05/11,17:23:06,06,10,1, 11.8,1,1, 10.130, 10574.970, 275.085, 52734.310 22/05/11,17:23:06,07,10,1, 11.8,1,1, 10.130, 10575.002, 275.089, 52734.146 22/05/11,17:23:06,08,10,1, 11.8,1,1, 10.130, 10574.983, 275.059, 52734.116 22/05/11,17:23:06,09,10,1, 11.8,1,1, 10.130, 10574.987, 275.089, 52734.150 22/05/11,17:23:06,10,10,1, 11.8,1,1, 10.130, 10574.988, 275.084, 52734.173 22/05/11,17:23:06,11,10,1, 11.8,1,1, 10.130, 10574.980, 275.047, 52734.206 22/05/11,17:23:06,12,10,1, 11.8,1,1, 10.130, 10575.006, 275.047, 52734.230 22/05/11,17:23:06,13,10,1, 11.8,1,1, 10.130, 10574.983, 275.043, 52734.208 22/05/11,17:23:06,14,10,1, 11.8,1,1, 10.130, 10574.963, 275.068, 52734.172 22/05/11,17:23:06,15,10,1, 11.8,1,1, 10.130, 10574.975, 275.085, 52734.171 22/05/11,17:23:06,16,10,1, 11.8,1,1, 10.130, 10574.967, 275.092, 52734.186 22/05/11,17:23:06,17,10,1, 11.8,1,1, 10.130, 10574.973, 275.093, 52734.182 22/05/11,17:23:06,18,10,1, 11.8,1,1, 10.130, 10574.985, 275.081, 52734.099 22/05/11,17:23:06,19,10,1, 11.8,1,1, 10.130, 10574.979, 275.070, 52733.979 22/05/11,17:23:07,00,09,1, 11.8,1,1, 10.133, 10574.975, 275.070, 52733.979 22/05/11,17:23:07,01,09,1, 11.8,1,1, 10.133, 10574.963, 275.081, 52734.198 22/05/11,17:23:07,02,09,1, 11.8,1,1, 10.133, 10574.971, 275.090, 52734.224 22/05/11,17:23:07,03,09,1, 11.8,1,1, 10.133, 10574.947, 275.097, 52734.211 22/05/11,17:23:07,04,09,1, 11.8,1,1, 10.133, 10574.972, 275.085, 52734.195 22/05/11,17:23:07,05,09,1, 11.8,1,1, 10.133, 10574.980, 275.096, 52734.195 22/05/11,17:23:07,06,09,1, 11.8,1,1, 10.133, 10574.958, 275.074, 52734.170 22/05/11,17:23:07,07,09,1, 11.8,1,1, 10.133, 10574.962, 275.088, 52734.171 22/05/11,17:23:07,08,09,1, 11.8,1,1, 10.133, 10574.967, 275.102, 52734.188 22/05/11,17:23:07,09,09,1, 11.8,1,1, 10.133, 10574.951, 275.104, 52734.197 22/05/11,17:23:07,10,09,1, 11.8,1,1, 10.133, 10574.949, 275.076, 52734.200 22/05/11,17:23:07,11,09,1, 11.8,1,1, 10.133, 10574.972, 275.085, 52734.184 22/05/11,17:23:07,12,09,1, 11.8,1,1, 10.133, 10574.959, 275.090, 52734.190 22/05/11,17:23:07,13,09,1, 11.8,1,1, 10.133, 10574.947, 275.099, 52734.228 22/05/11,17:23:07,14,09,1, 11.8,1,1, 10.133, 10574.940, 275.084, 52734.215 22/05/11,17:23:07,15,09,1, 11.8,1,1, 10.133, 10574.939, 275.087, 52734.228 22/05/11,17:23:07,16,09,1, 11.8,1,1, 10.133, 10574.959, 275.088, 52734.227 22/05/11,17:23:07,17,09,1, 11.8,1,1, 10.133, 10574.922, 275.107, 52734.209 22/05/11,17:23:07,18,09,1, 11.8,1,1, 10.133, 10574.948, 275.099, 52734.241 22/05/11,17:23:07,19,09,1, 11.8,1,1, 10.133, 10574.957, 275.090, 52734.220 22/05/11,17:23:08,00,10,1, 11.8,1,1, 10.129, 10574.950, 275.090, 52734.220 22/05/11,17:23:08,01,10,1, 11.8,1,1, 10.129, 10574.914, 275.087, 52734.224 22/05/11,17:23:08,02,10,1, 11.8,1,1, 10.129, 10574.948, 275.079, 52734.068 22/05/11,17:23:08,03,10,1, 11.8,1,1, 10.129, 10574.938, 275.104, 52734.276 22/05/11,17:23:08,04,10,1, 11.8,1,1, 10.129, 10574.951, 275.107, 52734.234 22/05/11,17:23:08,05,10,1, 11.8,1,1, 10.129, 10574.932, 275.105, 52734.246 22/05/11,17:23:08,06,10,1, 11.8,1,1, 10.129, 10574.930, 275.097, 52734.219 22/05/11,17:23:08,07,10,1, 11.8,1,1, 10.129, 10574.911, 275.113, 52734.241 22/05/11,17:23:08,08,10,1, 11.8,1,1, 10.129, 10574.892, 275.103, 52734.215 22/05/11,17:23:08,09,10,1, 11.8,1,1, 10.129, 10574.934, 275.108, 52734.223 22/05/11,17:23:08,10,10,1, 11.8,1,1, 10.129, 10574.928, 275.092, 52734.194 22/05/11,17:23:08,11,10,1, 11.8,1,1, 10.129, 10574.920, 275.092, 52734.200 22/05/11,17:23:08,12,10,1, 11.8,1,1, 10.129, 10574.936, 275.114, 52734.231 22/05/11,17:23:08,13,10,1, 11.8,1,1, 10.129, 10574.924, 275.117, 52734.274 22/05/11,17:23:08,14,10,1, 11.8,1,1, 10.129, 10574.928, 275.104, 52734.197 22/05/11,17:23:08,15,10,1, 11.8,1,1, 10.129, 10574.927, 275.093, 52734.219 22/05/11,17:23:08,16,10,1, 11.8,1,1, 10.129, 10574.920, 275.089, 52734.256 22/05/11,17:23:08,17,10,1, 11.8,1,1, 10.129, 10574.898, 275.124, 52734.233 22/05/11,17:23:08,18,10,1, 11.8,1,1, 10.129, 10574.888, 275.093, 52734.219 22/05/11,17:23:08,19,10,1, 11.8,1,1, 10.129, 10574.880, 275.111, 52734.225 22/05/11,17:23:09,00,10,1, 11.9,1,1, 10.130, 10574.875, 275.111, 52734.225 22/05/11,17:23:09,01,10,1, 11.9,1,1, 10.130, 10574.898, 275.095, 52734.223 22/05/11,17:23:09,02,10,1, 11.9,1,1, 10.130, 10574.929, 275.106, 52734.290 22/05/11,17:23:09,03,10,1, 11.9,1,1, 10.130, 10574.908, 275.102, 52734.239 22/05/11,17:23:09,04,10,1, 11.9,1,1, 10.130, 10574.902, 275.104, 52734.239 22/05/11,17:23:09,05,10,1, 11.9,1,1, 10.130, 10574.902, 275.116, 52734.230 22/05/11,17:23:09,06,10,1, 11.9,1,1, 10.130, 10574.903, 275.116, 52734.208 22/05/11,17:23:09,07,10,1, 11.9,1,1, 10.130, 10574.924, 275.112, 52734.253 22/05/11,17:23:09,08,10,1, 11.9,1,1, 10.130, 10574.879, 275.100, 52734.261 22/05/11,17:23:09,09,10,1, 11.9,1,1, 10.130, 10574.919, 275.092, 52734.267 22/05/11,17:23:09,10,10,1, 11.9,1,1, 10.130, 10574.908, 275.077, 52734.229 22/05/11,17:23:09,11,10,1, 11.9,1,1, 10.130, 10574.895, 275.091, 52734.204 22/05/11,17:23:09,12,10,1, 11.9,1,1, 10.130, 10574.895, 275.089, 52734.230 22/05/11,17:23:09,13,10,1, 11.9,1,1, 10.130, 10574.913, 275.112, 52734.263 22/05/11,17:23:09,14,10,1, 11.9,1,1, 10.130, 10574.918, 275.104, 52734.248 22/05/11,17:23:09,15,10,1, 11.9,1,1, 10.130, 10574.899, 275.096, 52734.275 22/05/11,17:23:09,16,10,1, 11.9,1,1, 10.130, 10574.923, 275.097, 52734.267 22/05/11,17:23:09,17,10,1, 11.9,1,1, 10.130, 10574.885, 275.128, 52734.307 22/05/11,17:23:09,18,10,1, 11.9,1,1, 10.130, 10574.906, 275.115, 52734.307 22/05/11,17:23:09,19,10,1, 11.9,1,1, 10.130, 10574.909, 275.106, 52734.314 22/05/11,17:23:10,00,10,1, 11.9,1,1, 10.133, 10574.908, 275.106, 52734.236 22/05/11,17:23:10,01,10,1, 11.9,1,1, 10.133, 10574.902, 275.115, 52734.289 22/05/11,17:23:10,02,10,1, 11.9,1,1, 10.133, 10574.907, 275.117, 52734.324 22/05/11,17:23:10,03,10,1, 11.9,1,1, 10.133, 10574.895, 275.099, 52734.295 22/05/11,17:23:10,04,10,1, 11.9,1,1, 10.133, 10574.908, 275.119, 52734.307 22/05/11,17:23:10,05,10,1, 11.9,1,1, 10.133, 10574.917, 275.101, 52734.295 22/05/11,17:23:10,06,10,1, 11.9,1,1, 10.133, 10574.904, 275.101, 52734.312 22/05/11,17:23:10,07,10,1, 11.9,1,1, 10.133, 10574.912, 275.101, 52734.294 22/05/11,17:23:10,08,10,1, 11.9,1,1, 10.133, 10574.897, 275.108, 52734.266 22/05/11,17:23:10,09,10,1, 11.9,1,1, 10.133, 10574.899, 275.108, 52734.304 22/05/11,17:23:10,10,10,1, 11.9,1,1, 10.133, 10574.904, 275.104, 52734.278 22/05/11,17:23:10,11,10,1, 11.9,1,1, 10.133, 10574.890, 275.085, 52734.269 22/05/11,17:23:10,12,10,1, 11.9,1,1, 10.133, 10574.916, 275.114, 52734.269 22/05/11,17:23:10,13,10,1, 11.9,1,1, 10.133, 10574.899, 275.097, 52734.309 22/05/11,17:23:10,14,10,1, 11.9,1,1, 10.133, 10574.892, 275.109, 52734.253 22/05/11,17:23:10,15,10,1, 11.9,1,1, 10.133, 10574.899, 275.110, 52734.286 22/05/11,17:23:10,16,10,1, 11.9,1,1, 10.133, 10574.901, 275.114, 52734.315 22/05/11,17:23:10,17,10,1, 11.9,1,1, 10.133, 10574.881, 275.140, 52734.327 22/05/11,17:23:10,18,10,1, 11.9,1,1, 10.133, 10574.900, 275.119, 52734.272 22/05/11,17:23:10,19,10,1, 11.9,1,1, 10.133, 10574.886, 275.127, 52734.236 22/05/11,17:23:11,00,10,1, 11.9,1,1, 10.126, 10574.883, 275.127, 52734.236 22/05/11,17:23:11,01,10,1, 11.9,1,1, 10.126, 10574.903, 275.127, 52734.285 22/05/11,17:23:11,02,10,1, 11.9,1,1, 10.126, 10574.894, 275.144, 52734.325 22/05/11,17:23:11,03,10,1, 11.9,1,1, 10.126, 10574.873, 275.095, 52734.291 22/05/11,17:23:11,04,10,1, 11.9,1,1, 10.126, 10574.897, 275.128, 52734.284 22/05/11,17:23:11,05,10,1, 11.9,1,1, 10.126, 10574.895, 275.111, 52734.299 22/05/11,17:23:11,06,10,1, 11.9,1,1, 10.126, 10574.881, 275.107, 52734.294 22/05/11,17:23:11,07,10,1, 11.9,1,1, 10.126, 10574.885, 275.114, 52734.321 22/05/11,17:23:11,08,10,1, 11.9,1,1, 10.126, 10574.877, 275.128, 52734.299 22/05/11,17:23:11,09,10,1, 11.9,1,1, 10.126, 10574.877, 275.104, 52734.275 22/05/11,17:23:11,10,10,1, 11.9,1,1, 10.126, 10574.897, 275.083, 52734.301 22/05/11,17:23:11,11,10,1, 11.9,1,1, 10.126, 10574.892, 275.078, 52734.287 22/05/11,17:23:11,12,10,1, 11.9,1,1, 10.126, 10574.841, 275.097, 52734.318 22/05/11,17:23:11,13,10,1, 11.9,1,1, 10.126, 10574.871, 275.111, 52734.280 22/05/11,17:23:11,14,10,1, 11.9,1,1, 10.126, 10574.887, 275.102, 52734.294 22/05/11,17:23:11,15,10,1, 11.9,1,1, 10.126, 10574.875, 275.104, 52734.294 22/05/11,17:23:11,16,10,1, 11.9,1,1, 10.126, 10574.873, 275.088, 52734.296 22/05/11,17:23:11,17,10,1, 11.9,1,1, 10.126, 10574.899, 275.085, 52734.288 22/05/11,17:23:11,18,10,1, 11.9,1,1, 10.126, 10574.869, 275.108, 52734.297 22/05/11,17:23:11,19,10,1, 11.9,1,1, 10.126, 10574.875, 275.102, 52734.298 22/05/11,17:23:12,00,09,1, 11.9,1,1, 10.131, 10574.867, 275.102, 52734.298 22/05/11,17:23:12,01,09,1, 11.9,1,1, 10.131, 10574.874, 275.111, 52734.261 22/05/11,17:23:12,02,09,1, 11.9,1,1, 10.131, 10574.872, 275.114, 52734.305 22/05/11,17:23:12,03,09,1, 11.9,1,1, 10.131, 10574.875, 275.108, 52734.291 22/05/11,17:23:12,04,09,1, 11.9,1,1, 10.131, 10574.858, 275.128, 52734.331 22/05/11,17:23:12,05,09,1, 11.9,1,1, 10.131, 10574.855, 275.097, 52734.313 22/05/11,17:23:12,06,09,1, 11.9,1,1, 10.131, 10574.867, 275.093, 52734.305 22/05/11,17:23:12,07,09,1, 11.9,1,1, 10.131, 10574.880, 275.087, 52734.308 22/05/11,17:23:12,08,09,1, 11.9,1,1, 10.131, 10574.899, 275.129, 52734.332 22/05/11,17:23:12,09,09,1, 11.9,1,1, 10.131, 10574.856, 275.106, 52734.323 22/05/11,17:23:12,10,09,1, 11.9,1,1, 10.131, 10574.862, 275.121, 52734.363 22/05/11,17:23:12,11,09,1, 11.9,1,1, 10.131, 10574.860, 275.090, 52734.341 22/05/11,17:23:12,12,09,1, 11.9,1,1, 10.131, 10574.892, 275.128, 52734.378 22/05/11,17:23:12,13,09,1, 11.9,1,1, 10.131, 10574.854, 275.097, 52734.345 22/05/11,17:23:12,14,09,1, 11.9,1,1, 10.131, 10574.873, 275.106, 52734.347 22/05/11,17:23:12,15,09,1, 11.9,1,1, 10.131, 10574.882, 275.109, 52734.343 22/05/11,17:23:12,16,09,1, 11.9,1,1, 10.131, 10574.901, 275.111, 52734.377 22/05/11,17:23:12,17,09,1, 11.9,1,1, 10.131, 10574.880, 275.077, 52734.347 22/05/11,17:23:12,18,09,1, 11.9,1,1, 10.131, 10574.874, 275.076, 52734.335 22/05/11,17:23:12,19,09,1, 11.9,1,1, 10.131, 10574.889, 275.098, 52734.378 22/05/11,17:23:13,00,09,1, 11.9,1,1, 10.131, 10574.883, 275.098, 52734.368 22/05/11,17:23:13,01,09,1, 11.9,1,1, 10.131, 10574.885, 275.074, 52734.356 22/05/11,17:23:13,02,09,1, 11.9,1,1, 10.131, 10574.879, 275.097, 52734.424 22/05/11,17:23:13,03,09,1, 11.9,1,1, 10.131, 10574.852, 275.078, 52734.382 22/05/11,17:23:13,04,09,1, 11.9,1,1, 10.131, 10574.877, 275.097, 52734.361 22/05/11,17:23:13,05,09,1, 11.9,1,1, 10.131, 10574.865, 275.075, 52734.372 22/05/11,17:23:13,06,09,1, 11.9,1,1, 10.131, 10574.876, 275.101, 52734.373 22/05/11,17:23:13,07,09,1, 11.9,1,1, 10.131, 10574.865, 275.062, 52734.340 22/05/11,17:23:13,08,09,1, 11.9,1,1, 10.131, 10574.878, 275.084, 52734.362 22/05/11,17:23:13,09,09,1, 11.9,1,1, 10.131, 10574.852, 275.088, 52734.326 22/05/11,17:23:13,10,09,1, 11.9,1,1, 10.131, 10574.863, 275.087, 52734.338 22/05/11,17:23:13,11,09,1, 11.9,1,1, 10.131, 10574.855, 275.088, 52734.376 22/05/11,17:23:13,12,09,1, 11.9,1,1, 10.131, 10574.877, 275.090, 52734.369 22/05/11,17:23:13,13,09,1, 11.9,1,1, 10.131, 10574.859, 275.066, 52734.368 22/05/11,17:23:13,14,09,1, 11.9,1,1, 10.131, 10574.865, 275.123, 52734.367 22/05/11,17:23:13,15,09,1, 11.9,1,1, 10.131, 10574.856, 275.100, 52734.400 22/05/11,17:23:13,16,09,1, 11.9,1,1, 10.131, 10574.875, 275.108, 52734.370 22/05/11,17:23:13,17,09,1, 11.9,1,1, 10.131, 10574.856, 275.098, 52734.357 22/05/11,17:23:13,18,09,1, 11.9,1,1, 10.131, 10574.837, 275.138, 52734.378 22/05/11,17:23:13,19,09,1, 11.9,1,1, 10.131, 10574.855, 275.096, 52734.368 22/05/11,17:23:14,00,08,1, 11.9,1,1, 10.134, 10574.850, 275.096, 52734.368 22/05/11,17:23:14,01,08,1, 11.9,1,1, 10.134, 10574.859, 275.094, 52734.426 22/05/11,17:23:14,02,08,1, 11.9,1,1, 10.134, 10574.839, 275.100, 52734.415 22/05/11,17:23:14,03,08,1, 11.9,1,1, 10.134, 10574.855, 275.093, 52734.412 22/05/11,17:23:14,04,08,1, 11.9,1,1, 10.134, 10574.858, 275.107, 52734.404 22/05/11,17:23:14,05,08,1, 11.9,1,1, 10.134, 10574.856, 275.056, 52734.440 22/05/11,17:23:14,06,08,1, 11.9,1,1, 10.134, 10574.830, 275.092, 52734.402 22/05/11,17:23:14,07,08,1, 11.9,1,1, 10.134, 10574.828, 275.082, 52734.393 22/05/11,17:23:14,08,08,1, 11.9,1,1, 10.134, 10574.848, 275.113, 52734.390 22/05/11,17:23:14,09,08,1, 11.9,1,1, 10.134, 10574.840, 275.106, 52734.377 22/05/11,17:23:14,10,08,1, 11.9,1,1, 10.134, 10574.853, 275.111, 52734.402 22/05/11,17:23:14,11,08,1, 11.9,1,1, 10.134, 10574.822, 275.104, 52734.416 22/05/11,17:23:14,12,08,1, 11.9,1,1, 10.134, 10574.877, 275.103, 52734.409 22/05/11,17:23:14,13,08,1, 11.9,1,1, 10.134, 10574.863, 275.100, 52734.380 22/05/11,17:23:14,14,08,1, 11.9,1,1, 10.134, 10574.845, 275.099, 52734.395 22/05/11,17:23:14,15,08,1, 11.9,1,1, 10.134, 10574.850, 275.093, 52734.404 22/05/11,17:23:14,16,08,1, 11.9,1,1, 10.134, 10574.841, 275.097, 52734.401 22/05/11,17:23:14,17,08,1, 11.9,1,1, 10.134, 10574.830, 275.101, 52734.414 22/05/11,17:23:14,18,08,1, 11.9,1,1, 10.134, 10574.861, 275.094, 52734.406 22/05/11,17:23:14,19,08,1, 11.9,1,1, 10.134, 10574.841, 275.091, 52734.390 22/05/11,17:23:15,00,10,1, 11.9,1,1, 10.129, 10574.833, 275.091, 52734.390 22/05/11,17:23:15,01,10,1, 11.9,1,1, 10.129, 10574.850, 275.071, 52734.416 22/05/11,17:23:15,02,10,1, 11.9,1,1, 10.129, 10574.845, 275.073, 52734.475 22/05/11,17:23:15,03,10,1, 11.9,1,1, 10.129, 10574.824, 275.059, 52734.424 22/05/11,17:23:15,04,10,1, 11.9,1,1, 10.129, 10574.847, 275.093, 52734.406 22/05/11,17:23:15,05,10,1, 11.9,1,1, 10.129, 10574.845, 275.078, 52734.390 22/05/11,17:23:15,06,10,1, 11.9,1,1, 10.129, 10574.825, 275.069, 52734.385 22/05/11,17:23:15,07,10,1, 11.9,1,1, 10.129, 10574.810, 275.062, 52734.396 22/05/11,17:23:15,08,10,1, 11.9,1,1, 10.129, 10574.845, 275.081, 52734.430 22/05/11,17:23:15,09,10,1, 11.9,1,1, 10.129, 10574.819, 275.078, 52734.417 22/05/11,17:23:15,10,10,1, 11.9,1,1, 10.129, 10574.827, 275.073, 52734.404 22/05/11,17:23:15,11,10,1, 11.9,1,1, 10.129, 10574.814, 275.092, 52734.409 22/05/11,17:23:15,12,10,1, 11.9,1,1, 10.129, 10574.821, 275.078, 52734.408 22/05/11,17:23:15,13,10,1, 11.9,1,1, 10.129, 10574.798, 275.079, 52734.578 22/05/11,17:23:15,14,10,1, 11.9,1,1, 10.129, 10574.792, 275.075, 52734.483 22/05/11,17:23:15,15,10,1, 11.9,1,1, 10.129, 10574.805, 275.078, 52734.457 22/05/11,17:23:15,16,10,1, 11.9,1,1, 10.129, 10574.829, 275.072, 52734.453 22/05/11,17:23:15,17,10,1, 11.9,1,1, 10.129, 10574.821, 275.082, 52734.406 22/05/11,17:23:15,18,10,1, 11.9,1,1, 10.129, 10574.822, 275.073, 52734.559 22/05/11,17:23:15,19,10,1, 11.9,1,1, 10.129, 10574.831, 275.051, 52734.314 22/05/11,17:23:16,00,09,1, 11.9,1,1, 10.130, 10574.825, 275.051, 52734.314 22/05/11,17:23:16,01,09,1, 11.9,1,1, 10.130, 10574.800, 275.053, 52734.445 22/05/11,17:23:16,02,09,1, 11.9,1,1, 10.130, 10574.860, 275.078, 52734.417 22/05/11,17:23:16,03,09,1, 11.9,1,1, 10.130, 10574.869, 275.081, 52734.407 22/05/11,17:23:16,04,09,1, 11.9,1,1, 10.130, 10574.819, 275.088, 52734.424 22/05/11,17:23:16,05,09,1, 11.9,1,1, 10.130, 10574.839, 275.078, 52734.417 22/05/11,17:23:16,06,09,1, 11.9,1,1, 10.130, 10574.848, 275.109, 52734.428 22/05/11,17:23:16,07,09,1, 11.9,1,1, 10.130, 10574.814, 275.091, 52734.441 22/05/11,17:23:16,08,09,1, 11.9,1,1, 10.130, 10574.815, 275.064, 52734.414 22/05/11,17:23:16,09,09,1, 11.9,1,1, 10.130, 10574.825, 275.067, 52734.378 22/05/11,17:23:16,10,09,1, 11.9,1,1, 10.130, 10574.835, 275.076, 52734.449 22/05/11,17:23:16,11,09,1, 11.9,1,1, 10.130, 10574.823, 275.056, 52734.434 22/05/11,17:23:16,12,09,1, 11.9,1,1, 10.130, 10574.848, 275.072, 52734.406 22/05/11,17:23:16,13,09,1, 11.9,1,1, 10.130, 10574.801, 275.071, 52734.418 22/05/11,17:23:16,14,09,1, 11.9,1,1, 10.130, 10574.836, 275.069, 52734.469 22/05/11,17:23:16,15,09,1, 11.9,1,1, 10.130, 10574.828, 275.046, 52734.441 22/05/11,17:23:16,16,09,1, 11.9,1,1, 10.130, 10574.825, 275.050, 52734.421 22/05/11,17:23:16,17,09,1, 11.9,1,1, 10.130, 10574.824, 275.061, 52734.473 22/05/11,17:23:16,18,09,1, 11.9,1,1, 10.130, 10574.813, 275.075, 52734.444 22/05/11,17:23:16,19,09,1, 11.9,1,1, 10.130, 10574.804, 275.069, 52734.458 22/05/11,17:23:17,00,10,1, 11.9,1,1, 10.130, 10574.800, 275.069, 52734.458 22/05/11,17:23:17,01,10,1, 11.9,1,1, 10.130, 10574.788, 275.041, 52734.445 22/05/11,17:23:17,02,10,1, 11.9,1,1, 10.130, 10574.820, 275.038, 52734.510 22/05/11,17:23:17,03,10,1, 11.9,1,1, 10.130, 10574.815, 275.035, 52734.488 22/05/11,17:23:17,04,10,1, 11.9,1,1, 10.130, 10574.812, 275.030, 52734.429 22/05/11,17:23:17,05,10,1, 11.9,1,1, 10.130, 10574.806, 275.034, 52734.457 22/05/11,17:23:17,06,10,1, 11.9,1,1, 10.130, 10574.830, 275.047, 52734.453 22/05/11,17:23:17,07,10,1, 11.9,1,1, 10.130, 10574.820, 275.017, 52734.498 22/05/11,17:23:17,08,10,1, 11.9,1,1, 10.130, 10574.822, 275.039, 52734.486 22/05/11,17:23:17,09,10,1, 11.9,1,1, 10.130, 10574.804, 275.044, 52734.476 22/05/11,17:23:17,10,10,1, 11.9,1,1, 10.130, 10574.801, 275.065, 52734.454 22/05/11,17:23:17,11,10,1, 11.9,1,1, 10.130, 10574.827, 275.044, 52734.459 22/05/11,17:23:17,12,10,1, 11.9,1,1, 10.130, 10574.797, 275.041, 52734.419 22/05/11,17:23:17,13,10,1, 11.9,1,1, 10.130, 10574.805, 275.049, 52734.466 22/05/11,17:23:17,14,10,1, 11.9,1,1, 10.130, 10574.781, 275.037, 52734.486 22/05/11,17:23:17,15,10,1, 11.9,1,1, 10.130, 10574.801, 275.034, 52734.504 22/05/11,17:23:17,16,10,1, 11.9,1,1, 10.130, 10574.795, 275.038, 52734.484 22/05/11,17:23:17,17,10,1, 11.9,1,1, 10.130, 10574.828, 275.045, 52734.500 22/05/11,17:23:17,18,10,1, 11.9,1,1, 10.130, 10574.798, 275.023, 52734.541 22/05/11,17:23:17,19,10,1, 11.9,1,1, 10.130, 10574.779, 275.049, 52734.464 22/05/11,17:23:18,00,09,1, 11.9,1,1, 10.129, 10574.775, 275.049, 52734.464 22/05/11,17:23:18,01,09,1, 11.9,1,1, 10.129, 10574.802, 275.029, 52734.495 22/05/11,17:23:18,02,09,1, 11.9,1,1, 10.129, 10574.796, 275.013, 52734.476 22/05/11,17:23:18,03,09,1, 11.9,1,1, 10.129, 10574.807, 275.037, 52734.457 22/05/11,17:23:18,04,09,1, 11.9,1,1, 10.129, 10574.773, 275.026, 52734.492 22/05/11,17:23:18,05,09,1, 11.9,1,1, 10.129, 10574.809, 275.024, 52734.514 22/05/11,17:23:18,06,09,1, 11.9,1,1, 10.129, 10574.791, 275.013, 52734.460 22/05/11,17:23:18,07,09,1, 11.9,1,1, 10.129, 10574.773, 275.010, 52734.497 22/05/11,17:23:18,08,09,1, 11.9,1,1, 10.129, 10574.803, 275.002, 52734.486 22/05/11,17:23:18,09,09,1, 11.9,1,1, 10.129, 10574.799, 275.020, 52734.469 22/05/11,17:23:18,10,09,1, 11.9,1,1, 10.129, 10574.780, 275.015, 52734.435 22/05/11,17:23:18,11,09,1, 11.9,1,1, 10.129, 10574.781, 275.005, 52734.504 22/05/11,17:23:18,12,09,1, 11.9,1,1, 10.129, 10574.777, 274.999, 52734.495 22/05/11,17:23:18,13,09,1, 11.9,1,1, 10.129, 10574.802, 274.990, 52734.511 22/05/11,17:23:18,14,09,1, 11.9,1,1, 10.129, 10574.775, 275.017, 52734.522 22/05/11,17:23:18,15,09,1, 11.9,1,1, 10.129, 10574.791, 275.008, 52734.479 22/05/11,17:23:18,16,09,1, 11.9,1,1, 10.129, 10574.766, 275.014, 52734.434 22/05/11,17:23:18,17,09,1, 11.9,1,1, 10.129, 10574.771, 275.024, 52734.528 22/05/11,17:23:18,18,09,1, 11.9,1,1, 10.129, 10574.791, 275.013, 52734.510 22/05/11,17:23:18,19,09,1, 11.9,1,1, 10.129, 10574.781, 274.994, 52734.475 22/05/11,17:23:19,00,10,1, 11.8,1,1, 10.131, 10574.775, 274.994, 52734.541 22/05/11,17:23:19,01,10,1, 11.8,1,1, 10.131, 10574.761, 274.996, 52734.472 22/05/11,17:23:19,02,10,1, 11.8,1,1, 10.131, 10574.770, 274.997, 52734.508 22/05/11,17:23:19,03,10,1, 11.8,1,1, 10.131, 10574.769, 274.993, 52734.436 22/05/11,17:23:19,04,10,1, 11.8,1,1, 10.131, 10574.791, 275.005, 52734.496 22/05/11,17:23:19,05,10,1, 11.8,1,1, 10.131, 10574.790, 274.993, 52734.509 22/05/11,17:23:19,06,10,1, 11.8,1,1, 10.131, 10574.753, 275.020, 52734.472 22/05/11,17:23:19,07,10,1, 11.8,1,1, 10.131, 10574.778, 275.007, 52734.496 22/05/11,17:23:19,08,10,1, 11.8,1,1, 10.131, 10574.770, 275.006, 52734.498 22/05/11,17:23:19,09,10,1, 11.8,1,1, 10.131, 10574.776, 275.006, 52734.498 22/05/11,17:23:19,10,10,1, 11.8,1,1, 10.131, 10574.765, 274.985, 52734.501 22/05/11,17:23:19,11,10,1, 11.8,1,1, 10.131, 10574.763, 274.969, 52734.493 22/05/11,17:23:19,12,10,1, 11.8,1,1, 10.131, 10574.763, 274.962, 52734.503 22/05/11,17:23:19,13,10,1, 11.8,1,1, 10.131, 10574.788, 274.976, 52734.503 22/05/11,17:23:19,14,10,1, 11.8,1,1, 10.131, 10574.783, 274.986, 52734.527 22/05/11,17:23:19,15,10,1, 11.8,1,1, 10.131, 10574.762, 274.977, 52734.490 22/05/11,17:23:19,16,10,1, 11.8,1,1, 10.131, 10574.776, 274.980, 52734.494 22/05/11,17:23:19,17,10,1, 11.8,1,1, 10.131, 10574.747, 274.973, 52734.517 22/05/11,17:23:19,18,10,1, 11.8,1,1, 10.131, 10574.751, 274.992, 52734.532 22/05/11,17:23:19,19,10,1, 11.8,1,1, 10.131, 10574.772, 274.986, 52734.541 22/05/11,17:23:20,00,10,1, 11.8,1,1, 10.131, 10574.766, 274.986, 52734.541 22/05/11,17:23:20,01,10,1, 11.8,1,1, 10.131, 10574.752, 274.957, 52734.530 22/05/11,17:23:20,02,10,1, 11.8,1,1, 10.131, 10574.753, 274.963, 52734.524 22/05/11,17:23:20,03,10,1, 11.8,1,1, 10.131, 10574.751, 274.978, 52734.532 22/05/11,17:23:20,04,10,1, 11.8,1,1, 10.131, 10574.760, 274.977, 52734.478 22/05/11,17:23:20,05,10,1, 11.8,1,1, 10.131, 10574.757, 274.968, 52734.515 22/05/11,17:23:20,06,10,1, 11.8,1,1, 10.131, 10574.772, 274.968, 52734.541 22/05/11,17:23:20,07,10,1, 11.8,1,1, 10.131, 10574.730, 274.983, 52734.630 22/05/11,17:23:20,08,10,1, 11.8,1,1, 10.131, 10574.780, 274.927, 52734.471 22/05/11,17:23:20,09,10,1, 11.8,1,1, 10.131, 10574.765, 274.938, 52734.453 22/05/11,17:23:20,10,10,1, 11.8,1,1, 10.131, 10574.774, 274.938, 52734.512 22/05/11,17:23:20,11,10,1, 11.8,1,1, 10.131, 10574.760, 274.942, 52734.520 22/05/11,17:23:20,12,10,1, 11.8,1,1, 10.131, 10574.754, 274.945, 52734.522 22/05/11,17:23:20,13,10,1, 11.8,1,1, 10.131, 10574.754, 274.953, 52734.561 22/05/11,17:23:20,14,10,1, 11.8,1,1, 10.131, 10574.751, 274.942, 52734.554 22/05/11,17:23:20,15,10,1, 11.8,1,1, 10.131, 10574.751, 274.962, 52734.566 22/05/11,17:23:20,16,10,1, 11.8,1,1, 10.131, 10574.728, 274.924, 52734.520 22/05/11,17:23:20,17,10,1, 11.8,1,1, 10.131, 10574.771, 274.945, 52734.552 22/05/11,17:23:20,18,10,1, 11.8,1,1, 10.131, 10574.747, 274.961, 52734.546 22/05/11,17:23:20,19,10,1, 11.8,1,1, 10.131, 10574.733, 274.967, 52734.539 22/05/11,17:23:21,00,10,1, 11.9,1,1, 10.129, 10574.725, 274.967, 52734.539 22/05/11,17:23:21,01,10,1, 11.9,1,1, 10.129, 10574.766, 274.952, 52734.249 22/05/11,17:23:21,02,10,1, 11.9,1,1, 10.129, 10574.755, 274.953, 52734.521 22/05/11,17:23:21,03,10,1, 11.9,1,1, 10.129, 10574.719, 274.956, 52734.487 22/05/11,17:23:21,04,10,1, 11.9,1,1, 10.129, 10574.726, 274.963, 52734.532 22/05/11,17:23:21,05,10,1, 11.9,1,1, 10.129, 10574.744, 274.947, 52734.582 22/05/11,17:23:21,06,10,1, 11.9,1,1, 10.129, 10574.742, 274.960, 52734.532 22/05/11,17:23:21,07,10,1, 11.9,1,1, 10.129, 10574.719, 274.958, 52734.585 22/05/11,17:23:21,08,10,1, 11.9,1,1, 10.129, 10574.697, 274.969, 52734.566 22/05/11,17:23:21,09,10,1, 11.9,1,1, 10.129, 10574.721, 274.955, 52734.568 22/05/11,17:23:21,10,10,1, 11.9,1,1, 10.129, 10574.745, 274.953, 52734.538 22/05/11,17:23:21,11,10,1, 11.9,1,1, 10.129, 10574.714, 274.970, 52734.569 22/05/11,17:23:21,12,10,1, 11.9,1,1, 10.129, 10574.725, 274.963, 52734.563 22/05/11,17:23:21,13,10,1, 11.9,1,1, 10.129, 10574.733, 274.951, 52734.594 22/05/11,17:23:21,14,10,1, 11.9,1,1, 10.129, 10574.748, 274.939, 52734.578 22/05/11,17:23:21,15,10,1, 11.9,1,1, 10.129, 10574.725, 274.961, 52734.549 22/05/11,17:23:21,16,10,1, 11.9,1,1, 10.129, 10574.723, 274.949, 52734.585 22/05/11,17:23:21,17,10,1, 11.9,1,1, 10.129, 10574.715, 274.959, 52734.582 22/05/11,17:23:21,18,10,1, 11.9,1,1, 10.129, 10574.676, 274.939, 52734.559 22/05/11,17:23:21,19,10,1, 11.9,1,1, 10.129, 10574.710, 274.964, 52734.579 22/05/11,17:23:22,00,10,1, 11.9,1,1, 10.127, 10574.708, 274.964, 52734.579 22/05/11,17:23:22,01,10,1, 11.9,1,1, 10.127, 10574.728, 274.960, 52734.583 22/05/11,17:23:22,02,10,1, 11.9,1,1, 10.127, 10574.698, 274.951, 52734.586 22/05/11,17:23:22,03,10,1, 11.9,1,1, 10.127, 10574.748, 274.948, 52734.589 22/05/11,17:23:22,04,10,1, 11.9,1,1, 10.127, 10574.700, 274.943, 52734.596 22/05/11,17:23:22,05,10,1, 11.9,1,1, 10.127, 10574.701, 274.935, 52734.549 22/05/11,17:23:22,06,10,1, 11.9,1,1, 10.127, 10574.701, 274.935, 52734.576 22/05/11,17:23:22,07,10,1, 11.9,1,1, 10.127, 10574.690, 274.960, 52734.544 22/05/11,17:23:22,08,10,1, 11.9,1,1, 10.127, 10574.716, 274.938, 52734.563 22/05/11,17:23:22,09,10,1, 11.9,1,1, 10.127, 10574.693, 274.950, 52734.575 22/05/11,17:23:22,10,10,1, 11.9,1,1, 10.127, 10574.697, 274.918, 52734.579 22/05/11,17:23:22,11,10,1, 11.9,1,1, 10.127, 10574.697, 274.944, 52734.556 22/05/11,17:23:22,12,10,1, 11.9,1,1, 10.127, 10574.707, 274.941, 52734.556 22/05/11,17:23:22,13,10,1, 11.9,1,1, 10.127, 10574.706, 274.938, 52734.569 22/05/11,17:23:22,14,10,1, 11.9,1,1, 10.127, 10574.711, 274.917, 52734.593 22/05/11,17:23:22,15,10,1, 11.9,1,1, 10.127, 10574.701, 274.957, 52734.562 22/05/11,17:23:22,16,10,1, 11.9,1,1, 10.127, 10574.696, 274.954, 52734.567 22/05/11,17:23:22,17,10,1, 11.9,1,1, 10.127, 10574.697, 274.915, 52734.605 22/05/11,17:23:22,18,10,1, 11.9,1,1, 10.127, 10574.694, 274.908, 52734.586 22/05/11,17:23:22,19,10,1, 11.9,1,1, 10.127, 10574.694, 274.933, 52734.624 22/05/11,17:23:23,00,10,1, 11.9,1,1, 10.129, 10574.691, 274.933, 52734.648 22/05/11,17:23:23,01,10,1, 11.9,1,1, 10.129, 10574.681, 274.945, 52734.539 22/05/11,17:23:23,02,10,1, 11.9,1,1, 10.129, 10574.687, 274.948, 52734.562 22/05/11,17:23:23,03,10,1, 11.9,1,1, 10.129, 10574.696, 274.938, 52734.649 22/05/11,17:23:23,04,10,1, 11.9,1,1, 10.129, 10574.680, 274.922, 52734.562 22/05/11,17:23:23,05,10,1, 11.9,1,1, 10.129, 10574.680, 274.933, 52734.605 22/05/11,17:23:23,06,10,1, 11.9,1,1, 10.129, 10574.676, 274.928, 52734.617 22/05/11,17:23:23,07,10,1, 11.9,1,1, 10.129, 10574.676, 274.942, 52734.612 22/05/11,17:23:23,08,10,1, 11.9,1,1, 10.129, 10574.669, 274.913, 52734.595 22/05/11,17:23:23,09,10,1, 11.9,1,1, 10.129, 10574.663, 274.923, 52734.561 22/05/11,17:23:23,10,10,1, 11.9,1,1, 10.129, 10574.646, 274.924, 52734.590 22/05/11,17:23:23,11,10,1, 11.9,1,1, 10.129, 10574.672, 274.947, 52734.645 22/05/11,17:23:23,12,10,1, 11.9,1,1, 10.129, 10574.641, 274.950, 52734.610 22/05/11,17:23:23,13,10,1, 11.9,1,1, 10.129, 10574.668, 274.965, 52734.629 22/05/11,17:23:23,14,10,1, 11.9,1,1, 10.129, 10574.675, 274.926, 52734.607 22/05/11,17:23:23,15,10,1, 11.9,1,1, 10.129, 10574.690, 274.945, 52734.430 22/05/11,17:23:23,16,10,1, 11.9,1,1, 10.129, 10574.642, 274.931, 52734.599 22/05/11,17:23:23,17,10,1, 11.9,1,1, 10.129, 10574.646, 274.925, 52734.629 22/05/11,17:23:23,18,10,1, 11.9,1,1, 10.129, 10574.637, 274.916, 52734.658 22/05/11,17:23:23,19,10,1, 11.9,1,1, 10.129, 10574.656, 274.922, 52734.648 22/05/11,17:23:24,00,10,1, 12.0,1,1, 10.127, 10574.650, 274.922, 52734.648 22/05/11,17:23:24,01,10,1, 12.0,1,1, 10.127, 10574.651, 274.907, 52734.677 22/05/11,17:23:24,02,10,1, 12.0,1,1, 10.127, 10574.662, 274.904, 52734.614 22/05/11,17:23:24,03,10,1, 12.0,1,1, 10.127, 10574.651, 274.896, 52734.652 22/05/11,17:23:24,04,10,1, 12.0,1,1, 10.127, 10574.649, 274.894, 52734.619 22/05/11,17:23:24,05,10,1, 12.0,1,1, 10.127, 10574.637, 274.896, 52734.643 22/05/11,17:23:24,06,10,1, 12.0,1,1, 10.127, 10574.630, 274.915, 52734.650 22/05/11,17:23:24,07,10,1, 12.0,1,1, 10.127, 10574.641, 274.912, 52734.646 22/05/11,17:23:24,08,10,1, 12.0,1,1, 10.127, 10574.642, 274.907, 52734.643 22/05/11,17:23:24,09,10,1, 12.0,1,1, 10.127, 10574.620, 274.901, 52734.643 22/05/11,17:23:24,10,10,1, 12.0,1,1, 10.127, 10574.629, 274.878, 52734.485 22/05/11,17:23:24,11,10,1, 12.0,1,1, 10.127, 10574.687, 274.886, 52734.712 22/05/11,17:23:24,12,10,1, 12.0,1,1, 10.127, 10574.669, 274.905, 52734.622 22/05/11,17:23:24,13,10,1, 12.0,1,1, 10.127, 10574.657, 274.914, 52734.654 22/05/11,17:23:24,14,10,1, 12.0,1,1, 10.127, 10574.660, 274.894, 52734.676 22/05/11,17:23:24,15,10,1, 12.0,1,1, 10.127, 10574.650, 274.908, 52734.661 22/05/11,17:23:24,16,10,1, 12.0,1,1, 10.127, 10574.609, 274.895, 52734.624 22/05/11,17:23:24,17,10,1, 12.0,1,1, 10.127, 10574.650, 274.911, 52734.701 22/05/11,17:23:24,18,10,1, 12.0,1,1, 10.127, 10574.634, 274.913, 52734.609 22/05/11,17:23:24,19,10,1, 12.0,1,1, 10.127, 10574.646, 274.878, 52734.690 22/05/11,17:23:25,00,10,1, 11.9,1,1, 10.128, 10574.641, 274.878, 52734.690 22/05/11,17:23:25,01,10,1, 11.9,1,1, 10.128, 10574.649, 274.922, 52734.671 22/05/11,17:23:25,02,10,1, 11.9,1,1, 10.128, 10574.633, 274.919, 52734.691 22/05/11,17:23:25,03,10,1, 11.9,1,1, 10.128, 10574.638, 274.922, 52734.675 22/05/11,17:23:25,04,10,1, 11.9,1,1, 10.128, 10574.617, 274.919, 52734.648 22/05/11,17:23:25,05,10,1, 11.9,1,1, 10.128, 10574.609, 274.920, 52734.636 22/05/11,17:23:25,06,10,1, 11.9,1,1, 10.128, 10574.612, 274.901, 52734.680 22/05/11,17:23:25,07,10,1, 11.9,1,1, 10.128, 10574.629, 274.910, 52734.693 22/05/11,17:23:25,08,10,1, 11.9,1,1, 10.128, 10574.608, 274.925, 52734.667 22/05/11,17:23:25,09,10,1, 11.9,1,1, 10.128, 10574.591, 274.926, 52734.671 22/05/11,17:23:25,10,10,1, 11.9,1,1, 10.128, 10574.606, 274.929, 52734.661 22/05/11,17:23:25,11,10,1, 11.9,1,1, 10.128, 10574.631, 274.928, 52734.640 22/05/11,17:23:25,12,10,1, 11.9,1,1, 10.128, 10574.636, 274.920, 52734.664 22/05/11,17:23:25,13,10,1, 11.9,1,1, 10.128, 10574.638, 274.927, 52734.712 22/05/11,17:23:25,14,10,1, 11.9,1,1, 10.128, 10574.593, 274.911, 52734.696 22/05/11,17:23:25,15,10,1, 11.9,1,1, 10.128, 10574.590, 274.932, 52734.831 22/05/11,17:23:25,16,10,1, 11.9,1,1, 10.128, 10574.578, 274.948, 52734.586 22/05/11,17:23:25,17,10,1, 11.9,1,1, 10.128, 10574.594, 274.926, 52734.674 22/05/11,17:23:25,18,10,1, 11.9,1,1, 10.128, 10574.600, 274.910, 52734.644 22/05/11,17:23:25,19,10,1, 11.9,1,1, 10.128, 10574.593, 274.914, 52734.661 22/05/11,17:23:26,00,09,1, 11.9,1,1, 10.127, 10574.591, 274.914, 52734.661 22/05/11,17:23:26,01,09,1, 11.9,1,1, 10.127, 10574.610, 274.923, 52734.644 22/05/11,17:23:26,02,09,1, 11.9,1,1, 10.127, 10574.602, 274.947, 52734.687 22/05/11,17:23:26,03,09,1, 11.9,1,1, 10.127, 10574.603, 274.930, 52734.706 22/05/11,17:23:26,04,09,1, 11.9,1,1, 10.127, 10574.588, 274.932, 52734.678 22/05/11,17:23:26,05,09,1, 11.9,1,1, 10.127, 10574.598, 274.949, 52734.700 22/05/11,17:23:26,06,09,1, 11.9,1,1, 10.127, 10574.583, 274.939, 52734.666 22/05/11,17:23:26,07,09,1, 11.9,1,1, 10.127, 10574.591, 274.914, 52734.691 22/05/11,17:23:26,08,09,1, 11.9,1,1, 10.127, 10574.572, 274.930, 52734.692 22/05/11,17:23:26,09,09,1, 11.9,1,1, 10.127, 10574.592, 274.943, 52734.708 22/05/11,17:23:26,10,09,1, 11.9,1,1, 10.127, 10574.579, 274.929, 52734.658 22/05/11,17:23:26,11,09,1, 11.9,1,1, 10.127, 10574.600, 274.949, 52734.667 22/05/11,17:23:26,12,09,1, 11.9,1,1, 10.127, 10574.589, 274.941, 52734.718 22/05/11,17:23:26,13,09,1, 11.9,1,1, 10.127, 10574.576, 274.955, 52734.656 22/05/11,17:23:26,14,09,1, 11.9,1,1, 10.127, 10574.590, 274.939, 52734.669 22/05/11,17:23:26,15,09,1, 11.9,1,1, 10.127, 10574.564, 274.944, 52734.695 22/05/11,17:23:26,16,09,1, 11.9,1,1, 10.127, 10574.581, 274.943, 52734.728 22/05/11,17:23:26,17,09,1, 11.9,1,1, 10.127, 10574.562, 274.944, 52734.711 22/05/11,17:23:26,18,09,1, 11.9,1,1, 10.127, 10574.574, 274.961, 52734.689 22/05/11,17:23:26,19,09,1, 11.9,1,1, 10.127, 10574.550, 274.943, 52734.711 22/05/11,17:23:27,00,09,1, 11.9,1,1, 10.131, 10574.549, 274.943, 52734.711 22/05/11,17:23:27,01,09,1, 11.9,1,1, 10.131, 10574.566, 274.926, 52734.717 22/05/11,17:23:27,02,09,1, 11.9,1,1, 10.131, 10574.555, 274.933, 52734.724 22/05/11,17:23:27,03,09,1, 11.9,1,1, 10.131, 10574.532, 274.948, 52735.001 22/05/11,17:23:27,04,09,1, 11.9,1,1, 10.131, 10574.584, 274.954, 52734.649 22/05/11,17:23:27,05,09,1, 11.9,1,1, 10.131, 10574.592, 274.927, 52734.622 22/05/11,17:23:27,06,09,1, 11.9,1,1, 10.131, 10574.555, 274.952, 52734.677 22/05/11,17:23:27,07,09,1, 11.9,1,1, 10.131, 10574.550, 274.938, 52734.676 22/05/11,17:23:27,08,09,1, 11.9,1,1, 10.131, 10574.565, 274.963, 52734.682 22/05/11,17:23:27,09,09,1, 11.9,1,1, 10.131, 10574.549, 274.952, 52734.733 22/05/11,17:23:27,10,09,1, 11.9,1,1, 10.131, 10574.561, 274.961, 52734.703 22/05/11,17:23:27,11,09,1, 11.9,1,1, 10.131, 10574.543, 274.962, 52734.723 22/05/11,17:23:27,12,09,1, 11.9,1,1, 10.131, 10574.541, 274.957, 52734.726 22/05/11,17:23:27,13,09,1, 11.9,1,1, 10.131, 10574.567, 274.948, 52734.750 22/05/11,17:23:27,14,09,1, 11.9,1,1, 10.131, 10574.551, 274.955, 52734.733 22/05/11,17:23:27,15,09,1, 11.9,1,1, 10.131, 10574.578, 274.953, 52734.738 22/05/11,17:23:27,16,09,1, 11.9,1,1, 10.131, 10574.556, 274.960, 52734.751 22/05/11,17:23:27,17,09,1, 11.9,1,1, 10.131, 10574.552, 274.955, 52734.738 22/05/11,17:23:27,18,09,1, 11.9,1,1, 10.131, 10574.533, 274.928, 52734.710 22/05/11,17:23:27,19,09,1, 11.9,1,1, 10.131, 10574.558, 274.941, 52734.754 22/05/11,17:23:28,00,10,1, 11.9,1,1, 10.128, 10574.558, 274.941, 52734.754 22/05/11,17:23:28,01,10,1, 11.9,1,1, 10.128, 10574.536, 274.970, 52734.770 22/05/11,17:23:28,02,10,1, 11.9,1,1, 10.128, 10574.550, 274.944, 52734.768 22/05/11,17:23:28,03,10,1, 11.9,1,1, 10.128, 10574.541, 274.942, 52734.727 22/05/11,17:23:28,04,10,1, 11.9,1,1, 10.128, 10574.540, 274.948, 52734.732 22/05/11,17:23:28,05,10,1, 11.9,1,1, 10.128, 10574.547, 274.963, 52734.739 22/05/11,17:23:28,06,10,1, 11.9,1,1, 10.128, 10574.567, 274.949, 52734.703 22/05/11,17:23:28,07,10,1, 11.9,1,1, 10.128, 10574.532, 274.926, 52734.733 22/05/11,17:23:28,08,10,1, 11.9,1,1, 10.128, 10574.545, 274.932, 52734.752 22/05/11,17:23:28,09,10,1, 11.9,1,1, 10.128, 10574.551, 274.945, 52734.748 22/05/11,17:23:28,10,10,1, 11.9,1,1, 10.128, 10574.530, 274.947, 52734.746 22/05/11,17:23:28,11,10,1, 11.9,1,1, 10.128, 10574.545, 274.949, 52734.718 22/05/11,17:23:28,12,10,1, 11.9,1,1, 10.128, 10574.539, 274.951, 52734.714 22/05/11,17:23:28,13,10,1, 11.9,1,1, 10.128, 10574.528, 274.948, 52734.784 22/05/11,17:23:28,14,10,1, 11.9,1,1, 10.128, 10574.529, 274.965, 52734.751 22/05/11,17:23:28,15,10,1, 11.9,1,1, 10.128, 10574.517, 274.945, 52734.765 22/05/11,17:23:28,16,10,1, 11.9,1,1, 10.128, 10574.514, 274.961, 52734.748 22/05/11,17:23:28,17,10,1, 11.9,1,1, 10.128, 10574.526, 274.925, 52734.773 22/05/11,17:23:28,18,10,1, 11.9,1,1, 10.128, 10574.521, 274.949, 52734.733 22/05/11,17:23:28,19,10,1, 11.9,1,1, 10.128, 10574.527, 274.952, 52734.768 22/05/11,17:23:29,00,10,1, 11.9,1,1, 10.128, 10574.524, 274.952, 52734.768 22/05/11,17:23:29,01,10,1, 11.9,1,1, 10.128, 10574.530, 274.962, 52734.772 22/05/11,17:23:29,02,10,1, 11.9,1,1, 10.128, 10574.499, 274.975, 52734.814 22/05/11,17:23:29,03,10,1, 11.9,1,1, 10.128, 10574.521, 274.945, 52734.804 22/05/11,17:23:29,04,10,1, 11.9,1,1, 10.128, 10574.505, 274.950, 52734.796 22/05/11,17:23:29,05,10,1, 11.9,1,1, 10.128, 10574.515, 274.968, 52734.795 22/05/11,17:23:29,06,10,1, 11.9,1,1, 10.128, 10574.513, 274.942, 52734.785 22/05/11,17:23:29,07,10,1, 11.9,1,1, 10.128, 10574.512, 274.946, 52734.784 22/05/11,17:23:29,08,10,1, 11.9,1,1, 10.128, 10574.516, 274.941, 52734.814 22/05/11,17:23:29,09,10,1, 11.9,1,1, 10.128, 10574.504, 274.933, 52734.749 22/05/11,17:23:29,10,10,1, 11.9,1,1, 10.128, 10574.505, 274.959, 52734.771 22/05/11,17:23:29,11,10,1, 11.9,1,1, 10.128, 10574.510, 274.965, 52734.782 22/05/11,17:23:29,12,10,1, 11.9,1,1, 10.128, 10574.501, 274.953, 52734.785 22/05/11,17:23:29,13,10,1, 11.9,1,1, 10.128, 10574.505, 274.940, 52734.795 22/05/11,17:23:29,14,10,1, 11.9,1,1, 10.128, 10574.491, 274.939, 52734.766 22/05/11,17:23:29,15,10,1, 11.9,1,1, 10.128, 10574.505, 274.941, 52734.811 22/05/11,17:23:29,16,10,1, 11.9,1,1, 10.128, 10574.521, 274.941, 52734.767 22/05/11,17:23:29,17,10,1, 11.9,1,1, 10.128, 10574.516, 274.949, 52734.815 22/05/11,17:23:29,18,10,1, 11.9,1,1, 10.128, 10574.494, 274.952, 52734.777 22/05/11,17:23:29,19,10,1, 11.9,1,1, 10.128, 10574.513, 274.951, 52734.770 22/05/11,17:23:30,00,09,1, 11.9,1,1, 10.130, 10574.508, 274.951, 52734.770 22/05/11,17:23:30,01,09,1, 11.9,1,1, 10.130, 10574.503, 274.925, 52734.771 22/05/11,17:23:30,02,09,1, 11.9,1,1, 10.130, 10574.500, 274.948, 52734.759 22/05/11,17:23:30,03,09,1, 11.9,1,1, 10.130, 10574.475, 274.950, 52734.527 22/05/11,17:23:30,04,09,1, 11.9,1,1, 10.130, 10574.484, 274.971, 52734.873 22/05/11,17:23:30,05,09,1, 11.9,1,1, 10.130, 10574.510, 274.951, 52734.801 22/05/11,17:23:30,06,09,1, 11.9,1,1, 10.130, 10574.501, 274.940, 52734.759 22/05/11,17:23:30,07,09,1, 11.9,1,1, 10.130, 10574.487, 274.949, 52734.794 22/05/11,17:23:30,08,09,1, 11.9,1,1, 10.130, 10574.495, 274.972, 52734.793 22/05/11,17:23:30,09,09,1, 11.9,1,1, 10.130, 10574.493, 274.962, 52734.815 22/05/11,17:23:30,10,09,1, 11.9,1,1, 10.130, 10574.481, 274.968, 52734.777 22/05/11,17:23:30,11,09,1, 11.9,1,1, 10.130, 10574.482, 274.945, 52735.013 22/05/11,17:23:30,12,09,1, 11.9,1,1, 10.130, 10574.502, 274.947, 52734.769 22/05/11,17:23:30,13,09,1, 11.9,1,1, 10.130, 10574.490, 274.960, 52734.746 22/05/11,17:23:30,14,09,1, 11.9,1,1, 10.130, 10574.489, 274.954, 52734.755 22/05/11,17:23:30,15,09,1, 11.9,1,1, 10.130, 10574.489, 274.948, 52734.784 22/05/11,17:23:30,16,09,1, 11.9,1,1, 10.130, 10574.467, 274.954, 52734.758 22/05/11,17:23:30,17,09,1, 11.9,1,1, 10.130, 10574.486, 274.973, 52734.810 22/05/11,17:23:30,18,09,1, 11.9,1,1, 10.130, 10574.465, 274.948, 52734.793 22/05/11,17:23:30,19,09,1, 11.9,1,1, 10.130, 10574.471, 274.937, 52734.787 22/05/11,17:23:31,00,09,1, 11.9,1,1, 10.129, 10574.466, 274.937, 52734.787 22/05/11,17:23:31,01,09,1, 11.9,1,1, 10.129, 10574.461, 274.938, 52734.767 22/05/11,17:23:31,02,09,1, 11.9,1,1, 10.129, 10574.461, 274.952, 52734.845 22/05/11,17:23:31,03,09,1, 11.9,1,1, 10.129, 10574.475, 274.944, 52734.779 22/05/11,17:23:31,04,09,1, 11.9,1,1, 10.129, 10574.453, 274.941, 52734.824 22/05/11,17:23:31,05,09,1, 11.9,1,1, 10.129, 10574.457, 274.945, 52734.828 22/05/11,17:23:31,06,09,1, 11.9,1,1, 10.129, 10574.453, 274.973, 52734.805 22/05/11,17:23:31,07,09,1, 11.9,1,1, 10.129, 10574.450, 274.942, 52734.783 22/05/11,17:23:31,08,09,1, 11.9,1,1, 10.129, 10574.469, 274.965, 52734.797 22/05/11,17:23:31,09,09,1, 11.9,1,1, 10.129, 10574.446, 274.937, 52734.829 22/05/11,17:23:31,10,09,1, 11.9,1,1, 10.129, 10574.448, 274.918, 52734.829 22/05/11,17:23:31,11,09,1, 11.9,1,1, 10.129, 10574.461, 274.916, 52734.819 22/05/11,17:23:31,12,09,1, 11.9,1,1, 10.129, 10574.447, 274.933, 52734.832 22/05/11,17:23:31,13,09,1, 11.9,1,1, 10.129, 10574.457, 274.921, 52734.811 22/05/11,17:23:31,14,09,1, 11.9,1,1, 10.129, 10574.485, 274.919, 52734.873 22/05/11,17:23:31,15,09,1, 11.9,1,1, 10.129, 10574.437, 274.946, 52734.818 22/05/11,17:23:31,16,09,1, 11.9,1,1, 10.129, 10574.479, 274.946, 52734.834 22/05/11,17:23:31,17,09,1, 11.9,1,1, 10.129, 10574.445, 274.915, 52734.851 22/05/11,17:23:31,18,09,1, 11.9,1,1, 10.129, 10574.436, 274.939, 52734.809 22/05/11,17:23:31,19,09,1, 11.9,1,1, 10.129, 10574.466, 274.929, 52734.853 22/05/11,17:23:32,00,09,1, 11.9,1,1, 10.128, 10574.466, 274.929, 52734.857 22/05/11,17:23:32,01,09,1, 11.9,1,1, 10.128, 10574.454, 274.916, 52734.815 22/05/11,17:23:32,02,09,1, 11.9,1,1, 10.128, 10574.452, 274.912, 52734.829 22/05/11,17:23:32,03,09,1, 11.9,1,1, 10.128, 10574.452, 274.924, 52734.762 22/05/11,17:23:32,04,09,1, 11.9,1,1, 10.128, 10574.432, 274.924, 52734.865 22/05/11,17:23:32,05,09,1, 11.9,1,1, 10.128, 10574.429, 274.898, 52734.894 22/05/11,17:23:32,06,09,1, 11.9,1,1, 10.128, 10574.445, 274.934, 52734.847 22/05/11,17:23:32,07,09,1, 11.9,1,1, 10.128, 10574.415, 274.918, 52734.820 22/05/11,17:23:32,08,09,1, 11.9,1,1, 10.128, 10574.454, 274.906, 52734.863 22/05/11,17:23:32,09,09,1, 11.9,1,1, 10.128, 10574.463, 274.897, 52734.852 22/05/11,17:23:32,10,09,1, 11.9,1,1, 10.128, 10574.446, 274.917, 52734.849 22/05/11,17:23:32,11,09,1, 11.9,1,1, 10.128, 10574.440, 274.928, 52734.843 22/05/11,17:23:32,12,09,1, 11.9,1,1, 10.128, 10574.442, 274.915, 52734.904 22/05/11,17:23:32,13,09,1, 11.9,1,1, 10.128, 10574.445, 274.916, 52734.836 22/05/11,17:23:32,14,09,1, 11.9,1,1, 10.128, 10574.465, 274.901, 52734.841 22/05/11,17:23:32,15,09,1, 11.9,1,1, 10.128, 10574.473, 274.902, 52734.843 22/05/11,17:23:32,16,09,1, 11.9,1,1, 10.128, 10574.441, 274.918, 52734.876 22/05/11,17:23:32,17,09,1, 11.9,1,1, 10.128, 10574.454, 274.912, 52734.867 22/05/11,17:23:32,18,09,1, 11.9,1,1, 10.128, 10574.453, 274.916, 52734.794 22/05/11,17:23:32,19,09,1, 11.9,1,1, 10.128, 10574.436, 274.901, 52734.857 22/05/11,17:23:33,00,09,1, 11.9,1,1, 10.126, 10574.433, 274.901, 52734.916 22/05/11,17:23:33,01,09,1, 11.9,1,1, 10.126, 10574.461, 274.929, 52734.813 22/05/11,17:23:33,02,09,1, 11.9,1,1, 10.126, 10574.456, 274.933, 52734.865 22/05/11,17:23:33,03,09,1, 11.9,1,1, 10.126, 10574.450, 274.899, 52734.832 22/05/11,17:23:33,04,09,1, 11.9,1,1, 10.126, 10574.434, 274.921, 52734.831 22/05/11,17:23:33,05,09,1, 11.9,1,1, 10.126, 10574.443, 274.910, 52734.847 22/05/11,17:23:33,06,09,1, 11.9,1,1, 10.126, 10574.459, 274.874, 52734.745 22/05/11,17:23:33,07,09,1, 11.9,1,1, 10.126, 10574.441, 274.890, 52734.833 22/05/11,17:23:33,08,09,1, 11.9,1,1, 10.126, 10574.427, 274.903, 52734.813 22/05/11,17:23:33,09,09,1, 11.9,1,1, 10.126, 10574.435, 274.892, 52734.834 22/05/11,17:23:33,10,09,1, 11.9,1,1, 10.126, 10574.453, 274.899, 52734.899 22/05/11,17:23:33,11,09,1, 11.9,1,1, 10.126, 10574.431, 274.887, 52734.870 22/05/11,17:23:33,12,09,1, 11.9,1,1, 10.126, 10574.423, 274.899, 52734.886 22/05/11,17:23:33,13,09,1, 11.9,1,1, 10.126, 10574.411, 274.912, 52734.878 22/05/11,17:23:33,14,09,1, 11.9,1,1, 10.126, 10574.445, 274.912, 52734.910 22/05/11,17:23:33,15,09,1, 11.9,1,1, 10.126, 10574.420, 274.891, 52734.858 22/05/11,17:23:33,16,09,1, 11.9,1,1, 10.126, 10574.451, 274.903, 52734.905 22/05/11,17:23:33,17,09,1, 11.9,1,1, 10.126, 10574.428, 274.905, 52734.878 22/05/11,17:23:33,18,09,1, 11.9,1,1, 10.126, 10574.435, 274.921, 52734.869 22/05/11,17:23:33,19,09,1, 11.9,1,1, 10.126, 10574.440, 274.877, 52734.916 22/05/11,17:23:34,00,09,1, 11.9,1,1, 10.131, 10574.433, 274.877, 52734.885 22/05/11,17:23:34,01,09,1, 11.9,1,1, 10.131, 10574.423, 274.882, 52734.891 22/05/11,17:23:34,02,09,1, 11.9,1,1, 10.131, 10574.455, 274.882, 52734.894 22/05/11,17:23:34,03,09,1, 11.9,1,1, 10.131, 10574.421, 274.856, 52734.850 22/05/11,17:23:34,04,09,1, 11.9,1,1, 10.131, 10574.419, 274.883, 52734.893 22/05/11,17:23:34,05,09,1, 11.9,1,1, 10.131, 10574.428, 274.870, 52734.866 22/05/11,17:23:34,06,09,1, 11.9,1,1, 10.131, 10574.433, 274.883, 52734.906 22/05/11,17:23:34,07,09,1, 11.9,1,1, 10.131, 10574.455, 274.856, 52734.866 22/05/11,17:23:34,08,09,1, 11.9,1,1, 10.131, 10574.412, 274.884, 52734.889 22/05/11,17:23:34,09,09,1, 11.9,1,1, 10.131, 10574.419, 274.871, 52734.896 22/05/11,17:23:34,10,09,1, 11.9,1,1, 10.131, 10574.417, 274.869, 52734.888 22/05/11,17:23:34,11,09,1, 11.9,1,1, 10.131, 10574.396, 274.879, 52734.856 22/05/11,17:23:34,12,09,1, 11.9,1,1, 10.131, 10574.416, 274.850, 52734.884 22/05/11,17:23:34,13,09,1, 11.9,1,1, 10.131, 10574.408, 274.872, 52734.878 22/05/11,17:23:34,14,09,1, 11.9,1,1, 10.131, 10574.437, 274.874, 52734.940 22/05/11,17:23:34,15,09,1, 11.9,1,1, 10.131, 10574.417, 274.873, 52734.854 22/05/11,17:23:34,16,09,1, 11.9,1,1, 10.131, 10574.407, 274.893, 52734.872 22/05/11,17:23:34,17,09,1, 11.9,1,1, 10.131, 10574.403, 274.878, 52734.914 22/05/11,17:23:34,18,09,1, 11.9,1,1, 10.131, 10574.400, 274.902, 52734.906 22/05/11,17:23:34,19,09,1, 11.9,1,1, 10.131, 10574.418, 274.868, 52734.885 22/05/11,17:23:35,00,09,1, 11.9,1,1, 10.129, 10574.416, 274.868, 52734.885 22/05/11,17:23:35,01,09,1, 11.9,1,1, 10.129, 10574.406, 274.867, 52734.869 22/05/11,17:23:35,02,09,1, 11.9,1,1, 10.129, 10574.381, 274.880, 52734.980 22/05/11,17:23:35,03,09,1, 11.9,1,1, 10.129, 10574.422, 274.870, 52734.966 22/05/11,17:23:35,04,09,1, 11.9,1,1, 10.129, 10574.429, 274.877, 52734.921 22/05/11,17:23:35,05,09,1, 11.9,1,1, 10.129, 10574.392, 274.868, 52734.859 22/05/11,17:23:35,06,09,1, 11.9,1,1, 10.129, 10574.398, 274.870, 52734.919 22/05/11,17:23:35,07,09,1, 11.9,1,1, 10.129, 10574.401, 274.849, 52734.894 22/05/11,17:23:35,08,09,1, 11.9,1,1, 10.129, 10574.388, 274.876, 52734.943 22/05/11,17:23:35,09,09,1, 11.9,1,1, 10.129, 10574.393, 274.875, 52734.920 22/05/11,17:23:35,10,09,1, 11.9,1,1, 10.129, 10574.401, 274.862, 52734.914 22/05/11,17:23:35,11,09,1, 11.9,1,1, 10.129, 10574.394, 274.879, 52734.901 22/05/11,17:23:35,12,09,1, 11.9,1,1, 10.129, 10574.385, 274.883, 52734.941 22/05/11,17:23:35,13,09,1, 11.9,1,1, 10.129, 10574.385, 274.859, 52734.889 22/05/11,17:23:35,14,09,1, 11.9,1,1, 10.129, 10574.382, 274.870, 52734.895 22/05/11,17:23:35,15,09,1, 11.9,1,1, 10.129, 10574.394, 274.856, 52734.880 22/05/11,17:23:35,16,09,1, 11.9,1,1, 10.129, 10574.390, 274.886, 52734.857 22/05/11,17:23:35,17,09,1, 11.9,1,1, 10.129, 10574.405, 274.845, 52734.897 22/05/11,17:23:35,18,09,1, 11.9,1,1, 10.129, 10574.383, 274.861, 52734.899 22/05/11,17:23:35,19,09,1, 11.9,1,1, 10.129, 10574.374, 274.857, 52734.914 22/05/11,17:23:36,00,09,1, 11.9,1,1, 10.128, 10574.366, 274.857, 52734.966 22/05/11,17:23:36,01,09,1, 11.9,1,1, 10.128, 10574.384, 274.848, 52734.886 22/05/11,17:23:36,02,09,1, 11.9,1,1, 10.128, 10574.383, 274.852, 52734.910 22/05/11,17:23:36,03,09,1, 11.9,1,1, 10.128, 10574.380, 274.848, 52734.899 22/05/11,17:23:36,04,09,1, 11.9,1,1, 10.128, 10574.374, 274.857, 52734.919 22/05/11,17:23:36,05,09,1, 11.9,1,1, 10.128, 10574.372, 274.857, 52734.907 22/05/11,17:23:36,06,09,1, 11.9,1,1, 10.128, 10574.384, 274.848, 52734.925 22/05/11,17:23:36,07,09,1, 11.9,1,1, 10.128, 10574.357, 274.842, 52734.918 22/05/11,17:23:36,08,09,1, 11.9,1,1, 10.128, 10574.379, 274.822, 52734.932 22/05/11,17:23:36,09,09,1, 11.9,1,1, 10.128, 10574.373, 274.835, 52734.895 22/05/11,17:23:36,10,09,1, 11.9,1,1, 10.128, 10574.367, 274.852, 52734.936 22/05/11,17:23:36,11,09,1, 11.9,1,1, 10.128, 10574.376, 274.854, 52734.919 22/05/11,17:23:36,12,09,1, 11.9,1,1, 10.128, 10574.376, 274.846, 52734.922 22/05/11,17:23:36,13,09,1, 11.9,1,1, 10.128, 10574.343, 274.858, 52734.918 22/05/11,17:23:36,14,09,1, 11.9,1,1, 10.128, 10574.357, 274.844, 52734.954 22/05/11,17:23:36,15,09,1, 11.9,1,1, 10.128, 10574.375, 274.853, 52734.969 22/05/11,17:23:36,16,09,1, 11.9,1,1, 10.128, 10574.354, 274.854, 52734.927 22/05/11,17:23:36,17,09,1, 11.9,1,1, 10.128, 10574.361, 274.844, 52734.975 22/05/11,17:23:36,18,09,1, 11.9,1,1, 10.128, 10574.340, 274.846, 52734.924 22/05/11,17:23:36,19,09,1, 11.9,1,1, 10.128, 10574.359, 274.856, 52734.966 22/05/11,17:23:37,00,09,1, 11.8,1,1, 10.129, 10574.358, 274.817, 52734.995 22/05/11,17:23:37,01,09,1, 11.8,1,1, 10.129, 10574.364, 274.848, 52734.974 22/05/11,17:23:37,02,09,1, 11.8,1,1, 10.129, 10574.326, 274.849, 52734.961 22/05/11,17:23:37,03,09,1, 11.8,1,1, 10.129, 10574.329, 274.863, 52734.937 22/05/11,17:23:37,04,09,1, 11.8,1,1, 10.129, 10574.348, 274.873, 52734.958 22/05/11,17:23:37,05,09,1, 11.8,1,1, 10.129, 10574.343, 274.826, 52734.808 22/05/11,17:23:37,06,09,1, 11.8,1,1, 10.129, 10574.338, 274.853, 52735.028 22/05/11,17:23:37,07,09,1, 11.8,1,1, 10.129, 10574.354, 274.821, 52734.974 22/05/11,17:23:37,08,09,1, 11.8,1,1, 10.129, 10574.341, 274.845, 52734.959 22/05/11,17:23:37,09,09,1, 11.8,1,1, 10.129, 10574.357, 274.821, 52734.955 22/05/11,17:23:37,10,09,1, 11.8,1,1, 10.129, 10574.345, 274.843, 52734.966 22/05/11,17:23:37,11,09,1, 11.8,1,1, 10.129, 10574.323, 274.828, 52734.954 22/05/11,17:23:37,12,09,1, 11.8,1,1, 10.129, 10574.315, 274.813, 52734.972 22/05/11,17:23:37,13,09,1, 11.8,1,1, 10.129, 10574.317, 274.803, 52734.968 22/05/11,17:23:37,14,09,1, 11.8,1,1, 10.129, 10574.320, 274.819, 52734.942 22/05/11,17:23:37,15,09,1, 11.8,1,1, 10.129, 10574.324, 274.822, 52734.991 22/05/11,17:23:37,16,09,1, 11.8,1,1, 10.129, 10574.319, 274.847, 52734.943 22/05/11,17:23:37,17,09,1, 11.8,1,1, 10.129, 10574.313, 274.810, 52735.017 22/05/11,17:23:37,18,09,1, 11.8,1,1, 10.129, 10574.319, 274.808, 52734.962 22/05/11,17:23:37,19,09,1, 11.8,1,1, 10.129, 10574.319, 274.817, 52734.995 22/05/11,17:23:38,00,09,1, 11.9,1,1, 10.127, 10574.316, 274.817, 52735.023 22/05/11,17:23:38,01,09,1, 11.9,1,1, 10.127, 10574.317, 274.812, 52734.942 22/05/11,17:23:38,02,09,1, 11.9,1,1, 10.127, 10574.301, 274.851, 52735.142 22/05/11,17:23:38,03,09,1, 11.9,1,1, 10.127, 10574.328, 274.807, 52734.984 22/05/11,17:23:38,04,09,1, 11.9,1,1, 10.127, 10574.301, 274.824, 52735.104 22/05/11,17:23:38,05,09,1, 11.9,1,1, 10.127, 10574.334, 274.802, 52734.971 22/05/11,17:23:38,06,09,1, 11.9,1,1, 10.127, 10574.322, 274.795, 52734.918 22/05/11,17:23:38,07,09,1, 11.9,1,1, 10.127, 10574.311, 274.823, 52734.925 22/05/11,17:23:38,08,09,1, 11.9,1,1, 10.127, 10574.315, 274.806, 52734.965 22/05/11,17:23:38,09,09,1, 11.9,1,1, 10.127, 10574.299, 274.793, 52734.955 22/05/11,17:23:38,10,09,1, 11.9,1,1, 10.127, 10574.309, 274.812, 52734.997 22/05/11,17:23:38,11,09,1, 11.9,1,1, 10.127, 10574.313, 274.791, 52734.988 22/05/11,17:23:38,12,09,1, 11.9,1,1, 10.127, 10574.320, 274.808, 52735.001 22/05/11,17:23:38,13,09,1, 11.9,1,1, 10.127, 10574.310, 274.797, 52734.996 22/05/11,17:23:38,14,09,1, 11.9,1,1, 10.127, 10574.309, 274.814, 52734.988 22/05/11,17:23:38,15,09,1, 11.9,1,1, 10.127, 10574.304, 274.771, 52734.993 22/05/11,17:23:38,16,09,1, 11.9,1,1, 10.127, 10574.314, 274.800, 52734.997 22/05/11,17:23:38,17,09,1, 11.9,1,1, 10.127, 10574.303, 274.771, 52735.034 22/05/11,17:23:38,18,09,1, 11.9,1,1, 10.127, 10574.314, 274.787, 52734.999 22/05/11,17:23:38,19,09,1, 11.9,1,1, 10.127, 10574.301, 274.795, 52735.023 22/05/11,17:23:39,00,09,1, 11.9,1,1, 10.132, 10574.299, 274.795, 52734.914 22/05/11,17:23:39,01,09,1, 11.9,1,1, 10.132, 10574.281, 274.786, 52734.988 22/05/11,17:23:39,02,09,1, 11.9,1,1, 10.132, 10574.266, 274.783, 52735.041 22/05/11,17:23:39,03,09,1, 11.9,1,1, 10.132, 10574.287, 274.773, 52735.024 22/05/11,17:23:39,04,09,1, 11.9,1,1, 10.132, 10574.289, 274.809, 52735.001 22/05/11,17:23:39,05,09,1, 11.9,1,1, 10.132, 10574.284, 274.771, 52735.018 22/05/11,17:23:39,06,09,1, 11.9,1,1, 10.132, 10574.286, 274.807, 52735.007 22/05/11,17:23:39,07,09,1, 11.9,1,1, 10.132, 10574.288, 274.788, 52735.004 22/05/11,17:23:39,08,09,1, 11.9,1,1, 10.132, 10574.294, 274.782, 52735.007 22/05/11,17:23:39,09,09,1, 11.9,1,1, 10.132, 10574.301, 274.780, 52734.959 22/05/11,17:23:39,10,09,1, 11.9,1,1, 10.132, 10574.294, 274.770, 52735.016 22/05/11,17:23:39,11,09,1, 11.9,1,1, 10.132, 10574.278, 274.782, 52735.001 22/05/11,17:23:39,12,09,1, 11.9,1,1, 10.132, 10574.293, 274.763, 52735.024 22/05/11,17:23:39,13,09,1, 11.9,1,1, 10.132, 10574.292, 274.784, 52735.021 22/05/11,17:23:39,14,09,1, 11.9,1,1, 10.132, 10574.288, 274.793, 52735.008 22/05/11,17:23:39,15,09,1, 11.9,1,1, 10.132, 10574.278, 274.765, 52734.967 22/05/11,17:23:39,16,09,1, 11.9,1,1, 10.132, 10574.286, 274.752, 52734.999 22/05/11,17:23:39,17,09,1, 11.9,1,1, 10.132, 10574.286, 274.760, 52734.993 22/05/11,17:23:39,18,09,1, 11.9,1,1, 10.132, 10574.295, 274.756, 52734.988 22/05/11,17:23:39,19,09,1, 11.9,1,1, 10.132, 10574.283, 274.754, 52734.914 22/05/11,17:23:40,00,09,1, 11.7,1,1, 10.127, 10574.282, 274.754, 52734.914 22/05/11,17:23:40,01,09,1, 11.7,1,1, 10.127, 10574.284, 274.748, 52735.022 22/05/11,17:23:40,02,09,1, 11.7,1,1, 10.127, 10574.254, 274.764, 52735.043 22/05/11,17:23:40,03,09,1, 11.7,1,1, 10.127, 10574.261, 274.775, 52735.058 22/05/11,17:23:40,04,09,1, 11.7,1,1, 10.127, 10574.227, 274.747, 52735.048 22/05/11,17:23:40,05,09,1, 11.7,1,1, 10.127, 10574.249, 274.765, 52735.016 22/05/11,17:23:40,06,09,1, 11.7,1,1, 10.127, 10574.259, 274.766, 52735.037 22/05/11,17:23:40,07,09,1, 11.7,1,1, 10.127, 10574.277, 274.767, 52735.034 22/05/11,17:23:40,08,09,1, 11.7,1,1, 10.127, 10574.252, 274.763, 52735.045 22/05/11,17:23:40,09,09,1, 11.7,1,1, 10.127, 10574.248, 274.745, 52735.070 22/05/11,17:23:40,10,09,1, 11.7,1,1, 10.127, 10574.256, 274.747, 52735.046 22/05/11,17:23:40,11,09,1, 11.7,1,1, 10.127, 10574.238, 274.738, 52735.048 22/05/11,17:23:40,12,09,1, 11.7,1,1, 10.127, 10574.247, 274.732, 52735.078 22/05/11,17:23:40,13,09,1, 11.7,1,1, 10.127, 10574.258, 274.737, 52735.053 22/05/11,17:23:40,14,09,1, 11.7,1,1, 10.127, 10574.256, 274.736, 52735.071 22/05/11,17:23:40,15,09,1, 11.7,1,1, 10.127, 10574.237, 274.720, 52735.042 22/05/11,17:23:40,16,09,1, 11.7,1,1, 10.127, 10574.220, 274.746, 52735.068 22/05/11,17:23:40,17,09,1, 11.7,1,1, 10.127, 10574.251, 274.748, 52735.111 22/05/11,17:23:40,18,09,1, 11.7,1,1, 10.127, 10574.225, 274.734, 52735.054 22/05/11,17:23:40,19,09,1, 11.7,1,1, 10.127, 10574.240, 274.752, 52734.994 22/05/11,17:23:41,00,10,1, 11.9,1,1, 10.130, 10574.232, 274.752, 52734.994 22/05/11,17:23:41,01,10,1, 11.9,1,1, 10.130, 10574.259, 274.730, 52735.028 22/05/11,17:23:41,02,10,1, 11.9,1,1, 10.130, 10574.223, 274.747, 52735.033 22/05/11,17:23:41,03,10,1, 11.9,1,1, 10.130, 10574.250, 274.725, 52735.025 22/05/11,17:23:41,04,10,1, 11.9,1,1, 10.130, 10574.238, 274.736, 52735.069 22/05/11,17:23:41,05,10,1, 11.9,1,1, 10.130, 10574.214, 274.732, 52735.036 22/05/11,17:23:41,06,10,1, 11.9,1,1, 10.130, 10574.230, 274.746, 52735.034 22/05/11,17:23:41,07,10,1, 11.9,1,1, 10.130, 10574.217, 274.743, 52735.057 22/05/11,17:23:41,08,10,1, 11.9,1,1, 10.130, 10574.210, 274.726, 52735.080 22/05/11,17:23:41,09,10,1, 11.9,1,1, 10.130, 10574.227, 274.707, 52735.064 22/05/11,17:23:41,10,10,1, 11.9,1,1, 10.130, 10574.226, 274.732, 52735.060 22/05/11,17:23:41,11,10,1, 11.9,1,1, 10.130, 10574.228, 274.735, 52735.114 22/05/11,17:23:41,12,10,1, 11.9,1,1, 10.130, 10574.233, 274.726, 52735.096 22/05/11,17:23:41,13,10,1, 11.9,1,1, 10.130, 10574.232, 274.719, 52735.074 22/05/11,17:23:41,14,10,1, 11.9,1,1, 10.130, 10574.227, 274.724, 52735.068 22/05/11,17:23:41,15,10,1, 11.9,1,1, 10.130, 10574.217, 274.716, 52735.089 22/05/11,17:23:41,16,10,1, 11.9,1,1, 10.130, 10574.194, 274.724, 52735.053 22/05/11,17:23:41,17,10,1, 11.9,1,1, 10.130, 10574.202, 274.723, 52735.099 22/05/11,17:23:41,18,10,1, 11.9,1,1, 10.130, 10574.215, 274.731, 52735.112 22/05/11,17:23:41,19,10,1, 11.9,1,1, 10.130, 10574.240, 274.725, 52735.083 22/05/11,17:23:42,00,10,1, 11.9,1,1, 10.126, 10574.232, 274.725, 52735.149 22/05/11,17:23:42,01,10,1, 11.9,1,1, 10.126, 10574.197, 274.726, 52735.088 22/05/11,17:23:42,02,10,1, 11.9,1,1, 10.126, 10574.209, 274.701, 52735.109 22/05/11,17:23:42,03,10,1, 11.9,1,1, 10.126, 10574.199, 274.716, 52735.071 22/05/11,17:23:42,04,10,1, 11.9,1,1, 10.126, 10574.196, 274.732, 52735.090 22/05/11,17:23:42,05,10,1, 11.9,1,1, 10.126, 10574.196, 274.697, 52735.057 22/05/11,17:23:42,06,10,1, 11.9,1,1, 10.126, 10574.200, 274.706, 52735.083 22/05/11,17:23:42,07,10,1, 11.9,1,1, 10.126, 10574.204, 274.732, 52735.068 22/05/11,17:23:42,08,10,1, 11.9,1,1, 10.126, 10574.200, 274.709, 52735.084 22/05/11,17:23:42,09,10,1, 11.9,1,1, 10.126, 10574.214, 274.706, 52735.069 22/05/11,17:23:42,10,10,1, 11.9,1,1, 10.126, 10574.197, 274.699, 52735.065 22/05/11,17:23:42,11,10,1, 11.9,1,1, 10.126, 10574.184, 274.736, 52735.085 22/05/11,17:23:42,12,10,1, 11.9,1,1, 10.126, 10574.198, 274.712, 52735.070 22/05/11,17:23:42,13,10,1, 11.9,1,1, 10.126, 10574.192, 274.698, 52735.081 22/05/11,17:23:42,14,10,1, 11.9,1,1, 10.126, 10574.193, 274.697, 52735.116 22/05/11,17:23:42,15,10,1, 11.9,1,1, 10.126, 10574.186, 274.711, 52735.110 22/05/11,17:23:42,16,10,1, 11.9,1,1, 10.126, 10574.188, 274.715, 52735.118 22/05/11,17:23:42,17,10,1, 11.9,1,1, 10.126, 10574.178, 274.735, 52735.115 22/05/11,17:23:42,18,10,1, 11.9,1,1, 10.126, 10574.188, 274.713, 52735.090 22/05/11,17:23:42,19,10,1, 11.9,1,1, 10.126, 10574.179, 274.718, 52735.149 22/05/11,17:23:43,00,09,1, 11.9,1,1, 10.126, 10574.174, 274.718, 52735.149 22/05/11,17:23:43,01,09,1, 11.9,1,1, 10.126, 10574.193, 274.720, 52735.126 22/05/11,17:23:43,02,09,1, 11.9,1,1, 10.126, 10574.180, 274.733, 52735.170 22/05/11,17:23:43,03,09,1, 11.9,1,1, 10.126, 10574.182, 274.714, 52735.124 22/05/11,17:23:43,04,09,1, 11.9,1,1, 10.126, 10574.172, 274.718, 52735.128 22/05/11,17:23:43,05,09,1, 11.9,1,1, 10.126, 10574.182, 274.709, 52735.110 22/05/11,17:23:43,06,09,1, 11.9,1,1, 10.126, 10574.168, 274.725, 52735.099 22/05/11,17:23:43,07,09,1, 11.9,1,1, 10.126, 10574.174, 274.718, 52735.130 22/05/11,17:23:43,08,09,1, 11.9,1,1, 10.126, 10574.144, 274.743, 52735.127 22/05/11,17:23:43,09,09,1, 11.9,1,1, 10.126, 10574.140, 274.730, 52735.146 22/05/11,17:23:43,10,09,1, 11.9,1,1, 10.126, 10574.160, 274.716, 52735.124 22/05/11,17:23:43,11,09,1, 11.9,1,1, 10.126, 10574.149, 274.726, 52735.160 22/05/11,17:23:43,12,09,1, 11.9,1,1, 10.126, 10574.176, 274.714, 52735.125 22/05/11,17:23:43,13,09,1, 11.9,1,1, 10.126, 10574.139, 274.716, 52735.133 22/05/11,17:23:43,14,09,1, 11.9,1,1, 10.126, 10574.160, 274.734, 52735.109 22/05/11,17:23:43,15,09,1, 11.9,1,1, 10.126, 10574.147, 274.734, 52735.148 22/05/11,17:23:43,16,09,1, 11.9,1,1, 10.126, 10574.144, 274.720, 52735.152 22/05/11,17:23:43,17,09,1, 11.9,1,1, 10.126, 10574.146, 274.699, 52735.143 22/05/11,17:23:43,18,09,1, 11.9,1,1, 10.126, 10574.172, 274.719, 52735.182 22/05/11,17:23:43,19,09,1, 11.9,1,1, 10.126, 10574.161, 274.723, 52735.144 22/05/11,17:23:44,00,09,1, 11.9,1,1, 10.125, 10574.157, 274.723, 52735.144 22/05/11,17:23:44,01,09,1, 11.9,1,1, 10.125, 10574.149, 274.727, 52735.150 22/05/11,17:23:44,02,09,1, 11.9,1,1, 10.125, 10574.138, 274.729, 52735.125 22/05/11,17:23:44,03,09,1, 11.9,1,1, 10.125, 10574.130, 274.709, 52735.160 22/05/11,17:23:44,04,09,1, 11.9,1,1, 10.125, 10574.134, 274.716, 52735.160 22/05/11,17:23:44,05,09,1, 11.9,1,1, 10.125, 10574.114, 274.743, 52735.138 22/05/11,17:23:44,06,09,1, 11.9,1,1, 10.125, 10574.118, 274.691, 52735.098 22/05/11,17:23:44,07,09,1, 11.9,1,1, 10.125, 10574.127, 274.711, 52735.144 22/05/11,17:23:44,08,09,1, 11.9,1,1, 10.125, 10574.154, 274.714, 52735.145 22/05/11,17:23:44,09,09,1, 11.9,1,1, 10.125, 10574.116, 274.705, 52735.122 22/05/11,17:23:44,10,09,1, 11.9,1,1, 10.125, 10574.123, 274.708, 52735.118 22/05/11,17:23:44,11,09,1, 11.9,1,1, 10.125, 10574.147, 274.696, 52735.133 22/05/11,17:23:44,12,09,1, 11.9,1,1, 10.125, 10574.118, 274.710, 52735.139 22/05/11,17:23:44,13,09,1, 11.9,1,1, 10.125, 10574.129, 274.694, 52735.148 22/05/11,17:23:44,14,09,1, 11.9,1,1, 10.125, 10574.149, 274.698, 52735.124 22/05/11,17:23:44,15,09,1, 11.9,1,1, 10.125, 10574.110, 274.683, 52735.145 22/05/11,17:23:44,16,09,1, 11.9,1,1, 10.125, 10574.110, 274.716, 52735.124 22/05/11,17:23:44,17,09,1, 11.9,1,1, 10.125, 10574.098, 274.707, 52735.141 22/05/11,17:23:44,18,09,1, 11.9,1,1, 10.125, 10574.098, 274.707, 52735.159 22/05/11,17:23:44,19,09,1, 11.9,1,1, 10.125, 10574.113, 274.707, 52735.154 22/05/11,17:23:45,00,09,1, 11.9,1,1, 10.125, 10574.107, 274.707, 52735.154 22/05/11,17:23:45,01,09,1, 11.9,1,1, 10.125, 10574.087, 274.723, 52735.118 22/05/11,17:23:45,02,09,1, 11.9,1,1, 10.125, 10574.092, 274.714, 52735.167 22/05/11,17:23:45,03,09,1, 11.9,1,1, 10.125, 10574.125, 274.707, 52735.167 22/05/11,17:23:45,04,09,1, 11.9,1,1, 10.125, 10574.101, 274.707, 52735.154 22/05/11,17:23:45,05,09,1, 11.9,1,1, 10.125, 10574.112, 274.741, 52735.155 22/05/11,17:23:45,06,09,1, 11.9,1,1, 10.125, 10574.095, 274.709, 52735.120 22/05/11,17:23:45,07,09,1, 11.9,1,1, 10.125, 10574.071, 274.713, 52735.174 22/05/11,17:23:45,08,09,1, 11.9,1,1, 10.125, 10574.067, 274.727, 52735.204 22/05/11,17:23:45,09,09,1, 11.9,1,1, 10.125, 10574.066, 274.735, 52735.122 22/05/11,17:23:45,10,09,1, 11.9,1,1, 10.125, 10574.084, 274.721, 52735.157 22/05/11,17:23:45,11,09,1, 11.9,1,1, 10.125, 10574.075, 274.716, 52735.175 22/05/11,17:23:45,12,09,1, 11.9,1,1, 10.125, 10574.066, 274.708, 52735.198 22/05/11,17:23:45,13,09,1, 11.9,1,1, 10.125, 10574.077, 274.722, 52735.129 22/05/11,17:23:45,14,09,1, 11.9,1,1, 10.125, 10574.068, 274.727, 52735.176 22/05/11,17:23:45,15,09,1, 11.9,1,1, 10.125, 10574.077, 274.727, 52735.185 22/05/11,17:23:45,16,09,1, 11.9,1,1, 10.125, 10574.103, 274.719, 52735.192 22/05/11,17:23:45,17,09,1, 11.9,1,1, 10.125, 10574.065, 274.741, 52735.161 22/05/11,17:23:45,18,09,1, 11.9,1,1, 10.125, 10574.071, 274.722, 52735.176 22/05/11,17:23:45,19,09,1, 11.9,1,1, 10.125, 10574.069, 274.716, 52735.148 22/05/11,17:23:46,00,08,1, 11.9,1,1, 10.127, 10574.065, 274.716, 52735.148 22/05/11,17:23:46,01,08,1, 11.9,1,1, 10.127, 10574.070, 274.710, 52735.182 22/05/11,17:23:46,02,08,1, 11.9,1,1, 10.127, 10574.050, 274.732, 52735.193 22/05/11,17:23:46,03,08,1, 11.9,1,1, 10.127, 10574.044, 274.709, 52735.193 22/05/11,17:23:46,04,08,1, 11.9,1,1, 10.127, 10574.038, 274.717, 52735.201 22/05/11,17:23:46,05,08,1, 11.9,1,1, 10.127, 10574.072, 274.741, 52735.243 22/05/11,17:23:46,06,08,1, 11.9,1,1, 10.127, 10574.047, 274.746, 52735.251 22/05/11,17:23:46,07,08,1, 11.9,1,1, 10.127, 10574.062, 274.728, 52735.181 22/05/11,17:23:46,08,08,1, 11.9,1,1, 10.127, 10574.044, 274.720, 52735.197 22/05/11,17:23:46,09,08,1, 11.9,1,1, 10.127, 10574.038, 274.720, 52735.176 22/05/11,17:23:46,10,08,1, 11.9,1,1, 10.127, 10574.050, 274.706, 52735.193 22/05/11,17:23:46,11,08,1, 11.9,1,1, 10.127, 10574.040, 274.736, 52735.222 22/05/11,17:23:46,12,08,1, 11.9,1,1, 10.127, 10574.040, 274.736, 52735.231 22/05/11,17:23:46,13,08,1, 11.9,1,1, 10.127, 10574.036, 274.719, 52735.221 22/05/11,17:23:46,14,08,1, 11.9,1,1, 10.127, 10574.063, 274.720, 52735.204 22/05/11,17:23:46,15,08,1, 11.9,1,1, 10.127, 10574.067, 274.717, 52735.205 22/05/11,17:23:46,16,08,1, 11.9,1,1, 10.127, 10574.047, 274.700, 52735.254 22/05/11,17:23:46,17,08,1, 11.9,1,1, 10.127, 10574.063, 274.719, 52735.254 22/05/11,17:23:46,18,08,1, 11.9,1,1, 10.127, 10574.046, 274.715, 52735.214 22/05/11,17:23:46,19,08,1, 11.9,1,1, 10.127, 10574.051, 274.714, 52735.249 22/05/11,17:23:47,00,08,1, 11.9,1,1, 10.124, 10574.049, 274.714, 52735.249 22/05/11,17:23:47,01,08,1, 11.9,1,1, 10.124, 10574.040, 274.704, 52735.207 22/05/11,17:23:47,02,08,1, 11.9,1,1, 10.124, 10574.046, 274.709, 52735.243 22/05/11,17:23:47,03,08,1, 11.9,1,1, 10.124, 10574.041, 274.728, 52735.228 22/05/11,17:23:47,04,08,1, 11.9,1,1, 10.124, 10574.058, 274.703, 52735.182 22/05/11,17:23:47,05,08,1, 11.9,1,1, 10.124, 10574.006, 274.712, 52735.249 22/05/11,17:23:47,06,08,1, 11.9,1,1, 10.124, 10574.016, 274.733, 52735.245 22/05/11,17:23:47,07,08,1, 11.9,1,1, 10.124, 10574.059, 274.729, 52735.265 22/05/11,17:23:47,08,08,1, 11.9,1,1, 10.124, 10574.041, 274.707, 52735.248 22/05/11,17:23:47,09,08,1, 11.9,1,1, 10.124, 10574.026, 274.720, 52735.272 22/05/11,17:23:47,10,08,1, 11.9,1,1, 10.124, 10574.031, 274.699, 52735.235 22/05/11,17:23:47,11,08,1, 11.9,1,1, 10.124, 10574.016, 274.726, 52735.287 22/05/11,17:23:47,12,08,1, 11.9,1,1, 10.124, 10574.035, 274.717, 52735.259 22/05/11,17:23:47,13,08,1, 11.9,1,1, 10.124, 10574.033, 274.719, 52735.243 22/05/11,17:23:47,14,08,1, 11.9,1,1, 10.124, 10574.006, 274.717, 52735.232 22/05/11,17:23:47,15,08,1, 11.9,1,1, 10.124, 10574.029, 274.723, 52735.254 22/05/11,17:23:47,16,08,1, 11.9,1,1, 10.124, 10574.029, 274.702, 52735.200 22/05/11,17:23:47,17,08,1, 11.9,1,1, 10.124, 10574.004, 274.722, 52735.212 22/05/11,17:23:47,18,08,1, 11.9,1,1, 10.124, 10574.009, 274.729, 52735.232 22/05/11,17:23:47,19,08,1, 11.9,1,1, 10.124, 10574.035, 274.724, 52735.214 22/05/11,17:23:48,00,09,1, 11.9,1,1, 10.125, 10574.032, 274.724, 52735.213 22/05/11,17:23:48,01,09,1, 11.9,1,1, 10.125, 10574.014, 274.722, 52735.231 22/05/11,17:23:48,02,09,1, 11.9,1,1, 10.125, 10574.028, 274.704, 52735.273 22/05/11,17:23:48,03,09,1, 11.9,1,1, 10.125, 10574.018, 274.726, 52735.236 22/05/11,17:23:48,04,09,1, 11.9,1,1, 10.125, 10574.012, 274.710, 52735.232 22/05/11,17:23:48,05,09,1, 11.9,1,1, 10.125, 10574.011, 274.716, 52735.260 22/05/11,17:23:48,06,09,1, 11.9,1,1, 10.125, 10574.025, 274.709, 52735.253 22/05/11,17:23:48,07,09,1, 11.9,1,1, 10.125, 10574.004, 274.719, 52735.283 22/05/11,17:23:48,08,09,1, 11.9,1,1, 10.125, 10573.978, 274.709, 52735.257 22/05/11,17:23:48,09,09,1, 11.9,1,1, 10.125, 10574.010, 274.719, 52735.262 22/05/11,17:23:48,10,09,1, 11.9,1,1, 10.125, 10574.024, 274.709, 52735.280 22/05/11,17:23:48,11,09,1, 11.9,1,1, 10.125, 10574.008, 274.733, 52735.238 22/05/11,17:23:48,12,09,1, 11.9,1,1, 10.125, 10573.980, 274.688, 52735.232 22/05/11,17:23:48,13,09,1, 11.9,1,1, 10.125, 10574.017, 274.710, 52735.287 22/05/11,17:23:48,14,09,1, 11.9,1,1, 10.125, 10573.998, 274.694, 52735.241 22/05/11,17:23:48,15,09,1, 11.9,1,1, 10.125, 10574.006, 274.694, 52735.246 22/05/11,17:23:48,16,09,1, 11.9,1,1, 10.125, 10573.990, 274.689, 52735.249 22/05/11,17:23:48,17,09,1, 11.9,1,1, 10.125, 10573.991, 274.691, 52735.308 22/05/11,17:23:48,18,09,1, 11.9,1,1, 10.125, 10574.018, 274.706, 52735.273 22/05/11,17:23:48,19,09,1, 11.9,1,1, 10.125, 10573.974, 274.724, 52735.213 22/05/11,17:23:49,00,08,1, 11.9,1,1, 10.123, 10573.974, 274.724, 52735.213 22/05/11,17:23:49,01,08,1, 11.9,1,1, 10.123, 10573.994, 274.708, 52735.213 22/05/11,17:23:49,02,08,1, 11.9,1,1, 10.123, 10574.000, 274.681, 52735.297 22/05/11,17:23:49,03,08,1, 11.9,1,1, 10.123, 10574.008, 274.724, 52735.259 22/05/11,17:23:49,04,08,1, 11.9,1,1, 10.123, 10573.994, 274.726, 52735.536 22/05/11,17:23:49,05,08,1, 11.9,1,1, 10.123, 10573.989, 274.665, 52735.212 22/05/11,17:23:49,06,08,1, 11.9,1,1, 10.123, 10573.976, 274.673, 52735.243 22/05/11,17:23:49,07,08,1, 11.9,1,1, 10.123, 10573.973, 274.700, 52735.239 22/05/11,17:23:49,08,08,1, 11.9,1,1, 10.123, 10573.994, 274.705, 52735.280 22/05/11,17:23:49,09,08,1, 11.9,1,1, 10.123, 10573.992, 274.678, 52735.233 22/05/11,17:23:49,10,08,1, 11.9,1,1, 10.123, 10573.982, 274.705, 52735.285 22/05/11,17:23:49,11,08,1, 11.9,1,1, 10.123, 10573.969, 274.708, 52735.330 22/05/11,17:23:49,12,08,1, 11.9,1,1, 10.123, 10573.982, 274.716, 52735.273 22/05/11,17:23:49,13,08,1, 11.9,1,1, 10.123, 10573.973, 274.711, 52735.267 22/05/11,17:23:49,14,08,1, 11.9,1,1, 10.123, 10573.957, 274.716, 52735.286 22/05/11,17:23:49,15,08,1, 11.9,1,1, 10.123, 10573.988, 274.701, 52735.301 22/05/11,17:23:49,16,08,1, 11.9,1,1, 10.123, 10573.973, 274.707, 52735.277 22/05/11,17:23:49,17,08,1, 11.9,1,1, 10.123, 10573.958, 274.729, 52735.270 22/05/11,17:23:49,18,08,1, 11.9,1,1, 10.123, 10573.968, 274.713, 52735.292 22/05/11,17:23:49,19,08,1, 11.9,1,1, 10.123, 10573.982, 274.702, 52735.290 22/05/11,17:23:50,00,08,1, 11.9,1,1, 10.127, 10573.974, 274.702, 52735.303 22/05/11,17:23:50,01,08,1, 11.9,1,1, 10.127, 10573.979, 274.725, 52735.317 22/05/11,17:23:50,02,08,1, 11.9,1,1, 10.127, 10573.981, 274.690, 52735.279 22/05/11,17:23:50,03,08,1, 11.9,1,1, 10.127, 10573.957, 274.698, 52735.302 22/05/11,17:23:50,04,08,1, 11.9,1,1, 10.127, 10573.961, 274.699, 52735.291 22/05/11,17:23:50,05,08,1, 11.9,1,1, 10.127, 10573.965, 274.711, 52735.290 22/05/11,17:23:50,06,08,1, 11.9,1,1, 10.127, 10573.953, 274.693, 52735.304 22/05/11,17:23:50,07,08,1, 11.9,1,1, 10.127, 10573.948, 274.701, 52735.298 22/05/11,17:23:50,08,08,1, 11.9,1,1, 10.127, 10573.974, 274.696, 52735.307 22/05/11,17:23:50,09,08,1, 11.9,1,1, 10.127, 10573.936, 274.706, 52735.330 22/05/11,17:23:50,10,08,1, 11.9,1,1, 10.127, 10573.968, 274.713, 52735.338 22/05/11,17:23:50,11,08,1, 11.9,1,1, 10.127, 10573.943, 274.707, 52735.337 22/05/11,17:23:50,12,08,1, 11.9,1,1, 10.127, 10573.961, 274.703, 52735.356 22/05/11,17:23:50,13,08,1, 11.9,1,1, 10.127, 10573.964, 274.701, 52735.326 22/05/11,17:23:50,14,08,1, 11.9,1,1, 10.127, 10573.951, 274.706, 52735.295 22/05/11,17:23:50,15,08,1, 11.9,1,1, 10.127, 10573.931, 274.724, 52735.346 22/05/11,17:23:50,16,08,1, 11.9,1,1, 10.127, 10573.921, 274.718, 52735.306 22/05/11,17:23:50,17,08,1, 11.9,1,1, 10.127, 10573.939, 274.689, 52735.354 22/05/11,17:23:50,18,08,1, 11.9,1,1, 10.127, 10573.963, 274.696, 52735.259 22/05/11,17:23:50,19,08,1, 11.9,1,1, 10.127, 10573.947, 274.734, 52735.303 22/05/11,17:23:51,00,08,1, 11.9,1,1, 10.125, 10573.940, 274.734, 52735.303 22/05/11,17:23:51,01,08,1, 11.9,1,1, 10.125, 10573.959, 274.731, 52735.357 22/05/11,17:23:51,02,08,1, 11.9,1,1, 10.125, 10573.947, 274.712, 52735.333 22/05/11,17:23:51,03,08,1, 11.9,1,1, 10.125, 10573.958, 274.717, 52735.301 22/05/11,17:23:51,04,08,1, 11.9,1,1, 10.125, 10573.960, 274.673, 52735.257 22/05/11,17:23:51,05,08,1, 11.9,1,1, 10.125, 10573.932, 274.717, 52735.327 22/05/11,17:23:51,06,08,1, 11.9,1,1, 10.125, 10573.961, 274.707, 52735.322 22/05/11,17:23:51,07,08,1, 11.9,1,1, 10.125, 10573.897, 274.727, 52735.313 22/05/11,17:23:51,08,08,1, 11.9,1,1, 10.125, 10573.917, 274.732, 52735.311 22/05/11,17:23:51,09,08,1, 11.9,1,1, 10.125, 10573.939, 274.740, 52735.355 22/05/11,17:23:51,10,08,1, 11.9,1,1, 10.125, 10573.905, 274.710, 52735.335 22/05/11,17:23:51,11,08,1, 11.9,1,1, 10.125, 10573.909, 274.700, 52735.301 22/05/11,17:23:51,12,08,1, 11.9,1,1, 10.125, 10573.917, 274.743, 52735.333 22/05/11,17:23:51,13,08,1, 11.9,1,1, 10.125, 10573.927, 274.704, 52735.328 22/05/11,17:23:51,14,08,1, 11.9,1,1, 10.125, 10573.886, 274.730, 52735.341 22/05/11,17:23:51,15,08,1, 11.9,1,1, 10.125, 10573.939, 274.730, 52735.320 22/05/11,17:23:51,16,08,1, 11.9,1,1, 10.125, 10573.903, 274.703, 52735.350 22/05/11,17:23:51,17,08,1, 11.9,1,1, 10.125, 10573.912, 274.738, 52735.336 22/05/11,17:23:51,18,08,1, 11.9,1,1, 10.125, 10573.905, 274.726, 52735.333 22/05/11,17:23:51,19,08,1, 11.9,1,1, 10.125, 10573.898, 274.738, 52735.336 22/05/11,17:23:52,00,08,1, 11.8,1,1, 10.124, 10573.890, 274.738, 52735.336 22/05/11,17:23:52,01,08,1, 11.8,1,1, 10.124, 10573.925, 274.714, 52735.368 22/05/11,17:23:52,02,08,1, 11.8,1,1, 10.124, 10573.910, 274.718, 52735.335 22/05/11,17:23:52,03,08,1, 11.8,1,1, 10.124, 10573.901, 274.705, 52735.331 22/05/11,17:23:52,04,08,1, 11.8,1,1, 10.124, 10573.901, 274.719, 52735.349 22/05/11,17:23:52,05,08,1, 11.8,1,1, 10.124, 10573.901, 274.711, 52735.378 22/05/11,17:23:52,06,08,1, 11.8,1,1, 10.124, 10573.886, 274.685, 52735.329 22/05/11,17:23:52,07,08,1, 11.8,1,1, 10.124, 10573.892, 274.730, 52735.406 22/05/11,17:23:52,08,08,1, 11.8,1,1, 10.124, 10573.898, 274.703, 52735.397 22/05/11,17:23:52,09,08,1, 11.8,1,1, 10.124, 10573.889, 274.722, 52735.373 22/05/11,17:23:52,10,08,1, 11.8,1,1, 10.124, 10573.884, 274.715, 52735.344 22/05/11,17:23:52,11,08,1, 11.8,1,1, 10.124, 10573.899, 274.715, 52735.355 22/05/11,17:23:52,12,08,1, 11.8,1,1, 10.124, 10573.910, 274.710, 52735.360 22/05/11,17:23:52,13,08,1, 11.8,1,1, 10.124, 10573.897, 274.723, 52735.380 22/05/11,17:23:52,14,08,1, 11.8,1,1, 10.124, 10573.892, 274.699, 52735.364 22/05/11,17:23:52,15,08,1, 11.8,1,1, 10.124, 10573.900, 274.730, 52735.369 22/05/11,17:23:52,16,08,1, 11.8,1,1, 10.124, 10573.892, 274.724, 52735.402 22/05/11,17:23:52,17,08,1, 11.8,1,1, 10.124, 10573.850, 274.717, 52735.361 22/05/11,17:23:52,18,08,1, 11.8,1,1, 10.124, 10573.888, 274.698, 52735.355 22/05/11,17:23:52,19,08,1, 11.8,1,1, 10.124, 10573.874, 274.698, 52735.371 22/05/11,17:23:53,00,08,1, 11.9,1,1, 10.125, 10573.874, 274.698, 52735.371 22/05/11,17:23:53,01,08,1, 11.9,1,1, 10.125, 10573.888, 274.710, 52735.417 22/05/11,17:23:53,02,08,1, 11.9,1,1, 10.125, 10573.877, 274.705, 52735.398 22/05/11,17:23:53,03,08,1, 11.9,1,1, 10.125, 10573.861, 274.719, 52735.380 22/05/11,17:23:53,04,08,1, 11.9,1,1, 10.125, 10573.865, 274.695, 52735.371 22/05/11,17:23:53,05,08,1, 11.9,1,1, 10.125, 10573.873, 274.730, 52735.401 22/05/11,17:23:53,06,08,1, 11.9,1,1, 10.125, 10573.886, 274.694, 52735.395 22/05/11,17:23:53,07,08,1, 11.9,1,1, 10.125, 10573.886, 274.691, 52735.429 22/05/11,17:23:53,08,08,1, 11.9,1,1, 10.125, 10573.842, 274.728, 52735.538 22/05/11,17:23:53,09,08,1, 11.9,1,1, 10.125, 10573.897, 274.719, 52735.359 22/05/11,17:23:53,10,08,1, 11.9,1,1, 10.125, 10573.876, 274.707, 52735.406 22/05/11,17:23:53,11,08,1, 11.9,1,1, 10.125, 10573.868, 274.700, 52735.450 22/05/11,17:23:53,12,08,1, 11.9,1,1, 10.125, 10573.869, 274.700, 52735.393 22/05/11,17:23:53,13,08,1, 11.9,1,1, 10.125, 10573.853, 274.724, 52735.393 22/05/11,17:23:53,14,08,1, 11.9,1,1, 10.125, 10573.854, 274.711, 52735.422 22/05/11,17:23:53,15,08,1, 11.9,1,1, 10.125, 10573.849, 274.711, 52735.422 22/05/11,17:23:53,16,08,1, 11.9,1,1, 10.125, 10573.861, 274.716, 52735.402 22/05/11,17:23:53,17,08,1, 11.9,1,1, 10.125, 10573.853, 274.700, 52735.415 22/05/11,17:23:53,18,08,1, 11.9,1,1, 10.125, 10573.863, 274.706, 52735.423 22/05/11,17:23:53,19,08,1, 11.9,1,1, 10.125, 10573.841, 274.709, 52735.388 22/05/11,17:23:54,00,08,1, 11.9,1,1, 10.125, 10573.840, 274.709, 52735.388 22/05/11,17:23:54,01,08,1, 11.9,1,1, 10.125, 10573.855, 274.708, 52735.409 22/05/11,17:23:54,02,08,1, 11.9,1,1, 10.125, 10573.834, 274.701, 52735.435 22/05/11,17:23:54,03,08,1, 11.9,1,1, 10.125, 10573.848, 274.708, 52735.439 22/05/11,17:23:54,04,08,1, 11.9,1,1, 10.125, 10573.841, 274.717, 52735.363 22/05/11,17:23:54,05,08,1, 11.9,1,1, 10.125, 10573.857, 274.719, 52735.405 22/05/11,17:23:54,06,08,1, 11.9,1,1, 10.125, 10573.832, 274.706, 52735.385 22/05/11,17:23:54,07,08,1, 11.9,1,1, 10.125, 10573.833, 274.723, 52735.439 22/05/11,17:23:54,08,08,1, 11.9,1,1, 10.125, 10573.833, 274.721, 52735.464 22/05/11,17:23:54,09,08,1, 11.9,1,1, 10.125, 10573.839, 274.715, 52735.401 22/05/11,17:23:54,10,08,1, 11.9,1,1, 10.125, 10573.834, 274.712, 52735.419 22/05/11,17:23:54,11,08,1, 11.9,1,1, 10.125, 10573.816, 274.717, 52735.416 22/05/11,17:23:54,12,08,1, 11.9,1,1, 10.125, 10573.809, 274.704, 52735.394 22/05/11,17:23:54,13,08,1, 11.9,1,1, 10.125, 10573.824, 274.717, 52735.442 22/05/11,17:23:54,14,08,1, 11.9,1,1, 10.125, 10573.839, 274.710, 52735.409 22/05/11,17:23:54,15,08,1, 11.9,1,1, 10.125, 10573.822, 274.703, 52735.404 22/05/11,17:23:54,16,08,1, 11.9,1,1, 10.125, 10573.832, 274.718, 52735.425 22/05/11,17:23:54,17,08,1, 11.9,1,1, 10.125, 10573.829, 274.720, 52735.469 22/05/11,17:23:54,18,08,1, 11.9,1,1, 10.125, 10573.827, 274.691, 52735.434 22/05/11,17:23:54,19,08,1, 11.9,1,1, 10.125, 10573.789, 274.703, 52735.462 22/05/11,17:23:55,00,08,1, 11.8,1,1, 10.125, 10573.782, 274.703, 52735.462 22/05/11,17:23:55,01,08,1, 11.8,1,1, 10.125, 10573.825, 274.709, 52735.393 22/05/11,17:23:55,02,08,1, 11.8,1,1, 10.125, 10573.795, 274.706, 52735.443 22/05/11,17:23:55,03,08,1, 11.8,1,1, 10.125, 10573.816, 274.708, 52735.459 22/05/11,17:23:55,04,08,1, 11.8,1,1, 10.125, 10573.805, 274.702, 52735.417 22/05/11,17:23:55,05,08,1, 11.8,1,1, 10.125, 10573.803, 274.726, 52735.417 22/05/11,17:23:55,06,08,1, 11.8,1,1, 10.125, 10573.816, 274.711, 52735.425 22/05/11,17:23:55,07,08,1, 11.8,1,1, 10.125, 10573.796, 274.701, 52735.458 22/05/11,17:23:55,08,08,1, 11.8,1,1, 10.125, 10573.780, 274.666, 52735.456 22/05/11,17:23:55,09,08,1, 11.8,1,1, 10.125, 10573.811, 274.693, 52735.452 22/05/11,17:23:55,10,08,1, 11.8,1,1, 10.125, 10573.819, 274.716, 52735.441 22/05/11,17:23:55,11,08,1, 11.8,1,1, 10.125, 10573.805, 274.698, 52735.436 22/05/11,17:23:55,12,08,1, 11.8,1,1, 10.125, 10573.789, 274.697, 52735.453 22/05/11,17:23:55,13,08,1, 11.8,1,1, 10.125, 10573.790, 274.716, 52735.450 22/05/11,17:23:55,14,08,1, 11.8,1,1, 10.125, 10573.808, 274.711, 52735.477 22/05/11,17:23:55,15,08,1, 11.8,1,1, 10.125, 10573.808, 274.690, 52735.498 22/05/11,17:23:55,16,08,1, 11.8,1,1, 10.125, 10573.769, 274.719, 52735.470 22/05/11,17:23:55,17,08,1, 11.8,1,1, 10.125, 10573.793, 274.726, 52735.444 22/05/11,17:23:55,18,08,1, 11.8,1,1, 10.125, 10573.807, 274.709, 52735.459 22/05/11,17:23:55,19,08,1, 11.8,1,1, 10.125, 10573.773, 274.694, 52735.355 22/05/11,17:23:56,00,08,1, 11.8,1,1, 10.119, 10573.765, 274.694, 52735.355 22/05/11,17:23:56,01,08,1, 11.8,1,1, 10.119, 10573.781, 274.742, 52735.537 22/05/11,17:23:56,02,08,1, 11.8,1,1, 10.119, 10573.784, 274.720, 52735.525 22/05/11,17:23:56,03,08,1, 11.8,1,1, 10.119, 10573.761, 274.743, 52735.563 22/05/11,17:23:56,04,08,1, 11.8,1,1, 10.119, 10573.792, 274.711, 52735.527 22/05/11,17:23:56,05,08,1, 11.8,1,1, 10.119, 10573.797, 274.720, 52735.494 22/05/11,17:23:56,06,08,1, 11.8,1,1, 10.119, 10573.757, 274.694, 52735.502 22/05/11,17:23:56,07,08,1, 11.8,1,1, 10.119, 10573.789, 274.720, 52735.543 22/05/11,17:23:56,08,08,1, 11.8,1,1, 10.119, 10573.776, 274.706, 52735.488 22/05/11,17:23:56,09,08,1, 11.8,1,1, 10.119, 10573.781, 274.722, 52735.494 22/05/11,17:23:56,10,08,1, 11.8,1,1, 10.119, 10573.790, 274.698, 52735.488 22/05/11,17:23:56,11,08,1, 11.8,1,1, 10.119, 10573.779, 274.713, 52735.485 22/05/11,17:23:56,12,08,1, 11.8,1,1, 10.119, 10573.754, 274.711, 52735.489 22/05/11,17:23:56,13,08,1, 11.8,1,1, 10.119, 10573.762, 274.731, 52735.497 22/05/11,17:23:56,14,08,1, 11.8,1,1, 10.119, 10573.778, 274.697, 52735.458 22/05/11,17:23:56,15,08,1, 11.8,1,1, 10.119, 10573.752, 274.712, 52735.514 22/05/11,17:23:56,16,08,1, 11.8,1,1, 10.119, 10573.775, 274.721, 52735.493 22/05/11,17:23:56,17,08,1, 11.8,1,1, 10.119, 10573.762, 274.710, 52735.552 22/05/11,17:23:56,18,08,1, 11.8,1,1, 10.119, 10573.782, 274.715, 52735.524 22/05/11,17:23:56,19,08,1, 11.8,1,1, 10.119, 10573.766, 274.726, 52735.544 22/05/11,17:23:57,00,08,1, 11.9,1,1, 10.126, 10573.765, 274.726, 52735.544 22/05/11,17:23:57,01,08,1, 11.9,1,1, 10.126, 10573.744, 274.735, 52735.525 22/05/11,17:23:57,02,08,1, 11.9,1,1, 10.126, 10573.736, 274.741, 52735.692 22/05/11,17:23:57,03,08,1, 11.9,1,1, 10.126, 10573.730, 274.748, 52735.687 22/05/11,17:23:57,04,08,1, 11.9,1,1, 10.126, 10573.743, 274.754, 52735.675 22/05/11,17:23:57,05,08,1, 11.9,1,1, 10.126, 10573.732, 274.760, 52735.671 22/05/11,17:23:57,06,08,1, 11.9,1,1, 10.126, 10573.757, 274.732, 52735.679 22/05/11,17:23:57,07,08,1, 11.9,1,1, 10.126, 10573.740, 274.755, 52735.649 22/05/11,17:23:57,08,08,1, 11.9,1,1, 10.126, 10573.756, 274.721, 52735.652 22/05/11,17:23:57,09,08,1, 11.9,1,1, 10.126, 10573.752, 274.746, 52735.693 22/05/11,17:23:57,10,08,1, 11.9,1,1, 10.126, 10573.770, 274.735, 52735.674 22/05/11,17:23:57,11,08,1, 11.9,1,1, 10.126, 10573.744, 274.733, 52735.667 22/05/11,17:23:57,12,08,1, 11.9,1,1, 10.126, 10573.765, 274.727, 52735.690 22/05/11,17:23:57,13,08,1, 11.9,1,1, 10.126, 10573.762, 274.738, 52735.698 22/05/11,17:23:57,14,08,1, 11.9,1,1, 10.126, 10573.764, 274.725, 52735.708 22/05/11,17:23:57,15,08,1, 11.9,1,1, 10.126, 10573.743, 274.749, 52735.721 22/05/11,17:23:57,16,08,1, 11.9,1,1, 10.126, 10573.771, 274.740, 52735.683 22/05/11,17:23:57,17,08,1, 11.9,1,1, 10.126, 10573.794, 274.714, 52735.452 22/05/11,17:23:57,18,08,1, 11.9,1,1, 10.126, 10573.764, 274.739, 52735.631 22/05/11,17:23:57,19,08,1, 11.9,1,1, 10.126, 10573.769, 274.733, 52735.678 22/05/11,17:23:58,00,08,1, 11.9,1,1, 10.125, 10573.765, 274.733, 52735.678 22/05/11,17:23:58,01,08,1, 11.9,1,1, 10.125, 10573.751, 274.732, 52735.691 22/05/11,17:23:58,02,08,1, 11.9,1,1, 10.125, 10573.749, 274.724, 52735.728 22/05/11,17:23:58,03,08,1, 11.9,1,1, 10.125, 10573.752, 274.741, 52735.697 22/05/11,17:23:58,04,08,1, 11.9,1,1, 10.125, 10573.758, 274.737, 52735.723 22/05/11,17:23:58,05,08,1, 11.9,1,1, 10.125, 10573.755, 274.744, 52735.721 22/05/11,17:23:58,06,08,1, 11.9,1,1, 10.125, 10573.737, 274.720, 52735.697 22/05/11,17:23:58,07,08,1, 11.9,1,1, 10.125, 10573.751, 274.742, 52735.704 22/05/11,17:23:58,08,08,1, 11.9,1,1, 10.125, 10573.737, 274.733, 52735.667 22/05/11,17:23:58,09,08,1, 11.9,1,1, 10.125, 10573.728, 274.752, 52735.693 22/05/11,17:23:58,10,08,1, 11.9,1,1, 10.125, 10573.753, 274.741, 52735.684 22/05/11,17:23:58,11,08,1, 11.9,1,1, 10.125, 10573.725, 274.753, 52735.715 22/05/11,17:23:58,12,08,1, 11.9,1,1, 10.125, 10573.734, 274.735, 52735.690 22/05/11,17:23:58,13,08,1, 11.9,1,1, 10.125, 10573.717, 274.765, 52735.709 22/05/11,17:23:58,14,08,1, 11.9,1,1, 10.125, 10573.727, 274.774, 52735.686 22/05/11,17:23:58,15,08,1, 11.9,1,1, 10.125, 10573.717, 274.753, 52735.706 22/05/11,17:23:58,16,08,1, 11.9,1,1, 10.125, 10573.723, 274.760, 52735.668 22/05/11,17:23:58,17,08,1, 11.9,1,1, 10.125, 10573.741, 274.779, 52735.976 22/05/11,17:23:58,18,08,1, 11.9,1,1, 10.125, 10573.747, 274.779, 52735.556 22/05/11,17:23:58,19,08,1, 11.9,1,1, 10.125, 10573.714, 274.770, 52735.612 22/05/11,17:23:59,00,08,1, 11.9,1,1, 10.126, 10573.707, 274.770, 52735.612 22/05/11,17:23:59,01,08,1, 11.9,1,1, 10.126, 10573.741, 274.767, 52735.665 22/05/11,17:23:59,02,08,1, 11.9,1,1, 10.126, 10573.706, 274.760, 52735.717 22/05/11,17:23:59,03,08,1, 11.9,1,1, 10.126, 10573.723, 274.776, 52735.693 22/05/11,17:23:59,04,08,1, 11.9,1,1, 10.126, 10573.706, 274.751, 52735.647 22/05/11,17:23:59,05,08,1, 11.9,1,1, 10.126, 10573.711, 274.782, 52735.681 22/05/11,17:23:59,06,08,1, 11.9,1,1, 10.126, 10573.699, 274.775, 52735.704 22/05/11,17:23:59,07,08,1, 11.9,1,1, 10.126, 10573.689, 274.762, 52735.696 22/05/11,17:23:59,08,08,1, 11.9,1,1, 10.126, 10573.696, 274.789, 52735.723 22/05/11,17:23:59,09,08,1, 11.9,1,1, 10.126, 10573.682, 274.774, 52735.671 22/05/11,17:23:59,10,08,1, 11.9,1,1, 10.126, 10573.706, 274.791, 52735.709 22/05/11,17:23:59,11,08,1, 11.9,1,1, 10.126, 10573.677, 274.766, 52735.672 22/05/11,17:23:59,12,08,1, 11.9,1,1, 10.126, 10573.692, 274.795, 52735.712 22/05/11,17:23:59,13,08,1, 11.9,1,1, 10.126, 10573.695, 274.770, 52735.694 22/05/11,17:23:59,14,08,1, 11.9,1,1, 10.126, 10573.697, 274.767, 52735.675 22/05/11,17:23:59,15,08,1, 11.9,1,1, 10.126, 10573.715, 274.768, 52735.708 22/05/11,17:23:59,16,08,1, 11.9,1,1, 10.126, 10573.691, 274.773, 52735.685 22/05/11,17:23:59,17,08,1, 11.9,1,1, 10.126, 10573.685, 274.783, 52735.699 22/05/11,17:23:59,18,08,1, 11.9,1,1, 10.126, 10573.697, 274.776, 52735.733 22/05/11,17:23:59,19,08,1, 11.9,1,1, 10.126, 10573.692, 274.769, 52735.735 22/05/11,17:24:00,00,08,1, 11.9,1,1, 10.126, 10573.690, 274.769, 52735.456 22/05/11,17:24:00,01,08,1, 11.9,1,1, 10.126, 10573.656, 274.809, 52735.738 22/05/11,17:24:00,02,08,1, 11.9,1,1, 10.126, 10573.680, 274.763, 52735.617 22/05/11,17:24:00,03,08,1, 11.9,1,1, 10.126, 10573.641, 274.787, 52735.603 22/05/11,17:24:00,04,08,1, 11.9,1,1, 10.126, 10573.681, 274.746, 52735.615 22/05/11,17:24:00,05,08,1, 11.9,1,1, 10.126, 10573.674, 274.757, 52735.598 22/05/11,17:24:00,06,08,1, 11.9,1,1, 10.126, 10573.667, 274.765, 52735.624 22/05/11,17:24:00,07,08,1, 11.9,1,1, 10.126, 10573.672, 274.760, 52735.641 22/05/11,17:24:00,08,08,1, 11.9,1,1, 10.126, 10573.666, 274.761, 52735.602 22/05/11,17:24:00,09,08,1, 11.9,1,1, 10.126, 10573.659, 274.757, 52735.610 22/05/11,17:24:00,10,08,1, 11.9,1,1, 10.126, 10573.664, 274.762, 52735.633 22/05/11,17:24:00,11,08,1, 11.9,1,1, 10.126, 10573.666, 274.767, 52735.636 22/05/11,17:24:00,12,08,1, 11.9,1,1, 10.126, 10573.631, 274.747, 52735.609 22/05/11,17:24:00,13,08,1, 11.9,1,1, 10.126, 10573.657, 274.766, 52735.633 22/05/11,17:24:00,14,08,1, 11.9,1,1, 10.126, 10573.661, 274.771, 52735.638 22/05/11,17:24:00,15,08,1, 11.9,1,1, 10.126, 10573.657, 274.757, 52735.650 22/05/11,17:24:00,16,08,1, 11.9,1,1, 10.126, 10573.658, 274.788, 52735.638 22/05/11,17:24:00,17,08,1, 11.9,1,1, 10.126, 10573.654, 274.775, 52735.703 22/05/11,17:24:00,18,08,1, 11.9,1,1, 10.126, 10573.661, 274.783, 52735.640 22/05/11,17:24:00,19,08,1, 11.9,1,1, 10.126, 10573.613, 274.767, 52735.456 22/05/11,17:24:01,00,08,1, 11.9,1,1, 10.124, 10573.606, 274.767, 52735.456 22/05/11,17:24:01,01,08,1, 11.9,1,1, 10.124, 10573.667, 274.798, 52735.620 22/05/11,17:24:01,02,08,1, 11.9,1,1, 10.124, 10573.676, 274.784, 52735.678 22/05/11,17:24:01,03,08,1, 11.9,1,1, 10.124, 10573.654, 274.777, 52735.668 22/05/11,17:24:01,04,08,1, 11.9,1,1, 10.124, 10573.623, 274.771, 52735.674 22/05/11,17:24:01,05,08,1, 11.9,1,1, 10.124, 10573.618, 274.793, 52735.674 22/05/11,17:24:01,06,08,1, 11.9,1,1, 10.124, 10573.624, 274.788, 52735.651 22/05/11,17:24:01,07,08,1, 11.9,1,1, 10.124, 10573.602, 274.782, 52735.433 22/05/11,17:24:01,08,08,1, 11.9,1,1, 10.124, 10573.624, 274.802, 52735.810 22/05/11,17:24:01,09,08,1, 11.9,1,1, 10.124, 10573.637, 274.790, 52735.672 22/05/11,17:24:01,10,08,1, 11.9,1,1, 10.124, 10573.625, 274.778, 52735.683 22/05/11,17:24:01,11,08,1, 11.9,1,1, 10.124, 10573.618, 274.770, 52735.678 22/05/11,17:24:01,12,08,1, 11.9,1,1, 10.124, 10573.647, 274.788, 52735.713 22/05/11,17:24:01,13,08,1, 11.9,1,1, 10.124, 10573.635, 274.786, 52735.673 22/05/11,17:24:01,14,08,1, 11.9,1,1, 10.124, 10573.593, 274.800, 52735.649 22/05/11,17:24:01,15,08,1, 11.9,1,1, 10.124, 10573.623, 274.802, 52735.668 22/05/11,17:24:01,16,08,1, 11.9,1,1, 10.124, 10573.621, 274.801, 52735.697 22/05/11,17:24:01,17,08,1, 11.9,1,1, 10.124, 10573.613, 274.796, 52735.650 22/05/11,17:24:01,18,08,1, 11.9,1,1, 10.124, 10573.617, 274.787, 52735.655 22/05/11,17:24:01,19,08,1, 11.9,1,1, 10.124, 10573.616, 274.810, 52735.682 22/05/11,17:24:02,00,08,1, 12.0,1,1, 10.125, 10573.615, 274.810, 52735.693 22/05/11,17:24:02,01,08,1, 12.0,1,1, 10.125, 10573.613, 274.779, 52735.694 22/05/11,17:24:02,02,08,1, 12.0,1,1, 10.125, 10573.634, 274.797, 52735.680 22/05/11,17:24:02,03,08,1, 12.0,1,1, 10.125, 10573.626, 274.783, 52735.695 22/05/11,17:24:02,04,08,1, 12.0,1,1, 10.125, 10573.632, 274.804, 52735.692 22/05/11,17:24:02,05,08,1, 12.0,1,1, 10.125, 10573.611, 274.812, 52735.670 22/05/11,17:24:02,06,08,1, 12.0,1,1, 10.125, 10573.613, 274.839, 52735.730 22/05/11,17:24:02,07,08,1, 12.0,1,1, 10.125, 10573.630, 274.800, 52735.685 22/05/11,17:24:02,08,08,1, 12.0,1,1, 10.125, 10573.604, 274.828, 52735.669 22/05/11,17:24:02,09,08,1, 12.0,1,1, 10.125, 10573.617, 274.804, 52735.688 22/05/11,17:24:02,10,08,1, 12.0,1,1, 10.125, 10573.579, 274.803, 52735.673 22/05/11,17:24:02,11,08,1, 12.0,1,1, 10.125, 10573.631, 274.807, 52735.672 22/05/11,17:24:02,12,08,1, 12.0,1,1, 10.125, 10573.604, 274.822, 52735.713 22/05/11,17:24:02,13,08,1, 12.0,1,1, 10.125, 10573.619, 274.823, 52735.681 22/05/11,17:24:02,14,08,1, 12.0,1,1, 10.125, 10573.598, 274.824, 52735.694 22/05/11,17:24:02,15,08,1, 12.0,1,1, 10.125, 10573.604, 274.807, 52735.675 22/05/11,17:24:02,16,08,1, 12.0,1,1, 10.125, 10573.597, 274.811, 52735.694 22/05/11,17:24:02,17,08,1, 12.0,1,1, 10.125, 10573.607, 274.797, 52735.741 22/05/11,17:24:02,18,08,1, 12.0,1,1, 10.125, 10573.603, 274.802, 52735.701 22/05/11,17:24:02,19,08,1, 12.0,1,1, 10.125, 10573.624, 274.808, 52735.693 22/05/11,17:24:03,00,08,1, 11.9,1,1, 10.124, 10573.623, 274.808, 52735.720 22/05/11,17:24:03,01,08,1, 11.9,1,1, 10.124, 10573.595, 274.829, 52735.715 22/05/11,17:24:03,02,08,1, 11.9,1,1, 10.124, 10573.590, 274.777, 52735.724 22/05/11,17:24:03,03,08,1, 11.9,1,1, 10.124, 10573.572, 274.827, 52735.707 22/05/11,17:24:03,04,08,1, 11.9,1,1, 10.124, 10573.575, 274.824, 52735.702 22/05/11,17:24:03,05,08,1, 11.9,1,1, 10.124, 10573.598, 274.817, 52735.753 22/05/11,17:24:03,06,08,1, 11.9,1,1, 10.124, 10573.598, 274.827, 52735.726 22/05/11,17:24:03,07,08,1, 11.9,1,1, 10.124, 10573.598, 274.826, 52735.730 22/05/11,17:24:03,08,08,1, 11.9,1,1, 10.124, 10573.590, 274.852, 52735.770 22/05/11,17:24:03,09,08,1, 11.9,1,1, 10.124, 10573.595, 274.814, 52735.743 22/05/11,17:24:03,10,08,1, 11.9,1,1, 10.124, 10573.583, 274.826, 52735.745 22/05/11,17:24:03,11,08,1, 11.9,1,1, 10.124, 10573.595, 274.849, 52735.735 22/05/11,17:24:03,12,08,1, 11.9,1,1, 10.124, 10573.579, 274.814, 52735.714 22/05/11,17:24:03,13,08,1, 11.9,1,1, 10.124, 10573.567, 274.841, 52735.711 22/05/11,17:24:03,14,08,1, 11.9,1,1, 10.124, 10573.593, 274.867, 52735.761 22/05/11,17:24:03,15,08,1, 11.9,1,1, 10.124, 10573.601, 274.849, 52735.766 22/05/11,17:24:03,16,08,1, 11.9,1,1, 10.124, 10573.566, 274.854, 52735.734 22/05/11,17:24:03,17,08,1, 11.9,1,1, 10.124, 10573.565, 274.842, 52735.745 22/05/11,17:24:03,18,08,1, 11.9,1,1, 10.124, 10573.552, 274.858, 52735.694 22/05/11,17:24:03,19,08,1, 11.9,1,1, 10.124, 10573.585, 274.859, 52735.720 22/05/11,17:24:04,00,08,1, 11.8,1,1, 10.122, 10573.581, 274.859, 52735.754 22/05/11,17:24:04,01,08,1, 11.8,1,1, 10.122, 10573.571, 274.852, 52735.773 22/05/11,17:24:04,02,08,1, 11.8,1,1, 10.122, 10573.558, 274.861, 52735.719 22/05/11,17:24:04,03,08,1, 11.8,1,1, 10.122, 10573.563, 274.867, 52735.759 22/05/11,17:24:04,04,08,1, 11.8,1,1, 10.122, 10573.592, 274.857, 52735.747 22/05/11,17:24:04,05,08,1, 11.8,1,1, 10.122, 10573.587, 274.862, 52735.784 22/05/11,17:24:04,06,08,1, 11.8,1,1, 10.122, 10573.558, 274.851, 52735.771 22/05/11,17:24:04,07,08,1, 11.8,1,1, 10.122, 10573.577, 274.874, 52735.793 22/05/11,17:24:04,08,08,1, 11.8,1,1, 10.122, 10573.560, 274.859, 52735.754 22/05/11,17:24:04,09,08,1, 11.8,1,1, 10.122, 10573.562, 274.878, 52735.751 22/05/11,17:24:04,10,08,1, 11.8,1,1, 10.122, 10573.554, 274.848, 52735.738 22/05/11,17:24:04,11,08,1, 11.8,1,1, 10.122, 10573.579, 274.852, 52735.797 22/05/11,17:24:04,12,08,1, 11.8,1,1, 10.122, 10573.525, 274.859, 52735.852 22/05/11,17:24:04,13,08,1, 11.8,1,1, 10.122, 10573.583, 274.863, 52735.742 22/05/11,17:24:04,14,08,1, 11.8,1,1, 10.122, 10573.573, 274.874, 52735.754 22/05/11,17:24:04,15,08,1, 11.8,1,1, 10.122, 10573.530, 274.881, 52735.770 22/05/11,17:24:04,16,08,1, 11.8,1,1, 10.122, 10573.533, 274.886, 52735.816 22/05/11,17:24:04,17,08,1, 11.8,1,1, 10.122, 10573.579, 274.884, 52735.792 22/05/11,17:24:04,18,08,1, 11.8,1,1, 10.122, 10573.524, 274.873, 52735.764 22/05/11,17:24:04,19,08,1, 11.8,1,1, 10.122, 10573.547, 274.883, 52735.754 22/05/11,17:24:05,00,08,1, 11.9,1,1, 10.126, 10573.540, 274.883, 52735.754 22/05/11,17:24:05,01,08,1, 11.9,1,1, 10.126, 10573.532, 274.914, 52735.755 22/05/11,17:24:05,02,08,1, 11.9,1,1, 10.126, 10573.553, 274.879, 52735.824 22/05/11,17:24:05,03,08,1, 11.9,1,1, 10.126, 10573.540, 274.893, 52735.787 22/05/11,17:24:05,04,08,1, 11.9,1,1, 10.126, 10573.543, 274.871, 52735.793 22/05/11,17:24:05,05,08,1, 11.9,1,1, 10.126, 10573.532, 274.896, 52735.769 22/05/11,17:24:05,06,08,1, 11.9,1,1, 10.126, 10573.554, 274.883, 52735.766 22/05/11,17:24:05,07,08,1, 11.9,1,1, 10.126, 10573.517, 274.888, 52735.790 22/05/11,17:24:05,08,08,1, 11.9,1,1, 10.126, 10573.525, 274.891, 52735.782 22/05/11,17:24:05,09,08,1, 11.9,1,1, 10.126, 10573.516, 274.902, 52735.789 22/05/11,17:24:05,10,08,1, 11.9,1,1, 10.126, 10573.527, 274.898, 52735.832 22/05/11,17:24:05,11,08,1, 11.9,1,1, 10.126, 10573.536, 274.910, 52735.819 22/05/11,17:24:05,12,08,1, 11.9,1,1, 10.126, 10573.512, 274.905, 52735.622 22/05/11,17:24:05,13,08,1, 11.9,1,1, 10.126, 10573.501, 274.901, 52735.833 22/05/11,17:24:05,14,08,1, 11.9,1,1, 10.126, 10573.485, 274.912, 52735.814 22/05/11,17:24:05,15,08,1, 11.9,1,1, 10.126, 10573.513, 274.923, 52735.810 22/05/11,17:24:05,16,08,1, 11.9,1,1, 10.126, 10573.524, 274.906, 52735.837 22/05/11,17:24:05,17,08,1, 11.9,1,1, 10.126, 10573.502, 274.904, 52735.839 22/05/11,17:24:05,18,08,1, 11.9,1,1, 10.126, 10573.510, 274.908, 52735.825 22/05/11,17:24:05,19,08,1, 11.9,1,1, 10.126, 10573.502, 274.911, 52735.815 22/05/11,17:24:06,00,08,1, 11.9,1,1, 10.121, 10573.498, 274.911, 52735.815 22/05/11,17:24:06,01,08,1, 11.9,1,1, 10.121, 10573.507, 274.909, 52735.813 22/05/11,17:24:06,02,08,1, 11.9,1,1, 10.121, 10573.491, 274.942, 52735.844 22/05/11,17:24:06,03,08,1, 11.9,1,1, 10.121, 10573.491, 274.925, 52735.853 22/05/11,17:24:06,04,08,1, 11.9,1,1, 10.121, 10573.514, 274.953, 52735.874 22/05/11,17:24:06,05,08,1, 11.9,1,1, 10.121, 10573.483, 274.926, 52735.870 22/05/11,17:24:06,06,08,1, 11.9,1,1, 10.121, 10573.480, 274.934, 52735.849 22/05/11,17:24:06,07,08,1, 11.9,1,1, 10.121, 10573.476, 274.930, 52735.898 22/05/11,17:24:06,08,08,1, 11.9,1,1, 10.121, 10573.482, 274.926, 52735.841 22/05/11,17:24:06,09,08,1, 11.9,1,1, 10.121, 10573.487, 274.954, 52735.887 22/05/11,17:24:06,10,08,1, 11.9,1,1, 10.121, 10573.480, 274.923, 52735.833 22/05/11,17:24:06,11,08,1, 11.9,1,1, 10.121, 10573.482, 274.945, 52735.805 22/05/11,17:24:06,12,08,1, 11.9,1,1, 10.121, 10573.473, 274.955, 52735.857 22/05/11,17:24:06,13,08,1, 11.9,1,1, 10.121, 10573.487, 274.945, 52735.864 22/05/11,17:24:06,14,08,1, 11.9,1,1, 10.121, 10573.474, 274.938, 52735.847 22/05/11,17:24:06,15,08,1, 11.9,1,1, 10.121, 10573.478, 274.941, 52735.849 22/05/11,17:24:06,16,08,1, 11.9,1,1, 10.121, 10573.480, 274.943, 52735.862 22/05/11,17:24:06,17,08,1, 11.9,1,1, 10.121, 10573.487, 274.966, 52735.933 22/05/11,17:24:06,18,08,1, 11.9,1,1, 10.121, 10573.476, 274.905, 52735.817 22/05/11,17:24:06,19,08,1, 11.9,1,1, 10.121, 10573.504, 274.940, 52735.874 22/05/11,17:24:07,00,08,1, 11.9,1,1, 10.124, 10573.498, 274.940, 52735.874 22/05/11,17:24:07,01,08,1, 11.9,1,1, 10.124, 10573.475, 274.946, 52735.874 22/05/11,17:24:07,02,08,1, 11.9,1,1, 10.124, 10573.475, 274.945, 52735.859 22/05/11,17:24:07,03,08,1, 11.9,1,1, 10.124, 10573.487, 274.963, 52735.879 22/05/11,17:24:07,04,08,1, 11.9,1,1, 10.124, 10573.484, 274.939, 52735.845 22/05/11,17:24:07,05,08,1, 11.9,1,1, 10.124, 10573.482, 274.945, 52735.873 22/05/11,17:24:07,06,08,1, 11.9,1,1, 10.124, 10573.464, 274.956, 52735.844 22/05/11,17:24:07,07,08,1, 11.9,1,1, 10.124, 10573.484, 274.946, 52735.877 22/05/11,17:24:07,08,08,1, 11.9,1,1, 10.124, 10573.497, 274.974, 52735.882 22/05/11,17:24:07,09,08,1, 11.9,1,1, 10.124, 10573.480, 274.966, 52735.873 22/05/11,17:24:07,10,08,1, 11.9,1,1, 10.124, 10573.495, 274.965, 52735.887 22/05/11,17:24:07,11,08,1, 11.9,1,1, 10.124, 10573.471, 274.945, 52735.881 22/05/11,17:24:07,12,08,1, 11.9,1,1, 10.124, 10573.486, 274.967, 52735.905 22/05/11,17:24:07,13,08,1, 11.9,1,1, 10.124, 10573.491, 274.942, 52735.665 22/05/11,17:24:07,14,08,1, 11.9,1,1, 10.124, 10573.470, 274.945, 52735.816 22/05/11,17:24:07,15,08,1, 11.9,1,1, 10.124, 10573.493, 274.966, 52735.846 22/05/11,17:24:07,16,08,1, 11.9,1,1, 10.124, 10573.456, 274.970, 52735.870 22/05/11,17:24:07,17,08,1, 11.9,1,1, 10.124, 10573.472, 274.965, 52735.858 22/05/11,17:24:07,18,08,1, 11.9,1,1, 10.124, 10573.453, 274.981, 52735.880 22/05/11,17:24:07,19,08,1, 11.9,1,1, 10.124, 10573.437, 274.993, 52735.923 22/05/11,17:24:08,00,08,1, 11.7,1,1, 10.124, 10573.431, 274.993, 52735.923 22/05/11,17:24:08,01,08,1, 11.7,1,1, 10.124, 10573.476, 275.006, 52735.956 22/05/11,17:24:08,02,08,1, 11.7,1,1, 10.124, 10573.452, 274.978, 52735.850 22/05/11,17:24:08,03,08,1, 11.7,1,1, 10.124, 10573.422, 275.009, 52735.907 22/05/11,17:24:08,04,08,1, 11.7,1,1, 10.124, 10573.410, 275.014, 52736.161 22/05/11,17:24:08,05,08,1, 11.7,1,1, 10.124, 10573.492, 275.009, 52735.895 22/05/11,17:24:08,06,08,1, 11.7,1,1, 10.124, 10573.465, 274.987, 52735.838 22/05/11,17:24:08,07,08,1, 11.7,1,1, 10.124, 10573.463, 274.998, 52735.844 22/05/11,17:24:08,08,08,1, 11.7,1,1, 10.124, 10573.466, 274.994, 52735.883 22/05/11,17:24:08,09,08,1, 11.7,1,1, 10.124, 10573.428, 274.995, 52735.844 22/05/11,17:24:08,10,08,1, 11.7,1,1, 10.124, 10573.466, 274.989, 52735.894 22/05/11,17:24:08,11,08,1, 11.7,1,1, 10.124, 10573.422, 274.990, 52735.842 22/05/11,17:24:08,12,08,1, 11.7,1,1, 10.124, 10573.442, 274.995, 52735.885 22/05/11,17:24:08,13,08,1, 11.7,1,1, 10.124, 10573.458, 275.010, 52735.888 22/05/11,17:24:08,14,08,1, 11.7,1,1, 10.124, 10573.447, 275.014, 52735.911 22/05/11,17:24:08,15,08,1, 11.7,1,1, 10.124, 10573.445, 275.013, 52735.881 22/05/11,17:24:08,16,08,1, 11.7,1,1, 10.124, 10573.436, 275.006, 52735.895 22/05/11,17:24:08,17,08,1, 11.7,1,1, 10.124, 10573.440, 275.031, 52735.921 22/05/11,17:24:08,18,08,1, 11.7,1,1, 10.124, 10573.470, 275.021, 52735.900 22/05/11,17:24:08,19,08,1, 11.7,1,1, 10.124, 10573.462, 275.041, 52735.900 22/05/11,17:24:09,00,08,1, 11.8,1,1, 10.121, 10573.456, 275.041, 52735.900 22/05/11,17:24:09,01,08,1, 11.8,1,1, 10.121, 10573.441, 275.039, 52735.906 22/05/11,17:24:09,02,08,1, 11.8,1,1, 10.121, 10573.431, 275.029, 52735.935 22/05/11,17:24:09,03,08,1, 11.8,1,1, 10.121, 10573.446, 275.013, 52735.932 22/05/11,17:24:09,04,08,1, 11.8,1,1, 10.121, 10573.421, 275.035, 52735.919 22/05/11,17:24:09,05,08,1, 11.8,1,1, 10.121, 10573.450, 275.072, 52735.952 22/05/11,17:24:09,06,08,1, 11.8,1,1, 10.121, 10573.429, 275.051, 52735.943 22/05/11,17:24:09,07,08,1, 11.8,1,1, 10.121, 10573.438, 275.036, 52735.895 22/05/11,17:24:09,08,08,1, 11.8,1,1, 10.121, 10573.418, 275.061, 52735.961 22/05/11,17:24:09,09,08,1, 11.8,1,1, 10.121, 10573.457, 275.064, 52735.928 22/05/11,17:24:09,10,08,1, 11.8,1,1, 10.121, 10573.432, 275.069, 52735.929 22/05/11,17:24:09,11,08,1, 11.8,1,1, 10.121, 10573.454, 275.050, 52735.926 22/05/11,17:24:09,12,08,1, 11.8,1,1, 10.121, 10573.438, 275.054, 52735.945 22/05/11,17:24:09,13,08,1, 11.8,1,1, 10.121, 10573.450, 275.041, 52735.923 22/05/11,17:24:09,14,08,1, 11.8,1,1, 10.121, 10573.434, 275.061, 52735.933 22/05/11,17:24:09,15,08,1, 11.8,1,1, 10.121, 10573.458, 275.099, 52735.989 22/05/11,17:24:09,16,08,1, 11.8,1,1, 10.121, 10573.457, 275.068, 52735.961 22/05/11,17:24:09,17,08,1, 11.8,1,1, 10.121, 10573.419, 275.055, 52735.945 22/05/11,17:24:09,18,08,1, 11.8,1,1, 10.121, 10573.455, 275.086, 52735.992 22/05/11,17:24:09,19,08,1, 11.8,1,1, 10.121, 10573.455, 275.087, 52735.954 22/05/11,17:24:10,00,08,1, 11.9,1,1, 10.119, 10573.448, 275.087, 52735.954 22/05/11,17:24:10,01,08,1, 11.9,1,1, 10.119, 10573.478, 275.110, 52736.119 22/05/11,17:24:10,02,08,1, 11.9,1,1, 10.119, 10573.458, 275.082, 52735.938 22/05/11,17:24:10,03,08,1, 11.9,1,1, 10.119, 10573.431, 275.072, 52735.928 22/05/11,17:24:10,04,08,1, 11.9,1,1, 10.119, 10573.428, 275.103, 52736.131 22/05/11,17:24:10,05,08,1, 11.9,1,1, 10.119, 10573.463, 275.065, 52735.960 22/05/11,17:24:10,06,08,1, 11.9,1,1, 10.119, 10573.451, 275.068, 52735.969 22/05/11,17:24:10,07,08,1, 11.9,1,1, 10.119, 10573.442, 275.087, 52735.994 22/05/11,17:24:10,08,08,1, 11.9,1,1, 10.119, 10573.460, 275.079, 52735.973 22/05/11,17:24:10,09,08,1, 11.9,1,1, 10.119, 10573.459, 275.086, 52735.985 22/05/11,17:24:10,10,08,1, 11.9,1,1, 10.119, 10573.407, 275.085, 52735.950 22/05/11,17:24:10,11,08,1, 11.9,1,1, 10.119, 10573.462, 275.067, 52735.958 22/05/11,17:24:10,12,08,1, 11.9,1,1, 10.119, 10573.414, 275.098, 52735.974 22/05/11,17:24:10,13,08,1, 11.9,1,1, 10.119, 10573.443, 275.116, 52735.975 22/05/11,17:24:10,14,08,1, 11.9,1,1, 10.119, 10573.420, 275.086, 52735.997 22/05/11,17:24:10,15,08,1, 11.9,1,1, 10.119, 10573.446, 275.093, 52736.033 22/05/11,17:24:10,16,08,1, 11.9,1,1, 10.119, 10573.455, 275.071, 52735.982 22/05/11,17:24:10,17,08,1, 11.9,1,1, 10.119, 10573.428, 275.099, 52736.027 22/05/11,17:24:10,18,08,1, 11.9,1,1, 10.119, 10573.424, 275.084, 52735.985 22/05/11,17:24:10,19,08,1, 11.9,1,1, 10.119, 10573.432, 275.110, 52735.975 22/05/11,17:24:11,00,08,1, 11.9,1,1, 10.118, 10573.431, 275.110, 52735.999 22/05/11,17:24:11,01,08,1, 11.9,1,1, 10.118, 10573.418, 275.093, 52735.970 22/05/11,17:24:11,02,08,1, 11.9,1,1, 10.118, 10573.405, 275.112, 52735.999 22/05/11,17:24:11,03,08,1, 11.9,1,1, 10.118, 10573.450, 275.078, 52735.851 22/05/11,17:24:11,04,08,1, 11.9,1,1, 10.118, 10573.455, 275.096, 52735.994 22/05/11,17:24:11,05,08,1, 11.9,1,1, 10.118, 10573.435, 275.106, 52735.999 22/05/11,17:24:11,06,08,1, 11.9,1,1, 10.118, 10573.420, 275.105, 52736.027 22/05/11,17:24:11,07,08,1, 11.9,1,1, 10.118, 10573.428, 275.100, 52736.034 22/05/11,17:24:11,08,08,1, 11.9,1,1, 10.118, 10573.418, 275.108, 52735.995 22/05/11,17:24:11,09,08,1, 11.9,1,1, 10.118, 10573.410, 275.118, 52736.028 22/05/11,17:24:11,10,08,1, 11.9,1,1, 10.118, 10573.399, 275.126, 52735.969 22/05/11,17:24:11,11,08,1, 11.9,1,1, 10.118, 10573.431, 275.144, 52736.018 22/05/11,17:24:11,12,08,1, 11.9,1,1, 10.118, 10573.441, 275.119, 52735.979 22/05/11,17:24:11,13,08,1, 11.9,1,1, 10.118, 10573.397, 275.136, 52736.003 22/05/11,17:24:11,14,08,1, 11.9,1,1, 10.118, 10573.423, 275.114, 52735.983 22/05/11,17:24:11,15,08,1, 11.9,1,1, 10.118, 10573.426, 275.143, 52736.030 22/05/11,17:24:11,16,08,1, 11.9,1,1, 10.118, 10573.416, 275.127, 52735.980 22/05/11,17:24:11,17,08,1, 11.9,1,1, 10.118, 10573.415, 275.143, 52736.033 22/05/11,17:24:11,18,08,1, 11.9,1,1, 10.118, 10573.416, 275.151, 52736.024 22/05/11,17:24:11,19,08,1, 11.9,1,1, 10.118, 10573.432, 275.138, 52735.999 22/05/11,17:24:12,00,08,1, 11.9,1,1, 10.120, 10573.431, 275.138, 52735.999 22/05/11,17:24:12,01,08,1, 11.9,1,1, 10.120, 10573.409, 275.177, 52736.032 22/05/11,17:24:12,02,08,1, 11.9,1,1, 10.120, 10573.387, 275.163, 52736.024 22/05/11,17:24:12,03,08,1, 11.9,1,1, 10.120, 10573.401, 275.160, 52736.061 22/05/11,17:24:12,04,08,1, 11.9,1,1, 10.120, 10573.411, 275.158, 52736.056 22/05/11,17:24:12,05,08,1, 11.9,1,1, 10.120, 10573.420, 275.161, 52736.020 22/05/11,17:24:12,06,08,1, 11.9,1,1, 10.120, 10573.422, 275.155, 52736.028 22/05/11,17:24:12,07,08,1, 11.9,1,1, 10.120, 10573.403, 275.199, 52736.068 22/05/11,17:24:12,08,08,1, 11.9,1,1, 10.120, 10573.409, 275.163, 52736.031 22/05/11,17:24:12,09,08,1, 11.9,1,1, 10.120, 10573.391, 275.196, 52736.060 22/05/11,17:24:12,10,08,1, 11.9,1,1, 10.120, 10573.413, 275.198, 52736.111 22/05/11,17:24:12,11,08,1, 11.9,1,1, 10.120, 10573.415, 275.183, 52736.022 22/05/11,17:24:12,12,08,1, 11.9,1,1, 10.120, 10573.422, 275.203, 52736.081 22/05/11,17:24:12,13,08,1, 11.9,1,1, 10.120, 10573.407, 275.197, 52736.061 22/05/11,17:24:12,14,08,1, 11.9,1,1, 10.120, 10573.377, 275.199, 52736.074 22/05/11,17:24:12,15,08,1, 11.9,1,1, 10.120, 10573.426, 275.198, 52736.030 22/05/11,17:24:12,16,08,1, 11.9,1,1, 10.120, 10573.397, 275.202, 52736.090 22/05/11,17:24:12,17,08,1, 11.9,1,1, 10.120, 10573.414, 275.219, 52736.120 22/05/11,17:24:12,18,08,1, 11.9,1,1, 10.120, 10573.400, 275.203, 52736.080 22/05/11,17:24:12,19,08,1, 11.9,1,1, 10.120, 10573.425, 275.204, 52736.101 22/05/11,17:24:13,00,08,1, 11.9,1,1, 10.125, 10573.423, 275.204, 52736.101 22/05/11,17:24:13,01,08,1, 11.9,1,1, 10.125, 10573.391, 275.192, 52736.064 22/05/11,17:24:13,02,08,1, 11.9,1,1, 10.125, 10573.370, 275.199, 52736.075 22/05/11,17:24:13,03,08,1, 11.9,1,1, 10.125, 10573.381, 275.202, 52736.121 22/05/11,17:24:13,04,08,1, 11.9,1,1, 10.125, 10573.387, 275.186, 52736.093 22/05/11,17:24:13,05,08,1, 11.9,1,1, 10.125, 10573.394, 275.231, 52736.109 22/05/11,17:24:13,06,08,1, 11.9,1,1, 10.125, 10573.419, 275.219, 52736.113 22/05/11,17:24:13,07,08,1, 11.9,1,1, 10.125, 10573.394, 275.236, 52736.082 22/05/11,17:24:13,08,08,1, 11.9,1,1, 10.125, 10573.397, 275.215, 52736.094 22/05/11,17:24:13,09,08,1, 11.9,1,1, 10.125, 10573.389, 275.205, 52736.059 22/05/11,17:24:13,10,08,1, 11.9,1,1, 10.125, 10573.396, 275.203, 52736.101 22/05/11,17:24:13,11,08,1, 11.9,1,1, 10.125, 10573.382, 275.214, 52736.108 22/05/11,17:24:13,12,08,1, 11.9,1,1, 10.125, 10573.400, 275.218, 52736.078 22/05/11,17:24:13,13,08,1, 11.9,1,1, 10.125, 10573.404, 275.230, 52736.112 22/05/11,17:24:13,14,08,1, 11.9,1,1, 10.125, 10573.391, 275.235, 52736.101 22/05/11,17:24:13,15,08,1, 11.9,1,1, 10.125, 10573.348, 275.213, 52736.016 22/05/11,17:24:13,16,08,1, 11.9,1,1, 10.125, 10573.404, 275.213, 52735.999 22/05/11,17:24:13,17,08,1, 11.9,1,1, 10.125, 10573.376, 275.231, 52736.086 22/05/11,17:24:13,18,08,1, 11.9,1,1, 10.125, 10573.369, 275.222, 52736.101 22/05/11,17:24:13,19,08,1, 11.9,1,1, 10.125, 10573.396, 275.223, 52736.116 22/05/11,17:24:14,00,09,1, 11.8,1,1, 10.123, 10573.390, 275.223, 52736.116 22/05/11,17:24:14,01,09,1, 11.8,1,1, 10.123, 10573.423, 275.238, 52736.127 22/05/11,17:24:14,02,09,1, 11.8,1,1, 10.123, 10573.391, 275.226, 52736.106 22/05/11,17:24:14,03,09,1, 11.8,1,1, 10.123, 10573.401, 275.227, 52736.114 22/05/11,17:24:14,04,09,1, 11.8,1,1, 10.123, 10573.392, 275.220, 52736.147 22/05/11,17:24:14,05,09,1, 11.8,1,1, 10.123, 10573.380, 275.244, 52736.118 22/05/11,17:24:14,06,09,1, 11.8,1,1, 10.123, 10573.391, 275.212, 52736.120 22/05/11,17:24:14,07,09,1, 11.8,1,1, 10.123, 10573.385, 275.228, 52736.109 22/05/11,17:24:14,08,09,1, 11.8,1,1, 10.123, 10573.407, 275.238, 52736.136 22/05/11,17:24:14,09,09,1, 11.8,1,1, 10.123, 10573.401, 275.235, 52736.152 22/05/11,17:24:14,10,09,1, 11.8,1,1, 10.123, 10573.389, 275.247, 52736.108 22/05/11,17:24:14,11,09,1, 11.8,1,1, 10.123, 10573.400, 275.240, 52736.134 22/05/11,17:24:14,12,09,1, 11.8,1,1, 10.123, 10573.381, 275.221, 52736.139 22/05/11,17:24:14,13,09,1, 11.8,1,1, 10.123, 10573.420, 275.238, 52736.163 22/05/11,17:24:14,14,09,1, 11.8,1,1, 10.123, 10573.405, 275.225, 52736.142 22/05/11,17:24:14,15,09,1, 11.8,1,1, 10.123, 10573.402, 275.210, 52736.142 22/05/11,17:24:14,16,09,1, 11.8,1,1, 10.123, 10573.409, 275.218, 52736.172 22/05/11,17:24:14,17,09,1, 11.8,1,1, 10.123, 10573.392, 275.267, 52736.150 22/05/11,17:24:14,18,09,1, 11.8,1,1, 10.123, 10573.393, 275.226, 52736.128 22/05/11,17:24:14,19,09,1, 11.8,1,1, 10.123, 10573.416, 275.242, 52736.099 22/05/11,17:24:15,00,09,1, 11.9,1,1, 10.121, 10573.415, 275.242, 52736.099 22/05/11,17:24:15,01,09,1, 11.9,1,1, 10.121, 10573.409, 275.249, 52736.135 22/05/11,17:24:15,02,09,1, 11.9,1,1, 10.121, 10573.395, 275.230, 52736.155 22/05/11,17:24:15,03,09,1, 11.9,1,1, 10.121, 10573.388, 275.249, 52736.156 22/05/11,17:24:15,04,09,1, 11.9,1,1, 10.121, 10573.383, 275.239, 52736.152 22/05/11,17:24:15,05,09,1, 11.9,1,1, 10.121, 10573.427, 275.253, 52736.152 22/05/11,17:24:15,06,09,1, 11.9,1,1, 10.121, 10573.412, 275.266, 52736.183 22/05/11,17:24:15,07,09,1, 11.9,1,1, 10.121, 10573.405, 275.268, 52736.153 22/05/11,17:24:15,08,09,1, 11.9,1,1, 10.121, 10573.427, 275.236, 52736.143 22/05/11,17:24:15,09,09,1, 11.9,1,1, 10.121, 10573.417, 275.252, 52736.176 22/05/11,17:24:15,10,09,1, 11.9,1,1, 10.121, 10573.414, 275.260, 52736.161 22/05/11,17:24:15,11,09,1, 11.9,1,1, 10.121, 10573.399, 275.252, 52736.179 22/05/11,17:24:15,12,09,1, 11.9,1,1, 10.121, 10573.433, 275.255, 52736.127 22/05/11,17:24:15,13,09,1, 11.9,1,1, 10.121, 10573.409, 275.266, 52736.203 22/05/11,17:24:15,14,09,1, 11.9,1,1, 10.121, 10573.410, 275.249, 52736.183 22/05/11,17:24:15,15,09,1, 11.9,1,1, 10.121, 10573.416, 275.256, 52736.193 22/05/11,17:24:15,16,09,1, 11.9,1,1, 10.121, 10573.408, 275.266, 52736.179 22/05/11,17:24:15,17,09,1, 11.9,1,1, 10.121, 10573.415, 275.266, 52736.199 22/05/11,17:24:15,18,09,1, 11.9,1,1, 10.121, 10573.415, 275.261, 52736.164 22/05/11,17:24:15,19,09,1, 11.9,1,1, 10.121, 10573.395, 275.281, 52736.215 22/05/11,17:24:16,00,09,1, 11.9,1,1, 10.123, 10573.390, 275.281, 52736.215 22/05/11,17:24:16,01,09,1, 11.9,1,1, 10.123, 10573.417, 275.285, 52736.183 22/05/11,17:24:16,02,09,1, 11.9,1,1, 10.123, 10573.415, 275.262, 52736.206 22/05/11,17:24:16,03,09,1, 11.9,1,1, 10.123, 10573.422, 275.273, 52736.194 22/05/11,17:24:16,04,09,1, 11.9,1,1, 10.123, 10573.411, 275.272, 52736.133 22/05/11,17:24:16,05,09,1, 11.9,1,1, 10.123, 10573.419, 275.290, 52736.176 22/05/11,17:24:16,06,09,1, 11.9,1,1, 10.123, 10573.400, 275.285, 52736.178 22/05/11,17:24:16,07,09,1, 11.9,1,1, 10.123, 10573.409, 275.301, 52736.225 22/05/11,17:24:16,08,09,1, 11.9,1,1, 10.123, 10573.417, 275.289, 52736.184 22/05/11,17:24:16,09,09,1, 11.9,1,1, 10.123, 10573.407, 275.296, 52736.174 22/05/11,17:24:16,10,09,1, 11.9,1,1, 10.123, 10573.439, 275.287, 52736.169 22/05/11,17:24:16,11,09,1, 11.9,1,1, 10.123, 10573.425, 275.286, 52736.173 22/05/11,17:24:16,12,09,1, 11.9,1,1, 10.123, 10573.421, 275.267, 52736.190 22/05/11,17:24:16,13,09,1, 11.9,1,1, 10.123, 10573.412, 275.279, 52736.196 22/05/11,17:24:16,14,09,1, 11.9,1,1, 10.123, 10573.410, 275.288, 52736.167 22/05/11,17:24:16,15,09,1, 11.9,1,1, 10.123, 10573.400, 275.298, 52736.180 22/05/11,17:24:16,16,09,1, 11.9,1,1, 10.123, 10573.406, 275.282, 52736.164 22/05/11,17:24:16,17,09,1, 11.9,1,1, 10.123, 10573.407, 275.315, 52736.244 22/05/11,17:24:16,18,09,1, 11.9,1,1, 10.123, 10573.413, 275.325, 52736.202 22/05/11,17:24:16,19,09,1, 11.9,1,1, 10.123, 10573.421, 275.307, 52736.179 22/05/11,17:24:17,00,09,1, 11.9,1,1, 10.122, 10573.415, 275.307, 52736.179 22/05/11,17:24:17,01,09,1, 11.9,1,1, 10.122, 10573.388, 275.324, 52736.277 22/05/11,17:24:17,02,09,1, 11.9,1,1, 10.122, 10573.400, 275.329, 52736.256 22/05/11,17:24:17,03,09,1, 11.9,1,1, 10.122, 10573.423, 275.325, 52736.240 22/05/11,17:24:17,04,09,1, 11.9,1,1, 10.122, 10573.403, 275.335, 52736.196 22/05/11,17:24:17,05,09,1, 11.9,1,1, 10.122, 10573.413, 275.305, 52736.216 22/05/11,17:24:17,06,09,1, 11.9,1,1, 10.122, 10573.421, 275.297, 52736.191 22/05/11,17:24:17,07,09,1, 11.9,1,1, 10.122, 10573.411, 275.292, 52736.203 22/05/11,17:24:17,08,09,1, 11.9,1,1, 10.122, 10573.413, 275.299, 52736.221 22/05/11,17:24:17,09,09,1, 11.9,1,1, 10.122, 10573.423, 275.311, 52736.232 22/05/11,17:24:17,10,09,1, 11.9,1,1, 10.122, 10573.400, 275.315, 52736.187 22/05/11,17:24:17,11,09,1, 11.9,1,1, 10.122, 10573.395, 275.314, 52736.194 22/05/11,17:24:17,12,09,1, 11.9,1,1, 10.122, 10573.410, 275.293, 52736.228 22/05/11,17:24:17,13,09,1, 11.9,1,1, 10.122, 10573.377, 275.334, 52736.209 22/05/11,17:24:17,14,09,1, 11.9,1,1, 10.122, 10573.415, 275.325, 52736.220 22/05/11,17:24:17,15,09,1, 11.9,1,1, 10.122, 10573.429, 275.322, 52736.242 22/05/11,17:24:17,16,09,1, 11.9,1,1, 10.122, 10573.429, 275.310, 52736.225 22/05/11,17:24:17,17,09,1, 11.9,1,1, 10.122, 10573.434, 275.326, 52736.211 22/05/11,17:24:17,18,09,1, 11.9,1,1, 10.122, 10573.417, 275.339, 52736.214 22/05/11,17:24:17,19,09,1, 11.9,1,1, 10.122, 10573.429, 275.344, 52736.278 22/05/11,17:24:18,00,09,1, 11.9,1,1, 10.124, 10573.423, 275.344, 52736.278 22/05/11,17:24:18,01,09,1, 11.9,1,1, 10.124, 10573.434, 275.339, 52736.282 22/05/11,17:24:18,02,09,1, 11.9,1,1, 10.124, 10573.415, 275.345, 52736.226 22/05/11,17:24:18,03,09,1, 11.9,1,1, 10.124, 10573.425, 275.327, 52736.273 22/05/11,17:24:18,04,09,1, 11.9,1,1, 10.124, 10573.413, 275.339, 52736.225 22/05/11,17:24:18,05,09,1, 11.9,1,1, 10.124, 10573.416, 275.374, 52736.248 22/05/11,17:24:18,06,09,1, 11.9,1,1, 10.124, 10573.425, 275.341, 52736.227 22/05/11,17:24:18,07,09,1, 11.9,1,1, 10.124, 10573.435, 275.352, 52736.239 22/05/11,17:24:18,08,09,1, 11.9,1,1, 10.124, 10573.410, 275.352, 52736.241 22/05/11,17:24:18,09,09,1, 11.9,1,1, 10.124, 10573.400, 275.333, 52736.290 22/05/11,17:24:18,10,09,1, 11.9,1,1, 10.124, 10573.420, 275.358, 52736.251 22/05/11,17:24:18,11,09,1, 11.9,1,1, 10.124, 10573.437, 275.352, 52736.271 22/05/11,17:24:18,12,09,1, 11.9,1,1, 10.124, 10573.420, 275.342, 52736.277 22/05/11,17:24:18,13,09,1, 11.9,1,1, 10.124, 10573.423, 275.358, 52736.287 22/05/11,17:24:18,14,09,1, 11.9,1,1, 10.124, 10573.417, 275.339, 52736.286 22/05/11,17:24:18,15,09,1, 11.9,1,1, 10.124, 10573.395, 275.358, 52736.281 22/05/11,17:24:18,16,09,1, 11.9,1,1, 10.124, 10573.431, 275.365, 52736.291 22/05/11,17:24:18,17,09,1, 11.9,1,1, 10.124, 10573.414, 275.341, 52736.318 22/05/11,17:24:18,18,09,1, 11.9,1,1, 10.124, 10573.400, 275.333, 52736.275 22/05/11,17:24:18,19,09,1, 11.9,1,1, 10.124, 10573.408, 275.338, 52736.276 22/05/11,17:24:19,00,09,1, 11.8,1,1, 10.121, 10573.406, 275.338, 52736.276 22/05/11,17:24:19,01,09,1, 11.8,1,1, 10.121, 10573.438, 275.359, 52736.241 22/05/11,17:24:19,02,09,1, 11.8,1,1, 10.121, 10573.430, 275.349, 52736.285 22/05/11,17:24:19,03,09,1, 11.8,1,1, 10.121, 10573.400, 275.338, 52736.289 22/05/11,17:24:19,04,09,1, 11.8,1,1, 10.121, 10573.418, 275.346, 52736.280 22/05/11,17:24:19,05,09,1, 11.8,1,1, 10.121, 10573.410, 275.333, 52736.242 22/05/11,17:24:19,06,09,1, 11.8,1,1, 10.121, 10573.412, 275.358, 52736.290 22/05/11,17:24:19,07,09,1, 11.8,1,1, 10.121, 10573.402, 275.368, 52736.277 22/05/11,17:24:19,08,09,1, 11.8,1,1, 10.121, 10573.408, 275.351, 52736.315 22/05/11,17:24:19,09,09,1, 11.8,1,1, 10.121, 10573.429, 275.355, 52736.269 22/05/11,17:24:19,10,09,1, 11.8,1,1, 10.121, 10573.407, 275.351, 52736.279 22/05/11,17:24:19,11,09,1, 11.8,1,1, 10.121, 10573.401, 275.356, 52736.334 22/05/11,17:24:19,12,09,1, 11.8,1,1, 10.121, 10573.421, 275.371, 52736.362 22/05/11,17:24:19,13,09,1, 11.8,1,1, 10.121, 10573.419, 275.370, 52736.301 22/05/11,17:24:19,14,09,1, 11.8,1,1, 10.121, 10573.420, 275.375, 52736.302 22/05/11,17:24:19,15,09,1, 11.8,1,1, 10.121, 10573.421, 275.352, 52736.345 22/05/11,17:24:19,16,09,1, 11.8,1,1, 10.121, 10573.394, 275.369, 52736.313 22/05/11,17:24:19,17,09,1, 11.8,1,1, 10.121, 10573.424, 275.356, 52736.325 22/05/11,17:24:19,18,09,1, 11.8,1,1, 10.121, 10573.428, 275.356, 52736.326 22/05/11,17:24:19,19,09,1, 11.8,1,1, 10.121, 10573.416, 275.343, 52736.276 22/05/11,17:24:20,00,09,1, 11.9,1,1, 10.121, 10573.415, 275.343, 52736.276 22/05/11,17:24:20,01,09,1, 11.9,1,1, 10.121, 10573.415, 275.356, 52736.274 22/05/11,17:24:20,02,09,1, 11.9,1,1, 10.121, 10573.420, 275.373, 52736.298 22/05/11,17:24:20,03,09,1, 11.9,1,1, 10.121, 10573.413, 275.374, 52736.307 22/05/11,17:24:20,04,09,1, 11.9,1,1, 10.121, 10573.404, 275.387, 52736.339 22/05/11,17:24:20,05,09,1, 11.9,1,1, 10.121, 10573.387, 275.383, 52736.307 22/05/11,17:24:20,06,09,1, 11.9,1,1, 10.121, 10573.422, 275.354, 52736.366 22/05/11,17:24:20,07,09,1, 11.9,1,1, 10.121, 10573.425, 275.346, 52736.318 22/05/11,17:24:20,08,09,1, 11.9,1,1, 10.121, 10573.417, 275.376, 52736.329 22/05/11,17:24:20,09,09,1, 11.9,1,1, 10.121, 10573.400, 275.378, 52736.308 22/05/11,17:24:20,10,09,1, 11.9,1,1, 10.121, 10573.422, 275.386, 52736.321 22/05/11,17:24:20,11,09,1, 11.9,1,1, 10.121, 10573.410, 275.373, 52736.309 22/05/11,17:24:20,12,09,1, 11.9,1,1, 10.121, 10573.424, 275.377, 52736.342 22/05/11,17:24:20,13,09,1, 11.9,1,1, 10.121, 10573.418, 275.389, 52736.315 22/05/11,17:24:20,14,09,1, 11.9,1,1, 10.121, 10573.410, 275.375, 52736.337 22/05/11,17:24:20,15,09,1, 11.9,1,1, 10.121, 10573.417, 275.401, 52736.350 22/05/11,17:24:20,16,09,1, 11.9,1,1, 10.121, 10573.430, 275.377, 52736.334 22/05/11,17:24:20,17,09,1, 11.9,1,1, 10.121, 10573.417, 275.395, 52736.326 22/05/11,17:24:20,18,09,1, 11.9,1,1, 10.121, 10573.388, 275.392, 52736.312 22/05/11,17:24:20,19,09,1, 11.9,1,1, 10.121, 10573.399, 275.371, 52736.336 22/05/11,17:24:21,00,09,1, 11.8,1,1, 10.119, 10573.398, 275.371, 52736.336 22/05/11,17:24:21,01,09,1, 11.8,1,1, 10.119, 10573.411, 275.370, 52736.291 22/05/11,17:24:21,02,09,1, 11.8,1,1, 10.119, 10573.400, 275.397, 52736.332 22/05/11,17:24:21,03,09,1, 11.8,1,1, 10.119, 10573.396, 275.361, 52736.315 22/05/11,17:24:21,04,09,1, 11.8,1,1, 10.119, 10573.399, 275.372, 52736.318 22/05/11,17:24:21,05,09,1, 11.8,1,1, 10.119, 10573.378, 275.369, 52736.317 22/05/11,17:24:21,06,09,1, 11.8,1,1, 10.119, 10573.394, 275.397, 52736.342 22/05/11,17:24:21,07,09,1, 11.8,1,1, 10.119, 10573.370, 275.386, 52736.319 22/05/11,17:24:21,08,09,1, 11.8,1,1, 10.119, 10573.397, 275.403, 52736.306 22/05/11,17:24:21,09,09,1, 11.8,1,1, 10.119, 10573.387, 275.392, 52736.277 22/05/11,17:24:21,10,09,1, 11.8,1,1, 10.119, 10573.383, 275.376, 52736.290 22/05/11,17:24:21,11,09,1, 11.8,1,1, 10.119, 10573.399, 275.374, 52736.289 22/05/11,17:24:21,12,09,1, 11.8,1,1, 10.119, 10573.398, 275.410, 52736.319 22/05/11,17:24:21,13,09,1, 11.8,1,1, 10.119, 10573.391, 275.396, 52736.304 22/05/11,17:24:21,14,09,1, 11.8,1,1, 10.119, 10573.392, 275.414, 52736.333 22/05/11,17:24:21,15,09,1, 11.8,1,1, 10.119, 10573.394, 275.418, 52736.296 22/05/11,17:24:21,16,09,1, 11.8,1,1, 10.119, 10573.396, 275.405, 52736.347 22/05/11,17:24:21,17,09,1, 11.8,1,1, 10.119, 10573.366, 275.435, 52736.300 22/05/11,17:24:21,18,09,1, 11.8,1,1, 10.119, 10573.396, 275.403, 52736.348 22/05/11,17:24:21,19,09,1, 11.8,1,1, 10.119, 10573.383, 275.406, 52736.294 22/05/11,17:24:22,00,09,1, 11.8,1,1, 10.120, 10573.381, 275.406, 52736.406 22/05/11,17:24:22,01,09,1, 11.8,1,1, 10.120, 10573.390, 275.427, 52736.348 22/05/11,17:24:22,02,09,1, 11.8,1,1, 10.120, 10573.380, 275.420, 52736.322 22/05/11,17:24:22,03,09,1, 11.8,1,1, 10.120, 10573.373, 275.386, 52736.364 22/05/11,17:24:22,04,09,1, 11.8,1,1, 10.120, 10573.390, 275.426, 52736.355 22/05/11,17:24:22,05,09,1, 11.8,1,1, 10.120, 10573.378, 275.420, 52736.332 22/05/11,17:24:22,06,09,1, 11.8,1,1, 10.120, 10573.397, 275.436, 52736.365 22/05/11,17:24:22,07,09,1, 11.8,1,1, 10.120, 10573.380, 275.421, 52736.335 22/05/11,17:24:22,08,09,1, 11.8,1,1, 10.120, 10573.354, 275.450, 52736.347 22/05/11,17:24:22,09,09,1, 11.8,1,1, 10.120, 10573.363, 275.409, 52736.317 22/05/11,17:24:22,10,09,1, 11.8,1,1, 10.120, 10573.418, 275.412, 52736.379 22/05/11,17:24:22,11,09,1, 11.8,1,1, 10.120, 10573.365, 275.452, 52736.512 22/05/11,17:24:22,12,09,1, 11.8,1,1, 10.120, 10573.386, 275.420, 52736.330 22/05/11,17:24:22,13,09,1, 11.8,1,1, 10.120, 10573.378, 275.423, 52736.337 22/05/11,17:24:22,14,09,1, 11.8,1,1, 10.120, 10573.385, 275.438, 52736.383 22/05/11,17:24:22,15,09,1, 11.8,1,1, 10.120, 10573.394, 275.423, 52736.362 22/05/11,17:24:22,16,09,1, 11.8,1,1, 10.120, 10573.410, 275.416, 52736.355 22/05/11,17:24:22,17,09,1, 11.8,1,1, 10.120, 10573.372, 275.402, 52736.421 22/05/11,17:24:22,18,09,1, 11.8,1,1, 10.120, 10573.392, 275.446, 52736.408 22/05/11,17:24:22,19,09,1, 11.8,1,1, 10.120, 10573.397, 275.433, 52736.406 22/05/11,17:24:23,00,09,1, 11.9,1,1, 10.118, 10573.390, 275.433, 52736.406 22/05/11,17:24:23,01,09,1, 11.9,1,1, 10.118, 10573.403, 275.442, 52736.363 22/05/11,17:24:23,02,09,1, 11.9,1,1, 10.118, 10573.386, 275.447, 52736.410 22/05/11,17:24:23,03,09,1, 11.9,1,1, 10.118, 10573.403, 275.424, 52736.391 22/05/11,17:24:23,04,09,1, 11.9,1,1, 10.118, 10573.390, 275.445, 52736.435 22/05/11,17:24:23,05,09,1, 11.9,1,1, 10.118, 10573.373, 275.429, 52736.386 22/05/11,17:24:23,06,09,1, 11.9,1,1, 10.118, 10573.410, 275.434, 52736.406 22/05/11,17:24:23,07,09,1, 11.9,1,1, 10.118, 10573.364, 275.436, 52736.376 22/05/11,17:24:23,08,09,1, 11.9,1,1, 10.118, 10573.380, 275.471, 52736.407 22/05/11,17:24:23,09,09,1, 11.9,1,1, 10.118, 10573.368, 275.446, 52736.450 22/05/11,17:24:23,10,09,1, 11.9,1,1, 10.118, 10573.379, 275.472, 52736.444 22/05/11,17:24:23,11,09,1, 11.9,1,1, 10.118, 10573.404, 275.452, 52736.416 22/05/11,17:24:23,12,09,1, 11.9,1,1, 10.118, 10573.371, 275.459, 52736.438 22/05/11,17:24:23,13,09,1, 11.9,1,1, 10.118, 10573.375, 275.463, 52736.409 22/05/11,17:24:23,14,09,1, 11.9,1,1, 10.118, 10573.385, 275.456, 52736.429 22/05/11,17:24:23,15,09,1, 11.9,1,1, 10.118, 10573.381, 275.454, 52736.422 22/05/11,17:24:23,16,09,1, 11.9,1,1, 10.118, 10573.379, 275.474, 52736.425 22/05/11,17:24:23,17,09,1, 11.9,1,1, 10.118, 10573.387, 275.437, 52736.371 22/05/11,17:24:23,18,09,1, 11.9,1,1, 10.118, 10573.375, 275.460, 52736.415 22/05/11,17:24:23,19,09,1, 11.9,1,1, 10.118, 10573.374, 275.449, 52736.404 22/05/11,17:24:24,00,09,1, 11.8,1,1, 10.122, 10573.373, 275.449, 52736.404 22/05/11,17:24:24,01,09,1, 11.8,1,1, 10.122, 10573.375, 275.457, 52736.398 22/05/11,17:24:24,02,09,1, 11.8,1,1, 10.122, 10573.380, 275.467, 52736.431 22/05/11,17:24:24,03,09,1, 11.8,1,1, 10.122, 10573.387, 275.466, 52736.425 22/05/11,17:24:24,04,09,1, 11.8,1,1, 10.122, 10573.389, 275.468, 52736.416 22/05/11,17:24:24,05,09,1, 11.8,1,1, 10.122, 10573.374, 275.462, 52736.430 22/05/11,17:24:24,06,09,1, 11.8,1,1, 10.122, 10573.363, 275.468, 52736.411 22/05/11,17:24:24,07,09,1, 11.8,1,1, 10.122, 10573.355, 275.466, 52736.432 22/05/11,17:24:24,08,09,1, 11.8,1,1, 10.122, 10573.363, 275.495, 52736.449 22/05/11,17:24:24,09,09,1, 11.8,1,1, 10.122, 10573.366, 275.489, 52736.457 22/05/11,17:24:24,10,09,1, 11.8,1,1, 10.122, 10573.382, 275.514, 52736.424 22/05/11,17:24:24,11,09,1, 11.8,1,1, 10.122, 10573.372, 275.489, 52736.447 22/05/11,17:24:24,12,09,1, 11.8,1,1, 10.122, 10573.411, 275.513, 52736.456 22/05/11,17:24:24,13,09,1, 11.8,1,1, 10.122, 10573.395, 275.493, 52736.468 22/05/11,17:24:24,14,09,1, 11.8,1,1, 10.122, 10573.380, 275.502, 52736.443 22/05/11,17:24:24,15,09,1, 11.8,1,1, 10.122, 10573.384, 275.490, 52736.467 22/05/11,17:24:24,16,09,1, 11.8,1,1, 10.122, 10573.390, 275.493, 52736.446 22/05/11,17:24:24,17,09,1, 11.8,1,1, 10.122, 10573.338, 275.510, 52736.493 22/05/11,17:24:24,18,09,1, 11.8,1,1, 10.122, 10573.375, 275.510, 52736.481 22/05/11,17:24:24,19,09,1, 11.8,1,1, 10.122, 10573.383, 275.514, 52736.485 22/05/11,17:24:25,00,09,1, 11.9,1,1, 10.121, 10573.381, 275.514, 52736.485 22/05/11,17:24:25,01,09,1, 11.9,1,1, 10.121, 10573.368, 275.514, 52736.425 22/05/11,17:24:25,02,09,1, 11.9,1,1, 10.121, 10573.416, 275.507, 52736.480 22/05/11,17:24:25,03,09,1, 11.9,1,1, 10.121, 10573.376, 275.493, 52736.468 22/05/11,17:24:25,04,09,1, 11.9,1,1, 10.121, 10573.359, 275.506, 52736.464 22/05/11,17:24:25,05,09,1, 11.9,1,1, 10.121, 10573.378, 275.498, 52736.481 22/05/11,17:24:25,06,09,1, 11.9,1,1, 10.121, 10573.370, 275.519, 52736.465 22/05/11,17:24:25,07,09,1, 11.9,1,1, 10.121, 10573.373, 275.513, 52736.487 22/05/11,17:24:25,08,09,1, 11.9,1,1, 10.121, 10573.390, 275.507, 52736.465 22/05/11,17:24:25,09,09,1, 11.9,1,1, 10.121, 10573.370, 275.529, 52736.484 22/05/11,17:24:25,10,09,1, 11.9,1,1, 10.121, 10573.383, 275.533, 52736.460 22/05/11,17:24:25,11,09,1, 11.9,1,1, 10.121, 10573.377, 275.516, 52736.474 22/05/11,17:24:25,12,09,1, 11.9,1,1, 10.121, 10573.379, 275.525, 52736.492 22/05/11,17:24:25,13,09,1, 11.9,1,1, 10.121, 10573.388, 275.514, 52736.450 22/05/11,17:24:25,14,09,1, 11.9,1,1, 10.121, 10573.373, 275.532, 52736.517 22/05/11,17:24:25,15,09,1, 11.9,1,1, 10.121, 10573.378, 275.531, 52736.488 22/05/11,17:24:25,16,09,1, 11.9,1,1, 10.121, 10573.377, 275.546, 52736.507 22/05/11,17:24:25,17,09,1, 11.9,1,1, 10.121, 10573.363, 275.522, 52736.478 22/05/11,17:24:25,18,09,1, 11.9,1,1, 10.121, 10573.366, 275.537, 52736.525 22/05/11,17:24:25,19,09,1, 11.9,1,1, 10.121, 10573.356, 275.520, 52736.500 22/05/11,17:24:26,00,09,1, 11.9,1,1, 10.119, 10573.356, 275.520, 52736.500 22/05/11,17:24:26,01,09,1, 11.9,1,1, 10.119, 10573.358, 275.533, 52736.493 22/05/11,17:24:26,02,09,1, 11.9,1,1, 10.119, 10573.349, 275.542, 52736.502 22/05/11,17:24:26,03,09,1, 11.9,1,1, 10.119, 10573.383, 275.530, 52736.487 22/05/11,17:24:26,04,09,1, 11.9,1,1, 10.119, 10573.379, 275.543, 52736.501 22/05/11,17:24:26,05,09,1, 11.9,1,1, 10.119, 10573.380, 275.546, 52736.520 22/05/11,17:24:26,06,09,1, 11.9,1,1, 10.119, 10573.393, 275.558, 52736.535 22/05/11,17:24:26,07,09,1, 11.9,1,1, 10.119, 10573.363, 275.543, 52736.522 22/05/11,17:24:26,08,09,1, 11.9,1,1, 10.119, 10573.365, 275.546, 52736.531 22/05/11,17:24:26,09,09,1, 11.9,1,1, 10.119, 10573.378, 275.581, 52736.806 22/05/11,17:24:26,10,09,1, 11.9,1,1, 10.119, 10573.404, 275.553, 52736.442 22/05/11,17:24:26,11,09,1, 11.9,1,1, 10.119, 10573.350, 275.560, 52736.511 22/05/11,17:24:26,12,09,1, 11.9,1,1, 10.119, 10573.371, 275.536, 52736.483 22/05/11,17:24:26,13,09,1, 11.9,1,1, 10.119, 10573.369, 275.535, 52736.467 22/05/11,17:24:26,14,09,1, 11.9,1,1, 10.119, 10573.353, 275.563, 52736.538 22/05/11,17:24:26,15,09,1, 11.9,1,1, 10.119, 10573.367, 275.560, 52736.514 22/05/11,17:24:26,16,09,1, 11.9,1,1, 10.119, 10573.374, 275.585, 52736.542 22/05/11,17:24:26,17,09,1, 11.9,1,1, 10.119, 10573.349, 275.595, 52736.537 22/05/11,17:24:26,18,09,1, 11.9,1,1, 10.119, 10573.357, 275.579, 52736.581 22/05/11,17:24:26,19,09,1, 11.9,1,1, 10.119, 10573.364, 275.565, 52736.578 22/05/11,17:24:27,00,09,1, 11.9,1,1, 10.121, 10573.356, 275.565, 52736.578 22/05/11,17:24:27,01,09,1, 11.9,1,1, 10.121, 10573.373, 275.598, 52736.515 22/05/11,17:24:27,02,09,1, 11.9,1,1, 10.121, 10573.362, 275.625, 52736.592 22/05/11,17:24:27,03,09,1, 11.9,1,1, 10.121, 10573.376, 275.581, 52736.539 22/05/11,17:24:27,04,09,1, 11.9,1,1, 10.121, 10573.362, 275.611, 52736.564 22/05/11,17:24:27,05,09,1, 11.9,1,1, 10.121, 10573.367, 275.607, 52736.548 22/05/11,17:24:27,06,09,1, 11.9,1,1, 10.121, 10573.360, 275.585, 52736.563 22/05/11,17:24:27,07,09,1, 11.9,1,1, 10.121, 10573.350, 275.573, 52736.556 22/05/11,17:24:27,08,09,1, 11.9,1,1, 10.121, 10573.358, 275.594, 52736.549 22/05/11,17:24:27,09,09,1, 11.9,1,1, 10.121, 10573.338, 275.616, 52736.532 22/05/11,17:24:27,10,09,1, 11.9,1,1, 10.121, 10573.359, 275.619, 52736.532 22/05/11,17:24:27,11,09,1, 11.9,1,1, 10.121, 10573.346, 275.606, 52736.514 22/05/11,17:24:27,12,09,1, 11.9,1,1, 10.121, 10573.349, 275.590, 52736.531 22/05/11,17:24:27,13,09,1, 11.9,1,1, 10.121, 10573.323, 275.604, 52736.527 22/05/11,17:24:27,14,09,1, 11.9,1,1, 10.121, 10573.391, 275.618, 52736.553 22/05/11,17:24:27,15,09,1, 11.9,1,1, 10.121, 10573.362, 275.606, 52736.529 22/05/11,17:24:27,16,09,1, 11.9,1,1, 10.121, 10573.350, 275.616, 52736.592 22/05/11,17:24:27,17,09,1, 11.9,1,1, 10.121, 10573.371, 275.609, 52736.483 22/05/11,17:24:27,18,09,1, 11.9,1,1, 10.121, 10573.357, 275.602, 52736.578 22/05/11,17:24:27,19,09,1, 11.9,1,1, 10.121, 10573.345, 275.616, 52736.564 22/05/11,17:24:28,00,09,1, 11.9,1,1, 10.119, 10573.339, 275.616, 52736.564 22/05/11,17:24:28,01,09,1, 11.9,1,1, 10.119, 10573.344, 275.604, 52736.558 22/05/11,17:24:28,02,09,1, 11.9,1,1, 10.119, 10573.358, 275.610, 52736.567 22/05/11,17:24:28,03,09,1, 11.9,1,1, 10.119, 10573.342, 275.618, 52736.533 22/05/11,17:24:28,04,09,1, 11.9,1,1, 10.119, 10573.321, 275.617, 52736.560 22/05/11,17:24:28,05,09,1, 11.9,1,1, 10.119, 10573.346, 275.624, 52736.576 22/05/11,17:24:28,06,09,1, 11.9,1,1, 10.119, 10573.361, 275.638, 52736.553 22/05/11,17:24:28,07,09,1, 11.9,1,1, 10.119, 10573.345, 275.637, 52736.572 22/05/11,17:24:28,08,09,1, 11.9,1,1, 10.119, 10573.348, 275.644, 52736.579 22/05/11,17:24:28,09,09,1, 11.9,1,1, 10.119, 10573.364, 275.633, 52736.565 22/05/11,17:24:28,10,09,1, 11.9,1,1, 10.119, 10573.353, 275.626, 52736.546 22/05/11,17:24:28,11,09,1, 11.9,1,1, 10.119, 10573.338, 275.646, 52736.577 22/05/11,17:24:28,12,09,1, 11.9,1,1, 10.119, 10573.347, 275.635, 52736.550 22/05/11,17:24:28,13,09,1, 11.9,1,1, 10.119, 10573.344, 275.654, 52736.581 22/05/11,17:24:28,14,09,1, 11.9,1,1, 10.119, 10573.329, 275.642, 52736.611 22/05/11,17:24:28,15,09,1, 11.9,1,1, 10.119, 10573.349, 275.657, 52736.583 22/05/11,17:24:28,16,09,1, 11.9,1,1, 10.119, 10573.355, 275.650, 52736.597 22/05/11,17:24:28,17,09,1, 11.9,1,1, 10.119, 10573.329, 275.657, 52736.696 22/05/11,17:24:28,18,09,1, 11.9,1,1, 10.119, 10573.354, 275.655, 52736.601 22/05/11,17:24:28,19,09,1, 11.9,1,1, 10.119, 10573.379, 275.646, 52736.601 22/05/11,17:24:29,00,09,1, 11.9,1,1, 10.119, 10573.373, 275.646, 52736.601 22/05/11,17:24:29,01,09,1, 11.9,1,1, 10.119, 10573.351, 275.624, 52736.517 22/05/11,17:24:29,02,09,1, 11.9,1,1, 10.119, 10573.318, 275.664, 52736.603 22/05/11,17:24:29,03,09,1, 11.9,1,1, 10.119, 10573.352, 275.651, 52736.594 22/05/11,17:24:29,04,09,1, 11.9,1,1, 10.119, 10573.331, 275.658, 52736.584 22/05/11,17:24:29,05,09,1, 11.9,1,1, 10.119, 10573.348, 275.672, 52736.576 22/05/11,17:24:29,06,09,1, 11.9,1,1, 10.119, 10573.319, 275.639, 52736.562 22/05/11,17:24:29,07,09,1, 11.9,1,1, 10.119, 10573.319, 275.690, 52736.607 22/05/11,17:24:29,08,09,1, 11.9,1,1, 10.119, 10573.330, 275.672, 52736.597 22/05/11,17:24:29,09,09,1, 11.9,1,1, 10.119, 10573.339, 275.672, 52736.625 22/05/11,17:24:29,10,09,1, 11.9,1,1, 10.119, 10573.332, 275.674, 52736.588 22/05/11,17:24:29,11,09,1, 11.9,1,1, 10.119, 10573.334, 275.680, 52736.633 22/05/11,17:24:29,12,09,1, 11.9,1,1, 10.119, 10573.326, 275.675, 52736.608 22/05/11,17:24:29,13,09,1, 11.9,1,1, 10.119, 10573.303, 275.666, 52736.610 22/05/11,17:24:29,14,09,1, 11.9,1,1, 10.119, 10573.344, 275.698, 52736.633 22/05/11,17:24:29,15,09,1, 11.9,1,1, 10.119, 10573.320, 275.696, 52736.617 22/05/11,17:24:29,16,09,1, 11.9,1,1, 10.119, 10573.331, 275.696, 52736.636 22/05/11,17:24:29,17,09,1, 11.9,1,1, 10.119, 10573.349, 275.693, 52736.596 22/05/11,17:24:29,18,09,1, 11.9,1,1, 10.119, 10573.330, 275.719, 52736.656 22/05/11,17:24:29,19,09,1, 11.9,1,1, 10.119, 10573.336, 275.680, 52736.630 22/05/11,17:24:30,00,09,1, 11.9,1,1, 10.116, 10573.331, 275.680, 52736.630 22/05/11,17:24:30,01,09,1, 11.9,1,1, 10.116, 10573.344, 275.692, 52736.627 22/05/11,17:24:30,02,09,1, 11.9,1,1, 10.116, 10573.303, 275.692, 52736.628 22/05/11,17:24:30,03,09,1, 11.9,1,1, 10.116, 10573.303, 275.703, 52736.627 22/05/11,17:24:30,04,09,1, 11.9,1,1, 10.116, 10573.325, 275.698, 52736.645 22/05/11,17:24:30,05,09,1, 11.9,1,1, 10.116, 10573.310, 275.725, 52736.620 22/05/11,17:24:30,06,09,1, 11.9,1,1, 10.116, 10573.322, 275.738, 52736.647 22/05/11,17:24:30,07,09,1, 11.9,1,1, 10.116, 10573.304, 275.735, 52736.623 22/05/11,17:24:30,08,09,1, 11.9,1,1, 10.116, 10573.303, 275.748, 52736.646 22/05/11,17:24:30,09,09,1, 11.9,1,1, 10.116, 10573.301, 275.746, 52736.634 22/05/11,17:24:30,10,09,1, 11.9,1,1, 10.116, 10573.295, 275.715, 52736.614 22/05/11,17:24:30,11,09,1, 11.9,1,1, 10.116, 10573.294, 275.779, 52736.948 22/05/11,17:24:30,12,09,1, 11.9,1,1, 10.116, 10573.331, 275.739, 52736.674 22/05/11,17:24:30,13,09,1, 11.9,1,1, 10.116, 10573.356, 275.726, 52736.624 22/05/11,17:24:30,14,09,1, 11.9,1,1, 10.116, 10573.330, 275.705, 52736.643 22/05/11,17:24:30,15,09,1, 11.9,1,1, 10.116, 10573.305, 275.753, 52736.662 22/05/11,17:24:30,16,09,1, 11.9,1,1, 10.116, 10573.285, 275.744, 52736.629 22/05/11,17:24:30,17,09,1, 11.9,1,1, 10.116, 10573.301, 275.755, 52736.691 22/05/11,17:24:30,18,09,1, 11.9,1,1, 10.116, 10573.288, 275.775, 52736.657 22/05/11,17:24:30,19,09,1, 11.9,1,1, 10.116, 10573.289, 275.760, 52736.656 22/05/11,17:24:31,00,09,1, 11.9,1,1, 10.119, 10573.281, 275.760, 52736.693 22/05/11,17:24:31,01,09,1, 11.9,1,1, 10.119, 10573.301, 275.754, 52736.672 22/05/11,17:24:31,02,09,1, 11.9,1,1, 10.119, 10573.310, 275.743, 52736.400 22/05/11,17:24:31,03,09,1, 11.9,1,1, 10.119, 10573.285, 275.756, 52736.595 22/05/11,17:24:31,04,09,1, 11.9,1,1, 10.119, 10573.277, 275.762, 52736.647 22/05/11,17:24:31,05,09,1, 11.9,1,1, 10.119, 10573.290, 275.774, 52736.657 22/05/11,17:24:31,06,09,1, 11.9,1,1, 10.119, 10573.267, 275.764, 52736.664 22/05/11,17:24:31,07,09,1, 11.9,1,1, 10.119, 10573.283, 275.761, 52736.675 22/05/11,17:24:31,08,09,1, 11.9,1,1, 10.119, 10573.305, 275.755, 52736.674 22/05/11,17:24:31,09,09,1, 11.9,1,1, 10.119, 10573.277, 275.761, 52736.672 22/05/11,17:24:31,10,09,1, 11.9,1,1, 10.119, 10573.269, 275.755, 52736.656 22/05/11,17:24:31,11,09,1, 11.9,1,1, 10.119, 10573.292, 275.781, 52736.678 22/05/11,17:24:31,12,09,1, 11.9,1,1, 10.119, 10573.290, 275.759, 52736.681 22/05/11,17:24:31,13,09,1, 11.9,1,1, 10.119, 10573.287, 275.777, 52736.696 22/05/11,17:24:31,14,09,1, 11.9,1,1, 10.119, 10573.288, 275.792, 52736.736 22/05/11,17:24:31,15,09,1, 11.9,1,1, 10.119, 10573.298, 275.780, 52736.691 22/05/11,17:24:31,16,09,1, 11.9,1,1, 10.119, 10573.277, 275.760, 52736.683 22/05/11,17:24:31,17,09,1, 11.9,1,1, 10.119, 10573.289, 275.804, 52736.717 22/05/11,17:24:31,18,09,1, 11.9,1,1, 10.119, 10573.276, 275.796, 52736.712 22/05/11,17:24:31,19,09,1, 11.9,1,1, 10.119, 10573.274, 275.799, 52736.693 22/05/11,17:24:32,00,09,1, 11.9,1,1, 10.117, 10573.273, 275.799, 52736.762 22/05/11,17:24:32,01,09,1, 11.9,1,1, 10.117, 10573.279, 275.785, 52736.701 22/05/11,17:24:32,02,09,1, 11.9,1,1, 10.117, 10573.231, 275.797, 52736.753 22/05/11,17:24:32,03,09,1, 11.9,1,1, 10.117, 10573.265, 275.829, 52736.825 22/05/11,17:24:32,04,09,1, 11.9,1,1, 10.117, 10573.296, 275.791, 52736.618 22/05/11,17:24:32,05,09,1, 11.9,1,1, 10.117, 10573.284, 275.801, 52736.727 22/05/11,17:24:32,06,09,1, 11.9,1,1, 10.117, 10573.286, 275.805, 52736.663 22/05/11,17:24:32,07,09,1, 11.9,1,1, 10.117, 10573.263, 275.794, 52736.705 22/05/11,17:24:32,08,09,1, 11.9,1,1, 10.117, 10573.271, 275.789, 52736.694 22/05/11,17:24:32,09,09,1, 11.9,1,1, 10.117, 10573.289, 275.797, 52736.723 22/05/11,17:24:32,10,09,1, 11.9,1,1, 10.117, 10573.244, 275.806, 52736.718 22/05/11,17:24:32,11,09,1, 11.9,1,1, 10.117, 10573.270, 275.795, 52736.726 22/05/11,17:24:32,12,09,1, 11.9,1,1, 10.117, 10573.267, 275.802, 52736.724 22/05/11,17:24:32,13,09,1, 11.9,1,1, 10.117, 10573.259, 275.819, 52736.770 22/05/11,17:24:32,14,09,1, 11.9,1,1, 10.117, 10573.265, 275.771, 52736.698 22/05/11,17:24:32,15,09,1, 11.9,1,1, 10.117, 10573.260, 275.814, 52736.770 22/05/11,17:24:32,16,09,1, 11.9,1,1, 10.117, 10573.236, 275.818, 52736.536 22/05/11,17:24:32,17,09,1, 11.9,1,1, 10.117, 10573.267, 275.834, 52736.882 22/05/11,17:24:32,18,09,1, 11.9,1,1, 10.117, 10573.289, 275.820, 52736.755 22/05/11,17:24:32,19,09,1, 11.9,1,1, 10.117, 10573.286, 275.841, 52736.762 22/05/11,17:24:33,00,10,1, 11.8,1,1, 10.116, 10573.281, 275.841, 52736.762 22/05/11,17:24:33,01,10,1, 11.8,1,1, 10.116, 10573.272, 275.839, 52736.729 22/05/11,17:24:33,02,10,1, 11.8,1,1, 10.116, 10573.239, 275.803, 52736.781 22/05/11,17:24:33,03,10,1, 11.8,1,1, 10.116, 10573.254, 275.831, 52736.756 22/05/11,17:24:33,04,10,1, 11.8,1,1, 10.116, 10573.271, 275.817, 52736.748 22/05/11,17:24:33,05,10,1, 11.8,1,1, 10.116, 10573.293, 275.812, 52736.787 22/05/11,17:24:33,06,10,1, 11.8,1,1, 10.116, 10573.271, 275.820, 52736.721 22/05/11,17:24:33,07,10,1, 11.8,1,1, 10.116, 10573.262, 275.846, 52736.756 22/05/11,17:24:33,08,10,1, 11.8,1,1, 10.116, 10573.291, 275.826, 52736.765 22/05/11,17:24:33,09,10,1, 11.8,1,1, 10.116, 10573.269, 275.852, 52736.749 22/05/11,17:24:33,10,10,1, 11.8,1,1, 10.116, 10573.264, 275.857, 52736.779 22/05/11,17:24:33,11,10,1, 11.8,1,1, 10.116, 10573.273, 275.848, 52736.791 22/05/11,17:24:33,12,10,1, 11.8,1,1, 10.116, 10573.265, 275.845, 52736.766 22/05/11,17:24:33,13,10,1, 11.8,1,1, 10.116, 10573.263, 275.844, 52736.792 22/05/11,17:24:33,14,10,1, 11.8,1,1, 10.116, 10573.269, 275.848, 52736.806 22/05/11,17:24:33,15,10,1, 11.8,1,1, 10.116, 10573.263, 275.853, 52736.765 22/05/11,17:24:33,16,10,1, 11.8,1,1, 10.116, 10573.265, 275.837, 52736.766 22/05/11,17:24:33,17,10,1, 11.8,1,1, 10.116, 10573.258, 275.856, 52736.808 22/05/11,17:24:33,18,10,1, 11.8,1,1, 10.116, 10573.265, 275.863, 52736.767 22/05/11,17:24:33,19,10,1, 11.8,1,1, 10.116, 10573.271, 275.859, 52736.732 22/05/11,17:24:34,00,10,1, 11.9,1,1, 10.119, 10573.264, 275.859, 52736.732 22/05/11,17:24:34,01,10,1, 11.9,1,1, 10.119, 10573.286, 275.870, 52736.784 22/05/11,17:24:34,02,10,1, 11.9,1,1, 10.119, 10573.275, 275.860, 52736.810 22/05/11,17:24:34,03,10,1, 11.9,1,1, 10.119, 10573.286, 275.875, 52736.783 22/05/11,17:24:34,04,10,1, 11.9,1,1, 10.119, 10573.271, 275.861, 52736.789 22/05/11,17:24:34,05,10,1, 11.9,1,1, 10.119, 10573.263, 275.887, 52736.807 22/05/11,17:24:34,06,10,1, 11.9,1,1, 10.119, 10573.262, 275.865, 52736.807 22/05/11,17:24:34,07,10,1, 11.9,1,1, 10.119, 10573.252, 275.882, 52736.790 22/05/11,17:24:34,08,10,1, 11.9,1,1, 10.119, 10573.251, 275.856, 52736.779 22/05/11,17:24:34,09,10,1, 11.9,1,1, 10.119, 10573.244, 275.884, 52736.763 22/05/11,17:24:34,10,10,1, 11.9,1,1, 10.119, 10573.273, 275.887, 52736.727 22/05/11,17:24:34,11,10,1, 11.9,1,1, 10.119, 10573.232, 275.853, 52736.770 22/05/11,17:24:34,12,10,1, 11.9,1,1, 10.119, 10573.269, 275.884, 52736.761 22/05/11,17:24:34,13,10,1, 11.9,1,1, 10.119, 10573.256, 275.899, 52736.787 22/05/11,17:24:34,14,10,1, 11.9,1,1, 10.119, 10573.253, 275.890, 52736.781 22/05/11,17:24:34,15,10,1, 11.9,1,1, 10.119, 10573.227, 275.933, 52736.748 22/05/11,17:24:34,16,10,1, 11.9,1,1, 10.119, 10573.236, 275.912, 52736.812 22/05/11,17:24:34,17,10,1, 11.9,1,1, 10.119, 10573.256, 275.910, 52736.805 22/05/11,17:24:34,18,10,1, 11.9,1,1, 10.119, 10573.289, 275.889, 52736.764 22/05/11,17:24:34,19,10,1, 11.9,1,1, 10.119, 10573.266, 275.925, 52736.822 22/05/11,17:24:35,00,10,1, 11.8,1,1, 10.118, 10573.264, 275.925, 52736.846 22/05/11,17:24:35,01,10,1, 11.8,1,1, 10.118, 10573.257, 275.926, 52736.788 22/05/11,17:24:35,02,10,1, 11.8,1,1, 10.118, 10573.251, 275.910, 52736.848 22/05/11,17:24:35,03,10,1, 11.8,1,1, 10.118, 10573.239, 275.923, 52736.817 22/05/11,17:24:35,04,10,1, 11.8,1,1, 10.118, 10573.268, 275.912, 52736.821 22/05/11,17:24:35,05,10,1, 11.8,1,1, 10.118, 10573.252, 275.930, 52736.793 22/05/11,17:24:35,06,10,1, 11.8,1,1, 10.118, 10573.261, 275.922, 52736.838 22/05/11,17:24:35,07,10,1, 11.8,1,1, 10.118, 10573.277, 275.918, 52736.874 22/05/11,17:24:35,08,10,1, 11.8,1,1, 10.118, 10573.273, 275.940, 52736.838 22/05/11,17:24:35,09,10,1, 11.8,1,1, 10.118, 10573.276, 275.944, 52736.890 22/05/11,17:24:35,10,10,1, 11.8,1,1, 10.118, 10573.268, 275.932, 52736.841 22/05/11,17:24:35,11,10,1, 11.8,1,1, 10.118, 10573.283, 275.956, 52736.851 22/05/11,17:24:35,12,10,1, 11.8,1,1, 10.118, 10573.292, 275.951, 52736.843 22/05/11,17:24:35,13,10,1, 11.8,1,1, 10.118, 10573.277, 275.954, 52736.840 22/05/11,17:24:35,14,10,1, 11.8,1,1, 10.118, 10573.239, 275.938, 52736.752 22/05/11,17:24:35,15,10,1, 11.8,1,1, 10.118, 10573.321, 275.977, 52736.867 22/05/11,17:24:35,16,10,1, 11.8,1,1, 10.118, 10573.272, 275.947, 52736.828 22/05/11,17:24:35,17,10,1, 11.8,1,1, 10.118, 10573.298, 275.968, 52736.820 22/05/11,17:24:35,18,10,1, 11.8,1,1, 10.118, 10573.279, 275.974, 52736.832 22/05/11,17:24:35,19,10,1, 11.8,1,1, 10.118, 10573.272, 275.978, 52736.846 22/05/11,17:24:36,00,10,1, 11.9,1,1, 10.116, 10573.264, 275.978, 52736.846 22/05/11,17:24:36,01,10,1, 11.9,1,1, 10.116, 10573.277, 275.964, 52736.829 22/05/11,17:24:36,02,10,1, 11.9,1,1, 10.116, 10573.276, 275.949, 52736.891 22/05/11,17:24:36,03,10,1, 11.9,1,1, 10.116, 10573.270, 275.980, 52736.887 22/05/11,17:24:36,04,10,1, 11.9,1,1, 10.116, 10573.288, 275.967, 52736.865 22/05/11,17:24:36,05,10,1, 11.9,1,1, 10.116, 10573.268, 276.012, 52736.896 22/05/11,17:24:36,06,10,1, 11.9,1,1, 10.116, 10573.288, 275.986, 52736.853 22/05/11,17:24:36,07,10,1, 11.9,1,1, 10.116, 10573.265, 275.973, 52736.883 22/05/11,17:24:36,08,10,1, 11.9,1,1, 10.116, 10573.279, 275.981, 52736.881 22/05/11,17:24:36,09,10,1, 11.9,1,1, 10.116, 10573.274, 275.976, 52736.886 22/05/11,17:24:36,10,10,1, 11.9,1,1, 10.116, 10573.274, 276.007, 52736.867 22/05/11,17:24:36,11,10,1, 11.9,1,1, 10.116, 10573.310, 275.989, 52736.864 22/05/11,17:24:36,12,10,1, 11.9,1,1, 10.116, 10573.288, 275.991, 52736.881 22/05/11,17:24:36,13,10,1, 11.9,1,1, 10.116, 10573.282, 275.977, 52736.864 22/05/11,17:24:36,14,10,1, 11.9,1,1, 10.116, 10573.294, 275.975, 52736.906 22/05/11,17:24:36,15,10,1, 11.9,1,1, 10.116, 10573.292, 276.010, 52736.934 22/05/11,17:24:36,16,10,1, 11.9,1,1, 10.116, 10573.272, 275.993, 52736.883 22/05/11,17:24:36,17,10,1, 11.9,1,1, 10.116, 10573.281, 275.996, 52736.890 22/05/11,17:24:36,18,10,1, 11.9,1,1, 10.116, 10573.299, 275.991, 52736.884 22/05/11,17:24:36,19,10,1, 11.9,1,1, 10.116, 10573.289, 275.982, 52736.885 22/05/11,17:24:37,00,10,1, 11.8,1,1, 10.117, 10573.281, 275.982, 52736.982 22/05/11,17:24:37,01,10,1, 11.8,1,1, 10.117, 10573.276, 275.981, 52736.959 22/05/11,17:24:37,02,10,1, 11.8,1,1, 10.117, 10573.274, 276.007, 52736.924 22/05/11,17:24:37,03,10,1, 11.8,1,1, 10.117, 10573.272, 276.011, 52736.911 22/05/11,17:24:37,04,10,1, 11.8,1,1, 10.117, 10573.280, 276.028, 52736.917 22/05/11,17:24:37,05,10,1, 11.8,1,1, 10.117, 10573.295, 276.015, 52736.916 22/05/11,17:24:37,06,10,1, 11.8,1,1, 10.117, 10573.281, 276.011, 52736.915 22/05/11,17:24:37,07,10,1, 11.8,1,1, 10.117, 10573.289, 276.010, 52736.897 22/05/11,17:24:37,08,10,1, 11.8,1,1, 10.117, 10573.282, 276.010, 52736.896 22/05/11,17:24:37,09,10,1, 11.8,1,1, 10.117, 10573.286, 276.001, 52736.876 22/05/11,17:24:37,10,10,1, 11.8,1,1, 10.117, 10573.273, 276.028, 52736.909 22/05/11,17:24:37,11,10,1, 11.8,1,1, 10.117, 10573.280, 276.009, 52736.894 22/05/11,17:24:37,12,10,1, 11.8,1,1, 10.117, 10573.280, 276.026, 52736.882 22/05/11,17:24:37,13,10,1, 11.8,1,1, 10.117, 10573.288, 276.030, 52736.928 22/05/11,17:24:37,14,10,1, 11.8,1,1, 10.117, 10573.291, 276.027, 52736.918 22/05/11,17:24:37,15,10,1, 11.8,1,1, 10.117, 10573.283, 276.028, 52736.970 22/05/11,17:24:37,16,10,1, 11.8,1,1, 10.117, 10573.272, 276.021, 52736.918 22/05/11,17:24:37,17,10,1, 11.8,1,1, 10.117, 10573.270, 276.032, 52736.910 22/05/11,17:24:37,18,10,1, 11.8,1,1, 10.117, 10573.298, 276.035, 52736.853 22/05/11,17:24:37,19,10,1, 11.8,1,1, 10.117, 10573.249, 276.059, 52736.982 22/05/11,17:24:38,00,10,1, 11.9,1,1, 10.116, 10573.248, 276.059, 52736.982 22/05/11,17:24:38,01,10,1, 11.9,1,1, 10.116, 10573.253, 276.033, 52736.943 22/05/11,17:24:38,02,10,1, 11.9,1,1, 10.116, 10573.259, 276.060, 52736.919 22/05/11,17:24:38,03,10,1, 11.9,1,1, 10.116, 10573.259, 276.063, 52736.944 22/05/11,17:24:38,04,10,1, 11.9,1,1, 10.116, 10573.284, 276.060, 52736.956 22/05/11,17:24:38,05,10,1, 11.9,1,1, 10.116, 10573.279, 276.062, 52736.965 22/05/11,17:24:38,06,10,1, 11.9,1,1, 10.116, 10573.246, 276.044, 52736.945 22/05/11,17:24:38,07,10,1, 11.9,1,1, 10.116, 10573.252, 276.020, 52736.911 22/05/11,17:24:38,08,10,1, 11.9,1,1, 10.116, 10573.258, 276.048, 52736.944 22/05/11,17:24:38,09,10,1, 11.9,1,1, 10.116, 10573.255, 276.048, 52736.950 22/05/11,17:24:38,10,10,1, 11.9,1,1, 10.116, 10573.246, 276.048, 52736.911 22/05/11,17:24:38,11,10,1, 11.9,1,1, 10.116, 10573.279, 276.054, 52736.997 22/05/11,17:24:38,12,10,1, 11.9,1,1, 10.116, 10573.234, 276.044, 52736.946 22/05/11,17:24:38,13,10,1, 11.9,1,1, 10.116, 10573.277, 276.065, 52736.973 22/05/11,17:24:38,14,10,1, 11.9,1,1, 10.116, 10573.250, 276.073, 52736.922 22/05/11,17:24:38,15,10,1, 11.9,1,1, 10.116, 10573.251, 276.077, 52736.955 22/05/11,17:24:38,16,10,1, 11.9,1,1, 10.116, 10573.293, 276.084, 52736.992 22/05/11,17:24:38,17,10,1, 11.9,1,1, 10.116, 10573.243, 276.076, 52736.931 22/05/11,17:24:38,18,10,1, 11.9,1,1, 10.116, 10573.280, 276.073, 52736.938 22/05/11,17:24:38,19,10,1, 11.9,1,1, 10.116, 10573.265, 276.081, 52736.994 22/05/11,17:24:39,00,10,1, 11.9,1,1, 10.118, 10573.264, 276.081, 52736.942 22/05/11,17:24:39,01,10,1, 11.9,1,1, 10.118, 10573.248, 276.095, 52736.987 22/05/11,17:24:39,02,10,1, 11.9,1,1, 10.118, 10573.265, 276.096, 52737.020 22/05/11,17:24:39,03,10,1, 11.9,1,1, 10.118, 10573.245, 276.082, 52736.982 22/05/11,17:24:39,04,10,1, 11.9,1,1, 10.118, 10573.274, 276.094, 52736.958 22/05/11,17:24:39,05,10,1, 11.9,1,1, 10.118, 10573.258, 276.080, 52736.928 22/05/11,17:24:39,06,10,1, 11.9,1,1, 10.118, 10573.240, 276.067, 52736.965 22/05/11,17:24:39,07,10,1, 11.9,1,1, 10.118, 10573.232, 276.068, 52736.978 22/05/11,17:24:39,08,10,1, 11.9,1,1, 10.118, 10573.249, 276.089, 52736.963 22/05/11,17:24:39,09,10,1, 11.9,1,1, 10.118, 10573.247, 276.080, 52736.960 22/05/11,17:24:39,10,10,1, 11.9,1,1, 10.118, 10573.253, 276.096, 52736.985 22/05/11,17:24:39,11,10,1, 11.9,1,1, 10.118, 10573.244, 276.116, 52736.952 22/05/11,17:24:39,12,10,1, 11.9,1,1, 10.118, 10573.252, 276.115, 52736.946 22/05/11,17:24:39,13,10,1, 11.9,1,1, 10.118, 10573.273, 276.102, 52736.977 22/05/11,17:24:39,14,10,1, 11.9,1,1, 10.118, 10573.231, 276.102, 52737.003 22/05/11,17:24:39,15,10,1, 11.9,1,1, 10.118, 10573.238, 276.112, 52737.014 22/05/11,17:24:39,16,10,1, 11.9,1,1, 10.118, 10573.264, 276.100, 52736.980 22/05/11,17:24:39,17,10,1, 11.9,1,1, 10.118, 10573.257, 276.128, 52736.977 22/05/11,17:24:39,18,10,1, 11.9,1,1, 10.118, 10573.257, 276.100, 52737.002 22/05/11,17:24:39,19,10,1, 11.9,1,1, 10.118, 10573.253, 276.111, 52736.942 22/05/11,17:24:40,00,10,1, 11.9,1,1, 10.118, 10573.248, 276.111, 52736.971 22/05/11,17:24:40,01,10,1, 11.9,1,1, 10.118, 10573.257, 276.113, 52737.015 22/05/11,17:24:40,02,10,1, 11.9,1,1, 10.118, 10573.241, 276.124, 52736.959 22/05/11,17:24:40,03,10,1, 11.9,1,1, 10.118, 10573.263, 276.113, 52737.023 22/05/11,17:24:40,04,10,1, 11.9,1,1, 10.118, 10573.262, 276.123, 52737.003 22/05/11,17:24:40,05,10,1, 11.9,1,1, 10.118, 10573.248, 276.091, 52736.987 22/05/11,17:24:40,06,10,1, 11.9,1,1, 10.118, 10573.259, 276.113, 52737.004 22/05/11,17:24:40,07,10,1, 11.9,1,1, 10.118, 10573.285, 276.118, 52736.994 22/05/11,17:24:40,08,10,1, 11.9,1,1, 10.118, 10573.273, 276.129, 52737.018 22/05/11,17:24:40,09,10,1, 11.9,1,1, 10.118, 10573.284, 276.129, 52737.040 22/05/11,17:24:40,10,10,1, 11.9,1,1, 10.118, 10573.257, 276.121, 52737.028 22/05/11,17:24:40,11,10,1, 11.9,1,1, 10.118, 10573.268, 276.124, 52737.008 22/05/11,17:24:40,12,10,1, 11.9,1,1, 10.118, 10573.273, 276.118, 52737.034 22/05/11,17:24:40,13,10,1, 11.9,1,1, 10.118, 10573.290, 276.135, 52737.045 22/05/11,17:24:40,14,10,1, 11.9,1,1, 10.118, 10573.267, 276.137, 52736.917 22/05/11,17:24:40,15,10,1, 11.9,1,1, 10.118, 10573.267, 276.132, 52737.078 22/05/11,17:24:40,16,10,1, 11.9,1,1, 10.118, 10573.284, 276.138, 52737.059 22/05/11,17:24:40,17,10,1, 11.9,1,1, 10.118, 10573.288, 276.123, 52737.059 22/05/11,17:24:40,18,10,1, 11.9,1,1, 10.118, 10573.276, 276.158, 52737.158 22/05/11,17:24:40,19,10,1, 11.9,1,1, 10.118, 10573.314, 276.130, 52736.971 22/05/11,17:24:41,00,10,1, 11.9,1,1, 10.117, 10573.306, 276.130, 52737.043 22/05/11,17:24:41,01,10,1, 11.9,1,1, 10.117, 10573.299, 276.181, 52737.074 22/05/11,17:24:41,02,10,1, 11.9,1,1, 10.117, 10573.283, 276.178, 52737.038 22/05/11,17:24:41,03,10,1, 11.9,1,1, 10.117, 10573.301, 276.166, 52737.055 22/05/11,17:24:41,04,10,1, 11.9,1,1, 10.117, 10573.297, 276.176, 52737.054 22/05/11,17:24:41,05,10,1, 11.9,1,1, 10.117, 10573.297, 276.161, 52737.020 22/05/11,17:24:41,06,10,1, 11.9,1,1, 10.117, 10573.296, 276.183, 52737.037 22/05/11,17:24:41,07,10,1, 11.9,1,1, 10.117, 10573.290, 276.182, 52737.080 22/05/11,17:24:41,08,10,1, 11.9,1,1, 10.117, 10573.291, 276.172, 52737.061 22/05/11,17:24:41,09,10,1, 11.9,1,1, 10.117, 10573.291, 276.167, 52737.034 22/05/11,17:24:41,10,10,1, 11.9,1,1, 10.117, 10573.319, 276.195, 52737.060 22/05/11,17:24:41,11,10,1, 11.9,1,1, 10.117, 10573.297, 276.171, 52737.042 22/05/11,17:24:41,12,10,1, 11.9,1,1, 10.117, 10573.308, 276.198, 52737.093 22/05/11,17:24:41,13,10,1, 11.9,1,1, 10.117, 10573.282, 276.184, 52737.033 22/05/11,17:24:41,14,10,1, 11.9,1,1, 10.117, 10573.272, 276.180, 52737.036 22/05/11,17:24:41,15,10,1, 11.9,1,1, 10.117, 10573.309, 276.199, 52737.113 22/05/11,17:24:41,16,10,1, 11.9,1,1, 10.117, 10573.309, 276.174, 52737.087 22/05/11,17:24:41,17,10,1, 11.9,1,1, 10.117, 10573.294, 276.181, 52737.044 22/05/11,17:24:41,18,10,1, 11.9,1,1, 10.117, 10573.310, 276.187, 52737.079 22/05/11,17:24:41,19,10,1, 11.9,1,1, 10.117, 10573.309, 276.180, 52737.043 22/05/11,17:24:42,00,10,1, 11.9,1,1, 10.115, 10573.306, 276.180, 52737.043 22/05/11,17:24:42,01,10,1, 11.9,1,1, 10.115, 10573.332, 276.207, 52737.210 22/05/11,17:24:42,02,10,1, 11.9,1,1, 10.115, 10573.306, 276.225, 52737.034 22/05/11,17:24:42,03,10,1, 11.9,1,1, 10.115, 10573.270, 276.201, 52737.073 22/05/11,17:24:42,04,10,1, 11.9,1,1, 10.115, 10573.302, 276.199, 52737.093 22/05/11,17:24:42,05,10,1, 11.9,1,1, 10.115, 10573.326, 276.190, 52737.044 22/05/11,17:24:42,06,10,1, 11.9,1,1, 10.115, 10573.333, 276.204, 52737.059 22/05/11,17:24:42,07,10,1, 11.9,1,1, 10.115, 10573.292, 276.190, 52737.075 22/05/11,17:24:42,08,10,1, 11.9,1,1, 10.115, 10573.311, 276.197, 52737.107 22/05/11,17:24:42,09,10,1, 11.9,1,1, 10.115, 10573.326, 276.197, 52737.051 22/05/11,17:24:42,10,10,1, 11.9,1,1, 10.115, 10573.333, 276.186, 52737.162 22/05/11,17:24:42,11,10,1, 11.9,1,1, 10.115, 10573.312, 276.182, 52736.998 22/05/11,17:24:42,12,10,1, 11.9,1,1, 10.115, 10573.311, 276.206, 52737.099 22/05/11,17:24:42,13,10,1, 11.9,1,1, 10.115, 10573.332, 276.199, 52737.055 22/05/11,17:24:42,14,10,1, 11.9,1,1, 10.115, 10573.342, 276.219, 52737.079 22/05/11,17:24:42,15,10,1, 11.9,1,1, 10.115, 10573.310, 276.206, 52737.098 22/05/11,17:24:42,16,10,1, 11.9,1,1, 10.115, 10573.341, 276.213, 52737.080 22/05/11,17:24:42,17,10,1, 11.9,1,1, 10.115, 10573.303, 276.211, 52737.107 22/05/11,17:24:42,18,10,1, 11.9,1,1, 10.115, 10573.322, 276.202, 52737.054 22/05/11,17:24:42,19,10,1, 11.9,1,1, 10.115, 10573.307, 276.188, 52737.061 22/05/11,17:24:43,00,10,1, 11.9,1,1, 10.116, 10573.306, 276.188, 52737.094 22/05/11,17:24:43,01,10,1, 11.9,1,1, 10.116, 10573.326, 276.201, 52737.102 22/05/11,17:24:43,02,10,1, 11.9,1,1, 10.116, 10573.322, 276.213, 52737.112 22/05/11,17:24:43,03,10,1, 11.9,1,1, 10.116, 10573.313, 276.202, 52737.072 22/05/11,17:24:43,04,10,1, 11.9,1,1, 10.116, 10573.327, 276.206, 52737.105 22/05/11,17:24:43,05,10,1, 11.9,1,1, 10.116, 10573.309, 276.206, 52737.135 22/05/11,17:24:43,06,10,1, 11.9,1,1, 10.116, 10573.317, 276.203, 52737.086 22/05/11,17:24:43,07,10,1, 11.9,1,1, 10.116, 10573.294, 276.203, 52737.017 22/05/11,17:24:43,08,10,1, 11.9,1,1, 10.116, 10573.351, 276.232, 52737.115 22/05/11,17:24:43,09,10,1, 11.9,1,1, 10.116, 10573.314, 276.227, 52737.102 22/05/11,17:24:43,10,10,1, 11.9,1,1, 10.116, 10573.343, 276.226, 52737.088 22/05/11,17:24:43,11,10,1, 11.9,1,1, 10.116, 10573.348, 276.241, 52737.091 22/05/11,17:24:43,12,10,1, 11.9,1,1, 10.116, 10573.328, 276.221, 52737.145 22/05/11,17:24:43,13,10,1, 11.9,1,1, 10.116, 10573.340, 276.233, 52737.106 22/05/11,17:24:43,14,10,1, 11.9,1,1, 10.116, 10573.320, 276.240, 52737.144 22/05/11,17:24:43,15,10,1, 11.9,1,1, 10.116, 10573.306, 276.244, 52737.150 22/05/11,17:24:43,16,10,1, 11.9,1,1, 10.116, 10573.342, 276.231, 52737.137 22/05/11,17:24:43,17,10,1, 11.9,1,1, 10.116, 10573.332, 276.230, 52737.141 22/05/11,17:24:43,18,10,1, 11.9,1,1, 10.116, 10573.333, 276.245, 52737.113 22/05/11,17:24:43,19,10,1, 11.9,1,1, 10.116, 10573.335, 276.238, 52737.094 22/05/11,17:24:44,00,10,1, 11.9,1,1, 10.115, 10573.331, 276.238, 52737.094 22/05/11,17:24:44,01,10,1, 11.9,1,1, 10.115, 10573.323, 276.251, 52737.156 22/05/11,17:24:44,02,10,1, 11.9,1,1, 10.115, 10573.336, 276.248, 52737.153 22/05/11,17:24:44,03,10,1, 11.9,1,1, 10.115, 10573.311, 276.246, 52737.100 22/05/11,17:24:44,04,10,1, 11.9,1,1, 10.115, 10573.333, 276.247, 52737.109 22/05/11,17:24:44,05,10,1, 11.9,1,1, 10.115, 10573.324, 276.240, 52737.122 22/05/11,17:24:44,06,10,1, 11.9,1,1, 10.115, 10573.318, 276.254, 52737.134 22/05/11,17:24:44,07,10,1, 11.9,1,1, 10.115, 10573.330, 276.245, 52737.154 22/05/11,17:24:44,08,10,1, 11.9,1,1, 10.115, 10573.319, 276.250, 52737.146 22/05/11,17:24:44,09,10,1, 11.9,1,1, 10.115, 10573.333, 276.261, 52737.152 22/05/11,17:24:44,10,10,1, 11.9,1,1, 10.115, 10573.340, 276.249, 52737.129 22/05/11,17:24:44,11,10,1, 11.9,1,1, 10.115, 10573.334, 276.279, 52737.122 22/05/11,17:24:44,12,10,1, 11.9,1,1, 10.115, 10573.323, 276.243, 52737.080 22/05/11,17:24:44,13,10,1, 11.9,1,1, 10.115, 10573.319, 276.260, 52737.144 22/05/11,17:24:44,14,10,1, 11.9,1,1, 10.115, 10573.317, 276.263, 52737.127 22/05/11,17:24:44,15,10,1, 11.9,1,1, 10.115, 10573.319, 276.271, 52737.115 22/05/11,17:24:44,16,10,1, 11.9,1,1, 10.115, 10573.326, 276.271, 52737.124 22/05/11,17:24:44,17,10,1, 11.9,1,1, 10.115, 10573.312, 276.263, 52737.164 22/05/11,17:24:44,18,10,1, 11.9,1,1, 10.115, 10573.315, 276.258, 52737.133 22/05/11,17:24:44,19,10,1, 11.9,1,1, 10.115, 10573.305, 276.278, 52737.107 22/05/11,17:24:45,00,10,1, 11.8,1,1, 10.120, 10573.298, 276.278, 52737.177 22/05/11,17:24:45,01,10,1, 11.8,1,1, 10.120, 10573.335, 276.251, 52737.130 22/05/11,17:24:45,02,10,1, 11.8,1,1, 10.120, 10573.312, 276.279, 52737.093 22/05/11,17:24:45,03,10,1, 11.8,1,1, 10.120, 10573.316, 276.267, 52737.152 22/05/11,17:24:45,04,10,1, 11.8,1,1, 10.120, 10573.310, 276.277, 52737.129 22/05/11,17:24:45,05,10,1, 11.8,1,1, 10.120, 10573.327, 276.270, 52737.144 22/05/11,17:24:45,06,10,1, 11.8,1,1, 10.120, 10573.286, 276.280, 52737.155 22/05/11,17:24:45,07,10,1, 11.8,1,1, 10.120, 10573.316, 276.250, 52737.144 22/05/11,17:24:45,08,10,1, 11.8,1,1, 10.120, 10573.294, 276.275, 52737.141 22/05/11,17:24:45,09,10,1, 11.8,1,1, 10.120, 10573.282, 276.295, 52737.127 22/05/11,17:24:45,10,10,1, 11.8,1,1, 10.120, 10573.321, 276.285, 52737.120 22/05/11,17:24:45,11,10,1, 11.8,1,1, 10.120, 10573.294, 276.285, 52737.118 22/05/11,17:24:45,12,10,1, 11.8,1,1, 10.120, 10573.305, 276.289, 52737.130 22/05/11,17:24:45,13,10,1, 11.8,1,1, 10.120, 10573.331, 276.299, 52737.178 22/05/11,17:24:45,14,10,1, 11.8,1,1, 10.120, 10573.281, 276.287, 52737.153 22/05/11,17:24:45,15,10,1, 11.8,1,1, 10.120, 10573.292, 276.309, 52737.145 22/05/11,17:24:45,16,10,1, 11.8,1,1, 10.120, 10573.327, 276.292, 52737.156 22/05/11,17:24:45,17,10,1, 11.8,1,1, 10.120, 10573.315, 276.298, 52737.143 22/05/11,17:24:45,18,10,1, 11.8,1,1, 10.120, 10573.308, 276.284, 52737.146 22/05/11,17:24:45,19,10,1, 11.8,1,1, 10.120, 10573.298, 276.301, 52737.177 22/05/11,17:24:46,00,10,1, 11.9,1,1, 10.118, 10573.298, 276.301, 52737.173 22/05/11,17:24:46,01,10,1, 11.9,1,1, 10.118, 10573.343, 276.303, 52737.162 22/05/11,17:24:46,02,10,1, 11.9,1,1, 10.118, 10573.335, 276.292, 52737.181 22/05/11,17:24:46,03,10,1, 11.9,1,1, 10.118, 10573.334, 276.309, 52737.171 22/05/11,17:24:46,04,10,1, 11.9,1,1, 10.118, 10573.312, 276.297, 52737.188 22/05/11,17:24:46,05,10,1, 11.9,1,1, 10.118, 10573.341, 276.293, 52737.178 22/05/11,17:24:46,06,10,1, 11.9,1,1, 10.118, 10573.313, 276.304, 52737.166 22/05/11,17:24:46,07,10,1, 11.9,1,1, 10.118, 10573.338, 276.297, 52737.196 22/05/11,17:24:46,08,10,1, 11.9,1,1, 10.118, 10573.304, 276.292, 52737.165 22/05/11,17:24:46,09,10,1, 11.9,1,1, 10.118, 10573.320, 276.313, 52737.192 22/05/11,17:24:46,10,10,1, 11.9,1,1, 10.118, 10573.352, 276.297, 52737.136 22/05/11,17:24:46,11,10,1, 11.9,1,1, 10.118, 10573.322, 276.297, 52737.141 22/05/11,17:24:46,12,10,1, 11.9,1,1, 10.118, 10573.333, 276.297, 52737.147 22/05/11,17:24:46,13,10,1, 11.9,1,1, 10.118, 10573.332, 276.323, 52737.156 22/05/11,17:24:46,14,10,1, 11.9,1,1, 10.118, 10573.307, 276.309, 52737.168 22/05/11,17:24:46,15,10,1, 11.9,1,1, 10.118, 10573.314, 276.337, 52737.153 22/05/11,17:24:46,16,10,1, 11.9,1,1, 10.118, 10573.344, 276.326, 52737.147 22/05/11,17:24:46,17,10,1, 11.9,1,1, 10.118, 10573.312, 276.329, 52737.203 22/05/11,17:24:46,18,10,1, 11.9,1,1, 10.118, 10573.335, 276.308, 52737.167 22/05/11,17:24:46,19,10,1, 11.9,1,1, 10.118, 10573.317, 276.326, 52737.173 22/05/11,17:24:47,00,10,1, 11.9,1,1, 10.118, 10573.314, 276.326, 52737.173 22/05/11,17:24:47,01,10,1, 11.9,1,1, 10.118, 10573.330, 276.326, 52737.162 22/05/11,17:24:47,02,10,1, 11.9,1,1, 10.118, 10573.361, 276.325, 52737.208 22/05/11,17:24:47,03,10,1, 11.9,1,1, 10.118, 10573.333, 276.336, 52737.200 22/05/11,17:24:47,04,10,1, 11.9,1,1, 10.118, 10573.329, 276.314, 52737.180 22/05/11,17:24:47,05,10,1, 11.9,1,1, 10.118, 10573.350, 276.319, 52737.207 22/05/11,17:24:47,06,10,1, 11.9,1,1, 10.118, 10573.321, 276.317, 52737.189 22/05/11,17:24:47,07,10,1, 11.9,1,1, 10.118, 10573.317, 276.310, 52737.195 22/05/11,17:24:47,08,10,1, 11.9,1,1, 10.118, 10573.352, 276.324, 52737.178 22/05/11,17:24:47,09,10,1, 11.9,1,1, 10.118, 10573.322, 276.341, 52737.186 22/05/11,17:24:47,10,10,1, 11.9,1,1, 10.118, 10573.341, 276.318, 52737.169 22/05/11,17:24:47,11,10,1, 11.9,1,1, 10.118, 10573.339, 276.320, 52737.180 22/05/11,17:24:47,12,10,1, 11.9,1,1, 10.118, 10573.313, 276.307, 52737.230 22/05/11,17:24:47,13,10,1, 11.9,1,1, 10.118, 10573.323, 276.361, 52737.195 22/05/11,17:24:47,14,10,1, 11.9,1,1, 10.118, 10573.336, 276.315, 52737.173 22/05/11,17:24:47,15,10,1, 11.9,1,1, 10.118, 10573.323, 276.312, 52737.174 22/05/11,17:24:47,16,10,1, 11.9,1,1, 10.118, 10573.324, 276.307, 52737.206 22/05/11,17:24:47,17,10,1, 11.9,1,1, 10.118, 10573.341, 276.317, 52737.229 22/05/11,17:24:47,18,10,1, 11.9,1,1, 10.118, 10573.333, 276.298, 52737.163 22/05/11,17:24:47,19,10,1, 11.9,1,1, 10.118, 10573.320, 276.323, 52737.200 22/05/11,17:24:48,00,10,1, 11.9,1,1, 10.119, 10573.314, 276.323, 52737.200 22/05/11,17:24:48,01,10,1, 11.9,1,1, 10.119, 10573.340, 276.336, 52737.283 22/05/11,17:24:48,02,10,1, 11.9,1,1, 10.119, 10573.311, 276.329, 52737.183 22/05/11,17:24:48,03,10,1, 11.9,1,1, 10.119, 10573.347, 276.338, 52737.225 22/05/11,17:24:48,04,10,1, 11.9,1,1, 10.119, 10573.344, 276.329, 52737.220 22/05/11,17:24:48,05,10,1, 11.9,1,1, 10.119, 10573.330, 276.354, 52737.242 22/05/11,17:24:48,06,10,1, 11.9,1,1, 10.119, 10573.324, 276.348, 52737.237 22/05/11,17:24:48,07,10,1, 11.9,1,1, 10.119, 10573.355, 276.347, 52737.248 22/05/11,17:24:48,08,10,1, 11.9,1,1, 10.119, 10573.353, 276.336, 52737.237 22/05/11,17:24:48,09,10,1, 11.9,1,1, 10.119, 10573.342, 276.336, 52737.246 22/05/11,17:24:48,10,10,1, 11.9,1,1, 10.119, 10573.347, 276.335, 52737.233 22/05/11,17:24:48,11,10,1, 11.9,1,1, 10.119, 10573.335, 276.356, 52737.255 22/05/11,17:24:48,12,10,1, 11.9,1,1, 10.119, 10573.353, 276.349, 52737.238 22/05/11,17:24:48,13,10,1, 11.9,1,1, 10.119, 10573.358, 276.346, 52737.256 22/05/11,17:24:48,14,10,1, 11.9,1,1, 10.119, 10573.357, 276.338, 52737.217 22/05/11,17:24:48,15,10,1, 11.9,1,1, 10.119, 10573.319, 276.356, 52737.231 22/05/11,17:24:48,16,10,1, 11.9,1,1, 10.119, 10573.334, 276.353, 52737.277 22/05/11,17:24:48,17,10,1, 11.9,1,1, 10.119, 10573.336, 276.340, 52737.248 22/05/11,17:24:48,18,10,1, 11.9,1,1, 10.119, 10573.325, 276.358, 52737.274 22/05/11,17:24:48,19,10,1, 11.9,1,1, 10.119, 10573.329, 276.369, 52737.296 22/05/11,17:24:49,00,10,1, 11.9,1,1, 10.115, 10573.323, 276.369, 52737.296 22/05/11,17:24:49,01,10,1, 11.9,1,1, 10.115, 10573.349, 276.342, 52737.240 22/05/11,17:24:49,02,10,1, 11.9,1,1, 10.115, 10573.333, 276.340, 52737.219 22/05/11,17:24:49,03,10,1, 11.9,1,1, 10.115, 10573.319, 276.338, 52737.219 22/05/11,17:24:49,04,10,1, 11.9,1,1, 10.115, 10573.334, 276.348, 52737.255 22/05/11,17:24:49,05,10,1, 11.9,1,1, 10.115, 10573.318, 276.348, 52737.240 22/05/11,17:24:49,06,10,1, 11.9,1,1, 10.115, 10573.325, 276.345, 52737.226 22/05/11,17:24:49,07,10,1, 11.9,1,1, 10.115, 10573.343, 276.344, 52737.303 22/05/11,17:24:49,08,10,1, 11.9,1,1, 10.115, 10573.333, 276.340, 52737.251 22/05/11,17:24:49,09,10,1, 11.9,1,1, 10.115, 10573.302, 276.347, 52737.257 22/05/11,17:24:49,10,10,1, 11.9,1,1, 10.115, 10573.333, 276.358, 52737.261 22/05/11,17:24:49,11,10,1, 11.9,1,1, 10.115, 10573.320, 276.339, 52737.246 22/05/11,17:24:49,12,10,1, 11.9,1,1, 10.115, 10573.340, 276.346, 52737.279 22/05/11,17:24:49,13,10,1, 11.9,1,1, 10.115, 10573.327, 276.338, 52737.274 22/05/11,17:24:49,14,10,1, 11.9,1,1, 10.115, 10573.338, 276.358, 52737.263 22/05/11,17:24:49,15,10,1, 11.9,1,1, 10.115, 10573.307, 276.349, 52737.255 22/05/11,17:24:49,16,10,1, 11.9,1,1, 10.115, 10573.358, 276.310, 52737.080 22/05/11,17:24:49,17,10,1, 11.9,1,1, 10.115, 10573.368, 276.331, 52737.243 22/05/11,17:24:49,18,10,1, 11.9,1,1, 10.115, 10573.364, 276.345, 52737.245 22/05/11,17:24:49,19,10,1, 11.9,1,1, 10.115, 10573.340, 276.350, 52737.229 22/05/11,17:24:50,00,10,1, 11.9,1,1, 10.116, 10573.339, 276.350, 52737.229 22/05/11,17:24:50,01,10,1, 11.9,1,1, 10.116, 10573.319, 276.373, 52737.265 22/05/11,17:24:50,02,10,1, 11.9,1,1, 10.116, 10573.319, 276.351, 52737.310 22/05/11,17:24:50,03,10,1, 11.9,1,1, 10.116, 10573.322, 276.357, 52737.277 22/05/11,17:24:50,04,10,1, 11.9,1,1, 10.116, 10573.314, 276.330, 52737.256 22/05/11,17:24:50,05,10,1, 11.9,1,1, 10.116, 10573.329, 276.353, 52737.289 22/05/11,17:24:50,06,10,1, 11.9,1,1, 10.116, 10573.330, 276.351, 52737.287 22/05/11,17:24:50,07,10,1, 11.9,1,1, 10.116, 10573.356, 276.373, 52737.279 22/05/11,17:24:50,08,10,1, 11.9,1,1, 10.116, 10573.325, 276.350, 52737.283 22/05/11,17:24:50,09,10,1, 11.9,1,1, 10.116, 10573.325, 276.362, 52737.286 22/05/11,17:24:50,10,10,1, 11.9,1,1, 10.116, 10573.323, 276.345, 52737.272 22/05/11,17:24:50,11,10,1, 11.9,1,1, 10.116, 10573.322, 276.370, 52737.266 22/05/11,17:24:50,12,10,1, 11.9,1,1, 10.116, 10573.327, 276.354, 52737.333 22/05/11,17:24:50,13,10,1, 11.9,1,1, 10.116, 10573.333, 276.371, 52737.293 22/05/11,17:24:50,14,10,1, 11.9,1,1, 10.116, 10573.331, 276.355, 52737.277 22/05/11,17:24:50,15,10,1, 11.9,1,1, 10.116, 10573.349, 276.349, 52737.290 22/05/11,17:24:50,16,10,1, 11.9,1,1, 10.116, 10573.361, 276.350, 52737.313 22/05/11,17:24:50,17,10,1, 11.9,1,1, 10.116, 10573.346, 276.382, 52737.357 22/05/11,17:24:50,18,10,1, 11.9,1,1, 10.116, 10573.325, 276.374, 52737.314 22/05/11,17:24:50,19,10,1, 11.9,1,1, 10.116, 10573.324, 276.354, 52737.299 22/05/11,17:24:51,00,10,1, 11.9,1,1, 10.116, 10573.323, 276.354, 52737.299 22/05/11,17:24:51,01,10,1, 11.9,1,1, 10.116, 10573.337, 276.364, 52737.269 22/05/11,17:24:51,02,10,1, 11.9,1,1, 10.116, 10573.363, 276.366, 52737.311 22/05/11,17:24:51,03,10,1, 11.9,1,1, 10.116, 10573.343, 276.359, 52737.285 22/05/11,17:24:51,04,10,1, 11.9,1,1, 10.116, 10573.348, 276.359, 52737.300 22/05/11,17:24:51,05,10,1, 11.9,1,1, 10.116, 10573.349, 276.369, 52737.266 22/05/11,17:24:51,06,10,1, 11.9,1,1, 10.116, 10573.338, 276.369, 52737.305 22/05/11,17:24:51,07,10,1, 11.9,1,1, 10.116, 10573.354, 276.362, 52737.301 22/05/11,17:24:51,08,10,1, 11.9,1,1, 10.116, 10573.333, 276.390, 52737.322 22/05/11,17:24:51,09,10,1, 11.9,1,1, 10.116, 10573.360, 276.365, 52737.336 22/05/11,17:24:51,10,10,1, 11.9,1,1, 10.116, 10573.349, 276.387, 52737.350 22/05/11,17:24:51,11,10,1, 11.9,1,1, 10.116, 10573.341, 276.368, 52737.318 22/05/11,17:24:51,12,10,1, 11.9,1,1, 10.116, 10573.335, 276.390, 52737.305 22/05/11,17:24:51,13,10,1, 11.9,1,1, 10.116, 10573.324, 276.388, 52737.351 22/05/11,17:24:51,14,10,1, 11.9,1,1, 10.116, 10573.341, 276.392, 52737.307 22/05/11,17:24:51,15,10,1, 11.9,1,1, 10.116, 10573.337, 276.394, 52737.325 22/05/11,17:24:51,16,10,1, 11.9,1,1, 10.116, 10573.342, 276.382, 52737.302 22/05/11,17:24:51,17,10,1, 11.9,1,1, 10.116, 10573.333, 276.384, 52737.308 22/05/11,17:24:51,18,10,1, 11.9,1,1, 10.116, 10573.337, 276.408, 52737.346 22/05/11,17:24:51,19,10,1, 11.9,1,1, 10.116, 10573.342, 276.403, 52737.351 22/05/11,17:24:52,00,10,1, 11.9,1,1, 10.117, 10573.339, 276.403, 52737.351 22/05/11,17:24:52,01,10,1, 11.9,1,1, 10.117, 10573.347, 276.382, 52737.276 22/05/11,17:24:52,02,10,1, 11.9,1,1, 10.117, 10573.339, 276.376, 52737.316 22/05/11,17:24:52,03,10,1, 11.9,1,1, 10.117, 10573.342, 276.394, 52737.337 22/05/11,17:24:52,04,10,1, 11.9,1,1, 10.117, 10573.350, 276.375, 52737.321 22/05/11,17:24:52,05,10,1, 11.9,1,1, 10.117, 10573.352, 276.386, 52737.349 22/05/11,17:24:52,06,10,1, 11.9,1,1, 10.117, 10573.335, 276.409, 52737.331 22/05/11,17:24:52,07,10,1, 11.9,1,1, 10.117, 10573.338, 276.385, 52737.344 22/05/11,17:24:52,08,10,1, 11.9,1,1, 10.117, 10573.354, 276.397, 52737.362 22/05/11,17:24:52,09,10,1, 11.9,1,1, 10.117, 10573.350, 276.405, 52737.365 22/05/11,17:24:52,10,10,1, 11.9,1,1, 10.117, 10573.332, 276.410, 52737.359 22/05/11,17:24:52,11,10,1, 11.9,1,1, 10.117, 10573.353, 276.395, 52737.374 22/05/11,17:24:52,12,10,1, 11.9,1,1, 10.117, 10573.364, 276.389, 52737.337 22/05/11,17:24:52,13,10,1, 11.9,1,1, 10.117, 10573.334, 276.386, 52737.327 22/05/11,17:24:52,14,10,1, 11.9,1,1, 10.117, 10573.352, 276.387, 52737.348 22/05/11,17:24:52,15,10,1, 11.9,1,1, 10.117, 10573.352, 276.387, 52737.321 22/05/11,17:24:52,16,10,1, 11.9,1,1, 10.117, 10573.363, 276.396, 52737.325 22/05/11,17:24:52,17,10,1, 11.9,1,1, 10.117, 10573.337, 276.385, 52737.398 22/05/11,17:24:52,18,10,1, 11.9,1,1, 10.117, 10573.332, 276.387, 52737.358 22/05/11,17:24:52,19,10,1, 11.9,1,1, 10.117, 10573.360, 276.399, 52737.344 22/05/11,17:24:53,00,10,1, 11.8,1,1, 10.117, 10573.356, 276.399, 52737.344 22/05/11,17:24:53,01,10,1, 11.8,1,1, 10.117, 10573.361, 276.421, 52737.347 22/05/11,17:24:53,02,10,1, 11.8,1,1, 10.117, 10573.366, 276.414, 52737.362 22/05/11,17:24:53,03,10,1, 11.8,1,1, 10.117, 10573.353, 276.405, 52737.339 22/05/11,17:24:53,04,10,1, 11.8,1,1, 10.117, 10573.374, 276.390, 52737.313 22/05/11,17:24:53,05,10,1, 11.8,1,1, 10.117, 10573.358, 276.406, 52737.371 22/05/11,17:24:53,06,10,1, 11.8,1,1, 10.117, 10573.353, 276.430, 52737.341 22/05/11,17:24:53,07,10,1, 11.8,1,1, 10.117, 10573.340, 276.430, 52737.377 22/05/11,17:24:53,08,10,1, 11.8,1,1, 10.117, 10573.330, 276.409, 52737.376 22/05/11,17:24:53,09,10,1, 11.8,1,1, 10.117, 10573.330, 276.387, 52737.312 22/05/11,17:24:53,10,10,1, 11.8,1,1, 10.117, 10573.343, 276.410, 52737.351 22/05/11,17:24:53,11,10,1, 11.8,1,1, 10.117, 10573.339, 276.414, 52737.361 22/05/11,17:24:53,12,10,1, 11.8,1,1, 10.117, 10573.335, 276.414, 52737.389 22/05/11,17:24:53,13,10,1, 11.8,1,1, 10.117, 10573.337, 276.441, 52737.395 22/05/11,17:24:53,14,10,1, 11.8,1,1, 10.117, 10573.348, 276.419, 52737.350 22/05/11,17:24:53,15,10,1, 11.8,1,1, 10.117, 10573.331, 276.429, 52737.384 22/05/11,17:24:53,16,10,1, 11.8,1,1, 10.117, 10573.339, 276.413, 52737.364 22/05/11,17:24:53,17,10,1, 11.8,1,1, 10.117, 10573.337, 276.410, 52737.372 22/05/11,17:24:53,18,10,1, 11.8,1,1, 10.117, 10573.332, 276.427, 52737.358 22/05/11,17:24:53,19,10,1, 11.8,1,1, 10.117, 10573.320, 276.407, 52737.382 22/05/11,17:24:54,00,10,1, 11.8,1,1, 10.116, 10573.314, 276.407, 52737.382 22/05/11,17:24:54,01,10,1, 11.8,1,1, 10.116, 10573.340, 276.422, 52737.383 22/05/11,17:24:54,02,10,1, 11.8,1,1, 10.116, 10573.371, 276.407, 52737.395 22/05/11,17:24:54,03,10,1, 11.8,1,1, 10.116, 10573.359, 276.401, 52737.379 22/05/11,17:24:54,04,10,1, 11.8,1,1, 10.116, 10573.346, 276.428, 52737.373 22/05/11,17:24:54,05,10,1, 11.8,1,1, 10.116, 10573.328, 276.402, 52737.407 22/05/11,17:24:54,06,10,1, 11.8,1,1, 10.116, 10573.341, 276.403, 52737.367 22/05/11,17:24:54,07,10,1, 11.8,1,1, 10.116, 10573.343, 276.422, 52737.388 22/05/11,17:24:54,08,10,1, 11.8,1,1, 10.116, 10573.360, 276.421, 52737.386 22/05/11,17:24:54,09,10,1, 11.8,1,1, 10.116, 10573.344, 276.408, 52737.410 22/05/11,17:24:54,10,10,1, 11.8,1,1, 10.116, 10573.342, 276.419, 52737.425 22/05/11,17:24:54,11,10,1, 11.8,1,1, 10.116, 10573.351, 276.412, 52737.429 22/05/11,17:24:54,12,10,1, 11.8,1,1, 10.116, 10573.344, 276.423, 52737.438 22/05/11,17:24:54,13,10,1, 11.8,1,1, 10.116, 10573.347, 276.407, 52737.396 22/05/11,17:24:54,14,10,1, 11.8,1,1, 10.116, 10573.362, 276.422, 52737.406 22/05/11,17:24:54,15,10,1, 11.8,1,1, 10.116, 10573.354, 276.420, 52737.446 22/05/11,17:24:54,16,10,1, 11.8,1,1, 10.116, 10573.326, 276.424, 52737.433 22/05/11,17:24:54,17,10,1, 11.8,1,1, 10.116, 10573.345, 276.405, 52737.501 22/05/11,17:24:54,18,10,1, 11.8,1,1, 10.116, 10573.377, 276.413, 52737.390 22/05/11,17:24:54,19,10,1, 11.8,1,1, 10.116, 10573.355, 276.424, 52737.446 22/05/11,17:24:55,00,10,1, 11.9,1,1, 10.118, 10573.348, 276.424, 52737.388 22/05/11,17:24:55,01,10,1, 11.9,1,1, 10.118, 10573.351, 276.427, 52737.415 22/05/11,17:24:55,02,10,1, 11.9,1,1, 10.118, 10573.345, 276.405, 52737.425 22/05/11,17:24:55,03,10,1, 11.9,1,1, 10.118, 10573.365, 276.433, 52737.401 22/05/11,17:24:55,04,10,1, 11.9,1,1, 10.118, 10573.359, 276.428, 52737.384 22/05/11,17:24:55,05,10,1, 11.9,1,1, 10.118, 10573.346, 276.412, 52737.438 22/05/11,17:24:55,06,10,1, 11.9,1,1, 10.118, 10573.342, 276.433, 52737.388 22/05/11,17:24:55,07,10,1, 11.9,1,1, 10.118, 10573.339, 276.403, 52737.412 22/05/11,17:24:55,08,10,1, 11.9,1,1, 10.118, 10573.350, 276.431, 52737.402 22/05/11,17:24:55,09,10,1, 11.9,1,1, 10.118, 10573.346, 276.419, 52737.379 22/05/11,17:24:55,10,10,1, 11.9,1,1, 10.118, 10573.343, 276.434, 52737.412 22/05/11,17:24:55,11,10,1, 11.9,1,1, 10.118, 10573.346, 276.418, 52737.395 22/05/11,17:24:55,12,10,1, 11.9,1,1, 10.118, 10573.346, 276.437, 52737.411 22/05/11,17:24:55,13,10,1, 11.9,1,1, 10.118, 10573.361, 276.414, 52737.399 22/05/11,17:24:55,14,10,1, 11.9,1,1, 10.118, 10573.351, 276.425, 52737.446 22/05/11,17:24:55,15,10,1, 11.9,1,1, 10.118, 10573.359, 276.438, 52737.433 22/05/11,17:24:55,16,10,1, 11.9,1,1, 10.118, 10573.355, 276.430, 52737.412 22/05/11,17:24:55,17,10,1, 11.9,1,1, 10.118, 10573.364, 276.452, 52737.700 22/05/11,17:24:55,18,10,1, 11.9,1,1, 10.118, 10573.385, 276.424, 52737.349 22/05/11,17:24:55,19,10,1, 11.9,1,1, 10.118, 10573.359, 276.452, 52737.388 22/05/11,17:24:56,00,10,1, 11.9,1,1, 10.117, 10573.356, 276.452, 52737.471 22/05/11,17:24:56,01,10,1, 11.9,1,1, 10.117, 10573.358, 276.435, 52737.418 22/05/11,17:24:56,02,10,1, 11.9,1,1, 10.117, 10573.354, 276.463, 52737.424 22/05/11,17:24:56,03,10,1, 11.9,1,1, 10.117, 10573.354, 276.441, 52737.442 22/05/11,17:24:56,04,10,1, 11.9,1,1, 10.117, 10573.339, 276.453, 52737.412 22/05/11,17:24:56,05,10,1, 11.9,1,1, 10.117, 10573.353, 276.443, 52737.444 22/05/11,17:24:56,06,10,1, 11.9,1,1, 10.117, 10573.370, 276.491, 52737.448 22/05/11,17:24:56,07,10,1, 11.9,1,1, 10.117, 10573.341, 276.459, 52737.409 22/05/11,17:24:56,08,10,1, 11.9,1,1, 10.117, 10573.351, 276.458, 52737.489 22/05/11,17:24:56,09,10,1, 11.9,1,1, 10.117, 10573.361, 276.453, 52737.459 22/05/11,17:24:56,10,10,1, 11.9,1,1, 10.117, 10573.347, 276.459, 52737.412 22/05/11,17:24:56,11,10,1, 11.9,1,1, 10.117, 10573.344, 276.461, 52737.441 22/05/11,17:24:56,12,10,1, 11.9,1,1, 10.117, 10573.341, 276.477, 52737.448 22/05/11,17:24:56,13,10,1, 11.9,1,1, 10.117, 10573.376, 276.471, 52737.461 22/05/11,17:24:56,14,10,1, 11.9,1,1, 10.117, 10573.340, 276.476, 52737.455 22/05/11,17:24:56,15,10,1, 11.9,1,1, 10.117, 10573.363, 276.457, 52737.454 22/05/11,17:24:56,16,10,1, 11.9,1,1, 10.117, 10573.374, 276.453, 52737.496 22/05/11,17:24:56,17,10,1, 11.9,1,1, 10.117, 10573.366, 276.441, 52737.465 22/05/11,17:24:56,18,10,1, 11.9,1,1, 10.117, 10573.356, 276.489, 52737.479 22/05/11,17:24:56,19,10,1, 11.9,1,1, 10.117, 10573.364, 276.488, 52737.471 22/05/11,17:24:57,00,10,1, 11.9,1,1, 10.117, 10573.356, 276.502, 52737.586 22/05/11,17:24:57,01,10,1, 11.9,1,1, 10.117, 10573.360, 276.450, 52737.514 22/05/11,17:24:57,02,10,1, 11.9,1,1, 10.117, 10573.378, 276.501, 52737.570 22/05/11,17:24:57,03,10,1, 11.9,1,1, 10.117, 10573.362, 276.504, 52737.519 22/05/11,17:24:57,04,10,1, 11.9,1,1, 10.117, 10573.381, 276.488, 52737.513 22/05/11,17:24:57,05,10,1, 11.9,1,1, 10.117, 10573.392, 276.466, 52737.539 22/05/11,17:24:57,06,10,1, 11.9,1,1, 10.117, 10573.351, 276.508, 52737.542 22/05/11,17:24:57,07,10,1, 11.9,1,1, 10.117, 10573.363, 276.492, 52737.559 22/05/11,17:24:57,08,10,1, 11.9,1,1, 10.117, 10573.373, 276.482, 52737.573 22/05/11,17:24:57,09,10,1, 11.9,1,1, 10.117, 10573.362, 276.491, 52737.574 22/05/11,17:24:57,10,10,1, 11.9,1,1, 10.117, 10573.371, 276.493, 52737.608 22/05/11,17:24:57,11,10,1, 11.9,1,1, 10.117, 10573.358, 276.491, 52737.589 22/05/11,17:24:57,12,10,1, 11.9,1,1, 10.117, 10573.380, 276.490, 52737.586 22/05/11,17:24:57,13,10,1, 11.9,1,1, 10.117, 10573.379, 276.501, 52737.601 22/05/11,17:24:57,14,10,1, 11.9,1,1, 10.117, 10573.354, 276.491, 52737.602 22/05/11,17:24:57,15,10,1, 11.9,1,1, 10.117, 10573.403, 276.486, 52737.635 22/05/11,17:24:57,16,10,1, 11.9,1,1, 10.117, 10573.360, 276.502, 52737.625 22/05/11,17:24:57,17,10,1, 11.9,1,1, 10.117, 10573.375, 276.509, 52737.609 22/05/11,17:24:57,18,10,1, 11.9,1,1, 10.117, 10573.358, 276.508, 52737.633 22/05/11,17:24:57,19,10,1, 11.9,1,1, 10.117, 10573.397, 276.502, 52737.586 22/05/11,17:24:58,00,10,1, 11.8,1,1, 10.114, 10573.390, 276.502, 52737.706 22/05/11,17:24:58,01,10,1, 11.8,1,1, 10.114, 10573.387, 276.495, 52737.642 22/05/11,17:24:58,02,10,1, 11.8,1,1, 10.114, 10573.385, 276.501, 52737.646 22/05/11,17:24:58,03,10,1, 11.8,1,1, 10.114, 10573.383, 276.517, 52737.574 22/05/11,17:24:58,04,10,1, 11.8,1,1, 10.114, 10573.388, 276.505, 52737.678 22/05/11,17:24:58,05,10,1, 11.8,1,1, 10.114, 10573.394, 276.507, 52737.634 22/05/11,17:24:58,06,10,1, 11.8,1,1, 10.114, 10573.371, 276.497, 52737.614 22/05/11,17:24:58,07,10,1, 11.8,1,1, 10.114, 10573.382, 276.501, 52737.593 22/05/11,17:24:58,08,10,1, 11.8,1,1, 10.114, 10573.364, 276.511, 52737.593 22/05/11,17:24:58,09,10,1, 11.8,1,1, 10.114, 10573.384, 276.513, 52737.646 22/05/11,17:24:58,10,10,1, 11.8,1,1, 10.114, 10573.378, 276.491, 52737.623 22/05/11,17:24:58,11,10,1, 11.8,1,1, 10.114, 10573.378, 276.506, 52737.625 22/05/11,17:24:58,12,10,1, 11.8,1,1, 10.114, 10573.392, 276.511, 52737.611 22/05/11,17:24:58,13,10,1, 11.8,1,1, 10.114, 10573.383, 276.520, 52737.662 22/05/11,17:24:58,14,10,1, 11.8,1,1, 10.114, 10573.381, 276.503, 52737.625 22/05/11,17:24:58,15,10,1, 11.8,1,1, 10.114, 10573.394, 276.515, 52737.646 22/05/11,17:24:58,16,10,1, 11.8,1,1, 10.114, 10573.412, 276.514, 52737.657 22/05/11,17:24:58,17,10,1, 11.8,1,1, 10.114, 10573.389, 276.525, 52737.639 22/05/11,17:24:58,18,10,1, 11.8,1,1, 10.114, 10573.404, 276.523, 52737.679 22/05/11,17:24:58,19,10,1, 11.8,1,1, 10.114, 10573.387, 276.526, 52737.706 22/05/11,17:24:59,00,10,1, 11.9,1,1, 10.114, 10573.381, 276.526, 52737.668 22/05/11,17:24:59,01,10,1, 11.9,1,1, 10.114, 10573.401, 276.516, 52737.668 22/05/11,17:24:59,02,10,1, 11.9,1,1, 10.114, 10573.412, 276.536, 52737.682 22/05/11,17:24:59,03,10,1, 11.9,1,1, 10.114, 10573.414, 276.508, 52737.666 22/05/11,17:24:59,04,10,1, 11.9,1,1, 10.114, 10573.435, 276.520, 52737.653 22/05/11,17:24:59,05,10,1, 11.9,1,1, 10.114, 10573.411, 276.525, 52737.665 22/05/11,17:24:59,06,10,1, 11.9,1,1, 10.114, 10573.427, 276.520, 52737.635 22/05/11,17:24:59,07,10,1, 11.9,1,1, 10.114, 10573.429, 276.543, 52737.693 22/05/11,17:24:59,08,10,1, 11.9,1,1, 10.114, 10573.419, 276.542, 52737.720 22/05/11,17:24:59,09,10,1, 11.9,1,1, 10.114, 10573.407, 276.549, 52737.688 22/05/11,17:24:59,10,10,1, 11.9,1,1, 10.114, 10573.381, 276.579, 52737.958 22/05/11,17:24:59,11,10,1, 11.9,1,1, 10.114, 10573.428, 276.558, 52737.750 22/05/11,17:24:59,12,10,1, 11.9,1,1, 10.114, 10573.421, 276.536, 52737.731 22/05/11,17:24:59,13,10,1, 11.9,1,1, 10.114, 10573.401, 276.554, 52737.753 22/05/11,17:24:59,14,10,1, 11.9,1,1, 10.114, 10573.443, 276.553, 52737.705 22/05/11,17:24:59,15,10,1, 11.9,1,1, 10.114, 10573.408, 276.551, 52737.687 22/05/11,17:24:59,16,10,1, 11.9,1,1, 10.114, 10573.408, 276.543, 52737.704 22/05/11,17:24:59,17,10,1, 11.9,1,1, 10.114, 10573.418, 276.559, 52737.680 22/05/11,17:24:59,18,10,1, 11.9,1,1, 10.114, 10573.416, 276.565, 52737.677 22/05/11,17:24:59,19,10,1, 11.9,1,1, 10.114, 10573.435, 276.568, 52737.668 22/05/11,17:25:00,00,09,1, 11.9,1,1, 10.113, 10573.431, 276.568, 52737.668 22/05/11,17:25:00,01,09,1, 11.9,1,1, 10.113, 10573.407, 276.532, 52737.663 22/05/11,17:25:00,02,09,1, 11.9,1,1, 10.113, 10573.435, 276.537, 52737.581 22/05/11,17:25:00,03,09,1, 11.9,1,1, 10.113, 10573.406, 276.539, 52737.735 22/05/11,17:25:00,04,09,1, 11.9,1,1, 10.113, 10573.387, 276.517, 52737.515 22/05/11,17:25:00,05,09,1, 11.9,1,1, 10.113, 10573.420, 276.515, 52737.548 22/05/11,17:25:00,06,09,1, 11.9,1,1, 10.113, 10573.420, 276.529, 52737.568 22/05/11,17:25:00,07,09,1, 11.9,1,1, 10.113, 10573.408, 276.522, 52737.571 22/05/11,17:25:00,08,09,1, 11.9,1,1, 10.113, 10573.420, 276.546, 52737.554 22/05/11,17:25:00,09,09,1, 11.9,1,1, 10.113, 10573.432, 276.523, 52737.606 22/05/11,17:25:00,10,09,1, 11.9,1,1, 10.113, 10573.421, 276.530, 52737.591 22/05/11,17:25:00,11,09,1, 11.9,1,1, 10.113, 10573.441, 276.524, 52737.600 22/05/11,17:25:00,12,09,1, 11.9,1,1, 10.113, 10573.411, 276.532, 52737.590 22/05/11,17:25:00,13,09,1, 11.9,1,1, 10.113, 10573.426, 276.514, 52737.599 22/05/11,17:25:00,14,09,1, 11.9,1,1, 10.113, 10573.425, 276.538, 52737.579 22/05/11,17:25:00,15,09,1, 11.9,1,1, 10.113, 10573.429, 276.538, 52737.588 22/05/11,17:25:00,16,09,1, 11.9,1,1, 10.113, 10573.452, 276.538, 52737.590 22/05/11,17:25:00,17,09,1, 11.9,1,1, 10.113, 10573.429, 276.524, 52737.584 22/05/11,17:25:00,18,09,1, 11.9,1,1, 10.113, 10573.437, 276.537, 52737.598 22/05/11,17:25:00,19,09,1, 11.9,1,1, 10.113, 10573.449, 276.562, 52737.611 22/05/11,17:25:01,00,09,1, 11.8,1,1, 10.114, 10573.448, 276.562, 52737.582 22/05/11,17:25:01,01,09,1, 11.8,1,1, 10.114, 10573.461, 276.527, 52737.544 22/05/11,17:25:01,02,09,1, 11.8,1,1, 10.114, 10573.412, 276.520, 52737.574 22/05/11,17:25:01,03,09,1, 11.8,1,1, 10.114, 10573.426, 276.549, 52737.552 22/05/11,17:25:01,04,09,1, 11.8,1,1, 10.114, 10573.444, 276.551, 52737.572 22/05/11,17:25:01,05,09,1, 11.8,1,1, 10.114, 10573.424, 276.547, 52737.599 22/05/11,17:25:01,06,09,1, 11.8,1,1, 10.114, 10573.423, 276.564, 52737.621 22/05/11,17:25:01,07,09,1, 11.8,1,1, 10.114, 10573.432, 276.556, 52737.608 22/05/11,17:25:01,08,09,1, 11.8,1,1, 10.114, 10573.447, 276.560, 52737.610 22/05/11,17:25:01,09,09,1, 11.8,1,1, 10.114, 10573.427, 276.529, 52737.571 22/05/11,17:25:01,10,09,1, 11.8,1,1, 10.114, 10573.432, 276.547, 52737.621 22/05/11,17:25:01,11,09,1, 11.8,1,1, 10.114, 10573.442, 276.563, 52737.637 22/05/11,17:25:01,12,09,1, 11.8,1,1, 10.114, 10573.449, 276.539, 52737.616 22/05/11,17:25:01,13,09,1, 11.8,1,1, 10.114, 10573.414, 276.552, 52737.581 22/05/11,17:25:01,14,09,1, 11.8,1,1, 10.114, 10573.435, 276.561, 52737.582 22/05/11,17:25:01,15,09,1, 11.8,1,1, 10.114, 10573.457, 276.580, 52737.631 22/05/11,17:25:01,16,09,1, 11.8,1,1, 10.114, 10573.444, 276.556, 52737.605 22/05/11,17:25:01,17,09,1, 11.8,1,1, 10.114, 10573.472, 276.576, 52737.643 22/05/11,17:25:01,18,09,1, 11.8,1,1, 10.114, 10573.448, 276.564, 52737.590 22/05/11,17:25:01,19,09,1, 11.8,1,1, 10.114, 10573.448, 276.555, 52737.582 22/05/11,17:25:02,00,09,1, 11.9,1,1, 10.115, 10573.448, 276.555, 52737.582 22/05/11,17:25:02,01,09,1, 11.9,1,1, 10.115, 10573.432, 276.566, 52737.607 22/05/11,17:25:02,02,09,1, 11.9,1,1, 10.115, 10573.453, 276.546, 52737.606 22/05/11,17:25:02,03,09,1, 11.9,1,1, 10.115, 10573.438, 276.543, 52737.623 22/05/11,17:25:02,04,09,1, 11.9,1,1, 10.115, 10573.431, 276.559, 52737.632 22/05/11,17:25:02,05,09,1, 11.9,1,1, 10.115, 10573.439, 276.570, 52737.957 22/05/11,17:25:02,06,09,1, 11.9,1,1, 10.115, 10573.465, 276.557, 52737.609 22/05/11,17:25:02,07,09,1, 11.9,1,1, 10.115, 10573.488, 276.554, 52737.572 22/05/11,17:25:02,08,09,1, 11.9,1,1, 10.115, 10573.470, 276.537, 52737.568 22/05/11,17:25:02,09,09,1, 11.9,1,1, 10.115, 10573.452, 276.553, 52737.621 22/05/11,17:25:02,10,09,1, 11.9,1,1, 10.115, 10573.448, 276.562, 52737.628 22/05/11,17:25:02,11,09,1, 11.9,1,1, 10.115, 10573.435, 276.559, 52737.626 22/05/11,17:25:02,12,09,1, 11.9,1,1, 10.115, 10573.464, 276.565, 52737.615 22/05/11,17:25:02,13,09,1, 11.9,1,1, 10.115, 10573.447, 276.567, 52737.610 22/05/11,17:25:02,14,09,1, 11.9,1,1, 10.115, 10573.458, 276.564, 52737.619 22/05/11,17:25:02,15,09,1, 11.9,1,1, 10.115, 10573.459, 276.565, 52737.633 22/05/11,17:25:02,16,09,1, 11.9,1,1, 10.115, 10573.433, 276.530, 52737.607 22/05/11,17:25:02,17,09,1, 11.9,1,1, 10.115, 10573.472, 276.563, 52737.647 22/05/11,17:25:02,18,09,1, 11.9,1,1, 10.115, 10573.479, 276.553, 52737.637 22/05/11,17:25:02,19,09,1, 11.9,1,1, 10.115, 10573.463, 276.579, 52737.645 22/05/11,17:25:03,00,09,1, 11.9,1,1, 10.118, 10573.456, 276.579, 52737.645 22/05/11,17:25:03,01,09,1, 11.9,1,1, 10.118, 10573.495, 276.576, 52737.649 22/05/11,17:25:03,02,09,1, 11.9,1,1, 10.118, 10573.455, 276.554, 52737.635 22/05/11,17:25:03,03,09,1, 11.9,1,1, 10.118, 10573.491, 276.553, 52737.632 22/05/11,17:25:03,04,09,1, 11.9,1,1, 10.118, 10573.477, 276.560, 52737.630 22/05/11,17:25:03,05,09,1, 11.9,1,1, 10.118, 10573.481, 276.581, 52737.665 22/05/11,17:25:03,06,09,1, 11.9,1,1, 10.118, 10573.464, 276.570, 52737.601 22/05/11,17:25:03,07,09,1, 11.9,1,1, 10.118, 10573.475, 276.580, 52737.618 22/05/11,17:25:03,08,09,1, 11.9,1,1, 10.118, 10573.488, 276.563, 52737.658 22/05/11,17:25:03,09,09,1, 11.9,1,1, 10.118, 10573.497, 276.576, 52737.613 22/05/11,17:25:03,10,09,1, 11.9,1,1, 10.118, 10573.468, 276.557, 52737.624 22/05/11,17:25:03,11,09,1, 11.9,1,1, 10.118, 10573.510, 276.568, 52737.658 22/05/11,17:25:03,12,09,1, 11.9,1,1, 10.118, 10573.486, 276.583, 52737.608 22/05/11,17:25:03,13,09,1, 11.9,1,1, 10.118, 10573.482, 276.550, 52737.648 22/05/11,17:25:03,14,09,1, 11.9,1,1, 10.118, 10573.476, 276.562, 52737.668 22/05/11,17:25:03,15,09,1, 11.9,1,1, 10.118, 10573.466, 276.558, 52737.654 22/05/11,17:25:03,16,09,1, 11.9,1,1, 10.118, 10573.492, 276.572, 52737.648 22/05/11,17:25:03,17,09,1, 11.9,1,1, 10.118, 10573.509, 276.570, 52737.613 22/05/11,17:25:03,18,09,1, 11.9,1,1, 10.118, 10573.500, 276.561, 52737.643 22/05/11,17:25:03,19,09,1, 11.9,1,1, 10.118, 10573.515, 276.589, 52737.675 22/05/11,17:25:04,00,09,1, 11.9,1,1, 10.114, 10573.515, 276.589, 52737.675 22/05/11,17:25:04,01,09,1, 11.9,1,1, 10.114, 10573.505, 276.599, 52737.694 22/05/11,17:25:04,02,09,1, 11.9,1,1, 10.114, 10573.494, 276.568, 52737.645 22/05/11,17:25:04,03,09,1, 11.9,1,1, 10.114, 10573.524, 276.548, 52737.334 22/05/11,17:25:04,04,09,1, 11.9,1,1, 10.114, 10573.452, 276.573, 52737.673 22/05/11,17:25:04,05,09,1, 11.9,1,1, 10.114, 10573.487, 276.589, 52737.738 22/05/11,17:25:04,06,09,1, 11.9,1,1, 10.114, 10573.491, 276.598, 52737.717 22/05/11,17:25:04,07,09,1, 11.9,1,1, 10.114, 10573.494, 276.595, 52737.674 22/05/11,17:25:04,08,09,1, 11.9,1,1, 10.114, 10573.540, 276.583, 52737.613 22/05/11,17:25:04,09,09,1, 11.9,1,1, 10.114, 10573.530, 276.590, 52737.660 22/05/11,17:25:04,10,09,1, 11.9,1,1, 10.114, 10573.546, 276.573, 52737.631 22/05/11,17:25:04,11,09,1, 11.9,1,1, 10.114, 10573.497, 276.569, 52737.404 22/05/11,17:25:04,12,09,1, 11.9,1,1, 10.114, 10573.530, 276.610, 52737.774 22/05/11,17:25:04,13,09,1, 11.9,1,1, 10.114, 10573.550, 276.605, 52737.650 22/05/11,17:25:04,14,09,1, 11.9,1,1, 10.114, 10573.534, 276.569, 52737.677 22/05/11,17:25:04,15,09,1, 11.9,1,1, 10.114, 10573.549, 276.605, 52737.682 22/05/11,17:25:04,16,09,1, 11.9,1,1, 10.114, 10573.538, 276.600, 52737.691 22/05/11,17:25:04,17,09,1, 11.9,1,1, 10.114, 10573.523, 276.637, 52737.656 22/05/11,17:25:04,18,09,1, 11.9,1,1, 10.114, 10573.537, 276.580, 52737.625 22/05/11,17:25:04,19,09,1, 11.9,1,1, 10.114, 10573.539, 276.610, 52737.694 22/05/11,17:25:05,00,09,1, 11.9,1,1, 10.113, 10573.531, 276.610, 52737.694 22/05/11,17:25:05,01,09,1, 11.9,1,1, 10.113, 10573.545, 276.591, 52737.686 22/05/11,17:25:05,02,09,1, 11.9,1,1, 10.113, 10573.528, 276.579, 52737.662 22/05/11,17:25:05,03,09,1, 11.9,1,1, 10.113, 10573.530, 276.615, 52737.705 22/05/11,17:25:05,04,09,1, 11.9,1,1, 10.113, 10573.536, 276.590, 52737.679 22/05/11,17:25:05,05,09,1, 11.9,1,1, 10.113, 10573.542, 276.597, 52737.672 22/05/11,17:25:05,06,09,1, 11.9,1,1, 10.113, 10573.549, 276.582, 52737.672 22/05/11,17:25:05,07,09,1, 11.9,1,1, 10.113, 10573.530, 276.606, 52737.711 22/05/11,17:25:05,08,09,1, 11.9,1,1, 10.113, 10573.550, 276.579, 52737.684 22/05/11,17:25:05,09,09,1, 11.9,1,1, 10.113, 10573.531, 276.585, 52737.680 22/05/11,17:25:05,10,09,1, 11.9,1,1, 10.113, 10573.524, 276.603, 52737.707 22/05/11,17:25:05,11,09,1, 11.9,1,1, 10.113, 10573.575, 276.602, 52737.687 22/05/11,17:25:05,12,09,1, 11.9,1,1, 10.113, 10573.554, 276.582, 52737.724 22/05/11,17:25:05,13,09,1, 11.9,1,1, 10.113, 10573.569, 276.610, 52737.718 22/05/11,17:25:05,14,09,1, 11.9,1,1, 10.113, 10573.555, 276.574, 52737.705 22/05/11,17:25:05,15,09,1, 11.9,1,1, 10.113, 10573.566, 276.583, 52737.689 22/05/11,17:25:05,16,09,1, 11.9,1,1, 10.113, 10573.582, 276.627, 52737.731 22/05/11,17:25:05,17,09,1, 11.9,1,1, 10.113, 10573.591, 276.604, 52737.710 22/05/11,17:25:05,18,09,1, 11.9,1,1, 10.113, 10573.561, 276.613, 52737.722 22/05/11,17:25:05,19,09,1, 11.9,1,1, 10.113, 10573.588, 276.606, 52737.729 22/05/11,17:25:06,00,09,1, 11.8,1,1, 10.114, 10573.581, 276.606, 52737.729 22/05/11,17:25:06,01,09,1, 11.8,1,1, 10.114, 10573.572, 276.616, 52737.732 22/05/11,17:25:06,02,09,1, 11.8,1,1, 10.114, 10573.571, 276.626, 52737.761 22/05/11,17:25:06,03,09,1, 11.8,1,1, 10.114, 10573.597, 276.603, 52737.742 22/05/11,17:25:06,04,09,1, 11.8,1,1, 10.114, 10573.566, 276.636, 52737.747 22/05/11,17:25:06,05,09,1, 11.8,1,1, 10.114, 10573.579, 276.625, 52737.707 22/05/11,17:25:06,06,09,1, 11.8,1,1, 10.114, 10573.574, 276.617, 52737.753 22/05/11,17:25:06,07,09,1, 11.8,1,1, 10.114, 10573.573, 276.613, 52737.718 22/05/11,17:25:06,08,09,1, 11.8,1,1, 10.114, 10573.577, 276.643, 52737.732 22/05/11,17:25:06,09,09,1, 11.8,1,1, 10.114, 10573.597, 276.628, 52737.725 22/05/11,17:25:06,10,09,1, 11.8,1,1, 10.114, 10573.585, 276.619, 52737.755 22/05/11,17:25:06,11,09,1, 11.8,1,1, 10.114, 10573.594, 276.627, 52737.727 22/05/11,17:25:06,12,09,1, 11.8,1,1, 10.114, 10573.599, 276.600, 52737.677 22/05/11,17:25:06,13,09,1, 11.8,1,1, 10.114, 10573.593, 276.630, 52737.730 22/05/11,17:25:06,14,09,1, 11.8,1,1, 10.114, 10573.589, 276.617, 52737.735 22/05/11,17:25:06,15,09,1, 11.8,1,1, 10.114, 10573.600, 276.611, 52737.720 22/05/11,17:25:06,16,09,1, 11.8,1,1, 10.114, 10573.590, 276.626, 52737.718 22/05/11,17:25:06,17,09,1, 11.8,1,1, 10.114, 10573.589, 276.632, 52737.747 22/05/11,17:25:06,18,09,1, 11.8,1,1, 10.114, 10573.616, 276.638, 52737.733 22/05/11,17:25:06,19,09,1, 11.8,1,1, 10.114, 10573.607, 276.637, 52737.737 22/05/11,17:25:07,00,09,1, 11.8,1,1, 10.117, 10573.606, 276.637, 52737.737 22/05/11,17:25:07,01,09,1, 11.8,1,1, 10.117, 10573.614, 276.641, 52737.760 22/05/11,17:25:07,02,09,1, 11.8,1,1, 10.117, 10573.599, 276.648, 52737.754 22/05/11,17:25:07,03,09,1, 11.8,1,1, 10.117, 10573.619, 276.624, 52737.741 22/05/11,17:25:07,04,09,1, 11.8,1,1, 10.117, 10573.610, 276.621, 52737.722 22/05/11,17:25:07,05,09,1, 11.8,1,1, 10.117, 10573.622, 276.640, 52737.763 22/05/11,17:25:07,06,09,1, 11.8,1,1, 10.117, 10573.627, 276.636, 52737.722 22/05/11,17:25:07,07,09,1, 11.8,1,1, 10.117, 10573.629, 276.639, 52737.758 22/05/11,17:25:07,08,09,1, 11.8,1,1, 10.117, 10573.619, 276.656, 52737.782 22/05/11,17:25:07,09,09,1, 11.8,1,1, 10.117, 10573.624, 276.641, 52737.758 22/05/11,17:25:07,10,09,1, 11.8,1,1, 10.117, 10573.636, 276.623, 52737.759 22/05/11,17:25:07,11,09,1, 11.8,1,1, 10.117, 10573.643, 276.634, 52737.630 22/05/11,17:25:07,12,09,1, 11.8,1,1, 10.117, 10573.655, 276.601, 52737.763 22/05/11,17:25:07,13,09,1, 11.8,1,1, 10.117, 10573.646, 276.619, 52737.721 22/05/11,17:25:07,14,09,1, 11.8,1,1, 10.117, 10573.637, 276.623, 52737.774 22/05/11,17:25:07,15,09,1, 11.8,1,1, 10.117, 10573.643, 276.658, 52737.801 22/05/11,17:25:07,16,09,1, 11.8,1,1, 10.117, 10573.627, 276.624, 52737.768 22/05/11,17:25:07,17,09,1, 11.8,1,1, 10.117, 10573.623, 276.623, 52737.784 22/05/11,17:25:07,18,09,1, 11.8,1,1, 10.117, 10573.650, 276.646, 52737.774 22/05/11,17:25:07,19,09,1, 11.8,1,1, 10.117, 10573.614, 276.636, 52737.801 22/05/11,17:25:08,00,09,1, 11.9,1,1, 10.116, 10573.606, 276.636, 52737.801 22/05/11,17:25:08,01,09,1, 11.9,1,1, 10.116, 10573.634, 276.645, 52737.802 22/05/11,17:25:08,02,09,1, 11.9,1,1, 10.116, 10573.647, 276.660, 52737.813 22/05/11,17:25:08,03,09,1, 11.9,1,1, 10.116, 10573.628, 276.646, 52737.793 22/05/11,17:25:08,04,09,1, 11.9,1,1, 10.116, 10573.622, 276.618, 52737.805 22/05/11,17:25:08,05,09,1, 11.9,1,1, 10.116, 10573.644, 276.624, 52737.763 22/05/11,17:25:08,06,09,1, 11.9,1,1, 10.116, 10573.645, 276.620, 52737.788 22/05/11,17:25:08,07,09,1, 11.9,1,1, 10.116, 10573.641, 276.620, 52737.766 22/05/11,17:25:08,08,09,1, 11.9,1,1, 10.116, 10573.650, 276.640, 52737.856 22/05/11,17:25:08,09,09,1, 11.9,1,1, 10.116, 10573.604, 276.634, 52737.801 22/05/11,17:25:08,10,09,1, 11.9,1,1, 10.116, 10573.620, 276.647, 52737.845 22/05/11,17:25:08,11,09,1, 11.9,1,1, 10.116, 10573.612, 276.634, 52737.846 22/05/11,17:25:08,12,09,1, 11.9,1,1, 10.116, 10573.631, 276.659, 52737.750 22/05/11,17:25:08,13,09,1, 11.9,1,1, 10.116, 10573.631, 276.638, 52737.769 22/05/11,17:25:08,14,09,1, 11.9,1,1, 10.116, 10573.642, 276.642, 52737.778 22/05/11,17:25:08,15,09,1, 11.9,1,1, 10.116, 10573.642, 276.635, 52737.776 22/05/11,17:25:08,16,09,1, 11.9,1,1, 10.116, 10573.631, 276.648, 52737.789 22/05/11,17:25:08,17,09,1, 11.9,1,1, 10.116, 10573.647, 276.637, 52737.808 22/05/11,17:25:08,18,09,1, 11.9,1,1, 10.116, 10573.653, 276.649, 52737.773 22/05/11,17:25:08,19,09,1, 11.9,1,1, 10.116, 10573.662, 276.652, 52737.787 22/05/11,17:25:09,00,09,1, 11.9,1,1, 10.114, 10573.657, 276.652, 52737.790 22/05/11,17:25:09,01,09,1, 11.9,1,1, 10.114, 10573.668, 276.633, 52737.782 22/05/11,17:25:09,02,09,1, 11.9,1,1, 10.114, 10573.653, 276.628, 52737.813 22/05/11,17:25:09,03,09,1, 11.9,1,1, 10.114, 10573.659, 276.655, 52737.815 22/05/11,17:25:09,04,09,1, 11.9,1,1, 10.114, 10573.648, 276.644, 52737.798 22/05/11,17:25:09,05,09,1, 11.9,1,1, 10.114, 10573.655, 276.659, 52737.852 22/05/11,17:25:09,06,09,1, 11.9,1,1, 10.114, 10573.646, 276.625, 52737.795 22/05/11,17:25:09,07,09,1, 11.9,1,1, 10.114, 10573.652, 276.640, 52737.807 22/05/11,17:25:09,08,09,1, 11.9,1,1, 10.114, 10573.672, 276.639, 52737.838 22/05/11,17:25:09,09,09,1, 11.9,1,1, 10.114, 10573.677, 276.621, 52737.763 22/05/11,17:25:09,10,09,1, 11.9,1,1, 10.114, 10573.662, 276.622, 52737.837 22/05/11,17:25:09,11,09,1, 11.9,1,1, 10.114, 10573.676, 276.642, 52737.793 22/05/11,17:25:09,12,09,1, 11.9,1,1, 10.114, 10573.670, 276.619, 52737.813 22/05/11,17:25:09,13,09,1, 11.9,1,1, 10.114, 10573.684, 276.636, 52737.761 22/05/11,17:25:09,14,09,1, 11.9,1,1, 10.114, 10573.654, 276.623, 52737.806 22/05/11,17:25:09,15,09,1, 11.9,1,1, 10.114, 10573.678, 276.646, 52737.801 22/05/11,17:25:09,16,09,1, 11.9,1,1, 10.114, 10573.663, 276.648, 52737.794 22/05/11,17:25:09,17,09,1, 11.9,1,1, 10.114, 10573.680, 276.644, 52737.800 22/05/11,17:25:09,18,09,1, 11.9,1,1, 10.114, 10573.696, 276.655, 52737.803 22/05/11,17:25:09,19,09,1, 11.9,1,1, 10.114, 10573.697, 276.657, 52737.790 22/05/11,17:25:10,00,09,1, 11.9,1,1, 10.111, 10573.690, 276.657, 52737.790 22/05/11,17:25:10,01,09,1, 11.9,1,1, 10.111, 10573.690, 276.646, 52737.783 22/05/11,17:25:10,02,09,1, 11.9,1,1, 10.111, 10573.685, 276.667, 52737.822 22/05/11,17:25:10,03,09,1, 11.9,1,1, 10.111, 10573.707, 276.656, 52737.777 22/05/11,17:25:10,04,09,1, 11.9,1,1, 10.111, 10573.716, 276.630, 52737.714 22/05/11,17:25:10,05,09,1, 11.9,1,1, 10.111, 10573.699, 276.668, 52737.838 22/05/11,17:25:10,06,09,1, 11.9,1,1, 10.111, 10573.704, 276.653, 52737.850 22/05/11,17:25:10,07,09,1, 11.9,1,1, 10.111, 10573.697, 276.664, 52737.813 22/05/11,17:25:10,08,09,1, 11.9,1,1, 10.111, 10573.729, 276.647, 52737.820 22/05/11,17:25:10,09,09,1, 11.9,1,1, 10.111, 10573.701, 276.629, 52737.818 22/05/11,17:25:10,10,09,1, 11.9,1,1, 10.111, 10573.724, 276.664, 52737.837 22/05/11,17:25:10,11,09,1, 11.9,1,1, 10.111, 10573.719, 276.654, 52737.825 22/05/11,17:25:10,12,09,1, 11.9,1,1, 10.111, 10573.727, 276.635, 52737.861 22/05/11,17:25:10,13,09,1, 11.9,1,1, 10.111, 10573.698, 276.652, 52737.792 22/05/11,17:25:10,14,09,1, 11.9,1,1, 10.111, 10573.724, 276.648, 52737.841 22/05/11,17:25:10,15,09,1, 11.9,1,1, 10.111, 10573.739, 276.647, 52737.821 22/05/11,17:25:10,16,09,1, 11.9,1,1, 10.111, 10573.705, 276.640, 52737.811 22/05/11,17:25:10,17,09,1, 11.9,1,1, 10.111, 10573.734, 276.626, 52737.825 22/05/11,17:25:10,18,09,1, 11.9,1,1, 10.111, 10573.734, 276.669, 52737.826 22/05/11,17:25:10,19,09,1, 11.9,1,1, 10.111, 10573.746, 276.642, 52737.837 22/05/11,17:25:11,00,09,1, 11.9,1,1, 10.113, 10573.740, 276.642, 52737.837 22/05/11,17:25:11,01,09,1, 11.9,1,1, 10.113, 10573.739, 276.662, 52737.810 22/05/11,17:25:11,02,09,1, 11.9,1,1, 10.113, 10573.736, 276.662, 52737.862 22/05/11,17:25:11,03,09,1, 11.9,1,1, 10.113, 10573.761, 276.665, 52737.832 22/05/11,17:25:11,04,09,1, 11.9,1,1, 10.113, 10573.749, 276.648, 52737.832 22/05/11,17:25:11,05,09,1, 11.9,1,1, 10.113, 10573.723, 276.646, 52737.786 22/05/11,17:25:11,06,09,1, 11.9,1,1, 10.113, 10573.755, 276.666, 52737.862 22/05/11,17:25:11,07,09,1, 11.9,1,1, 10.113, 10573.719, 276.650, 52737.850 22/05/11,17:25:11,08,09,1, 11.9,1,1, 10.113, 10573.737, 276.642, 52737.851 22/05/11,17:25:11,09,09,1, 11.9,1,1, 10.113, 10573.745, 276.653, 52737.830 22/05/11,17:25:11,10,09,1, 11.9,1,1, 10.113, 10573.724, 276.654, 52737.893 22/05/11,17:25:11,11,09,1, 11.9,1,1, 10.113, 10573.748, 276.663, 52737.847 22/05/11,17:25:11,12,09,1, 11.9,1,1, 10.113, 10573.740, 276.648, 52737.865 22/05/11,17:25:11,13,09,1, 11.9,1,1, 10.113, 10573.742, 276.687, 52737.848 22/05/11,17:25:11,14,09,1, 11.9,1,1, 10.113, 10573.754, 276.672, 52737.929 22/05/11,17:25:11,15,09,1, 11.9,1,1, 10.113, 10573.730, 276.656, 52737.878 22/05/11,17:25:11,16,09,1, 11.9,1,1, 10.113, 10573.762, 276.673, 52737.836 22/05/11,17:25:11,17,09,1, 11.9,1,1, 10.113, 10573.755, 276.665, 52737.852 22/05/11,17:25:11,18,09,1, 11.9,1,1, 10.113, 10573.751, 276.669, 52737.856 22/05/11,17:25:11,19,09,1, 11.9,1,1, 10.113, 10573.745, 276.662, 52737.858 22/05/11,17:25:12,00,09,1, 11.9,1,1, 10.113, 10573.740, 276.662, 52737.858 22/05/11,17:25:12,01,09,1, 11.9,1,1, 10.113, 10573.759, 276.663, 52737.859 22/05/11,17:25:12,02,09,1, 11.9,1,1, 10.113, 10573.764, 276.665, 52737.864 22/05/11,17:25:12,03,09,1, 11.9,1,1, 10.113, 10573.738, 276.670, 52737.891 22/05/11,17:25:12,04,09,1, 11.9,1,1, 10.113, 10573.754, 276.667, 52737.886 22/05/11,17:25:12,05,09,1, 11.9,1,1, 10.113, 10573.779, 276.676, 52737.876 22/05/11,17:25:12,06,09,1, 11.9,1,1, 10.113, 10573.771, 276.688, 52737.874 22/05/11,17:25:12,07,09,1, 11.9,1,1, 10.113, 10573.759, 276.673, 52737.855 22/05/11,17:25:12,08,09,1, 11.9,1,1, 10.113, 10573.769, 276.682, 52737.858 22/05/11,17:25:12,09,09,1, 11.9,1,1, 10.113, 10573.745, 276.662, 52737.850 22/05/11,17:25:12,10,09,1, 11.9,1,1, 10.113, 10573.767, 276.692, 52737.867 22/05/11,17:25:12,11,09,1, 11.9,1,1, 10.113, 10573.794, 276.687, 52737.911 22/05/11,17:25:12,12,09,1, 11.9,1,1, 10.113, 10573.778, 276.686, 52737.928 22/05/11,17:25:12,13,09,1, 11.9,1,1, 10.113, 10573.775, 276.679, 52737.883 22/05/11,17:25:12,14,09,1, 11.9,1,1, 10.113, 10573.786, 276.702, 52737.890 22/05/11,17:25:12,15,09,1, 11.9,1,1, 10.113, 10573.779, 276.698, 52737.890 22/05/11,17:25:12,16,09,1, 11.9,1,1, 10.113, 10573.792, 276.705, 52737.930 22/05/11,17:25:12,17,09,1, 11.9,1,1, 10.113, 10573.786, 276.687, 52737.904 22/05/11,17:25:12,18,09,1, 11.9,1,1, 10.113, 10573.796, 276.700, 52737.918 22/05/11,17:25:12,19,09,1, 11.9,1,1, 10.113, 10573.808, 276.679, 52737.885 22/05/11,17:25:13,00,09,1, 11.9,1,1, 10.114, 10573.807, 276.679, 52738.021 22/05/11,17:25:13,01,09,1, 11.9,1,1, 10.114, 10573.780, 276.697, 52737.880 22/05/11,17:25:13,02,09,1, 11.9,1,1, 10.114, 10573.786, 276.699, 52737.877 22/05/11,17:25:13,03,09,1, 11.9,1,1, 10.114, 10573.798, 276.664, 52737.905 22/05/11,17:25:13,04,09,1, 11.9,1,1, 10.114, 10573.785, 276.704, 52737.875 22/05/11,17:25:13,05,09,1, 11.9,1,1, 10.114, 10573.801, 276.702, 52737.873 22/05/11,17:25:13,06,09,1, 11.9,1,1, 10.114, 10573.790, 276.704, 52737.866 22/05/11,17:25:13,07,09,1, 11.9,1,1, 10.114, 10573.784, 276.676, 52737.869 22/05/11,17:25:13,08,09,1, 11.9,1,1, 10.114, 10573.777, 276.713, 52737.895 22/05/11,17:25:13,09,09,1, 11.9,1,1, 10.114, 10573.764, 276.692, 52737.866 22/05/11,17:25:13,10,09,1, 11.9,1,1, 10.114, 10573.783, 276.694, 52737.892 22/05/11,17:25:13,11,09,1, 11.9,1,1, 10.114, 10573.801, 276.681, 52737.864 22/05/11,17:25:13,12,09,1, 11.9,1,1, 10.114, 10573.791, 276.703, 52737.869 22/05/11,17:25:13,13,09,1, 11.9,1,1, 10.114, 10573.809, 276.711, 52737.894 22/05/11,17:25:13,14,09,1, 11.9,1,1, 10.114, 10573.808, 276.702, 52737.955 22/05/11,17:25:13,15,09,1, 11.9,1,1, 10.114, 10573.786, 276.716, 52738.057 22/05/11,17:25:13,16,09,1, 11.9,1,1, 10.114, 10573.829, 276.704, 52737.937 22/05/11,17:25:13,17,09,1, 11.9,1,1, 10.114, 10573.845, 276.690, 52737.825 22/05/11,17:25:13,18,09,1, 11.9,1,1, 10.114, 10573.766, 276.717, 52737.892 22/05/11,17:25:13,19,09,1, 11.9,1,1, 10.114, 10573.786, 276.709, 52738.021 22/05/11,17:25:14,00,09,1, 11.8,1,1, 10.112, 10573.782, 276.709, 52737.931 22/05/11,17:25:14,01,09,1, 11.8,1,1, 10.112, 10573.816, 276.712, 52737.940 22/05/11,17:25:14,02,09,1, 11.8,1,1, 10.112, 10573.815, 276.718, 52737.937 22/05/11,17:25:14,03,09,1, 11.8,1,1, 10.112, 10573.817, 276.705, 52737.926 22/05/11,17:25:14,04,09,1, 11.8,1,1, 10.112, 10573.814, 276.733, 52737.983 22/05/11,17:25:14,05,09,1, 11.8,1,1, 10.112, 10573.808, 276.709, 52737.908 22/05/11,17:25:14,06,09,1, 11.8,1,1, 10.112, 10573.840, 276.701, 52737.953 22/05/11,17:25:14,07,09,1, 11.8,1,1, 10.112, 10573.829, 276.693, 52737.910 22/05/11,17:25:14,08,09,1, 11.8,1,1, 10.112, 10573.845, 276.709, 52737.977 22/05/11,17:25:14,09,09,1, 11.8,1,1, 10.112, 10573.839, 276.705, 52737.921 22/05/11,17:25:14,10,09,1, 11.8,1,1, 10.112, 10573.818, 276.699, 52737.975 22/05/11,17:25:14,11,09,1, 11.8,1,1, 10.112, 10573.843, 276.686, 52737.927 22/05/11,17:25:14,12,09,1, 11.8,1,1, 10.112, 10573.827, 276.710, 52737.925 22/05/11,17:25:14,13,09,1, 11.8,1,1, 10.112, 10573.816, 276.693, 52737.923 22/05/11,17:25:14,14,09,1, 11.8,1,1, 10.112, 10573.840, 276.696, 52737.957 22/05/11,17:25:14,15,09,1, 11.8,1,1, 10.112, 10573.820, 276.721, 52738.071 22/05/11,17:25:14,16,09,1, 11.8,1,1, 10.112, 10573.813, 276.694, 52737.990 22/05/11,17:25:14,17,09,1, 11.8,1,1, 10.112, 10573.830, 276.703, 52737.965 22/05/11,17:25:14,18,09,1, 11.8,1,1, 10.112, 10573.854, 276.700, 52737.955 22/05/11,17:25:14,19,09,1, 11.8,1,1, 10.112, 10573.841, 276.706, 52737.931 22/05/11,17:25:15,00,09,1, 11.8,1,1, 10.112, 10573.840, 276.706, 52737.931 22/05/11,17:25:15,01,09,1, 11.8,1,1, 10.112, 10573.853, 276.732, 52737.925 22/05/11,17:25:15,02,09,1, 11.8,1,1, 10.112, 10573.889, 276.706, 52737.941 22/05/11,17:25:15,03,09,1, 11.8,1,1, 10.112, 10573.869, 276.706, 52737.895 22/05/11,17:25:15,04,09,1, 11.8,1,1, 10.112, 10573.857, 276.748, 52737.951 22/05/11,17:25:15,05,09,1, 11.8,1,1, 10.112, 10573.847, 276.686, 52737.912 22/05/11,17:25:15,06,09,1, 11.8,1,1, 10.112, 10573.853, 276.697, 52737.954 22/05/11,17:25:15,07,09,1, 11.8,1,1, 10.112, 10573.866, 276.717, 52737.939 22/05/11,17:25:15,08,09,1, 11.8,1,1, 10.112, 10573.828, 276.698, 52737.964 22/05/11,17:25:15,09,09,1, 11.8,1,1, 10.112, 10573.848, 276.711, 52737.920 22/05/11,17:25:15,10,09,1, 11.8,1,1, 10.112, 10573.841, 276.693, 52737.958 22/05/11,17:25:15,11,09,1, 11.8,1,1, 10.112, 10573.850, 276.708, 52737.927 22/05/11,17:25:15,12,09,1, 11.8,1,1, 10.112, 10573.850, 276.713, 52737.941 22/05/11,17:25:15,13,09,1, 11.8,1,1, 10.112, 10573.869, 276.722, 52737.914 22/05/11,17:25:15,14,09,1, 11.8,1,1, 10.112, 10573.839, 276.710, 52737.980 22/05/11,17:25:15,15,09,1, 11.8,1,1, 10.112, 10573.862, 276.703, 52737.936 22/05/11,17:25:15,16,09,1, 11.8,1,1, 10.112, 10573.869, 276.697, 52737.932 22/05/11,17:25:15,17,09,1, 11.8,1,1, 10.112, 10573.849, 276.688, 52737.944 22/05/11,17:25:15,18,09,1, 11.8,1,1, 10.112, 10573.850, 276.695, 52737.991 22/05/11,17:25:15,19,09,1, 11.8,1,1, 10.112, 10573.860, 276.698, 52737.980 22/05/11,17:25:16,00,09,1, 11.9,1,1, 10.113, 10573.857, 276.698, 52737.980 22/05/11,17:25:16,01,09,1, 11.9,1,1, 10.113, 10573.873, 276.722, 52737.954 22/05/11,17:25:16,02,09,1, 11.9,1,1, 10.113, 10573.862, 276.710, 52737.963 22/05/11,17:25:16,03,09,1, 11.9,1,1, 10.113, 10573.879, 276.705, 52737.991 22/05/11,17:25:16,04,09,1, 11.9,1,1, 10.113, 10573.862, 276.702, 52737.972 22/05/11,17:25:16,05,09,1, 11.9,1,1, 10.113, 10573.867, 276.719, 52737.955 22/05/11,17:25:16,06,09,1, 11.9,1,1, 10.113, 10573.901, 276.715, 52737.980 22/05/11,17:25:16,07,09,1, 11.9,1,1, 10.113, 10573.878, 276.711, 52737.961 22/05/11,17:25:16,08,09,1, 11.9,1,1, 10.113, 10573.876, 276.713, 52738.006 22/05/11,17:25:16,09,09,1, 11.9,1,1, 10.113, 10573.895, 276.695, 52737.975 22/05/11,17:25:16,10,09,1, 11.9,1,1, 10.113, 10573.853, 276.698, 52737.987 22/05/11,17:25:16,11,09,1, 11.9,1,1, 10.113, 10573.890, 276.703, 52737.996 22/05/11,17:25:16,12,09,1, 11.9,1,1, 10.113, 10573.864, 276.706, 52737.866 22/05/11,17:25:16,13,09,1, 11.9,1,1, 10.113, 10573.874, 276.731, 52738.030 22/05/11,17:25:16,14,09,1, 11.9,1,1, 10.113, 10573.901, 276.706, 52737.999 22/05/11,17:25:16,15,09,1, 11.9,1,1, 10.113, 10573.889, 276.702, 52737.972 22/05/11,17:25:16,16,09,1, 11.9,1,1, 10.113, 10573.882, 276.707, 52737.977 22/05/11,17:25:16,17,09,1, 11.9,1,1, 10.113, 10573.926, 276.712, 52737.991 22/05/11,17:25:16,18,09,1, 11.9,1,1, 10.113, 10573.874, 276.701, 52737.948 22/05/11,17:25:16,19,09,1, 11.9,1,1, 10.113, 10573.888, 276.707, 52737.981 22/05/11,17:25:17,00,09,1, 11.9,1,1, 10.113, 10573.882, 276.707, 52737.981 22/05/11,17:25:17,01,09,1, 11.9,1,1, 10.113, 10573.880, 276.693, 52737.903 22/05/11,17:25:17,02,09,1, 11.9,1,1, 10.113, 10573.885, 276.676, 52737.993 22/05/11,17:25:17,03,09,1, 11.9,1,1, 10.113, 10573.920, 276.709, 52737.983 22/05/11,17:25:17,04,09,1, 11.9,1,1, 10.113, 10573.913, 276.692, 52737.964 22/05/11,17:25:17,05,09,1, 11.9,1,1, 10.113, 10573.907, 276.701, 52737.954 22/05/11,17:25:17,06,09,1, 11.9,1,1, 10.113, 10573.884, 276.707, 52737.939 22/05/11,17:25:17,07,09,1, 11.9,1,1, 10.113, 10573.894, 276.715, 52738.021 22/05/11,17:25:17,08,09,1, 11.9,1,1, 10.113, 10573.896, 276.704, 52737.967 22/05/11,17:25:17,09,09,1, 11.9,1,1, 10.113, 10573.902, 276.702, 52738.006 22/05/11,17:25:17,10,09,1, 11.9,1,1, 10.113, 10573.922, 276.681, 52737.955 22/05/11,17:25:17,11,09,1, 11.9,1,1, 10.113, 10573.900, 276.728, 52738.007 22/05/11,17:25:17,12,09,1, 11.9,1,1, 10.113, 10573.922, 276.688, 52737.965 22/05/11,17:25:17,13,09,1, 11.9,1,1, 10.113, 10573.921, 276.690, 52737.992 22/05/11,17:25:17,14,09,1, 11.9,1,1, 10.113, 10573.911, 276.694, 52737.952 22/05/11,17:25:17,15,09,1, 11.9,1,1, 10.113, 10573.900, 276.701, 52737.996 22/05/11,17:25:17,16,09,1, 11.9,1,1, 10.113, 10573.940, 276.700, 52737.982 22/05/11,17:25:17,17,09,1, 11.9,1,1, 10.113, 10573.907, 276.711, 52737.976 22/05/11,17:25:17,18,09,1, 11.9,1,1, 10.113, 10573.938, 276.695, 52737.994 22/05/11,17:25:17,19,09,1, 11.9,1,1, 10.113, 10573.940, 276.712, 52738.024 22/05/11,17:25:18,00,09,1, 11.9,1,1, 10.114, 10573.932, 276.712, 52738.024 22/05/11,17:25:18,01,09,1, 11.9,1,1, 10.114, 10573.926, 276.697, 52738.007 22/05/11,17:25:18,02,09,1, 11.9,1,1, 10.114, 10573.932, 276.711, 52737.995 22/05/11,17:25:18,03,09,1, 11.9,1,1, 10.114, 10573.947, 276.726, 52737.963 22/05/11,17:25:18,04,09,1, 11.9,1,1, 10.114, 10573.939, 276.722, 52738.015 22/05/11,17:25:18,05,09,1, 11.9,1,1, 10.114, 10573.923, 276.709, 52738.007 22/05/11,17:25:18,06,09,1, 11.9,1,1, 10.114, 10573.935, 276.690, 52737.970 22/05/11,17:25:18,07,09,1, 11.9,1,1, 10.114, 10573.931, 276.694, 52738.008 22/05/11,17:25:18,08,09,1, 11.9,1,1, 10.114, 10573.933, 276.689, 52737.976 22/05/11,17:25:18,09,09,1, 11.9,1,1, 10.114, 10573.950, 276.696, 52738.052 22/05/11,17:25:18,10,09,1, 11.9,1,1, 10.114, 10573.935, 276.696, 52738.041 22/05/11,17:25:18,11,09,1, 11.9,1,1, 10.114, 10573.940, 276.669, 52738.014 22/05/11,17:25:18,12,09,1, 11.9,1,1, 10.114, 10573.959, 276.711, 52738.043 22/05/11,17:25:18,13,09,1, 11.9,1,1, 10.114, 10573.939, 276.703, 52738.016 22/05/11,17:25:18,14,09,1, 11.9,1,1, 10.114, 10573.957, 276.685, 52738.013 22/05/11,17:25:18,15,09,1, 11.9,1,1, 10.114, 10573.962, 276.665, 52737.991 22/05/11,17:25:18,16,09,1, 11.9,1,1, 10.114, 10573.956, 276.683, 52738.013 22/05/11,17:25:18,17,09,1, 11.9,1,1, 10.114, 10573.973, 276.697, 52738.005 22/05/11,17:25:18,18,09,1, 11.9,1,1, 10.114, 10573.976, 276.693, 52738.012 22/05/11,17:25:18,19,09,1, 11.9,1,1, 10.114, 10573.972, 276.724, 52737.997 22/05/11,17:25:19,00,09,1, 11.8,1,1, 10.111, 10573.965, 276.724, 52737.997 22/05/11,17:25:19,01,09,1, 11.8,1,1, 10.111, 10573.977, 276.681, 52738.013 22/05/11,17:25:19,02,09,1, 11.8,1,1, 10.111, 10573.960, 276.695, 52738.007 22/05/11,17:25:19,03,09,1, 11.8,1,1, 10.111, 10573.959, 276.695, 52738.016 22/05/11,17:25:19,04,09,1, 11.8,1,1, 10.111, 10573.961, 276.692, 52738.059 22/05/11,17:25:19,05,09,1, 11.8,1,1, 10.111, 10573.971, 276.713, 52737.999 22/05/11,17:25:19,06,09,1, 11.8,1,1, 10.111, 10573.972, 276.724, 52738.031 22/05/11,17:25:19,07,09,1, 11.8,1,1, 10.111, 10573.977, 276.682, 52738.031 22/05/11,17:25:19,08,09,1, 11.8,1,1, 10.111, 10573.968, 276.700, 52738.007 22/05/11,17:25:19,09,09,1, 11.8,1,1, 10.111, 10573.994, 276.699, 52738.015 22/05/11,17:25:19,10,09,1, 11.8,1,1, 10.111, 10573.983, 276.708, 52738.046 22/05/11,17:25:19,11,09,1, 11.8,1,1, 10.111, 10573.980, 276.700, 52737.990 22/05/11,17:25:19,12,09,1, 11.8,1,1, 10.111, 10573.972, 276.700, 52738.045 22/05/11,17:25:19,13,09,1, 11.8,1,1, 10.111, 10573.996, 276.687, 52738.021 22/05/11,17:25:19,14,09,1, 11.8,1,1, 10.111, 10573.971, 276.718, 52738.017 22/05/11,17:25:19,15,09,1, 11.8,1,1, 10.111, 10573.981, 276.706, 52737.996 22/05/11,17:25:19,16,09,1, 11.8,1,1, 10.111, 10573.988, 276.714, 52738.049 22/05/11,17:25:19,17,09,1, 11.8,1,1, 10.111, 10573.986, 276.726, 52738.042 22/05/11,17:25:19,18,09,1, 11.8,1,1, 10.111, 10573.989, 276.725, 52738.050 22/05/11,17:25:19,19,09,1, 11.8,1,1, 10.111, 10573.983, 276.681, 52737.996 22/05/11,17:25:20,00,09,1, 11.8,1,1, 10.107, 10573.982, 276.681, 52737.996 22/05/11,17:25:20,01,09,1, 11.8,1,1, 10.107, 10573.982, 276.696, 52738.017 22/05/11,17:25:20,02,09,1, 11.8,1,1, 10.107, 10574.003, 276.737, 52738.026 22/05/11,17:25:20,03,09,1, 11.8,1,1, 10.107, 10573.981, 276.707, 52738.046 22/05/11,17:25:20,04,09,1, 11.8,1,1, 10.107, 10573.991, 276.729, 52738.058 22/05/11,17:25:20,05,09,1, 11.8,1,1, 10.107, 10573.992, 276.708, 52738.044 22/05/11,17:25:20,06,09,1, 11.8,1,1, 10.107, 10573.983, 276.717, 52738.061 22/05/11,17:25:20,07,09,1, 11.8,1,1, 10.107, 10573.992, 276.708, 52738.051 22/05/11,17:25:20,08,09,1, 11.8,1,1, 10.107, 10574.023, 276.692, 52738.078 22/05/11,17:25:20,09,09,1, 11.8,1,1, 10.107, 10574.016, 276.712, 52738.048 22/05/11,17:25:20,10,09,1, 11.8,1,1, 10.107, 10574.012, 276.724, 52738.099 22/05/11,17:25:20,11,09,1, 11.8,1,1, 10.107, 10574.007, 276.699, 52738.056 22/05/11,17:25:20,12,09,1, 11.8,1,1, 10.107, 10574.001, 276.733, 52738.053 22/05/11,17:25:20,13,09,1, 11.8,1,1, 10.107, 10574.023, 276.716, 52738.072 22/05/11,17:25:20,14,09,1, 11.8,1,1, 10.107, 10574.026, 276.715, 52738.046 22/05/11,17:25:20,15,09,1, 11.8,1,1, 10.107, 10574.018, 276.743, 52738.082 22/05/11,17:25:20,16,09,1, 11.8,1,1, 10.107, 10574.001, 276.756, 52738.043 22/05/11,17:25:20,17,09,1, 11.8,1,1, 10.107, 10573.997, 276.751, 52738.049 22/05/11,17:25:20,18,09,1, 11.8,1,1, 10.107, 10574.027, 276.742, 52738.042 22/05/11,17:25:20,19,09,1, 11.8,1,1, 10.107, 10573.996, 276.743, 52738.058 22/05/11,17:25:21,00,09,1, 11.9,1,1, 10.115, 10573.990, 276.743, 52738.058 22/05/11,17:25:21,01,09,1, 11.9,1,1, 10.115, 10574.009, 276.740, 52738.031 22/05/11,17:25:21,02,09,1, 11.9,1,1, 10.115, 10574.005, 276.740, 52738.070 22/05/11,17:25:21,03,09,1, 11.9,1,1, 10.115, 10574.002, 276.750, 52738.053 22/05/11,17:25:21,04,09,1, 11.9,1,1, 10.115, 10574.031, 276.751, 52738.052 22/05/11,17:25:21,05,09,1, 11.9,1,1, 10.115, 10573.998, 276.701, 52737.947 22/05/11,17:25:21,06,09,1, 11.9,1,1, 10.115, 10574.010, 276.731, 52738.130 22/05/11,17:25:21,07,09,1, 11.9,1,1, 10.115, 10574.059, 276.731, 52738.060 22/05/11,17:25:21,08,09,1, 11.9,1,1, 10.115, 10574.043, 276.756, 52738.071 22/05/11,17:25:21,09,09,1, 11.9,1,1, 10.115, 10574.054, 276.745, 52738.084 22/05/11,17:25:21,10,09,1, 11.9,1,1, 10.115, 10574.028, 276.747, 52738.081 22/05/11,17:25:21,11,09,1, 11.9,1,1, 10.115, 10574.039, 276.754, 52738.076 22/05/11,17:25:21,12,09,1, 11.9,1,1, 10.115, 10574.036, 276.747, 52738.081 22/05/11,17:25:21,13,09,1, 11.9,1,1, 10.115, 10574.050, 276.755, 52738.062 22/05/11,17:25:21,14,09,1, 11.9,1,1, 10.115, 10574.059, 276.744, 52738.079 22/05/11,17:25:21,15,09,1, 11.9,1,1, 10.115, 10574.027, 276.734, 52738.067 22/05/11,17:25:21,16,09,1, 11.9,1,1, 10.115, 10574.058, 276.738, 52738.112 22/05/11,17:25:21,17,09,1, 11.9,1,1, 10.115, 10574.063, 276.748, 52738.087 22/05/11,17:25:21,18,09,1, 11.9,1,1, 10.115, 10574.035, 276.757, 52738.076 22/05/11,17:25:21,19,09,1, 11.9,1,1, 10.115, 10574.037, 276.756, 52738.035 22/05/11,17:25:22,00,10,1, 11.7,1,1, 10.113, 10574.032, 276.756, 52738.035 22/05/11,17:25:22,01,10,1, 11.7,1,1, 10.113, 10574.059, 276.749, 52738.066 22/05/11,17:25:22,02,10,1, 11.7,1,1, 10.113, 10574.058, 276.774, 52738.093 22/05/11,17:25:22,03,10,1, 11.7,1,1, 10.113, 10574.061, 276.760, 52738.100 22/05/11,17:25:22,04,10,1, 11.7,1,1, 10.113, 10574.062, 276.753, 52738.077 22/05/11,17:25:22,05,10,1, 11.7,1,1, 10.113, 10574.062, 276.747, 52738.043 22/05/11,17:25:22,06,10,1, 11.7,1,1, 10.113, 10574.056, 276.765, 52738.079 22/05/11,17:25:22,07,10,1, 11.7,1,1, 10.113, 10574.058, 276.740, 52738.067 22/05/11,17:25:22,08,10,1, 11.7,1,1, 10.113, 10574.037, 276.767, 52738.091 22/05/11,17:25:22,09,10,1, 11.7,1,1, 10.113, 10574.049, 276.769, 52738.080 22/05/11,17:25:22,10,10,1, 11.7,1,1, 10.113, 10574.043, 276.764, 52738.083 22/05/11,17:25:22,11,10,1, 11.7,1,1, 10.113, 10574.043, 276.763, 52738.071 22/05/11,17:25:22,12,10,1, 11.7,1,1, 10.113, 10574.060, 276.741, 52738.055 22/05/11,17:25:22,13,10,1, 11.7,1,1, 10.113, 10574.052, 276.758, 52738.100 22/05/11,17:25:22,14,10,1, 11.7,1,1, 10.113, 10574.064, 276.751, 52738.103 22/05/11,17:25:22,15,10,1, 11.7,1,1, 10.113, 10574.056, 276.756, 52738.063 22/05/11,17:25:22,16,10,1, 11.7,1,1, 10.113, 10574.062, 276.737, 52738.146 22/05/11,17:25:22,17,10,1, 11.7,1,1, 10.113, 10574.069, 276.769, 52738.082 22/05/11,17:25:22,18,10,1, 11.7,1,1, 10.113, 10574.072, 276.741, 52738.099 22/05/11,17:25:22,19,10,1, 11.7,1,1, 10.113, 10574.070, 276.779, 52738.114 22/05/11,17:25:23,00,10,1, 11.9,1,1, 10.111, 10574.065, 276.779, 52738.114 22/05/11,17:25:23,01,10,1, 11.9,1,1, 10.111, 10574.073, 276.776, 52738.114 22/05/11,17:25:23,02,10,1, 11.9,1,1, 10.111, 10574.068, 276.763, 52738.149 22/05/11,17:25:23,03,10,1, 11.9,1,1, 10.111, 10574.082, 276.764, 52738.101 22/05/11,17:25:23,04,10,1, 11.9,1,1, 10.111, 10574.061, 276.772, 52738.103 22/05/11,17:25:23,05,10,1, 11.9,1,1, 10.111, 10574.063, 276.774, 52738.122 22/05/11,17:25:23,06,10,1, 11.9,1,1, 10.111, 10574.070, 276.781, 52738.113 22/05/11,17:25:23,07,10,1, 11.9,1,1, 10.111, 10574.089, 276.753, 52738.088 22/05/11,17:25:23,08,10,1, 11.9,1,1, 10.111, 10574.075, 276.777, 52738.073 22/05/11,17:25:23,09,10,1, 11.9,1,1, 10.111, 10574.101, 276.724, 52738.109 22/05/11,17:25:23,10,10,1, 11.9,1,1, 10.111, 10574.081, 276.755, 52738.082 22/05/11,17:25:23,11,10,1, 11.9,1,1, 10.111, 10574.077, 276.764, 52738.134 22/05/11,17:25:23,12,10,1, 11.9,1,1, 10.111, 10574.087, 276.752, 52738.047 22/05/11,17:25:23,13,10,1, 11.9,1,1, 10.111, 10574.078, 276.766, 52738.073 22/05/11,17:25:23,14,10,1, 11.9,1,1, 10.111, 10574.086, 276.758, 52738.088 22/05/11,17:25:23,15,10,1, 11.9,1,1, 10.111, 10574.095, 276.779, 52738.083 22/05/11,17:25:23,16,10,1, 11.9,1,1, 10.111, 10574.090, 276.772, 52738.079 22/05/11,17:25:23,17,10,1, 11.9,1,1, 10.111, 10574.105, 276.769, 52738.044 22/05/11,17:25:23,18,10,1, 11.9,1,1, 10.111, 10574.103, 276.792, 52738.035 22/05/11,17:25:23,19,10,1, 11.9,1,1, 10.111, 10574.087, 276.789, 52738.121 22/05/11,17:25:24,00,10,1, 11.9,1,1, 10.112, 10574.082, 276.789, 52738.121 22/05/11,17:25:24,01,10,1, 11.9,1,1, 10.112, 10574.117, 276.800, 52738.112 22/05/11,17:25:24,02,10,1, 11.9,1,1, 10.112, 10574.097, 276.794, 52738.099 22/05/11,17:25:24,03,10,1, 11.9,1,1, 10.112, 10574.060, 276.795, 52738.112 22/05/11,17:25:24,04,10,1, 11.9,1,1, 10.112, 10574.095, 276.796, 52738.118 22/05/11,17:25:24,05,10,1, 11.9,1,1, 10.112, 10574.094, 276.760, 52738.112 22/05/11,17:25:24,06,10,1, 11.9,1,1, 10.112, 10574.090, 276.766, 52738.122 22/05/11,17:25:24,07,10,1, 11.9,1,1, 10.112, 10574.108, 276.755, 52738.118 22/05/11,17:25:24,08,10,1, 11.9,1,1, 10.112, 10574.106, 276.759, 52738.107 22/05/11,17:25:24,09,10,1, 11.9,1,1, 10.112, 10574.082, 276.771, 52738.133 22/05/11,17:25:24,10,10,1, 11.9,1,1, 10.112, 10574.112, 276.770, 52738.118 22/05/11,17:25:24,11,10,1, 11.9,1,1, 10.112, 10574.098, 276.759, 52738.122 22/05/11,17:25:24,12,10,1, 11.9,1,1, 10.112, 10574.126, 276.756, 52738.130 22/05/11,17:25:24,13,10,1, 11.9,1,1, 10.112, 10574.107, 276.738, 52738.123 22/05/11,17:25:24,14,10,1, 11.9,1,1, 10.112, 10574.126, 276.752, 52738.140 22/05/11,17:25:24,15,10,1, 11.9,1,1, 10.112, 10574.111, 276.765, 52738.137 22/05/11,17:25:24,16,10,1, 11.9,1,1, 10.112, 10574.091, 276.743, 52738.140 22/05/11,17:25:24,17,10,1, 11.9,1,1, 10.112, 10574.128, 276.762, 52738.159 22/05/11,17:25:24,18,10,1, 11.9,1,1, 10.112, 10574.137, 276.774, 52738.074 22/05/11,17:25:24,19,10,1, 11.9,1,1, 10.112, 10574.111, 276.779, 52738.141 22/05/11,17:25:25,00,10,1, 11.9,1,1, 10.110, 10574.107, 276.779, 52738.141 22/05/11,17:25:25,01,10,1, 11.9,1,1, 10.110, 10574.139, 276.746, 52738.145 22/05/11,17:25:25,02,10,1, 11.9,1,1, 10.110, 10574.112, 276.783, 52738.116 22/05/11,17:25:25,03,10,1, 11.9,1,1, 10.110, 10574.155, 276.772, 52738.141 22/05/11,17:25:25,04,10,1, 11.9,1,1, 10.110, 10574.122, 276.782, 52738.114 22/05/11,17:25:25,05,10,1, 11.9,1,1, 10.110, 10574.136, 276.787, 52738.154 22/05/11,17:25:25,06,10,1, 11.9,1,1, 10.110, 10574.125, 276.777, 52738.123 22/05/11,17:25:25,07,10,1, 11.9,1,1, 10.110, 10574.138, 276.777, 52738.123 22/05/11,17:25:25,08,10,1, 11.9,1,1, 10.110, 10574.126, 276.807, 52738.130 22/05/11,17:25:25,09,10,1, 11.9,1,1, 10.110, 10574.155, 276.787, 52738.124 22/05/11,17:25:25,10,10,1, 11.9,1,1, 10.110, 10574.096, 276.792, 52738.127 22/05/11,17:25:25,11,10,1, 11.9,1,1, 10.110, 10574.149, 276.779, 52738.131 22/05/11,17:25:25,12,10,1, 11.9,1,1, 10.110, 10574.141, 276.781, 52738.159 22/05/11,17:25:25,13,10,1, 11.9,1,1, 10.110, 10574.142, 276.796, 52738.096 22/05/11,17:25:25,14,10,1, 11.9,1,1, 10.110, 10574.135, 276.797, 52738.139 22/05/11,17:25:25,15,10,1, 11.9,1,1, 10.110, 10574.159, 276.802, 52738.139 22/05/11,17:25:25,16,10,1, 11.9,1,1, 10.110, 10574.154, 276.821, 52738.083 22/05/11,17:25:25,17,10,1, 11.9,1,1, 10.110, 10574.126, 276.795, 52738.136 22/05/11,17:25:25,18,10,1, 11.9,1,1, 10.110, 10574.148, 276.797, 52738.154 22/05/11,17:25:25,19,10,1, 11.9,1,1, 10.110, 10574.134, 276.811, 52738.130 22/05/11,17:25:26,00,10,1, 11.9,1,1, 10.111, 10574.132, 276.811, 52738.130 22/05/11,17:25:26,01,10,1, 11.9,1,1, 10.111, 10574.160, 276.802, 52738.123 22/05/11,17:25:26,02,10,1, 11.9,1,1, 10.111, 10574.165, 276.800, 52738.178 22/05/11,17:25:26,03,10,1, 11.9,1,1, 10.111, 10574.126, 276.796, 52738.149 22/05/11,17:25:26,04,10,1, 11.9,1,1, 10.111, 10574.140, 276.808, 52738.151 22/05/11,17:25:26,05,10,1, 11.9,1,1, 10.111, 10574.143, 276.778, 52738.140 22/05/11,17:25:26,06,10,1, 11.9,1,1, 10.111, 10574.179, 276.777, 52738.158 22/05/11,17:25:26,07,10,1, 11.9,1,1, 10.111, 10574.183, 276.799, 52738.156 22/05/11,17:25:26,08,10,1, 11.9,1,1, 10.111, 10574.182, 276.806, 52738.146 22/05/11,17:25:26,09,10,1, 11.9,1,1, 10.111, 10574.177, 276.762, 52738.156 22/05/11,17:25:26,10,10,1, 11.9,1,1, 10.111, 10574.190, 276.801, 52738.142 22/05/11,17:25:26,11,10,1, 11.9,1,1, 10.111, 10574.164, 276.789, 52738.168 22/05/11,17:25:26,12,10,1, 11.9,1,1, 10.111, 10574.164, 276.815, 52738.139 22/05/11,17:25:26,13,10,1, 11.9,1,1, 10.111, 10574.175, 276.793, 52738.135 22/05/11,17:25:26,14,10,1, 11.9,1,1, 10.111, 10574.163, 276.764, 52738.147 22/05/11,17:25:26,15,10,1, 11.9,1,1, 10.111, 10574.171, 276.781, 52738.138 22/05/11,17:25:26,16,10,1, 11.9,1,1, 10.111, 10574.183, 276.778, 52738.161 22/05/11,17:25:26,17,10,1, 11.9,1,1, 10.111, 10574.181, 276.788, 52738.198 22/05/11,17:25:26,18,10,1, 11.9,1,1, 10.111, 10574.157, 276.811, 52738.193 22/05/11,17:25:26,19,10,1, 11.9,1,1, 10.111, 10574.197, 276.763, 52738.170 22/05/11,17:25:27,00,10,1, 11.8,1,1, 10.109, 10574.191, 276.763, 52738.153 22/05/11,17:25:27,01,10,1, 11.8,1,1, 10.109, 10574.192, 276.781, 52738.196 22/05/11,17:25:27,02,10,1, 11.8,1,1, 10.109, 10574.207, 276.783, 52738.165 22/05/11,17:25:27,03,10,1, 11.8,1,1, 10.109, 10574.208, 276.797, 52738.191 22/05/11,17:25:27,04,10,1, 11.8,1,1, 10.109, 10574.220, 276.810, 52738.168 22/05/11,17:25:27,05,10,1, 11.8,1,1, 10.109, 10574.213, 276.775, 52738.169 22/05/11,17:25:27,06,10,1, 11.8,1,1, 10.109, 10574.222, 276.813, 52738.180 22/05/11,17:25:27,07,10,1, 11.8,1,1, 10.109, 10574.220, 276.788, 52738.178 22/05/11,17:25:27,08,10,1, 11.8,1,1, 10.109, 10574.229, 276.773, 52738.192 22/05/11,17:25:27,09,10,1, 11.8,1,1, 10.109, 10574.218, 276.784, 52738.175 22/05/11,17:25:27,10,10,1, 11.8,1,1, 10.109, 10574.223, 276.789, 52738.182 22/05/11,17:25:27,11,10,1, 11.8,1,1, 10.109, 10574.215, 276.780, 52738.209 22/05/11,17:25:27,12,10,1, 11.8,1,1, 10.109, 10574.215, 276.810, 52738.162 22/05/11,17:25:27,13,10,1, 11.8,1,1, 10.109, 10574.235, 276.811, 52738.196 22/05/11,17:25:27,14,10,1, 11.8,1,1, 10.109, 10574.222, 276.803, 52738.189 22/05/11,17:25:27,15,10,1, 11.8,1,1, 10.109, 10574.204, 276.797, 52738.213 22/05/11,17:25:27,16,10,1, 11.8,1,1, 10.109, 10574.227, 276.792, 52738.174 22/05/11,17:25:27,17,10,1, 11.8,1,1, 10.109, 10574.205, 276.819, 52738.201 22/05/11,17:25:27,18,10,1, 11.8,1,1, 10.109, 10574.228, 276.803, 52738.163 22/05/11,17:25:27,19,10,1, 11.8,1,1, 10.109, 10574.239, 276.791, 52738.153 22/05/11,17:25:28,00,10,1, 11.9,1,1, 10.110, 10574.232, 276.791, 52738.153 22/05/11,17:25:28,01,10,1, 11.9,1,1, 10.110, 10574.240, 276.797, 52738.194 22/05/11,17:25:28,02,10,1, 11.9,1,1, 10.110, 10574.260, 276.813, 52738.174 22/05/11,17:25:28,03,10,1, 11.9,1,1, 10.110, 10574.245, 276.816, 52738.192 22/05/11,17:25:28,04,10,1, 11.9,1,1, 10.110, 10574.245, 276.808, 52738.167 22/05/11,17:25:28,05,10,1, 11.9,1,1, 10.110, 10574.235, 276.810, 52738.206 22/05/11,17:25:28,06,10,1, 11.9,1,1, 10.110, 10574.260, 276.814, 52738.247 22/05/11,17:25:28,07,10,1, 11.9,1,1, 10.110, 10574.265, 276.815, 52738.191 22/05/11,17:25:28,08,10,1, 11.9,1,1, 10.110, 10574.253, 276.825, 52738.199 22/05/11,17:25:28,09,10,1, 11.9,1,1, 10.110, 10574.242, 276.815, 52738.188 22/05/11,17:25:28,10,10,1, 11.9,1,1, 10.110, 10574.272, 276.833, 52738.239 22/05/11,17:25:28,11,10,1, 11.9,1,1, 10.110, 10574.258, 276.801, 52738.188 22/05/11,17:25:28,12,10,1, 11.9,1,1, 10.110, 10574.264, 276.810, 52738.251 22/05/11,17:25:28,13,10,1, 11.9,1,1, 10.110, 10574.271, 276.831, 52738.217 22/05/11,17:25:28,14,10,1, 11.9,1,1, 10.110, 10574.282, 276.826, 52738.230 22/05/11,17:25:28,15,10,1, 11.9,1,1, 10.110, 10574.285, 276.832, 52738.249 22/05/11,17:25:28,16,10,1, 11.9,1,1, 10.110, 10574.295, 276.821, 52738.218 22/05/11,17:25:28,17,10,1, 11.9,1,1, 10.110, 10574.291, 276.830, 52738.280 22/05/11,17:25:28,18,10,1, 11.9,1,1, 10.110, 10574.312, 276.810, 52738.212 22/05/11,17:25:28,19,10,1, 11.9,1,1, 10.110, 10574.313, 276.803, 52738.217 22/05/11,17:25:29,00,10,1, 11.9,1,1, 10.112, 10574.307, 276.803, 52738.217 22/05/11,17:25:29,01,10,1, 11.9,1,1, 10.112, 10574.277, 276.823, 52738.251 22/05/11,17:25:29,02,10,1, 11.9,1,1, 10.112, 10574.292, 276.833, 52738.237 22/05/11,17:25:29,03,10,1, 11.9,1,1, 10.112, 10574.291, 276.830, 52738.245 22/05/11,17:25:29,04,10,1, 11.9,1,1, 10.112, 10574.280, 276.817, 52738.344 22/05/11,17:25:29,05,10,1, 11.9,1,1, 10.112, 10574.292, 276.827, 52738.134 22/05/11,17:25:29,06,10,1, 11.9,1,1, 10.112, 10574.276, 276.820, 52738.191 22/05/11,17:25:29,07,10,1, 11.9,1,1, 10.112, 10574.314, 276.819, 52738.225 22/05/11,17:25:29,08,10,1, 11.9,1,1, 10.112, 10574.281, 276.828, 52738.205 22/05/11,17:25:29,09,10,1, 11.9,1,1, 10.112, 10574.283, 276.832, 52738.252 22/05/11,17:25:29,10,10,1, 11.9,1,1, 10.112, 10574.305, 276.824, 52738.229 22/05/11,17:25:29,11,10,1, 11.9,1,1, 10.112, 10574.275, 276.847, 52738.216 22/05/11,17:25:29,12,10,1, 11.9,1,1, 10.112, 10574.291, 276.831, 52738.171 22/05/11,17:25:29,13,10,1, 11.9,1,1, 10.112, 10574.306, 276.826, 52738.246 22/05/11,17:25:29,14,10,1, 11.9,1,1, 10.112, 10574.313, 276.836, 52738.178 22/05/11,17:25:29,15,10,1, 11.9,1,1, 10.112, 10574.307, 276.836, 52738.238 22/05/11,17:25:29,16,10,1, 11.9,1,1, 10.112, 10574.327, 276.842, 52738.208 22/05/11,17:25:29,17,10,1, 11.9,1,1, 10.112, 10574.271, 276.826, 52738.217 22/05/11,17:25:29,18,10,1, 11.9,1,1, 10.112, 10574.298, 276.835, 52738.184 22/05/11,17:25:29,19,10,1, 11.9,1,1, 10.112, 10574.325, 276.844, 52738.205 22/05/11,17:25:30,00,09,1, 11.9,1,1, 10.114, 10574.324, 276.844, 52738.205 22/05/11,17:25:30,01,09,1, 11.9,1,1, 10.114, 10574.297, 276.864, 52738.238 22/05/11,17:25:30,02,09,1, 11.9,1,1, 10.114, 10574.312, 276.819, 52738.218 22/05/11,17:25:30,03,09,1, 11.9,1,1, 10.114, 10574.313, 276.853, 52738.263 22/05/11,17:25:30,04,09,1, 11.9,1,1, 10.114, 10574.304, 276.829, 52738.240 22/05/11,17:25:30,05,09,1, 11.9,1,1, 10.114, 10574.314, 276.840, 52738.199 22/05/11,17:25:30,06,09,1, 11.9,1,1, 10.114, 10574.311, 276.843, 52738.226 22/05/11,17:25:30,07,09,1, 11.9,1,1, 10.114, 10574.314, 276.848, 52738.263 22/05/11,17:25:30,08,09,1, 11.9,1,1, 10.114, 10574.325, 276.833, 52738.240 22/05/11,17:25:30,09,09,1, 11.9,1,1, 10.114, 10574.320, 276.856, 52738.255 22/05/11,17:25:30,10,09,1, 11.9,1,1, 10.114, 10574.328, 276.836, 52738.232 22/05/11,17:25:30,11,09,1, 11.9,1,1, 10.114, 10574.326, 276.854, 52738.289 22/05/11,17:25:30,12,09,1, 11.9,1,1, 10.114, 10574.307, 276.824, 52738.292 22/05/11,17:25:30,13,09,1, 11.9,1,1, 10.114, 10574.350, 276.839, 52738.265 22/05/11,17:25:30,14,09,1, 11.9,1,1, 10.114, 10574.336, 276.868, 52738.247 22/05/11,17:25:30,15,09,1, 11.9,1,1, 10.114, 10574.328, 276.829, 52738.289 22/05/11,17:25:30,16,09,1, 11.9,1,1, 10.114, 10574.340, 276.849, 52738.257 22/05/11,17:25:30,17,09,1, 11.9,1,1, 10.114, 10574.324, 276.853, 52738.303 22/05/11,17:25:30,18,09,1, 11.9,1,1, 10.114, 10574.356, 276.853, 52738.307 22/05/11,17:25:30,19,09,1, 11.9,1,1, 10.114, 10574.352, 276.866, 52738.284 22/05/11,17:25:31,00,09,1, 11.9,1,1, 10.110, 10574.349, 276.866, 52738.284 22/05/11,17:25:31,01,09,1, 11.9,1,1, 10.110, 10574.329, 276.857, 52738.294 22/05/11,17:25:31,02,09,1, 11.9,1,1, 10.110, 10574.332, 276.853, 52738.227 22/05/11,17:25:31,03,09,1, 11.9,1,1, 10.110, 10574.356, 276.870, 52738.250 22/05/11,17:25:31,04,09,1, 11.9,1,1, 10.110, 10574.371, 276.856, 52738.289 22/05/11,17:25:31,05,09,1, 11.9,1,1, 10.110, 10574.355, 276.850, 52738.271 22/05/11,17:25:31,06,09,1, 11.9,1,1, 10.110, 10574.348, 276.849, 52738.252 22/05/11,17:25:31,07,09,1, 11.9,1,1, 10.110, 10574.381, 276.877, 52738.316 22/05/11,17:25:31,08,09,1, 11.9,1,1, 10.110, 10574.355, 276.857, 52738.269 22/05/11,17:25:31,09,09,1, 11.9,1,1, 10.110, 10574.368, 276.878, 52738.316 22/05/11,17:25:31,10,09,1, 11.9,1,1, 10.110, 10574.352, 276.856, 52738.287 22/05/11,17:25:31,11,09,1, 11.9,1,1, 10.110, 10574.370, 276.881, 52738.254 22/05/11,17:25:31,12,09,1, 11.9,1,1, 10.110, 10574.363, 276.854, 52738.305 22/05/11,17:25:31,13,09,1, 11.9,1,1, 10.110, 10574.364, 276.873, 52738.349 22/05/11,17:25:31,14,09,1, 11.9,1,1, 10.110, 10574.358, 276.868, 52738.275 22/05/11,17:25:31,15,09,1, 11.9,1,1, 10.110, 10574.360, 276.882, 52738.340 22/05/11,17:25:31,16,09,1, 11.9,1,1, 10.110, 10574.380, 276.871, 52738.249 22/05/11,17:25:31,17,09,1, 11.9,1,1, 10.110, 10574.366, 276.879, 52738.290 22/05/11,17:25:31,18,09,1, 11.9,1,1, 10.110, 10574.353, 276.870, 52738.269 22/05/11,17:25:31,19,09,1, 11.9,1,1, 10.110, 10574.385, 276.876, 52738.290 22/05/11,17:25:32,00,10,1, 11.8,1,1, 10.111, 10574.383, 276.876, 52738.290 22/05/11,17:25:32,01,10,1, 11.8,1,1, 10.111, 10574.383, 276.874, 52738.323 22/05/11,17:25:32,02,10,1, 11.8,1,1, 10.111, 10574.381, 276.873, 52738.292 22/05/11,17:25:32,03,10,1, 11.8,1,1, 10.111, 10574.366, 276.866, 52738.292 22/05/11,17:25:32,04,10,1, 11.8,1,1, 10.111, 10574.377, 276.874, 52738.301 22/05/11,17:25:32,05,10,1, 11.8,1,1, 10.111, 10574.379, 276.873, 52738.244 22/05/11,17:25:32,06,10,1, 11.8,1,1, 10.111, 10574.395, 276.875, 52738.180 22/05/11,17:25:32,07,10,1, 11.8,1,1, 10.111, 10574.380, 276.906, 52738.275 22/05/11,17:25:32,08,10,1, 11.8,1,1, 10.111, 10574.413, 276.889, 52738.321 22/05/11,17:25:32,09,10,1, 11.8,1,1, 10.111, 10574.385, 276.910, 52738.316 22/05/11,17:25:32,10,10,1, 11.8,1,1, 10.111, 10574.385, 276.897, 52738.278 22/05/11,17:25:32,11,10,1, 11.8,1,1, 10.111, 10574.455, 276.913, 52738.448 22/05/11,17:25:32,12,10,1, 11.8,1,1, 10.111, 10574.390, 276.872, 52738.222 22/05/11,17:25:32,13,10,1, 11.8,1,1, 10.111, 10574.387, 276.896, 52738.339 22/05/11,17:25:32,14,10,1, 11.8,1,1, 10.111, 10574.405, 276.883, 52738.306 22/05/11,17:25:32,15,10,1, 11.8,1,1, 10.111, 10574.388, 276.906, 52738.303 22/05/11,17:25:32,16,10,1, 11.8,1,1, 10.111, 10574.438, 276.884, 52738.302 22/05/11,17:25:32,17,10,1, 11.8,1,1, 10.111, 10574.420, 276.883, 52738.300 22/05/11,17:25:32,18,10,1, 11.8,1,1, 10.111, 10574.433, 276.867, 52738.277 22/05/11,17:25:32,19,10,1, 11.8,1,1, 10.111, 10574.431, 276.890, 52738.273 22/05/11,17:25:33,00,10,1, 11.9,1,1, 10.110, 10574.424, 276.890, 52738.317 22/05/11,17:25:33,01,10,1, 11.9,1,1, 10.110, 10574.434, 276.893, 52738.306 22/05/11,17:25:33,02,10,1, 11.9,1,1, 10.110, 10574.424, 276.892, 52738.324 22/05/11,17:25:33,03,10,1, 11.9,1,1, 10.110, 10574.417, 276.884, 52738.264 22/05/11,17:25:33,04,10,1, 11.9,1,1, 10.110, 10574.432, 276.894, 52738.337 22/05/11,17:25:33,05,10,1, 11.9,1,1, 10.110, 10574.419, 276.883, 52738.286 22/05/11,17:25:33,06,10,1, 11.9,1,1, 10.110, 10574.424, 276.881, 52738.295 22/05/11,17:25:33,07,10,1, 11.9,1,1, 10.110, 10574.433, 276.867, 52738.308 22/05/11,17:25:33,08,10,1, 11.9,1,1, 10.110, 10574.462, 276.885, 52738.301 22/05/11,17:25:33,09,10,1, 11.9,1,1, 10.110, 10574.438, 276.888, 52738.306 22/05/11,17:25:33,10,10,1, 11.9,1,1, 10.110, 10574.440, 276.900, 52738.319 22/05/11,17:25:33,11,10,1, 11.9,1,1, 10.110, 10574.439, 276.885, 52738.301 22/05/11,17:25:33,12,10,1, 11.9,1,1, 10.110, 10574.463, 276.877, 52738.270 22/05/11,17:25:33,13,10,1, 11.9,1,1, 10.110, 10574.440, 276.903, 52738.292 22/05/11,17:25:33,14,10,1, 11.9,1,1, 10.110, 10574.466, 276.889, 52738.271 22/05/11,17:25:33,15,10,1, 11.9,1,1, 10.110, 10574.457, 276.916, 52738.279 22/05/11,17:25:33,16,10,1, 11.9,1,1, 10.110, 10574.469, 276.903, 52738.322 22/05/11,17:25:33,17,10,1, 11.9,1,1, 10.110, 10574.467, 276.900, 52738.306 22/05/11,17:25:33,18,10,1, 11.9,1,1, 10.110, 10574.479, 276.892, 52738.245 22/05/11,17:25:33,19,10,1, 11.9,1,1, 10.110, 10574.494, 276.902, 52738.317 22/05/11,17:25:34,00,10,1, 11.8,1,1, 10.112, 10574.491, 276.902, 52738.339 22/05/11,17:25:34,01,10,1, 11.8,1,1, 10.112, 10574.511, 276.899, 52738.264 22/05/11,17:25:34,02,10,1, 11.8,1,1, 10.112, 10574.475, 276.884, 52738.222 22/05/11,17:25:34,03,10,1, 11.8,1,1, 10.112, 10574.493, 276.889, 52738.297 22/05/11,17:25:34,04,10,1, 11.8,1,1, 10.112, 10574.501, 276.867, 52738.333 22/05/11,17:25:34,05,10,1, 11.8,1,1, 10.112, 10574.490, 276.887, 52738.314 22/05/11,17:25:34,06,10,1, 11.8,1,1, 10.112, 10574.486, 276.878, 52738.317 22/05/11,17:25:34,07,10,1, 11.8,1,1, 10.112, 10574.489, 276.878, 52738.331 22/05/11,17:25:34,08,10,1, 11.8,1,1, 10.112, 10574.488, 276.902, 52738.317 22/05/11,17:25:34,09,10,1, 11.8,1,1, 10.112, 10574.488, 276.871, 52738.352 22/05/11,17:25:34,10,10,1, 11.8,1,1, 10.112, 10574.524, 276.873, 52738.292 22/05/11,17:25:34,11,10,1, 11.8,1,1, 10.112, 10574.527, 276.871, 52738.356 22/05/11,17:25:34,12,10,1, 11.8,1,1, 10.112, 10574.501, 276.876, 52738.345 22/05/11,17:25:34,13,10,1, 11.8,1,1, 10.112, 10574.526, 276.874, 52738.305 22/05/11,17:25:34,14,10,1, 11.8,1,1, 10.112, 10574.492, 276.869, 52738.367 22/05/11,17:25:34,15,10,1, 11.8,1,1, 10.112, 10574.507, 276.857, 52738.330 22/05/11,17:25:34,16,10,1, 11.8,1,1, 10.112, 10574.504, 276.871, 52738.336 22/05/11,17:25:34,17,10,1, 11.8,1,1, 10.112, 10574.526, 276.892, 52738.354 22/05/11,17:25:34,18,10,1, 11.8,1,1, 10.112, 10574.510, 276.863, 52738.350 22/05/11,17:25:34,19,10,1, 11.8,1,1, 10.112, 10574.519, 276.850, 52738.339 22/05/11,17:25:35,00,09,1, 11.9,1,1, 10.111, 10574.516, 276.850, 52738.339 22/05/11,17:25:35,01,09,1, 11.9,1,1, 10.111, 10574.514, 276.870, 52738.363 22/05/11,17:25:35,02,09,1, 11.9,1,1, 10.111, 10574.521, 276.884, 52738.320 22/05/11,17:25:35,03,09,1, 11.9,1,1, 10.111, 10574.533, 276.883, 52738.302 22/05/11,17:25:35,04,09,1, 11.9,1,1, 10.111, 10574.527, 276.891, 52738.309 22/05/11,17:25:35,05,09,1, 11.9,1,1, 10.111, 10574.522, 276.864, 52738.316 22/05/11,17:25:35,06,09,1, 11.9,1,1, 10.111, 10574.521, 276.900, 52738.300 22/05/11,17:25:35,07,09,1, 11.9,1,1, 10.111, 10574.536, 276.871, 52738.333 22/05/11,17:25:35,08,09,1, 11.9,1,1, 10.111, 10574.546, 276.866, 52738.223 22/05/11,17:25:35,09,09,1, 11.9,1,1, 10.111, 10574.508, 276.871, 52738.447 22/05/11,17:25:35,10,09,1, 11.9,1,1, 10.111, 10574.550, 276.883, 52738.360 22/05/11,17:25:35,11,09,1, 11.9,1,1, 10.111, 10574.518, 276.870, 52738.360 22/05/11,17:25:35,12,09,1, 11.9,1,1, 10.111, 10574.550, 276.881, 52738.384 22/05/11,17:25:35,13,09,1, 11.9,1,1, 10.111, 10574.556, 276.882, 52738.349 22/05/11,17:25:35,14,09,1, 11.9,1,1, 10.111, 10574.563, 276.903, 52738.349 22/05/11,17:25:35,15,09,1, 11.9,1,1, 10.111, 10574.563, 276.862, 52738.365 22/05/11,17:25:35,16,09,1, 11.9,1,1, 10.111, 10574.577, 276.874, 52738.347 22/05/11,17:25:35,17,09,1, 11.9,1,1, 10.111, 10574.567, 276.859, 52738.345 22/05/11,17:25:35,18,09,1, 11.9,1,1, 10.111, 10574.544, 276.874, 52738.379 22/05/11,17:25:35,19,09,1, 11.9,1,1, 10.111, 10574.556, 276.857, 52738.332 22/05/11,17:25:36,00,09,1, 11.9,1,1, 10.109, 10574.549, 276.857, 52738.306 22/05/11,17:25:36,01,09,1, 11.9,1,1, 10.109, 10574.554, 276.873, 52738.335 22/05/11,17:25:36,02,09,1, 11.9,1,1, 10.109, 10574.583, 276.854, 52738.389 22/05/11,17:25:36,03,09,1, 11.9,1,1, 10.109, 10574.575, 276.869, 52738.377 22/05/11,17:25:36,04,09,1, 11.9,1,1, 10.109, 10574.561, 276.875, 52738.404 22/05/11,17:25:36,05,09,1, 11.9,1,1, 10.109, 10574.570, 276.855, 52738.382 22/05/11,17:25:36,06,09,1, 11.9,1,1, 10.109, 10574.574, 276.837, 52738.360 22/05/11,17:25:36,07,09,1, 11.9,1,1, 10.109, 10574.587, 276.850, 52738.367 22/05/11,17:25:36,08,09,1, 11.9,1,1, 10.109, 10574.548, 276.832, 52738.355 22/05/11,17:25:36,09,09,1, 11.9,1,1, 10.109, 10574.567, 276.839, 52738.360 22/05/11,17:25:36,10,09,1, 11.9,1,1, 10.109, 10574.588, 276.843, 52738.328 22/05/11,17:25:36,11,09,1, 11.9,1,1, 10.109, 10574.547, 276.846, 52738.396 22/05/11,17:25:36,12,09,1, 11.9,1,1, 10.109, 10574.595, 276.859, 52738.374 22/05/11,17:25:36,13,09,1, 11.9,1,1, 10.109, 10574.562, 276.853, 52738.408 22/05/11,17:25:36,14,09,1, 11.9,1,1, 10.109, 10574.599, 276.852, 52738.326 22/05/11,17:25:36,15,09,1, 11.9,1,1, 10.109, 10574.617, 276.848, 52738.341 22/05/11,17:25:36,16,09,1, 11.9,1,1, 10.109, 10574.622, 276.857, 52738.355 22/05/11,17:25:36,17,09,1, 11.9,1,1, 10.109, 10574.603, 276.851, 52738.343 22/05/11,17:25:36,18,09,1, 11.9,1,1, 10.109, 10574.607, 276.861, 52738.355 22/05/11,17:25:36,19,09,1, 11.9,1,1, 10.109, 10574.598, 276.848, 52738.306 22/05/11,17:25:37,00,10,1, 11.9,1,1, 10.111, 10574.591, 276.848, 52738.306 22/05/11,17:25:37,01,10,1, 11.9,1,1, 10.111, 10574.630, 276.833, 52738.356 22/05/11,17:25:37,02,10,1, 11.9,1,1, 10.111, 10574.605, 276.860, 52738.347 22/05/11,17:25:37,03,10,1, 11.9,1,1, 10.111, 10574.603, 276.830, 52738.353 22/05/11,17:25:37,04,10,1, 11.9,1,1, 10.111, 10574.622, 276.862, 52738.371 22/05/11,17:25:37,05,10,1, 11.9,1,1, 10.111, 10574.634, 276.844, 52738.332 22/05/11,17:25:37,06,10,1, 11.9,1,1, 10.111, 10574.616, 276.832, 52738.363 22/05/11,17:25:37,07,10,1, 11.9,1,1, 10.111, 10574.617, 276.842, 52738.340 22/05/11,17:25:37,08,10,1, 11.9,1,1, 10.111, 10574.629, 276.818, 52738.360 22/05/11,17:25:37,09,10,1, 11.9,1,1, 10.111, 10574.621, 276.833, 52738.332 22/05/11,17:25:37,10,10,1, 11.9,1,1, 10.111, 10574.643, 276.820, 52738.344 22/05/11,17:25:37,11,10,1, 11.9,1,1, 10.111, 10574.634, 276.814, 52738.312 22/05/11,17:25:37,12,10,1, 11.9,1,1, 10.111, 10574.658, 276.837, 52738.382 22/05/11,17:25:37,13,10,1, 11.9,1,1, 10.111, 10574.650, 276.823, 52738.333 22/05/11,17:25:37,14,10,1, 11.9,1,1, 10.111, 10574.655, 276.836, 52738.389 22/05/11,17:25:37,15,10,1, 11.9,1,1, 10.111, 10574.644, 276.834, 52738.331 22/05/11,17:25:37,16,10,1, 11.9,1,1, 10.111, 10574.640, 276.819, 52738.358 22/05/11,17:25:37,17,10,1, 11.9,1,1, 10.111, 10574.647, 276.849, 52738.367 22/05/11,17:25:37,18,10,1, 11.9,1,1, 10.111, 10574.651, 276.852, 52738.361 22/05/11,17:25:37,19,10,1, 11.9,1,1, 10.111, 10574.654, 276.839, 52738.322 22/05/11,17:25:38,00,10,1, 11.9,1,1, 10.108, 10574.650, 276.839, 52738.322 22/05/11,17:25:38,01,10,1, 11.9,1,1, 10.108, 10574.627, 276.845, 52738.423 22/05/11,17:25:38,02,10,1, 11.9,1,1, 10.108, 10574.662, 276.826, 52738.390 22/05/11,17:25:38,03,10,1, 11.9,1,1, 10.108, 10574.669, 276.808, 52738.366 22/05/11,17:25:38,04,10,1, 11.9,1,1, 10.108, 10574.669, 276.830, 52738.390 22/05/11,17:25:38,05,10,1, 11.9,1,1, 10.108, 10574.652, 276.827, 52738.416 22/05/11,17:25:38,06,10,1, 11.9,1,1, 10.108, 10574.700, 276.812, 52738.353 22/05/11,17:25:38,07,10,1, 11.9,1,1, 10.108, 10574.679, 276.802, 52738.375 22/05/11,17:25:38,08,10,1, 11.9,1,1, 10.108, 10574.677, 276.831, 52738.381 22/05/11,17:25:38,09,10,1, 11.9,1,1, 10.108, 10574.685, 276.823, 52738.346 22/05/11,17:25:38,10,10,1, 11.9,1,1, 10.108, 10574.669, 276.819, 52738.344 22/05/11,17:25:38,11,10,1, 11.9,1,1, 10.108, 10574.681, 276.828, 52738.328 22/05/11,17:25:38,12,10,1, 11.9,1,1, 10.108, 10574.685, 276.825, 52738.378 22/05/11,17:25:38,13,10,1, 11.9,1,1, 10.108, 10574.730, 276.798, 52738.089 22/05/11,17:25:38,14,10,1, 11.9,1,1, 10.108, 10574.719, 276.831, 52738.286 22/05/11,17:25:38,15,10,1, 11.9,1,1, 10.108, 10574.687, 276.820, 52738.362 22/05/11,17:25:38,16,10,1, 11.9,1,1, 10.108, 10574.694, 276.837, 52738.371 22/05/11,17:25:38,17,10,1, 11.9,1,1, 10.108, 10574.704, 276.829, 52738.359 22/05/11,17:25:38,18,10,1, 11.9,1,1, 10.108, 10574.688, 276.824, 52738.378 22/05/11,17:25:38,19,10,1, 11.9,1,1, 10.108, 10574.710, 276.827, 52738.428 22/05/11,17:25:39,00,10,1, 11.8,1,1, 10.111, 10574.708, 276.827, 52738.428 22/05/11,17:25:39,01,10,1, 11.8,1,1, 10.111, 10574.711, 276.820, 52738.394 22/05/11,17:25:39,02,10,1, 11.8,1,1, 10.111, 10574.716, 276.824, 52738.357 22/05/11,17:25:39,03,10,1, 11.8,1,1, 10.111, 10574.724, 276.811, 52738.377 22/05/11,17:25:39,04,10,1, 11.8,1,1, 10.111, 10574.703, 276.823, 52738.365 22/05/11,17:25:39,05,10,1, 11.8,1,1, 10.111, 10574.725, 276.806, 52738.390 22/05/11,17:25:39,06,10,1, 11.8,1,1, 10.111, 10574.715, 276.804, 52738.357 22/05/11,17:25:39,07,10,1, 11.8,1,1, 10.111, 10574.735, 276.799, 52738.279 22/05/11,17:25:39,08,10,1, 11.8,1,1, 10.111, 10574.707, 276.809, 52738.409 22/05/11,17:25:39,09,10,1, 11.8,1,1, 10.111, 10574.710, 276.843, 52738.401 22/05/11,17:25:39,10,10,1, 11.8,1,1, 10.111, 10574.723, 276.826, 52738.377 22/05/11,17:25:39,11,10,1, 11.8,1,1, 10.111, 10574.757, 276.817, 52738.384 22/05/11,17:25:39,12,10,1, 11.8,1,1, 10.111, 10574.756, 276.791, 52738.342 22/05/11,17:25:39,13,10,1, 11.8,1,1, 10.111, 10574.746, 276.813, 52738.366 22/05/11,17:25:39,14,10,1, 11.8,1,1, 10.111, 10574.738, 276.763, 52738.346 22/05/11,17:25:39,15,10,1, 11.8,1,1, 10.111, 10574.757, 276.831, 52738.377 22/05/11,17:25:39,16,10,1, 11.8,1,1, 10.111, 10574.752, 276.812, 52738.401 22/05/11,17:25:39,17,10,1, 11.8,1,1, 10.111, 10574.756, 276.776, 52738.390 22/05/11,17:25:39,18,10,1, 11.8,1,1, 10.111, 10574.724, 276.782, 52738.368 22/05/11,17:25:39,19,10,1, 11.8,1,1, 10.111, 10574.740, 276.795, 52738.381 22/05/11,17:25:40,00,10,1, 11.8,1,1, 10.108, 10574.733, 276.795, 52738.394 22/05/11,17:25:40,01,10,1, 11.8,1,1, 10.108, 10574.788, 276.790, 52738.366 22/05/11,17:25:40,02,10,1, 11.8,1,1, 10.108, 10574.754, 276.792, 52738.377 22/05/11,17:25:40,03,10,1, 11.8,1,1, 10.108, 10574.741, 276.793, 52738.382 22/05/11,17:25:40,04,10,1, 11.8,1,1, 10.108, 10574.794, 276.780, 52738.415 22/05/11,17:25:40,05,10,1, 11.8,1,1, 10.108, 10574.758, 276.819, 52738.381 22/05/11,17:25:40,06,10,1, 11.8,1,1, 10.108, 10574.758, 276.773, 52738.391 22/05/11,17:25:40,07,10,1, 11.8,1,1, 10.108, 10574.772, 276.807, 52738.383 22/05/11,17:25:40,08,10,1, 11.8,1,1, 10.108, 10574.772, 276.786, 52738.389 22/05/11,17:25:40,09,10,1, 11.8,1,1, 10.108, 10574.753, 276.773, 52738.373 22/05/11,17:25:40,10,10,1, 11.8,1,1, 10.108, 10574.760, 276.767, 52738.378 22/05/11,17:25:40,11,10,1, 11.8,1,1, 10.108, 10574.774, 276.782, 52738.384 22/05/11,17:25:40,12,10,1, 11.8,1,1, 10.108, 10574.769, 276.774, 52738.393 22/05/11,17:25:40,13,10,1, 11.8,1,1, 10.108, 10574.772, 276.787, 52738.429 22/05/11,17:25:40,14,10,1, 11.8,1,1, 10.108, 10574.794, 276.799, 52738.390 22/05/11,17:25:40,15,10,1, 11.8,1,1, 10.108, 10574.779, 276.781, 52738.416 22/05/11,17:25:40,16,10,1, 11.8,1,1, 10.108, 10574.812, 276.800, 52738.392 22/05/11,17:25:40,17,10,1, 11.8,1,1, 10.108, 10574.773, 276.788, 52738.370 22/05/11,17:25:40,18,10,1, 11.8,1,1, 10.108, 10574.783, 276.769, 52738.402 22/05/11,17:25:40,19,10,1, 11.8,1,1, 10.108, 10574.786, 276.771, 52738.394 22/05/11,17:25:41,00,10,1, 11.9,1,1, 10.109, 10574.783, 276.771, 52738.394 22/05/11,17:25:41,01,10,1, 11.9,1,1, 10.109, 10574.798, 276.790, 52738.398 22/05/11,17:25:41,02,10,1, 11.9,1,1, 10.109, 10574.813, 276.776, 52738.392 22/05/11,17:25:41,03,10,1, 11.9,1,1, 10.109, 10574.794, 276.786, 52738.400 22/05/11,17:25:41,04,10,1, 11.9,1,1, 10.109, 10574.812, 276.761, 52738.383 22/05/11,17:25:41,05,10,1, 11.9,1,1, 10.109, 10574.811, 276.768, 52738.382 22/05/11,17:25:41,06,10,1, 11.9,1,1, 10.109, 10574.819, 276.786, 52738.376 22/05/11,17:25:41,07,10,1, 11.9,1,1, 10.109, 10574.798, 276.784, 52738.367 22/05/11,17:25:41,08,10,1, 11.9,1,1, 10.109, 10574.799, 276.765, 52738.377 22/05/11,17:25:41,09,10,1, 11.9,1,1, 10.109, 10574.819, 276.775, 52738.352 22/05/11,17:25:41,10,10,1, 11.9,1,1, 10.109, 10574.832, 276.783, 52738.356 22/05/11,17:25:41,11,10,1, 11.9,1,1, 10.109, 10574.815, 276.782, 52738.344 22/05/11,17:25:41,12,10,1, 11.9,1,1, 10.109, 10574.812, 276.753, 52738.388 22/05/11,17:25:41,13,10,1, 11.9,1,1, 10.109, 10574.810, 276.764, 52738.346 22/05/11,17:25:41,14,10,1, 11.9,1,1, 10.109, 10574.826, 276.768, 52738.390 22/05/11,17:25:41,15,10,1, 11.9,1,1, 10.109, 10574.825, 276.767, 52738.367 22/05/11,17:25:41,16,10,1, 11.9,1,1, 10.109, 10574.818, 276.776, 52738.386 22/05/11,17:25:41,17,10,1, 11.9,1,1, 10.109, 10574.832, 276.767, 52738.414 22/05/11,17:25:41,18,10,1, 11.9,1,1, 10.109, 10574.844, 276.749, 52738.384 22/05/11,17:25:41,19,10,1, 11.9,1,1, 10.109, 10574.852, 276.768, 52738.447 22/05/11,17:25:42,00,10,1, 11.8,1,1, 10.109, 10574.850, 276.768, 52738.447 22/05/11,17:25:42,01,10,1, 11.8,1,1, 10.109, 10574.834, 276.770, 52738.403 22/05/11,17:25:42,02,10,1, 11.8,1,1, 10.109, 10574.833, 276.744, 52738.398 22/05/11,17:25:42,03,10,1, 11.8,1,1, 10.109, 10574.843, 276.754, 52738.411 22/05/11,17:25:42,04,10,1, 11.8,1,1, 10.109, 10574.872, 276.754, 52738.398 22/05/11,17:25:42,05,10,1, 11.8,1,1, 10.109, 10574.833, 276.736, 52738.396 22/05/11,17:25:42,06,10,1, 11.8,1,1, 10.109, 10574.851, 276.745, 52738.382 22/05/11,17:25:42,07,10,1, 11.8,1,1, 10.109, 10574.837, 276.758, 52738.384 22/05/11,17:25:42,08,10,1, 11.8,1,1, 10.109, 10574.836, 276.755, 52738.392 22/05/11,17:25:42,09,10,1, 11.8,1,1, 10.109, 10574.852, 276.749, 52738.412 22/05/11,17:25:42,10,10,1, 11.8,1,1, 10.109, 10574.886, 276.740, 52738.312 22/05/11,17:25:42,11,10,1, 11.8,1,1, 10.109, 10574.884, 276.729, 52738.428 22/05/11,17:25:42,12,10,1, 11.8,1,1, 10.109, 10574.877, 276.766, 52738.353 22/05/11,17:25:42,13,10,1, 11.8,1,1, 10.109, 10574.864, 276.748, 52738.400 22/05/11,17:25:42,14,10,1, 11.8,1,1, 10.109, 10574.871, 276.760, 52738.409 22/05/11,17:25:42,15,10,1, 11.8,1,1, 10.109, 10574.880, 276.744, 52738.425 22/05/11,17:25:42,16,10,1, 11.8,1,1, 10.109, 10574.865, 276.739, 52738.402 22/05/11,17:25:42,17,10,1, 11.8,1,1, 10.109, 10574.868, 276.733, 52738.346 22/05/11,17:25:42,18,10,1, 11.8,1,1, 10.109, 10574.848, 276.731, 52738.394 22/05/11,17:25:42,19,10,1, 11.8,1,1, 10.109, 10574.877, 276.751, 52738.411 22/05/11,17:25:43,00,10,1, 11.9,1,1, 10.104, 10574.875, 276.751, 52738.411 22/05/11,17:25:43,01,10,1, 11.9,1,1, 10.104, 10574.881, 276.755, 52738.417 22/05/11,17:25:43,02,10,1, 11.9,1,1, 10.104, 10574.883, 276.733, 52738.388 22/05/11,17:25:43,03,10,1, 11.9,1,1, 10.104, 10574.877, 276.751, 52738.420 22/05/11,17:25:43,04,10,1, 11.9,1,1, 10.104, 10574.885, 276.730, 52738.453 22/05/11,17:25:43,05,10,1, 11.9,1,1, 10.104, 10574.887, 276.740, 52738.366 22/05/11,17:25:43,06,10,1, 11.9,1,1, 10.104, 10574.898, 276.738, 52738.425 22/05/11,17:25:43,07,10,1, 11.9,1,1, 10.104, 10574.877, 276.747, 52738.385 22/05/11,17:25:43,08,10,1, 11.9,1,1, 10.104, 10574.867, 276.740, 52738.359 22/05/11,17:25:43,09,10,1, 11.9,1,1, 10.104, 10574.899, 276.733, 52738.414 22/05/11,17:25:43,10,10,1, 11.9,1,1, 10.104, 10574.877, 276.744, 52738.423 22/05/11,17:25:43,11,10,1, 11.9,1,1, 10.104, 10574.895, 276.749, 52738.387 22/05/11,17:25:43,12,10,1, 11.9,1,1, 10.104, 10574.907, 276.724, 52738.411 22/05/11,17:25:43,13,10,1, 11.9,1,1, 10.104, 10574.900, 276.719, 52738.393 22/05/11,17:25:43,14,10,1, 11.9,1,1, 10.104, 10574.862, 276.718, 52738.399 22/05/11,17:25:43,15,10,1, 11.9,1,1, 10.104, 10574.878, 276.709, 52738.374 22/05/11,17:25:43,16,10,1, 11.9,1,1, 10.104, 10574.904, 276.736, 52738.363 22/05/11,17:25:43,17,10,1, 11.9,1,1, 10.104, 10574.921, 276.717, 52738.365 22/05/11,17:25:43,18,10,1, 11.9,1,1, 10.104, 10574.896, 276.737, 52738.391 22/05/11,17:25:43,19,10,1, 11.9,1,1, 10.104, 10574.917, 276.739, 52738.416 22/05/11,17:25:44,00,10,1, 11.9,1,1, 10.108, 10574.917, 276.739, 52738.416 22/05/11,17:25:44,01,10,1, 11.9,1,1, 10.108, 10574.899, 276.730, 52738.398 22/05/11,17:25:44,02,10,1, 11.9,1,1, 10.108, 10574.953, 276.740, 52738.412 22/05/11,17:25:44,03,10,1, 11.9,1,1, 10.108, 10574.916, 276.736, 52738.372 22/05/11,17:25:44,04,10,1, 11.9,1,1, 10.108, 10574.953, 276.732, 52738.444 22/05/11,17:25:44,05,10,1, 11.9,1,1, 10.108, 10574.930, 276.719, 52738.385 22/05/11,17:25:44,06,10,1, 11.9,1,1, 10.108, 10574.938, 276.740, 52738.436 22/05/11,17:25:44,07,10,1, 11.9,1,1, 10.108, 10574.930, 276.726, 52738.384 22/05/11,17:25:44,08,10,1, 11.9,1,1, 10.108, 10574.947, 276.745, 52738.403 22/05/11,17:25:44,09,10,1, 11.9,1,1, 10.108, 10574.939, 276.741, 52738.452 22/05/11,17:25:44,10,10,1, 11.9,1,1, 10.108, 10574.956, 276.743, 52738.403 22/05/11,17:25:44,11,10,1, 11.9,1,1, 10.108, 10574.949, 276.728, 52738.417 22/05/11,17:25:44,12,10,1, 11.9,1,1, 10.108, 10574.952, 276.738, 52738.440 22/05/11,17:25:44,13,10,1, 11.9,1,1, 10.108, 10574.957, 276.711, 52738.423 22/05/11,17:25:44,14,10,1, 11.9,1,1, 10.108, 10574.970, 276.741, 52738.424 22/05/11,17:25:44,15,10,1, 11.9,1,1, 10.108, 10574.942, 276.765, 52738.413 22/05/11,17:25:44,16,10,1, 11.9,1,1, 10.108, 10574.984, 276.741, 52738.430 22/05/11,17:25:44,17,10,1, 11.9,1,1, 10.108, 10574.956, 276.738, 52738.425 22/05/11,17:25:44,18,10,1, 11.9,1,1, 10.108, 10574.945, 276.744, 52738.413 22/05/11,17:25:44,19,10,1, 11.9,1,1, 10.108, 10574.960, 276.740, 52738.463 22/05/11,17:25:45,00,10,1, 11.9,1,1, 10.109, 10574.958, 276.740, 52738.463 22/05/11,17:25:45,01,10,1, 11.9,1,1, 10.109, 10574.963, 276.739, 52738.431 22/05/11,17:25:45,02,10,1, 11.9,1,1, 10.109, 10574.968, 276.742, 52738.476 22/05/11,17:25:45,03,10,1, 11.9,1,1, 10.109, 10574.969, 276.749, 52738.438 22/05/11,17:25:45,04,10,1, 11.9,1,1, 10.109, 10574.989, 276.749, 52738.433 22/05/11,17:25:45,05,10,1, 11.9,1,1, 10.109, 10574.958, 276.738, 52738.440 22/05/11,17:25:45,06,10,1, 11.9,1,1, 10.109, 10574.988, 276.747, 52738.448 22/05/11,17:25:45,07,10,1, 11.9,1,1, 10.109, 10574.973, 276.728, 52738.427 22/05/11,17:25:45,08,10,1, 11.9,1,1, 10.109, 10574.984, 276.746, 52738.470 22/05/11,17:25:45,09,10,1, 11.9,1,1, 10.109, 10574.994, 276.722, 52738.464 22/05/11,17:25:45,10,10,1, 11.9,1,1, 10.109, 10574.987, 276.738, 52738.419 22/05/11,17:25:45,11,10,1, 11.9,1,1, 10.109, 10574.995, 276.702, 52738.439 22/05/11,17:25:45,12,10,1, 11.9,1,1, 10.109, 10574.991, 276.750, 52738.435 22/05/11,17:25:45,13,10,1, 11.9,1,1, 10.109, 10575.030, 276.735, 52738.522 22/05/11,17:25:45,14,10,1, 11.9,1,1, 10.109, 10574.983, 276.725, 52738.436 22/05/11,17:25:45,15,10,1, 11.9,1,1, 10.109, 10574.971, 276.722, 52738.476 22/05/11,17:25:45,16,10,1, 11.9,1,1, 10.109, 10575.003, 276.734, 52738.465 22/05/11,17:25:45,17,10,1, 11.9,1,1, 10.109, 10574.988, 276.734, 52738.416 22/05/11,17:25:45,18,10,1, 11.9,1,1, 10.109, 10575.004, 276.703, 52738.431 22/05/11,17:25:45,19,10,1, 11.9,1,1, 10.109, 10574.987, 276.723, 52738.419 22/05/11,17:25:46,00,10,1, 11.8,1,1, 10.110, 10574.983, 276.723, 52738.419 22/05/11,17:25:46,01,10,1, 11.8,1,1, 10.110, 10575.028, 276.737, 52738.469 22/05/11,17:25:46,02,10,1, 11.8,1,1, 10.110, 10575.000, 276.728, 52738.449 22/05/11,17:25:46,03,10,1, 11.8,1,1, 10.110, 10575.011, 276.734, 52738.454 22/05/11,17:25:46,04,10,1, 11.8,1,1, 10.110, 10575.012, 276.752, 52738.461 22/05/11,17:25:46,05,10,1, 11.8,1,1, 10.110, 10575.017, 276.712, 52738.430 22/05/11,17:25:46,06,10,1, 11.8,1,1, 10.110, 10575.021, 276.728, 52738.478 22/05/11,17:25:46,07,10,1, 11.8,1,1, 10.110, 10575.028, 276.723, 52738.443 22/05/11,17:25:46,08,10,1, 11.8,1,1, 10.110, 10575.015, 276.738, 52738.432 22/05/11,17:25:46,09,10,1, 11.8,1,1, 10.110, 10574.997, 276.691, 52738.450 22/05/11,17:25:46,10,10,1, 11.8,1,1, 10.110, 10575.021, 276.723, 52738.430 22/05/11,17:25:46,11,10,1, 11.8,1,1, 10.110, 10575.031, 276.727, 52738.434 22/05/11,17:25:46,12,10,1, 11.8,1,1, 10.110, 10575.012, 276.739, 52738.524 22/05/11,17:25:46,13,10,1, 11.8,1,1, 10.110, 10575.055, 276.724, 52738.387 22/05/11,17:25:46,14,10,1, 11.8,1,1, 10.110, 10575.031, 276.726, 52738.390 22/05/11,17:25:46,15,10,1, 11.8,1,1, 10.110, 10575.043, 276.705, 52738.423 22/05/11,17:25:46,16,10,1, 11.8,1,1, 10.110, 10575.052, 276.720, 52738.418 22/05/11,17:25:46,17,10,1, 11.8,1,1, 10.110, 10575.033, 276.726, 52738.446 22/05/11,17:25:46,18,10,1, 11.8,1,1, 10.110, 10575.022, 276.733, 52738.472 22/05/11,17:25:46,19,10,1, 11.8,1,1, 10.110, 10575.043, 276.724, 52738.555 22/05/11,17:25:47,00,10,1, 11.9,1,1, 10.108, 10575.042, 276.724, 52738.555 22/05/11,17:25:47,01,10,1, 11.9,1,1, 10.108, 10575.015, 276.726, 52738.427 22/05/11,17:25:47,02,10,1, 11.9,1,1, 10.108, 10575.045, 276.727, 52738.495 22/05/11,17:25:47,03,10,1, 11.9,1,1, 10.108, 10575.054, 276.729, 52738.486 22/05/11,17:25:47,04,10,1, 11.9,1,1, 10.108, 10575.047, 276.717, 52738.457 22/05/11,17:25:47,05,10,1, 11.9,1,1, 10.108, 10575.071, 276.706, 52738.451 22/05/11,17:25:47,06,10,1, 11.9,1,1, 10.108, 10575.052, 276.723, 52738.476 22/05/11,17:25:47,07,10,1, 11.9,1,1, 10.108, 10575.035, 276.712, 52738.455 22/05/11,17:25:47,08,10,1, 11.9,1,1, 10.108, 10575.075, 276.732, 52738.472 22/05/11,17:25:47,09,10,1, 11.9,1,1, 10.108, 10575.072, 276.713, 52738.347 22/05/11,17:25:47,10,10,1, 11.9,1,1, 10.108, 10575.050, 276.714, 52738.345 22/05/11,17:25:47,11,10,1, 11.9,1,1, 10.108, 10575.079, 276.701, 52738.465 22/05/11,17:25:47,12,10,1, 11.9,1,1, 10.108, 10575.108, 276.705, 52738.461 22/05/11,17:25:47,13,10,1, 11.9,1,1, 10.108, 10575.088, 276.703, 52738.511 22/05/11,17:25:47,14,10,1, 11.9,1,1, 10.108, 10575.070, 276.725, 52738.456 22/05/11,17:25:47,15,10,1, 11.9,1,1, 10.108, 10575.087, 276.694, 52738.475 22/05/11,17:25:47,16,10,1, 11.9,1,1, 10.108, 10575.063, 276.685, 52738.480 22/05/11,17:25:47,17,10,1, 11.9,1,1, 10.108, 10575.073, 276.707, 52738.492 22/05/11,17:25:47,18,10,1, 11.9,1,1, 10.108, 10575.097, 276.683, 52738.469 22/05/11,17:25:47,19,10,1, 11.9,1,1, 10.108, 10575.071, 276.698, 52738.445 22/05/11,17:25:48,00,10,1, 11.9,1,1, 10.105, 10575.067, 276.698, 52738.445 22/05/11,17:25:48,01,10,1, 11.9,1,1, 10.105, 10575.090, 276.687, 52738.485 22/05/11,17:25:48,02,10,1, 11.9,1,1, 10.105, 10575.071, 276.688, 52738.487 22/05/11,17:25:48,03,10,1, 11.9,1,1, 10.105, 10575.129, 276.698, 52738.508 22/05/11,17:25:48,04,10,1, 11.9,1,1, 10.105, 10575.095, 276.689, 52738.439 22/05/11,17:25:48,05,10,1, 11.9,1,1, 10.105, 10575.113, 276.696, 52738.466 22/05/11,17:25:48,06,10,1, 11.9,1,1, 10.105, 10575.105, 276.683, 52738.468 22/05/11,17:25:48,07,10,1, 11.9,1,1, 10.105, 10575.111, 276.694, 52738.488 22/05/11,17:25:48,08,10,1, 11.9,1,1, 10.105, 10575.141, 276.671, 52738.479 22/05/11,17:25:48,09,10,1, 11.9,1,1, 10.105, 10575.122, 276.674, 52738.472 22/05/11,17:25:48,10,10,1, 11.9,1,1, 10.105, 10575.120, 276.700, 52738.510 22/05/11,17:25:48,11,10,1, 11.9,1,1, 10.105, 10575.124, 276.687, 52738.466 22/05/11,17:25:48,12,10,1, 11.9,1,1, 10.105, 10575.148, 276.679, 52738.492 22/05/11,17:25:48,13,10,1, 11.9,1,1, 10.105, 10575.138, 276.692, 52738.511 22/05/11,17:25:48,14,10,1, 11.9,1,1, 10.105, 10575.121, 276.706, 52738.484 22/05/11,17:25:48,15,10,1, 11.9,1,1, 10.105, 10575.136, 276.701, 52738.491 22/05/11,17:25:48,16,10,1, 11.9,1,1, 10.105, 10575.139, 276.713, 52738.511 22/05/11,17:25:48,17,10,1, 11.9,1,1, 10.105, 10575.132, 276.708, 52738.491 22/05/11,17:25:48,18,10,1, 11.9,1,1, 10.105, 10575.125, 276.695, 52738.489 22/05/11,17:25:48,19,10,1, 11.9,1,1, 10.105, 10575.138, 276.702, 52738.480 22/05/11,17:25:49,00,10,1, 11.9,1,1, 10.105, 10575.134, 276.702, 52738.480 22/05/11,17:25:49,01,10,1, 11.9,1,1, 10.105, 10575.159, 276.728, 52738.462 22/05/11,17:25:49,02,10,1, 11.9,1,1, 10.105, 10575.140, 276.701, 52738.509 22/05/11,17:25:49,03,10,1, 11.9,1,1, 10.105, 10575.174, 276.694, 52738.497 22/05/11,17:25:49,04,10,1, 11.9,1,1, 10.105, 10575.142, 276.690, 52738.425 22/05/11,17:25:49,05,10,1, 11.9,1,1, 10.105, 10575.163, 276.707, 52738.490 22/05/11,17:25:49,06,10,1, 11.9,1,1, 10.105, 10575.164, 276.667, 52738.468 22/05/11,17:25:49,07,10,1, 11.9,1,1, 10.105, 10575.152, 276.663, 52738.501 22/05/11,17:25:49,08,10,1, 11.9,1,1, 10.105, 10575.183, 276.675, 52738.505 22/05/11,17:25:49,09,10,1, 11.9,1,1, 10.105, 10575.168, 276.677, 52738.496 22/05/11,17:25:49,10,10,1, 11.9,1,1, 10.105, 10575.168, 276.670, 52738.510 22/05/11,17:25:49,11,10,1, 11.9,1,1, 10.105, 10575.178, 276.688, 52738.543 22/05/11,17:25:49,12,10,1, 11.9,1,1, 10.105, 10575.162, 276.688, 52738.516 22/05/11,17:25:49,13,10,1, 11.9,1,1, 10.105, 10575.161, 276.705, 52738.504 22/05/11,17:25:49,14,10,1, 11.9,1,1, 10.105, 10575.185, 276.700, 52738.507 22/05/11,17:25:49,15,10,1, 11.9,1,1, 10.105, 10575.185, 276.692, 52738.524 22/05/11,17:25:49,16,10,1, 11.9,1,1, 10.105, 10575.192, 276.679, 52738.490 22/05/11,17:25:49,17,10,1, 11.9,1,1, 10.105, 10575.209, 276.662, 52738.506 22/05/11,17:25:49,18,10,1, 11.9,1,1, 10.105, 10575.216, 276.651, 52738.538 22/05/11,17:25:49,19,10,1, 11.9,1,1, 10.105, 10575.208, 276.694, 52738.536 22/05/11,17:25:50,00,10,1, 11.8,1,1, 10.104, 10575.200, 276.694, 52738.536 22/05/11,17:25:50,01,10,1, 11.8,1,1, 10.104, 10575.214, 276.668, 52738.402 22/05/11,17:25:50,02,10,1, 11.8,1,1, 10.104, 10575.204, 276.707, 52738.543 22/05/11,17:25:50,03,10,1, 11.8,1,1, 10.104, 10575.195, 276.702, 52738.550 22/05/11,17:25:50,04,10,1, 11.8,1,1, 10.104, 10575.198, 276.680, 52738.528 22/05/11,17:25:50,05,10,1, 11.8,1,1, 10.104, 10575.208, 276.675, 52738.503 22/05/11,17:25:50,06,10,1, 11.8,1,1, 10.104, 10575.196, 276.664, 52738.518 22/05/11,17:25:50,07,10,1, 11.8,1,1, 10.104, 10575.217, 276.692, 52738.510 22/05/11,17:25:50,08,10,1, 11.8,1,1, 10.104, 10575.204, 276.693, 52738.494 22/05/11,17:25:50,09,10,1, 11.8,1,1, 10.104, 10575.212, 276.663, 52738.519 22/05/11,17:25:50,10,10,1, 11.8,1,1, 10.104, 10575.198, 276.673, 52738.530 22/05/11,17:25:50,11,10,1, 11.8,1,1, 10.104, 10575.209, 276.676, 52738.498 22/05/11,17:25:50,12,10,1, 11.8,1,1, 10.104, 10575.212, 276.669, 52738.537 22/05/11,17:25:50,13,10,1, 11.8,1,1, 10.104, 10575.213, 276.682, 52738.484 22/05/11,17:25:50,14,10,1, 11.8,1,1, 10.104, 10575.237, 276.644, 52738.509 22/05/11,17:25:50,15,10,1, 11.8,1,1, 10.104, 10575.214, 276.666, 52738.495 22/05/11,17:25:50,16,10,1, 11.8,1,1, 10.104, 10575.238, 276.660, 52738.509 22/05/11,17:25:50,17,10,1, 11.8,1,1, 10.104, 10575.218, 276.654, 52738.492 22/05/11,17:25:50,18,10,1, 11.8,1,1, 10.104, 10575.214, 276.656, 52738.505 22/05/11,17:25:50,19,10,1, 11.8,1,1, 10.104, 10575.248, 276.662, 52738.504 22/05/11,17:25:51,00,10,1, 11.8,1,1, 10.108, 10575.242, 276.662, 52738.504 22/05/11,17:25:51,01,10,1, 11.8,1,1, 10.108, 10575.249, 276.652, 52738.521 22/05/11,17:25:51,02,10,1, 11.8,1,1, 10.108, 10575.274, 276.644, 52738.339 22/05/11,17:25:51,03,10,1, 11.8,1,1, 10.108, 10575.278, 276.659, 52738.470 22/05/11,17:25:51,04,10,1, 11.8,1,1, 10.108, 10575.275, 276.658, 52738.457 22/05/11,17:25:51,05,10,1, 11.8,1,1, 10.108, 10575.273, 276.647, 52738.518 22/05/11,17:25:51,06,10,1, 11.8,1,1, 10.108, 10575.272, 276.650, 52738.500 22/05/11,17:25:51,07,10,1, 11.8,1,1, 10.108, 10575.263, 276.640, 52738.545 22/05/11,17:25:51,08,10,1, 11.8,1,1, 10.108, 10575.268, 276.647, 52738.511 22/05/11,17:25:51,09,10,1, 11.8,1,1, 10.108, 10575.285, 276.659, 52738.537 22/05/11,17:25:51,10,10,1, 11.8,1,1, 10.108, 10575.261, 276.638, 52738.541 22/05/11,17:25:51,11,10,1, 11.8,1,1, 10.108, 10575.268, 276.638, 52738.531 22/05/11,17:25:51,12,10,1, 11.8,1,1, 10.108, 10575.330, 276.643, 52738.678 22/05/11,17:25:51,13,10,1, 11.8,1,1, 10.108, 10575.286, 276.664, 52738.448 22/05/11,17:25:51,14,10,1, 11.8,1,1, 10.108, 10575.295, 276.662, 52738.532 22/05/11,17:25:51,15,10,1, 11.8,1,1, 10.108, 10575.294, 276.660, 52738.503 22/05/11,17:25:51,16,10,1, 11.8,1,1, 10.108, 10575.291, 276.665, 52738.509 22/05/11,17:25:51,17,10,1, 11.8,1,1, 10.108, 10575.291, 276.632, 52738.494 22/05/11,17:25:51,18,10,1, 11.8,1,1, 10.108, 10575.292, 276.651, 52738.510 22/05/11,17:25:51,19,10,1, 11.8,1,1, 10.108, 10575.306, 276.672, 52738.538 22/05/11,17:25:52,00,10,1, 11.9,1,1, 10.108, 10575.300, 276.672, 52738.532 22/05/11,17:25:52,01,10,1, 11.9,1,1, 10.108, 10575.335, 276.657, 52738.517 22/05/11,17:25:52,02,10,1, 11.9,1,1, 10.108, 10575.313, 276.637, 52738.495 22/05/11,17:25:52,03,10,1, 11.9,1,1, 10.108, 10575.310, 276.664, 52738.497 22/05/11,17:25:52,04,10,1, 11.9,1,1, 10.108, 10575.328, 276.651, 52738.494 22/05/11,17:25:52,05,10,1, 11.9,1,1, 10.108, 10575.350, 276.645, 52738.523 22/05/11,17:25:52,06,10,1, 11.9,1,1, 10.108, 10575.338, 276.641, 52738.503 22/05/11,17:25:52,07,10,1, 11.9,1,1, 10.108, 10575.328, 276.616, 52738.520 22/05/11,17:25:52,08,10,1, 11.9,1,1, 10.108, 10575.351, 276.631, 52738.516 22/05/11,17:25:52,09,10,1, 11.9,1,1, 10.108, 10575.345, 276.624, 52738.505 22/05/11,17:25:52,10,10,1, 11.9,1,1, 10.108, 10575.329, 276.626, 52738.528 22/05/11,17:25:52,11,10,1, 11.9,1,1, 10.108, 10575.348, 276.634, 52738.558 22/05/11,17:25:52,12,10,1, 11.9,1,1, 10.108, 10575.347, 276.631, 52738.510 22/05/11,17:25:52,13,10,1, 11.9,1,1, 10.108, 10575.349, 276.642, 52738.544 22/05/11,17:25:52,14,10,1, 11.9,1,1, 10.108, 10575.365, 276.628, 52738.529 22/05/11,17:25:52,15,10,1, 11.9,1,1, 10.108, 10575.360, 276.617, 52738.562 22/05/11,17:25:52,16,10,1, 11.9,1,1, 10.108, 10575.373, 276.632, 52738.529 22/05/11,17:25:52,17,10,1, 11.9,1,1, 10.108, 10575.359, 276.659, 52738.563 22/05/11,17:25:52,18,10,1, 11.9,1,1, 10.108, 10575.364, 276.644, 52738.521 22/05/11,17:25:52,19,10,1, 11.9,1,1, 10.108, 10575.360, 276.608, 52738.532 22/05/11,17:25:53,00,10,1, 11.9,1,1, 10.109, 10575.359, 276.608, 52738.532 22/05/11,17:25:53,01,10,1, 11.9,1,1, 10.109, 10575.385, 276.616, 52738.576 22/05/11,17:25:53,02,10,1, 11.9,1,1, 10.109, 10575.373, 276.628, 52738.550 22/05/11,17:25:53,03,10,1, 11.9,1,1, 10.109, 10575.363, 276.625, 52738.539 22/05/11,17:25:53,04,10,1, 11.9,1,1, 10.109, 10575.375, 276.617, 52738.521 22/05/11,17:25:53,05,10,1, 11.9,1,1, 10.109, 10575.375, 276.600, 52738.555 22/05/11,17:25:53,06,10,1, 11.9,1,1, 10.109, 10575.370, 276.617, 52738.532 22/05/11,17:25:53,07,10,1, 11.9,1,1, 10.109, 10575.364, 276.601, 52738.512 22/05/11,17:25:53,08,10,1, 11.9,1,1, 10.109, 10575.380, 276.619, 52738.533 22/05/11,17:25:53,09,10,1, 11.9,1,1, 10.109, 10575.395, 276.623, 52738.514 22/05/11,17:25:53,10,10,1, 11.9,1,1, 10.109, 10575.399, 276.603, 52738.526 22/05/11,17:25:53,11,10,1, 11.9,1,1, 10.109, 10575.379, 276.620, 52738.513 22/05/11,17:25:53,12,10,1, 11.9,1,1, 10.109, 10575.424, 276.615, 52738.496 22/05/11,17:25:53,13,10,1, 11.9,1,1, 10.109, 10575.421, 276.617, 52738.538 22/05/11,17:25:53,14,10,1, 11.9,1,1, 10.109, 10575.410, 276.636, 52738.569 22/05/11,17:25:53,15,10,1, 11.9,1,1, 10.109, 10575.424, 276.609, 52738.566 22/05/11,17:25:53,16,10,1, 11.9,1,1, 10.109, 10575.415, 276.640, 52738.586 22/05/11,17:25:53,17,10,1, 11.9,1,1, 10.109, 10575.435, 276.605, 52738.528 22/05/11,17:25:53,18,10,1, 11.9,1,1, 10.109, 10575.415, 276.604, 52738.536 22/05/11,17:25:53,19,10,1, 11.9,1,1, 10.109, 10575.415, 276.631, 52738.500 22/05/11,17:25:54,00,10,1, 11.9,1,1, 10.108, 10575.409, 276.631, 52738.500 22/05/11,17:25:54,01,10,1, 11.9,1,1, 10.108, 10575.431, 276.597, 52738.498 22/05/11,17:25:54,02,10,1, 11.9,1,1, 10.108, 10575.419, 276.615, 52738.567 22/05/11,17:25:54,03,10,1, 11.9,1,1, 10.108, 10575.440, 276.621, 52738.482 22/05/11,17:25:54,04,10,1, 11.9,1,1, 10.108, 10575.426, 276.594, 52738.538 22/05/11,17:25:54,05,10,1, 11.9,1,1, 10.108, 10575.441, 276.601, 52738.516 22/05/11,17:25:54,06,10,1, 11.9,1,1, 10.108, 10575.430, 276.610, 52738.544 22/05/11,17:25:54,07,10,1, 11.9,1,1, 10.108, 10575.457, 276.614, 52738.507 22/05/11,17:25:54,08,10,1, 11.9,1,1, 10.108, 10575.455, 276.607, 52738.551 22/05/11,17:25:54,09,10,1, 11.9,1,1, 10.108, 10575.441, 276.609, 52738.542 22/05/11,17:25:54,10,10,1, 11.9,1,1, 10.108, 10575.459, 276.613, 52738.546 22/05/11,17:25:54,11,10,1, 11.9,1,1, 10.108, 10575.465, 276.590, 52738.549 22/05/11,17:25:54,12,10,1, 11.9,1,1, 10.108, 10575.457, 276.598, 52738.566 22/05/11,17:25:54,13,10,1, 11.9,1,1, 10.108, 10575.464, 276.591, 52738.540 22/05/11,17:25:54,14,10,1, 11.9,1,1, 10.108, 10575.479, 276.601, 52738.550 22/05/11,17:25:54,15,10,1, 11.9,1,1, 10.108, 10575.452, 276.588, 52738.492 22/05/11,17:25:54,16,10,1, 11.9,1,1, 10.108, 10575.466, 276.625, 52738.515 22/05/11,17:25:54,17,10,1, 11.9,1,1, 10.108, 10575.459, 276.601, 52738.545 22/05/11,17:25:54,18,10,1, 11.9,1,1, 10.108, 10575.471, 276.587, 52738.526 22/05/11,17:25:54,19,10,1, 11.9,1,1, 10.108, 10575.481, 276.578, 52738.533 22/05/11,17:25:55,00,10,1, 11.9,1,1, 10.108, 10575.476, 276.578, 52738.533 22/05/11,17:25:55,01,10,1, 11.9,1,1, 10.108, 10575.490, 276.585, 52738.538 22/05/11,17:25:55,02,10,1, 11.9,1,1, 10.108, 10575.496, 276.594, 52738.531 22/05/11,17:25:55,03,10,1, 11.9,1,1, 10.108, 10575.491, 276.568, 52738.481 22/05/11,17:25:55,04,10,1, 11.9,1,1, 10.108, 10575.497, 276.570, 52738.551 22/05/11,17:25:55,05,10,1, 11.9,1,1, 10.108, 10575.499, 276.577, 52738.533 22/05/11,17:25:55,06,10,1, 11.9,1,1, 10.108, 10575.529, 276.589, 52738.445 22/05/11,17:25:55,07,10,1, 11.9,1,1, 10.108, 10575.503, 276.587, 52738.513 22/05/11,17:25:55,08,10,1, 11.9,1,1, 10.108, 10575.516, 276.576, 52738.544 22/05/11,17:25:55,09,10,1, 11.9,1,1, 10.108, 10575.528, 276.572, 52738.550 22/05/11,17:25:55,10,10,1, 11.9,1,1, 10.108, 10575.513, 276.620, 52738.559 22/05/11,17:25:55,11,10,1, 11.9,1,1, 10.108, 10575.513, 276.580, 52738.538 22/05/11,17:25:55,12,10,1, 11.9,1,1, 10.108, 10575.501, 276.584, 52738.555 22/05/11,17:25:55,13,10,1, 11.9,1,1, 10.108, 10575.527, 276.578, 52738.526 22/05/11,17:25:55,14,10,1, 11.9,1,1, 10.108, 10575.531, 276.591, 52738.554 22/05/11,17:25:55,15,10,1, 11.9,1,1, 10.108, 10575.551, 276.589, 52738.553 22/05/11,17:25:55,16,10,1, 11.9,1,1, 10.108, 10575.552, 276.560, 52738.559 22/05/11,17:25:55,17,10,1, 11.9,1,1, 10.108, 10575.571, 276.587, 52738.560 22/05/11,17:25:55,18,10,1, 11.9,1,1, 10.108, 10575.543, 276.579, 52738.568 22/05/11,17:25:55,19,10,1, 11.9,1,1, 10.108, 10575.539, 276.571, 52738.549 22/05/11,17:25:56,00,10,1, 11.9,1,1, 10.110, 10575.534, 276.571, 52738.549 22/05/11,17:25:56,01,10,1, 11.9,1,1, 10.110, 10575.550, 276.562, 52738.528 22/05/11,17:25:56,02,10,1, 11.9,1,1, 10.110, 10575.533, 276.597, 52738.546 22/05/11,17:25:56,03,10,1, 11.9,1,1, 10.110, 10575.545, 276.581, 52738.522 22/05/11,17:25:56,04,10,1, 11.9,1,1, 10.110, 10575.559, 276.587, 52738.584 22/05/11,17:25:56,05,10,1, 11.9,1,1, 10.110, 10575.568, 276.568, 52738.589 22/05/11,17:25:56,06,10,1, 11.9,1,1, 10.110, 10575.559, 276.578, 52738.575 22/05/11,17:25:56,07,10,1, 11.9,1,1, 10.110, 10575.560, 276.582, 52738.589 22/05/11,17:25:56,08,10,1, 11.9,1,1, 10.110, 10575.577, 276.596, 52738.588 22/05/11,17:25:56,09,10,1, 11.9,1,1, 10.110, 10575.570, 276.562, 52738.565 22/05/11,17:25:56,10,10,1, 11.9,1,1, 10.110, 10575.578, 276.576, 52738.545 22/05/11,17:25:56,11,10,1, 11.9,1,1, 10.110, 10575.563, 276.567, 52738.571 22/05/11,17:25:56,12,10,1, 11.9,1,1, 10.110, 10575.589, 276.558, 52738.540 22/05/11,17:25:56,13,10,1, 11.9,1,1, 10.110, 10575.583, 276.564, 52738.539 22/05/11,17:25:56,14,10,1, 11.9,1,1, 10.110, 10575.580, 276.575, 52738.554 22/05/11,17:25:56,15,10,1, 11.9,1,1, 10.110, 10575.573, 276.551, 52738.543 22/05/11,17:25:56,16,10,1, 11.9,1,1, 10.110, 10575.566, 276.571, 52738.564 22/05/11,17:25:56,17,10,1, 11.9,1,1, 10.110, 10575.568, 276.557, 52738.586 22/05/11,17:25:56,18,10,1, 11.9,1,1, 10.110, 10575.612, 276.570, 52738.532 22/05/11,17:25:56,19,10,1, 11.9,1,1, 10.110, 10575.591, 276.540, 52738.561 22/05/11,17:25:57,00,10,1, 11.8,1,1, 10.104, 10575.584, 276.545, 52738.648 22/05/11,17:25:57,01,10,1, 11.8,1,1, 10.104, 10575.590, 276.538, 52738.580 22/05/11,17:25:57,02,10,1, 11.8,1,1, 10.104, 10575.614, 276.557, 52738.661 22/05/11,17:25:57,03,10,1, 11.8,1,1, 10.104, 10575.612, 276.580, 52738.644 22/05/11,17:25:57,04,10,1, 11.8,1,1, 10.104, 10575.628, 276.573, 52738.653 22/05/11,17:25:57,05,10,1, 11.8,1,1, 10.104, 10575.624, 276.565, 52738.656 22/05/11,17:25:57,06,10,1, 11.8,1,1, 10.104, 10575.614, 276.569, 52738.639 22/05/11,17:25:57,07,10,1, 11.8,1,1, 10.104, 10575.631, 276.567, 52738.681 22/05/11,17:25:57,08,10,1, 11.8,1,1, 10.104, 10575.671, 276.571, 52738.642 22/05/11,17:25:57,09,10,1, 11.8,1,1, 10.104, 10575.640, 276.561, 52738.638 22/05/11,17:25:57,10,10,1, 11.8,1,1, 10.104, 10575.620, 276.533, 52738.661 22/05/11,17:25:57,11,10,1, 11.8,1,1, 10.104, 10575.659, 276.549, 52738.681 22/05/11,17:25:57,12,10,1, 11.8,1,1, 10.104, 10575.655, 276.546, 52738.705 22/05/11,17:25:57,13,10,1, 11.8,1,1, 10.104, 10575.628, 276.554, 52738.667 22/05/11,17:25:57,14,10,1, 11.8,1,1, 10.104, 10575.674, 276.526, 52738.645 22/05/11,17:25:57,15,10,1, 11.8,1,1, 10.104, 10575.662, 276.552, 52738.685 22/05/11,17:25:57,16,10,1, 11.8,1,1, 10.104, 10575.643, 276.528, 52738.652 22/05/11,17:25:57,17,10,1, 11.8,1,1, 10.104, 10575.664, 276.548, 52738.648 22/05/11,17:25:57,18,10,1, 11.8,1,1, 10.104, 10575.643, 276.564, 52738.633 22/05/11,17:25:57,19,10,1, 11.8,1,1, 10.104, 10575.645, 276.545, 52738.648 22/05/11,17:25:58,00,10,1, 11.8,1,1, 10.106, 10575.643, 276.545, 52738.712 22/05/11,17:25:58,01,10,1, 11.8,1,1, 10.106, 10575.654, 276.568, 52738.667 22/05/11,17:25:58,02,10,1, 11.8,1,1, 10.106, 10575.647, 276.564, 52738.659 22/05/11,17:25:58,03,10,1, 11.8,1,1, 10.106, 10575.670, 276.566, 52738.687 22/05/11,17:25:58,04,10,1, 11.8,1,1, 10.106, 10575.682, 276.579, 52738.688 22/05/11,17:25:58,05,10,1, 11.8,1,1, 10.106, 10575.667, 276.556, 52738.672 22/05/11,17:25:58,06,10,1, 11.8,1,1, 10.106, 10575.677, 276.544, 52738.683 22/05/11,17:25:58,07,10,1, 11.8,1,1, 10.106, 10575.692, 276.555, 52738.618 22/05/11,17:25:58,08,10,1, 11.8,1,1, 10.106, 10575.693, 276.544, 52738.668 22/05/11,17:25:58,09,10,1, 11.8,1,1, 10.106, 10575.693, 276.546, 52738.693 22/05/11,17:25:58,10,10,1, 11.8,1,1, 10.106, 10575.707, 276.535, 52738.689 22/05/11,17:25:58,11,10,1, 11.8,1,1, 10.106, 10575.706, 276.537, 52738.686 22/05/11,17:25:58,12,10,1, 11.8,1,1, 10.106, 10575.702, 276.563, 52738.662 22/05/11,17:25:58,13,10,1, 11.8,1,1, 10.106, 10575.700, 276.531, 52738.653 22/05/11,17:25:58,14,10,1, 11.8,1,1, 10.106, 10575.709, 276.537, 52738.678 22/05/11,17:25:58,15,10,1, 11.8,1,1, 10.106, 10575.704, 276.541, 52738.683 22/05/11,17:25:58,16,10,1, 11.8,1,1, 10.106, 10575.705, 276.539, 52738.670 22/05/11,17:25:58,17,10,1, 11.8,1,1, 10.106, 10575.733, 276.524, 52738.690 22/05/11,17:25:58,18,10,1, 11.8,1,1, 10.106, 10575.697, 276.551, 52738.910 22/05/11,17:25:58,19,10,1, 11.8,1,1, 10.106, 10575.743, 276.531, 52738.712 22/05/11,17:25:59,00,10,1, 11.8,1,1, 10.105, 10575.743, 276.531, 52738.712 22/05/11,17:25:59,01,10,1, 11.8,1,1, 10.105, 10575.743, 276.537, 52738.756 22/05/11,17:25:59,02,10,1, 11.8,1,1, 10.105, 10575.725, 276.505, 52738.681 22/05/11,17:25:59,03,10,1, 11.8,1,1, 10.105, 10575.739, 276.519, 52738.673 22/05/11,17:25:59,04,10,1, 11.8,1,1, 10.105, 10575.750, 276.520, 52738.674 22/05/11,17:25:59,05,10,1, 11.8,1,1, 10.105, 10575.737, 276.512, 52738.652 22/05/11,17:25:59,06,10,1, 11.8,1,1, 10.105, 10575.706, 276.520, 52738.635 22/05/11,17:25:59,07,10,1, 11.8,1,1, 10.105, 10575.726, 276.512, 52738.664 22/05/11,17:25:59,08,10,1, 11.8,1,1, 10.105, 10575.737, 276.517, 52738.672 22/05/11,17:25:59,09,10,1, 11.8,1,1, 10.105, 10575.779, 276.519, 52738.675 22/05/11,17:25:59,10,10,1, 11.8,1,1, 10.105, 10575.754, 276.524, 52738.724 22/05/11,17:25:59,11,10,1, 11.8,1,1, 10.105, 10575.767, 276.521, 52738.722 22/05/11,17:25:59,12,10,1, 11.8,1,1, 10.105, 10575.764, 276.526, 52738.714 22/05/11,17:25:59,13,10,1, 11.8,1,1, 10.105, 10575.764, 276.491, 52738.706 22/05/11,17:25:59,14,10,1, 11.8,1,1, 10.105, 10575.752, 276.498, 52738.667 22/05/11,17:25:59,15,10,1, 11.8,1,1, 10.105, 10575.759, 276.493, 52738.688 22/05/11,17:25:59,16,10,1, 11.8,1,1, 10.105, 10575.759, 276.492, 52738.727 22/05/11,17:25:59,17,10,1, 11.8,1,1, 10.105, 10575.774, 276.516, 52738.711 22/05/11,17:25:59,18,10,1, 11.8,1,1, 10.105, 10575.749, 276.488, 52738.677 22/05/11,17:25:59,19,10,1, 11.8,1,1, 10.105, 10575.758, 276.516, 52738.690 22/05/11,17:26:00,00,10,1, 12.0,1,1, 10.105, 10575.751, 276.516, 52738.690 22/05/11,17:26:00,01,10,1, 12.0,1,1, 10.105, 10575.763, 276.535, 52738.673 22/05/11,17:26:00,02,10,1, 12.0,1,1, 10.105, 10575.783, 276.493, 52738.590 22/05/11,17:26:00,03,10,1, 12.0,1,1, 10.105, 10575.799, 276.466, 52738.593 22/05/11,17:26:00,04,10,1, 12.0,1,1, 10.105, 10575.793, 276.489, 52738.573 22/05/11,17:26:00,05,10,1, 12.0,1,1, 10.105, 10575.790, 276.461, 52738.593 22/05/11,17:26:00,06,10,1, 12.0,1,1, 10.105, 10575.798, 276.484, 52738.603 22/05/11,17:26:00,07,10,1, 12.0,1,1, 10.105, 10575.763, 276.482, 52738.562 22/05/11,17:26:00,08,10,1, 12.0,1,1, 10.105, 10575.787, 276.488, 52738.619 22/05/11,17:26:00,09,10,1, 12.0,1,1, 10.105, 10575.791, 276.459, 52738.540 22/05/11,17:26:00,10,10,1, 12.0,1,1, 10.105, 10575.791, 276.480, 52738.614 22/05/11,17:26:00,11,10,1, 12.0,1,1, 10.105, 10575.791, 276.475, 52738.597 22/05/11,17:26:00,12,10,1, 12.0,1,1, 10.105, 10575.770, 276.499, 52738.592 22/05/11,17:26:00,13,10,1, 12.0,1,1, 10.105, 10575.797, 276.479, 52738.570 22/05/11,17:26:00,14,10,1, 12.0,1,1, 10.105, 10575.788, 276.492, 52738.577 22/05/11,17:26:00,15,10,1, 12.0,1,1, 10.105, 10575.810, 276.499, 52738.599 22/05/11,17:26:00,16,10,1, 12.0,1,1, 10.105, 10575.799, 276.501, 52738.601 22/05/11,17:26:00,17,10,1, 12.0,1,1, 10.105, 10575.786, 276.475, 52738.536 22/05/11,17:26:00,18,10,1, 12.0,1,1, 10.105, 10575.826, 276.466, 52738.572 22/05/11,17:26:00,19,10,1, 12.0,1,1, 10.105, 10575.814, 276.505, 52738.564 22/05/11,17:26:01,00,10,1, 11.9,1,1, 10.104, 10575.809, 276.505, 52738.564 22/05/11,17:26:01,01,10,1, 11.9,1,1, 10.104, 10575.797, 276.465, 52738.617 22/05/11,17:26:01,02,10,1, 11.9,1,1, 10.104, 10575.823, 276.463, 52738.586 22/05/11,17:26:01,03,10,1, 11.9,1,1, 10.104, 10575.799, 276.481, 52738.589 22/05/11,17:26:01,04,10,1, 11.9,1,1, 10.104, 10575.804, 276.485, 52738.594 22/05/11,17:26:01,05,10,1, 11.9,1,1, 10.104, 10575.828, 276.459, 52738.613 22/05/11,17:26:01,06,10,1, 11.9,1,1, 10.104, 10575.821, 276.460, 52738.637 22/05/11,17:26:01,07,10,1, 11.9,1,1, 10.104, 10575.833, 276.449, 52738.614 22/05/11,17:26:01,08,10,1, 11.9,1,1, 10.104, 10575.835, 276.469, 52738.672 22/05/11,17:26:01,09,10,1, 11.9,1,1, 10.104, 10575.831, 276.457, 52738.610 22/05/11,17:26:01,10,10,1, 11.9,1,1, 10.104, 10575.803, 276.455, 52738.607 22/05/11,17:26:01,11,10,1, 11.9,1,1, 10.104, 10575.806, 276.448, 52738.605 22/05/11,17:26:01,12,10,1, 11.9,1,1, 10.104, 10575.824, 276.464, 52738.604 22/05/11,17:26:01,13,10,1, 11.9,1,1, 10.104, 10575.832, 276.457, 52738.585 22/05/11,17:26:01,14,10,1, 11.9,1,1, 10.104, 10575.828, 276.481, 52738.590 22/05/11,17:26:01,15,10,1, 11.9,1,1, 10.104, 10575.829, 276.459, 52738.600 22/05/11,17:26:01,16,10,1, 11.9,1,1, 10.104, 10575.822, 276.458, 52738.580 22/05/11,17:26:01,17,10,1, 11.9,1,1, 10.104, 10575.837, 276.426, 52738.591 22/05/11,17:26:01,18,10,1, 11.9,1,1, 10.104, 10575.839, 276.468, 52738.618 22/05/11,17:26:01,19,10,1, 11.9,1,1, 10.104, 10575.844, 276.444, 52738.603 22/05/11,17:26:02,00,10,1, 11.9,1,1, 10.108, 10575.843, 276.444, 52738.603 22/05/11,17:26:02,01,10,1, 11.9,1,1, 10.108, 10575.844, 276.457, 52738.653 22/05/11,17:26:02,02,10,1, 11.9,1,1, 10.108, 10575.849, 276.496, 52738.663 22/05/11,17:26:02,03,10,1, 11.9,1,1, 10.108, 10575.859, 276.480, 52738.658 22/05/11,17:26:02,04,10,1, 11.9,1,1, 10.108, 10575.879, 276.494, 52738.658 22/05/11,17:26:02,05,10,1, 11.9,1,1, 10.108, 10575.878, 276.438, 52738.694 22/05/11,17:26:02,06,10,1, 11.9,1,1, 10.108, 10575.851, 276.466, 52738.626 22/05/11,17:26:02,07,10,1, 11.9,1,1, 10.108, 10575.858, 276.485, 52738.613 22/05/11,17:26:02,08,10,1, 11.9,1,1, 10.108, 10575.846, 276.480, 52738.631 22/05/11,17:26:02,09,10,1, 11.9,1,1, 10.108, 10575.860, 276.446, 52738.607 22/05/11,17:26:02,10,10,1, 11.9,1,1, 10.108, 10575.868, 276.490, 52738.897 22/05/11,17:26:02,11,10,1, 11.9,1,1, 10.108, 10575.894, 276.439, 52738.576 22/05/11,17:26:02,12,10,1, 11.9,1,1, 10.108, 10575.899, 276.439, 52738.574 22/05/11,17:26:02,13,10,1, 11.9,1,1, 10.108, 10575.887, 276.456, 52738.611 22/05/11,17:26:02,14,10,1, 11.9,1,1, 10.108, 10575.898, 276.452, 52738.607 22/05/11,17:26:02,15,10,1, 11.9,1,1, 10.108, 10575.872, 276.449, 52738.596 22/05/11,17:26:02,16,10,1, 11.9,1,1, 10.108, 10575.861, 276.440, 52738.638 22/05/11,17:26:02,17,10,1, 11.9,1,1, 10.108, 10575.879, 276.464, 52738.604 22/05/11,17:26:02,18,10,1, 11.9,1,1, 10.108, 10575.885, 276.436, 52738.596 22/05/11,17:26:02,19,10,1, 11.9,1,1, 10.108, 10575.874, 276.454, 52738.637 22/05/11,17:26:03,00,10,1, 11.9,1,1, 10.105, 10575.868, 276.454, 52738.637 22/05/11,17:26:03,01,10,1, 11.9,1,1, 10.105, 10575.906, 276.471, 52738.595 22/05/11,17:26:03,02,10,1, 11.9,1,1, 10.105, 10575.902, 276.461, 52738.645 22/05/11,17:26:03,03,10,1, 11.9,1,1, 10.105, 10575.908, 276.445, 52738.579 22/05/11,17:26:03,04,10,1, 11.9,1,1, 10.105, 10575.895, 276.452, 52738.633 22/05/11,17:26:03,05,10,1, 11.9,1,1, 10.105, 10575.927, 276.443, 52738.632 22/05/11,17:26:03,06,10,1, 11.9,1,1, 10.105, 10575.904, 276.455, 52738.642 22/05/11,17:26:03,07,10,1, 11.9,1,1, 10.105, 10575.909, 276.464, 52738.623 22/05/11,17:26:03,08,10,1, 11.9,1,1, 10.105, 10575.880, 276.420, 52738.616 22/05/11,17:26:03,09,10,1, 11.9,1,1, 10.105, 10575.901, 276.454, 52738.606 22/05/11,17:26:03,10,10,1, 11.9,1,1, 10.105, 10575.889, 276.444, 52738.582 22/05/11,17:26:03,11,10,1, 11.9,1,1, 10.105, 10575.911, 276.454, 52738.637 22/05/11,17:26:03,12,10,1, 11.9,1,1, 10.105, 10575.927, 276.448, 52738.608 22/05/11,17:26:03,13,10,1, 11.9,1,1, 10.105, 10575.926, 276.422, 52738.644 22/05/11,17:26:03,14,10,1, 11.9,1,1, 10.105, 10575.923, 276.424, 52738.650 22/05/11,17:26:03,15,10,1, 11.9,1,1, 10.105, 10575.928, 276.454, 52738.658 22/05/11,17:26:03,16,10,1, 11.9,1,1, 10.105, 10575.909, 276.445, 52738.648 22/05/11,17:26:03,17,10,1, 11.9,1,1, 10.105, 10575.943, 276.457, 52738.667 22/05/11,17:26:03,18,10,1, 11.9,1,1, 10.105, 10575.910, 276.457, 52738.654 22/05/11,17:26:03,19,10,1, 11.9,1,1, 10.105, 10575.924, 276.442, 52738.636 22/05/11,17:26:04,00,10,1, 11.9,1,1, 10.102, 10575.918, 276.442, 52738.636 22/05/11,17:26:04,01,10,1, 11.9,1,1, 10.102, 10575.949, 276.449, 52738.630 22/05/11,17:26:04,02,10,1, 11.9,1,1, 10.102, 10575.942, 276.440, 52738.636 22/05/11,17:26:04,03,10,1, 11.9,1,1, 10.102, 10575.922, 276.432, 52738.635 22/05/11,17:26:04,04,10,1, 11.9,1,1, 10.102, 10575.938, 276.445, 52738.615 22/05/11,17:26:04,05,10,1, 11.9,1,1, 10.102, 10575.945, 276.454, 52738.629 22/05/11,17:26:04,06,10,1, 11.9,1,1, 10.102, 10575.957, 276.433, 52738.636 22/05/11,17:26:04,07,10,1, 11.9,1,1, 10.102, 10575.942, 276.463, 52738.667 22/05/11,17:26:04,08,10,1, 11.9,1,1, 10.102, 10575.933, 276.429, 52738.591 22/05/11,17:26:04,09,10,1, 11.9,1,1, 10.102, 10575.935, 276.462, 52738.620 22/05/11,17:26:04,10,10,1, 11.9,1,1, 10.102, 10575.958, 276.430, 52738.430 22/05/11,17:26:04,11,10,1, 11.9,1,1, 10.102, 10575.923, 276.432, 52738.609 22/05/11,17:26:04,12,10,1, 11.9,1,1, 10.102, 10575.937, 276.450, 52738.615 22/05/11,17:26:04,13,10,1, 11.9,1,1, 10.102, 10575.947, 276.444, 52738.619 22/05/11,17:26:04,14,10,1, 11.9,1,1, 10.102, 10575.939, 276.399, 52738.586 22/05/11,17:26:04,15,10,1, 11.9,1,1, 10.102, 10575.916, 276.434, 52738.624 22/05/11,17:26:04,16,10,1, 11.9,1,1, 10.102, 10575.947, 276.418, 52738.620 22/05/11,17:26:04,17,10,1, 11.9,1,1, 10.102, 10575.975, 276.438, 52738.651 22/05/11,17:26:04,18,10,1, 11.9,1,1, 10.102, 10575.953, 276.432, 52738.596 22/05/11,17:26:04,19,10,1, 11.9,1,1, 10.102, 10575.964, 276.453, 52738.603 22/05/11,17:26:05,00,10,1, 11.9,1,1, 10.106, 10575.960, 276.453, 52738.603 22/05/11,17:26:05,01,10,1, 11.9,1,1, 10.106, 10575.972, 276.435, 52738.621 22/05/11,17:26:05,02,10,1, 11.9,1,1, 10.106, 10575.967, 276.415, 52738.603 22/05/11,17:26:05,03,10,1, 11.9,1,1, 10.106, 10575.971, 276.429, 52738.612 22/05/11,17:26:05,04,10,1, 11.9,1,1, 10.106, 10575.974, 276.423, 52738.658 22/05/11,17:26:05,05,10,1, 11.9,1,1, 10.106, 10575.985, 276.425, 52738.615 22/05/11,17:26:05,06,10,1, 11.9,1,1, 10.106, 10575.970, 276.416, 52738.618 22/05/11,17:26:05,07,10,1, 11.9,1,1, 10.106, 10575.969, 276.422, 52738.621 22/05/11,17:26:05,08,10,1, 11.9,1,1, 10.106, 10575.976, 276.411, 52738.590 22/05/11,17:26:05,09,10,1, 11.9,1,1, 10.106, 10575.971, 276.420, 52738.582 22/05/11,17:26:05,10,10,1, 11.9,1,1, 10.106, 10575.991, 276.419, 52738.625 22/05/11,17:26:05,11,10,1, 11.9,1,1, 10.106, 10576.000, 276.412, 52738.659 22/05/11,17:26:05,12,10,1, 11.9,1,1, 10.106, 10575.988, 276.419, 52738.670 22/05/11,17:26:05,13,10,1, 11.9,1,1, 10.106, 10575.957, 276.434, 52738.729 22/05/11,17:26:05,14,10,1, 11.9,1,1, 10.106, 10575.970, 276.452, 52738.944 22/05/11,17:26:05,15,10,1, 11.9,1,1, 10.106, 10575.992, 276.425, 52738.660 22/05/11,17:26:05,16,10,1, 11.9,1,1, 10.106, 10575.993, 276.420, 52738.620 22/05/11,17:26:05,17,10,1, 11.9,1,1, 10.106, 10575.988, 276.408, 52738.662 22/05/11,17:26:05,18,10,1, 11.9,1,1, 10.106, 10575.992, 276.410, 52738.647 22/05/11,17:26:05,19,10,1, 11.9,1,1, 10.106, 10575.981, 276.438, 52738.635 22/05/11,17:26:06,00,10,1, 11.9,1,1, 10.102, 10575.976, 276.438, 52738.660 22/05/11,17:26:06,01,10,1, 11.9,1,1, 10.102, 10575.985, 276.416, 52738.612 22/05/11,17:26:06,02,10,1, 11.9,1,1, 10.102, 10576.001, 276.402, 52738.644 22/05/11,17:26:06,03,10,1, 11.9,1,1, 10.102, 10575.970, 276.426, 52738.659 22/05/11,17:26:06,04,10,1, 11.9,1,1, 10.102, 10575.997, 276.398, 52738.651 22/05/11,17:26:06,05,10,1, 11.9,1,1, 10.102, 10575.978, 276.419, 52738.628 22/05/11,17:26:06,06,10,1, 11.9,1,1, 10.102, 10575.991, 276.430, 52738.628 22/05/11,17:26:06,07,10,1, 11.9,1,1, 10.102, 10575.994, 276.419, 52738.661 22/05/11,17:26:06,08,10,1, 11.9,1,1, 10.102, 10575.999, 276.406, 52738.633 22/05/11,17:26:06,09,10,1, 11.9,1,1, 10.102, 10575.981, 276.427, 52738.630 22/05/11,17:26:06,10,10,1, 11.9,1,1, 10.102, 10575.981, 276.433, 52738.633 22/05/11,17:26:06,11,10,1, 11.9,1,1, 10.102, 10575.986, 276.409, 52738.623 22/05/11,17:26:06,12,10,1, 11.9,1,1, 10.102, 10576.015, 276.410, 52738.624 22/05/11,17:26:06,13,10,1, 11.9,1,1, 10.102, 10575.986, 276.427, 52738.629 22/05/11,17:26:06,14,10,1, 11.9,1,1, 10.102, 10575.976, 276.431, 52738.668 22/05/11,17:26:06,15,10,1, 11.9,1,1, 10.102, 10576.004, 276.399, 52738.647 22/05/11,17:26:06,16,10,1, 11.9,1,1, 10.102, 10576.001, 276.419, 52738.638 22/05/11,17:26:06,17,10,1, 11.9,1,1, 10.102, 10575.977, 276.439, 52738.633 22/05/11,17:26:06,18,10,1, 11.9,1,1, 10.102, 10575.989, 276.415, 52738.616 22/05/11,17:26:06,19,10,1, 11.9,1,1, 10.102, 10575.977, 276.417, 52738.660 22/05/11,17:26:07,00,10,1, 11.9,1,1, 10.104, 10575.976, 276.417, 52738.660 22/05/11,17:26:07,01,10,1, 11.9,1,1, 10.104, 10575.993, 276.435, 52738.643 22/05/11,17:26:07,02,10,1, 11.9,1,1, 10.104, 10575.992, 276.411, 52738.645 22/05/11,17:26:07,03,10,1, 11.9,1,1, 10.104, 10576.004, 276.419, 52738.654 22/05/11,17:26:07,04,10,1, 11.9,1,1, 10.104, 10575.996, 276.420, 52738.679 22/05/11,17:26:07,05,10,1, 11.9,1,1, 10.104, 10576.004, 276.411, 52738.657 22/05/11,17:26:07,06,10,1, 11.9,1,1, 10.104, 10576.008, 276.413, 52738.661 22/05/11,17:26:07,07,10,1, 11.9,1,1, 10.104, 10576.015, 276.421, 52738.638 22/05/11,17:26:07,08,10,1, 11.9,1,1, 10.104, 10576.030, 276.413, 52738.684 22/05/11,17:26:07,09,10,1, 11.9,1,1, 10.104, 10576.022, 276.417, 52738.649 22/05/11,17:26:07,10,10,1, 11.9,1,1, 10.104, 10576.010, 276.405, 52738.619 22/05/11,17:26:07,11,10,1, 11.9,1,1, 10.104, 10576.026, 276.409, 52738.698 22/05/11,17:26:07,12,10,1, 11.9,1,1, 10.104, 10576.022, 276.425, 52738.679 22/05/11,17:26:07,13,10,1, 11.9,1,1, 10.104, 10576.024, 276.421, 52738.638 22/05/11,17:26:07,14,10,1, 11.9,1,1, 10.104, 10576.017, 276.408, 52738.646 22/05/11,17:26:07,15,10,1, 11.9,1,1, 10.104, 10576.046, 276.436, 52738.665 22/05/11,17:26:07,16,10,1, 11.9,1,1, 10.104, 10576.010, 276.413, 52738.577 22/05/11,17:26:07,17,10,1, 11.9,1,1, 10.104, 10576.071, 276.412, 52738.586 22/05/11,17:26:07,18,10,1, 11.9,1,1, 10.104, 10576.005, 276.434, 52738.597 22/05/11,17:26:07,19,10,1, 11.9,1,1, 10.104, 10576.007, 276.420, 52738.668 22/05/11,17:26:08,00,10,1, 11.8,1,1, 10.106, 10576.001, 276.420, 52738.629 22/05/11,17:26:08,01,10,1, 11.8,1,1, 10.106, 10576.031, 276.414, 52738.610 22/05/11,17:26:08,02,10,1, 11.8,1,1, 10.106, 10576.030, 276.415, 52738.665 22/05/11,17:26:08,03,10,1, 11.8,1,1, 10.106, 10576.036, 276.437, 52738.681 22/05/11,17:26:08,04,10,1, 11.8,1,1, 10.106, 10576.013, 276.430, 52738.670 22/05/11,17:26:08,05,10,1, 11.8,1,1, 10.106, 10576.015, 276.400, 52738.642 22/05/11,17:26:08,06,10,1, 11.8,1,1, 10.106, 10576.046, 276.423, 52738.623 22/05/11,17:26:08,07,10,1, 11.8,1,1, 10.106, 10576.021, 276.416, 52738.660 22/05/11,17:26:08,08,10,1, 11.8,1,1, 10.106, 10576.043, 276.438, 52738.671 22/05/11,17:26:08,09,10,1, 11.8,1,1, 10.106, 10576.033, 276.424, 52738.631 22/05/11,17:26:08,10,10,1, 11.8,1,1, 10.106, 10576.061, 276.438, 52738.657 22/05/11,17:26:08,11,10,1, 11.8,1,1, 10.106, 10576.024, 276.438, 52738.665 22/05/11,17:26:08,12,10,1, 11.8,1,1, 10.106, 10576.034, 276.431, 52738.659 22/05/11,17:26:08,13,10,1, 11.8,1,1, 10.106, 10576.048, 276.407, 52738.630 22/05/11,17:26:08,14,10,1, 11.8,1,1, 10.106, 10576.048, 276.443, 52738.772 22/05/11,17:26:08,15,10,1, 11.8,1,1, 10.106, 10576.066, 276.425, 52738.611 22/05/11,17:26:08,16,10,1, 11.8,1,1, 10.106, 10576.054, 276.421, 52738.798 22/05/11,17:26:08,17,10,1, 11.8,1,1, 10.106, 10576.029, 276.394, 52738.606 22/05/11,17:26:08,18,10,1, 11.8,1,1, 10.106, 10576.068, 276.411, 52738.637 22/05/11,17:26:08,19,10,1, 11.8,1,1, 10.106, 10576.059, 276.438, 52738.629 22/05/11,17:26:09,00,10,1, 11.8,1,1, 10.105, 10576.051, 276.438, 52738.629 22/05/11,17:26:09,01,10,1, 11.8,1,1, 10.105, 10576.051, 276.407, 52738.644 22/05/11,17:26:09,02,10,1, 11.8,1,1, 10.105, 10576.082, 276.418, 52738.642 22/05/11,17:26:09,03,10,1, 11.8,1,1, 10.105, 10576.053, 276.410, 52738.661 22/05/11,17:26:09,04,10,1, 11.8,1,1, 10.105, 10576.073, 276.418, 52738.626 22/05/11,17:26:09,05,10,1, 11.8,1,1, 10.105, 10576.046, 276.416, 52738.620 22/05/11,17:26:09,06,10,1, 11.8,1,1, 10.105, 10576.066, 276.397, 52738.635 22/05/11,17:26:09,07,10,1, 11.8,1,1, 10.105, 10576.085, 276.392, 52738.623 22/05/11,17:26:09,08,10,1, 11.8,1,1, 10.105, 10576.094, 276.420, 52738.676 22/05/11,17:26:09,09,10,1, 11.8,1,1, 10.105, 10576.077, 276.427, 52738.678 22/05/11,17:26:09,10,10,1, 11.8,1,1, 10.105, 10576.084, 276.417, 52738.661 22/05/11,17:26:09,11,10,1, 11.8,1,1, 10.105, 10576.091, 276.398, 52738.622 22/05/11,17:26:09,12,10,1, 11.8,1,1, 10.105, 10576.083, 276.429, 52738.660 22/05/11,17:26:09,13,10,1, 11.8,1,1, 10.105, 10576.057, 276.395, 52738.655 22/05/11,17:26:09,14,10,1, 11.8,1,1, 10.105, 10576.067, 276.401, 52738.635 22/05/11,17:26:09,15,10,1, 11.8,1,1, 10.105, 10576.068, 276.421, 52738.610 22/05/11,17:26:09,16,10,1, 11.8,1,1, 10.105, 10576.064, 276.409, 52738.618 22/05/11,17:26:09,17,10,1, 11.8,1,1, 10.105, 10576.071, 276.416, 52738.667 22/05/11,17:26:09,18,10,1, 11.8,1,1, 10.105, 10576.078, 276.419, 52738.635 22/05/11,17:26:09,19,10,1, 11.8,1,1, 10.105, 10576.063, 276.391, 52738.702 22/05/11,17:26:10,00,10,1, 11.9,1,1, 10.106, 10576.060, 276.391, 52738.702 22/05/11,17:26:10,01,10,1, 11.9,1,1, 10.106, 10576.094, 276.393, 52738.663 22/05/11,17:26:10,02,10,1, 11.9,1,1, 10.106, 10576.076, 276.418, 52738.653 22/05/11,17:26:10,03,10,1, 11.9,1,1, 10.106, 10576.077, 276.411, 52738.658 22/05/11,17:26:10,04,10,1, 11.9,1,1, 10.106, 10576.085, 276.393, 52738.645 22/05/11,17:26:10,05,10,1, 11.9,1,1, 10.106, 10576.076, 276.400, 52738.688 22/05/11,17:26:10,06,10,1, 11.9,1,1, 10.106, 10576.069, 276.420, 52738.627 22/05/11,17:26:10,07,10,1, 11.9,1,1, 10.106, 10576.066, 276.403, 52738.642 22/05/11,17:26:10,08,10,1, 11.9,1,1, 10.106, 10576.072, 276.435, 52738.685 22/05/11,17:26:10,09,10,1, 11.9,1,1, 10.106, 10576.092, 276.434, 52738.684 22/05/11,17:26:10,10,10,1, 11.9,1,1, 10.106, 10576.068, 276.452, 52738.663 22/05/11,17:26:10,11,10,1, 11.9,1,1, 10.106, 10576.061, 276.438, 52738.660 22/05/11,17:26:10,12,10,1, 11.9,1,1, 10.106, 10576.111, 276.415, 52738.681 22/05/11,17:26:10,13,10,1, 11.9,1,1, 10.106, 10576.100, 276.409, 52738.653 22/05/11,17:26:10,14,10,1, 11.9,1,1, 10.106, 10576.104, 276.435, 52738.664 22/05/11,17:26:10,15,10,1, 11.9,1,1, 10.106, 10576.127, 276.421, 52738.637 22/05/11,17:26:10,16,10,1, 11.9,1,1, 10.106, 10576.108, 276.422, 52738.635 22/05/11,17:26:10,17,10,1, 11.9,1,1, 10.106, 10576.100, 276.425, 52738.678 22/05/11,17:26:10,18,10,1, 11.9,1,1, 10.106, 10576.088, 276.396, 52738.633 22/05/11,17:26:10,19,10,1, 11.9,1,1, 10.106, 10576.102, 276.408, 52738.620 22/05/11,17:26:11,00,10,1, 11.9,1,1, 10.105, 10576.102, 276.408, 52738.620 22/05/11,17:26:11,01,10,1, 11.9,1,1, 10.105, 10576.093, 276.408, 52738.641 22/05/11,17:26:11,02,10,1, 11.9,1,1, 10.105, 10576.074, 276.427, 52738.505 22/05/11,17:26:11,03,10,1, 11.9,1,1, 10.105, 10576.073, 276.415, 52738.696 22/05/11,17:26:11,04,10,1, 11.9,1,1, 10.105, 10576.130, 276.397, 52738.646 22/05/11,17:26:11,05,10,1, 11.9,1,1, 10.105, 10576.122, 276.398, 52738.522 22/05/11,17:26:11,06,10,1, 11.9,1,1, 10.105, 10576.082, 276.406, 52738.747 22/05/11,17:26:11,07,10,1, 11.9,1,1, 10.105, 10576.124, 276.419, 52738.674 22/05/11,17:26:11,08,10,1, 11.9,1,1, 10.105, 10576.100, 276.430, 52738.684 22/05/11,17:26:11,09,10,1, 11.9,1,1, 10.105, 10576.096, 276.381, 52738.672 22/05/11,17:26:11,10,10,1, 11.9,1,1, 10.105, 10576.110, 276.414, 52738.656 22/05/11,17:26:11,11,10,1, 11.9,1,1, 10.105, 10576.113, 276.414, 52738.675 22/05/11,17:26:11,12,10,1, 11.9,1,1, 10.105, 10576.128, 276.417, 52738.674 22/05/11,17:26:11,13,10,1, 11.9,1,1, 10.105, 10576.115, 276.403, 52738.651 22/05/11,17:26:11,14,10,1, 11.9,1,1, 10.105, 10576.116, 276.424, 52738.665 22/05/11,17:26:11,15,10,1, 11.9,1,1, 10.105, 10576.110, 276.392, 52738.654 22/05/11,17:26:11,16,10,1, 11.9,1,1, 10.105, 10576.131, 276.410, 52738.676 22/05/11,17:26:11,17,10,1, 11.9,1,1, 10.105, 10576.128, 276.412, 52738.642 22/05/11,17:26:11,18,10,1, 11.9,1,1, 10.105, 10576.119, 276.423, 52738.677 22/05/11,17:26:11,19,10,1, 11.9,1,1, 10.105, 10576.129, 276.393, 52738.658 22/05/11,17:26:12,00,10,1, 11.9,1,1, 10.105, 10576.127, 276.393, 52738.658 22/05/11,17:26:12,01,10,1, 11.9,1,1, 10.105, 10576.126, 276.406, 52738.651 22/05/11,17:26:12,02,10,1, 11.9,1,1, 10.105, 10576.125, 276.396, 52738.701 22/05/11,17:26:12,03,10,1, 11.9,1,1, 10.105, 10576.121, 276.399, 52738.645 22/05/11,17:26:12,04,10,1, 11.9,1,1, 10.105, 10576.140, 276.420, 52738.690 22/05/11,17:26:12,05,10,1, 11.9,1,1, 10.105, 10576.117, 276.388, 52738.636 22/05/11,17:26:12,06,10,1, 11.9,1,1, 10.105, 10576.136, 276.422, 52738.678 22/05/11,17:26:12,07,10,1, 11.9,1,1, 10.105, 10576.117, 276.395, 52738.656 22/05/11,17:26:12,08,10,1, 11.9,1,1, 10.105, 10576.115, 276.385, 52738.667 22/05/11,17:26:12,09,10,1, 11.9,1,1, 10.105, 10576.106, 276.387, 52738.705 22/05/11,17:26:12,10,10,1, 11.9,1,1, 10.105, 10576.130, 276.366, 52738.716 22/05/11,17:26:12,11,10,1, 11.9,1,1, 10.105, 10576.130, 276.376, 52738.657 22/05/11,17:26:12,12,10,1, 11.9,1,1, 10.105, 10576.129, 276.391, 52738.700 22/05/11,17:26:12,13,10,1, 11.9,1,1, 10.105, 10576.136, 276.418, 52738.686 22/05/11,17:26:12,14,10,1, 11.9,1,1, 10.105, 10576.118, 276.411, 52738.722 22/05/11,17:26:12,15,10,1, 11.9,1,1, 10.105, 10576.139, 276.389, 52738.723 22/05/11,17:26:12,16,10,1, 11.9,1,1, 10.105, 10576.142, 276.407, 52738.712 22/05/11,17:26:12,17,10,1, 11.9,1,1, 10.105, 10576.131, 276.363, 52738.714 22/05/11,17:26:12,18,10,1, 11.9,1,1, 10.105, 10576.153, 276.396, 52738.734 22/05/11,17:26:12,19,10,1, 11.9,1,1, 10.105, 10576.138, 276.383, 52738.709 22/05/11,17:26:13,00,10,1, 11.9,1,1, 10.105, 10576.135, 276.383, 52738.709 22/05/11,17:26:13,01,10,1, 11.9,1,1, 10.105, 10576.146, 276.368, 52738.735 22/05/11,17:26:13,02,10,1, 11.9,1,1, 10.105, 10576.146, 276.399, 52738.719 22/05/11,17:26:13,03,10,1, 11.9,1,1, 10.105, 10576.135, 276.401, 52738.700 22/05/11,17:26:13,04,10,1, 11.9,1,1, 10.105, 10576.158, 276.397, 52738.665 22/05/11,17:26:13,05,10,1, 11.9,1,1, 10.105, 10576.153, 276.374, 52738.631 22/05/11,17:26:13,06,10,1, 11.9,1,1, 10.105, 10576.131, 276.392, 52738.724 22/05/11,17:26:13,07,10,1, 11.9,1,1, 10.105, 10576.143, 276.396, 52738.677 22/05/11,17:26:13,08,10,1, 11.9,1,1, 10.105, 10576.157, 276.381, 52738.683 22/05/11,17:26:13,09,10,1, 11.9,1,1, 10.105, 10576.126, 276.365, 52738.724 22/05/11,17:26:13,10,10,1, 11.9,1,1, 10.105, 10576.134, 276.372, 52738.693 22/05/11,17:26:13,11,10,1, 11.9,1,1, 10.105, 10576.151, 276.370, 52738.707 22/05/11,17:26:13,12,10,1, 11.9,1,1, 10.105, 10576.127, 276.373, 52738.711 22/05/11,17:26:13,13,10,1, 11.9,1,1, 10.105, 10576.127, 276.359, 52738.710 22/05/11,17:26:13,14,10,1, 11.9,1,1, 10.105, 10576.148, 276.358, 52738.718 22/05/11,17:26:13,15,10,1, 11.9,1,1, 10.105, 10576.155, 276.391, 52738.715 22/05/11,17:26:13,16,10,1, 11.9,1,1, 10.105, 10576.148, 276.384, 52738.736 22/05/11,17:26:13,17,10,1, 11.9,1,1, 10.105, 10576.124, 276.362, 52738.695 22/05/11,17:26:13,18,10,1, 11.9,1,1, 10.105, 10576.170, 276.368, 52738.723 22/05/11,17:26:13,19,10,1, 11.9,1,1, 10.105, 10576.137, 276.364, 52738.693 22/05/11,17:26:14,00,10,1, 11.9,1,1, 10.105, 10576.135, 276.364, 52738.693 22/05/11,17:26:14,01,10,1, 11.9,1,1, 10.105, 10576.159, 276.368, 52738.714 22/05/11,17:26:14,02,10,1, 11.9,1,1, 10.105, 10576.150, 276.386, 52738.699 22/05/11,17:26:14,03,10,1, 11.9,1,1, 10.105, 10576.156, 276.360, 52738.701 22/05/11,17:26:14,04,10,1, 11.9,1,1, 10.105, 10576.140, 276.362, 52738.697 22/05/11,17:26:14,05,10,1, 11.9,1,1, 10.105, 10576.177, 276.364, 52738.668 22/05/11,17:26:14,06,10,1, 11.9,1,1, 10.105, 10576.179, 276.384, 52738.718 22/05/11,17:26:14,07,10,1, 11.9,1,1, 10.105, 10576.187, 276.361, 52738.728 22/05/11,17:26:14,08,10,1, 11.9,1,1, 10.105, 10576.161, 276.352, 52738.733 22/05/11,17:26:14,09,10,1, 11.9,1,1, 10.105, 10576.157, 276.344, 52738.700 22/05/11,17:26:14,10,10,1, 11.9,1,1, 10.105, 10576.175, 276.339, 52738.700 22/05/11,17:26:14,11,10,1, 11.9,1,1, 10.105, 10576.165, 276.344, 52738.680 22/05/11,17:26:14,12,10,1, 11.9,1,1, 10.105, 10576.177, 276.387, 52738.713 22/05/11,17:26:14,13,10,1, 11.9,1,1, 10.105, 10576.188, 276.377, 52738.737 22/05/11,17:26:14,14,10,1, 11.9,1,1, 10.105, 10576.169, 276.375, 52738.716 22/05/11,17:26:14,15,10,1, 11.9,1,1, 10.105, 10576.152, 276.350, 52738.691 22/05/11,17:26:14,16,10,1, 11.9,1,1, 10.105, 10576.191, 276.365, 52738.683 22/05/11,17:26:14,17,10,1, 11.9,1,1, 10.105, 10576.153, 276.351, 52738.707 22/05/11,17:26:14,18,10,1, 11.9,1,1, 10.105, 10576.194, 276.374, 52738.740 22/05/11,17:26:14,19,10,1, 11.9,1,1, 10.105, 10576.170, 276.378, 52738.727 22/05/11,17:26:15,00,09,1, 11.8,1,1, 10.104, 10576.168, 276.378, 52738.727 22/05/11,17:26:15,01,09,1, 11.8,1,1, 10.104, 10576.199, 276.360, 52738.675 22/05/11,17:26:15,02,09,1, 11.8,1,1, 10.104, 10576.177, 276.367, 52738.701 22/05/11,17:26:15,03,09,1, 11.8,1,1, 10.104, 10576.162, 276.371, 52738.759 22/05/11,17:26:15,04,09,1, 11.8,1,1, 10.104, 10576.201, 276.372, 52738.720 22/05/11,17:26:15,05,09,1, 11.8,1,1, 10.104, 10576.179, 276.362, 52738.679 22/05/11,17:26:15,06,09,1, 11.8,1,1, 10.104, 10576.165, 276.373, 52738.728 22/05/11,17:26:15,07,09,1, 11.8,1,1, 10.104, 10576.178, 276.366, 52738.741 22/05/11,17:26:15,08,09,1, 11.8,1,1, 10.104, 10576.181, 276.355, 52738.720 22/05/11,17:26:15,09,09,1, 11.8,1,1, 10.104, 10576.179, 276.381, 52738.724 22/05/11,17:26:15,10,09,1, 11.8,1,1, 10.104, 10576.218, 276.330, 52738.740 22/05/11,17:26:15,11,09,1, 11.8,1,1, 10.104, 10576.192, 276.394, 52738.759 22/05/11,17:26:15,12,09,1, 11.8,1,1, 10.104, 10576.187, 276.349, 52738.722 22/05/11,17:26:15,13,09,1, 11.8,1,1, 10.104, 10576.196, 276.374, 52738.721 22/05/11,17:26:15,14,09,1, 11.8,1,1, 10.104, 10576.205, 276.378, 52738.731 22/05/11,17:26:15,15,09,1, 11.8,1,1, 10.104, 10576.195, 276.360, 52738.714 22/05/11,17:26:15,16,09,1, 11.8,1,1, 10.104, 10576.205, 276.381, 52738.727 22/05/11,17:26:15,17,09,1, 11.8,1,1, 10.104, 10576.196, 276.330, 52738.745 22/05/11,17:26:15,18,09,1, 11.8,1,1, 10.104, 10576.201, 276.387, 52738.731 22/05/11,17:26:15,19,09,1, 11.8,1,1, 10.104, 10576.193, 276.379, 52738.733 22/05/11,17:26:16,00,09,1, 11.8,1,1, 10.109, 10576.185, 276.379, 52738.733 22/05/11,17:26:16,01,09,1, 11.8,1,1, 10.109, 10576.212, 276.362, 52738.745 22/05/11,17:26:16,02,09,1, 11.8,1,1, 10.109, 10576.228, 276.345, 52738.722 22/05/11,17:26:16,03,09,1, 11.8,1,1, 10.109, 10576.229, 276.348, 52738.718 22/05/11,17:26:16,04,09,1, 11.8,1,1, 10.109, 10576.213, 276.352, 52738.742 22/05/11,17:26:16,05,09,1, 11.8,1,1, 10.109, 10576.209, 276.346, 52738.777 22/05/11,17:26:16,06,09,1, 11.8,1,1, 10.109, 10576.213, 276.362, 52738.759 22/05/11,17:26:16,07,09,1, 11.8,1,1, 10.109, 10576.224, 276.380, 52738.709 22/05/11,17:26:16,08,09,1, 11.8,1,1, 10.109, 10576.222, 276.378, 52738.718 22/05/11,17:26:16,09,09,1, 11.8,1,1, 10.109, 10576.218, 276.375, 52738.737 22/05/11,17:26:16,10,09,1, 11.8,1,1, 10.109, 10576.215, 276.375, 52738.766 22/05/11,17:26:16,11,09,1, 11.8,1,1, 10.109, 10576.241, 276.365, 52738.742 22/05/11,17:26:16,12,09,1, 11.8,1,1, 10.109, 10576.225, 276.402, 52738.783 22/05/11,17:26:16,13,09,1, 11.8,1,1, 10.109, 10576.229, 276.373, 52738.773 22/05/11,17:26:16,14,09,1, 11.8,1,1, 10.109, 10576.233, 276.373, 52738.764 22/05/11,17:26:16,15,09,1, 11.8,1,1, 10.109, 10576.216, 276.380, 52738.748 22/05/11,17:26:16,16,09,1, 11.8,1,1, 10.109, 10576.197, 276.356, 52738.759 22/05/11,17:26:16,17,09,1, 11.8,1,1, 10.109, 10576.205, 276.352, 52738.745 22/05/11,17:26:16,18,09,1, 11.8,1,1, 10.109, 10576.218, 276.371, 52738.742 22/05/11,17:26:16,19,09,1, 11.8,1,1, 10.109, 10576.235, 276.370, 52738.790 22/05/11,17:26:17,00,09,1, 11.8,1,1, 10.103, 10576.227, 276.370, 52738.790 22/05/11,17:26:17,01,09,1, 11.8,1,1, 10.103, 10576.257, 276.356, 52738.775 22/05/11,17:26:17,02,09,1, 11.8,1,1, 10.103, 10576.246, 276.352, 52738.748 22/05/11,17:26:17,03,09,1, 11.8,1,1, 10.103, 10576.231, 276.347, 52738.753 22/05/11,17:26:17,04,09,1, 11.8,1,1, 10.103, 10576.258, 276.382, 52738.754 22/05/11,17:26:17,05,09,1, 11.8,1,1, 10.103, 10576.252, 276.350, 52738.724 22/05/11,17:26:17,06,09,1, 11.8,1,1, 10.103, 10576.252, 276.365, 52738.757 22/05/11,17:26:17,07,09,1, 11.8,1,1, 10.103, 10576.266, 276.374, 52738.786 22/05/11,17:26:17,08,09,1, 11.8,1,1, 10.103, 10576.250, 276.347, 52738.759 22/05/11,17:26:17,09,09,1, 11.8,1,1, 10.103, 10576.259, 276.344, 52738.786 22/05/11,17:26:17,10,09,1, 11.8,1,1, 10.103, 10576.247, 276.370, 52738.762 22/05/11,17:26:17,11,09,1, 11.8,1,1, 10.103, 10576.240, 276.336, 52738.753 22/05/11,17:26:17,12,09,1, 11.8,1,1, 10.103, 10576.271, 276.352, 52738.759 22/05/11,17:26:17,13,09,1, 11.8,1,1, 10.103, 10576.259, 276.380, 52738.862 22/05/11,17:26:17,14,09,1, 11.8,1,1, 10.103, 10576.271, 276.357, 52738.687 22/05/11,17:26:17,15,09,1, 11.8,1,1, 10.103, 10576.275, 276.350, 52738.749 22/05/11,17:26:17,16,09,1, 11.8,1,1, 10.103, 10576.252, 276.348, 52738.773 22/05/11,17:26:17,17,09,1, 11.8,1,1, 10.103, 10576.246, 276.345, 52738.761 22/05/11,17:26:17,18,09,1, 11.8,1,1, 10.103, 10576.268, 276.365, 52738.795 22/05/11,17:26:17,19,09,1, 11.8,1,1, 10.103, 10576.274, 276.332, 52738.777 22/05/11,17:26:18,00,09,1, 11.8,1,1, 10.104, 10576.268, 276.332, 52738.777 22/05/11,17:26:18,01,09,1, 11.8,1,1, 10.104, 10576.254, 276.331, 52738.739 22/05/11,17:26:18,02,09,1, 11.8,1,1, 10.104, 10576.264, 276.343, 52738.768 22/05/11,17:26:18,03,09,1, 11.8,1,1, 10.104, 10576.267, 276.355, 52738.777 22/05/11,17:26:18,04,09,1, 11.8,1,1, 10.104, 10576.252, 276.350, 52738.781 22/05/11,17:26:18,05,09,1, 11.8,1,1, 10.104, 10576.258, 276.354, 52738.790 22/05/11,17:26:18,06,09,1, 11.8,1,1, 10.104, 10576.274, 276.381, 52738.799 22/05/11,17:26:18,07,09,1, 11.8,1,1, 10.104, 10576.294, 276.352, 52738.801 22/05/11,17:26:18,08,09,1, 11.8,1,1, 10.104, 10576.272, 276.373, 52738.782 22/05/11,17:26:18,09,09,1, 11.8,1,1, 10.104, 10576.261, 276.365, 52738.791 22/05/11,17:26:18,10,09,1, 11.8,1,1, 10.104, 10576.278, 276.374, 52738.767 22/05/11,17:26:18,11,09,1, 11.8,1,1, 10.104, 10576.261, 276.348, 52738.760 22/05/11,17:26:18,12,09,1, 11.8,1,1, 10.104, 10576.275, 276.357, 52738.781 22/05/11,17:26:18,13,09,1, 11.8,1,1, 10.104, 10576.278, 276.342, 52738.827 22/05/11,17:26:18,14,09,1, 11.8,1,1, 10.104, 10576.276, 276.377, 52738.786 22/05/11,17:26:18,15,09,1, 11.8,1,1, 10.104, 10576.273, 276.372, 52738.804 22/05/11,17:26:18,16,09,1, 11.8,1,1, 10.104, 10576.268, 276.368, 52738.788 22/05/11,17:26:18,17,09,1, 11.8,1,1, 10.104, 10576.251, 276.352, 52738.797 22/05/11,17:26:18,18,09,1, 11.8,1,1, 10.104, 10576.273, 276.332, 52738.795 22/05/11,17:26:18,19,09,1, 11.8,1,1, 10.104, 10576.267, 276.362, 52738.807 22/05/11,17:26:19,00,09,1, 11.9,1,1, 10.103, 10576.260, 276.362, 52738.807 22/05/11,17:26:19,01,09,1, 11.9,1,1, 10.103, 10576.279, 276.346, 52738.769 22/05/11,17:26:19,02,09,1, 11.9,1,1, 10.103, 10576.282, 276.342, 52738.848 22/05/11,17:26:19,03,09,1, 11.9,1,1, 10.103, 10576.280, 276.342, 52738.767 22/05/11,17:26:19,04,09,1, 11.9,1,1, 10.103, 10576.288, 276.366, 52738.784 22/05/11,17:26:19,05,09,1, 11.9,1,1, 10.103, 10576.296, 276.350, 52738.783 22/05/11,17:26:19,06,09,1, 11.9,1,1, 10.103, 10576.278, 276.346, 52738.750 22/05/11,17:26:19,07,09,1, 11.9,1,1, 10.103, 10576.296, 276.368, 52738.747 22/05/11,17:26:19,08,09,1, 11.9,1,1, 10.103, 10576.327, 276.359, 52738.800 22/05/11,17:26:19,09,09,1, 11.9,1,1, 10.103, 10576.298, 276.345, 52738.764 22/05/11,17:26:19,10,09,1, 11.9,1,1, 10.103, 10576.302, 276.359, 52738.787 22/05/11,17:26:19,11,09,1, 11.9,1,1, 10.103, 10576.297, 276.378, 52738.741 22/05/11,17:26:19,12,09,1, 11.9,1,1, 10.103, 10576.280, 276.351, 52738.752 22/05/11,17:26:19,13,09,1, 11.9,1,1, 10.103, 10576.307, 276.378, 52738.750 22/05/11,17:26:19,14,09,1, 11.9,1,1, 10.103, 10576.305, 276.356, 52738.792 22/05/11,17:26:19,15,09,1, 11.9,1,1, 10.103, 10576.259, 276.368, 52738.793 22/05/11,17:26:19,16,09,1, 11.9,1,1, 10.103, 10576.324, 276.368, 52738.803 22/05/11,17:26:19,17,09,1, 11.9,1,1, 10.103, 10576.303, 276.362, 52738.800 22/05/11,17:26:19,18,09,1, 11.9,1,1, 10.103, 10576.299, 276.343, 52738.799 22/05/11,17:26:19,19,09,1, 11.9,1,1, 10.103, 10576.290, 276.346, 52738.747 22/05/11,17:26:20,00,09,1, 11.8,1,1, 10.105, 10576.285, 276.346, 52738.769 22/05/11,17:26:20,01,09,1, 11.8,1,1, 10.105, 10576.306, 276.350, 52738.788 22/05/11,17:26:20,02,09,1, 11.8,1,1, 10.105, 10576.315, 276.368, 52738.817 22/05/11,17:26:20,03,09,1, 11.8,1,1, 10.105, 10576.270, 276.368, 52738.862 22/05/11,17:26:20,04,09,1, 11.8,1,1, 10.105, 10576.330, 276.357, 52738.772 22/05/11,17:26:20,05,09,1, 11.8,1,1, 10.105, 10576.304, 276.368, 52738.659 22/05/11,17:26:20,06,09,1, 11.8,1,1, 10.105, 10576.339, 276.359, 52738.758 22/05/11,17:26:20,07,09,1, 11.8,1,1, 10.105, 10576.319, 276.374, 52738.738 22/05/11,17:26:20,08,09,1, 11.8,1,1, 10.105, 10576.311, 276.348, 52738.759 22/05/11,17:26:20,09,09,1, 11.8,1,1, 10.105, 10576.318, 276.359, 52738.731 22/05/11,17:26:20,10,09,1, 11.8,1,1, 10.105, 10576.316, 276.356, 52738.784 22/05/11,17:26:20,11,09,1, 11.8,1,1, 10.105, 10576.328, 276.356, 52738.842 22/05/11,17:26:20,12,09,1, 11.8,1,1, 10.105, 10576.285, 276.381, 52738.839 22/05/11,17:26:20,13,09,1, 11.8,1,1, 10.105, 10576.301, 276.393, 52738.771 22/05/11,17:26:20,14,09,1, 11.8,1,1, 10.105, 10576.287, 276.373, 52738.793 22/05/11,17:26:20,15,09,1, 11.8,1,1, 10.105, 10576.292, 276.366, 52738.786 22/05/11,17:26:20,16,09,1, 11.8,1,1, 10.105, 10576.302, 276.355, 52738.804 22/05/11,17:26:20,17,09,1, 11.8,1,1, 10.105, 10576.270, 276.373, 52738.754 22/05/11,17:26:20,18,09,1, 11.8,1,1, 10.105, 10576.298, 276.375, 52738.790 22/05/11,17:26:20,19,09,1, 11.8,1,1, 10.105, 10576.323, 276.378, 52738.769 22/05/11,17:26:21,00,10,1, 11.8,1,1, 10.103, 10576.319, 276.378, 52738.802 22/05/11,17:26:21,01,10,1, 11.8,1,1, 10.103, 10576.322, 276.404, 52738.801 22/05/11,17:26:21,02,10,1, 11.8,1,1, 10.103, 10576.311, 276.386, 52738.775 22/05/11,17:26:21,03,10,1, 11.8,1,1, 10.103, 10576.294, 276.375, 52738.758 22/05/11,17:26:21,04,10,1, 11.8,1,1, 10.103, 10576.315, 276.365, 52738.781 22/05/11,17:26:21,05,10,1, 11.8,1,1, 10.103, 10576.326, 276.385, 52738.770 22/05/11,17:26:21,06,10,1, 11.8,1,1, 10.103, 10576.300, 276.380, 52738.784 22/05/11,17:26:21,07,10,1, 11.8,1,1, 10.103, 10576.331, 276.370, 52738.790 22/05/11,17:26:21,08,10,1, 11.8,1,1, 10.103, 10576.328, 276.356, 52738.787 22/05/11,17:26:21,09,10,1, 11.8,1,1, 10.103, 10576.338, 276.376, 52738.763 22/05/11,17:26:21,10,10,1, 11.8,1,1, 10.103, 10576.330, 276.379, 52738.771 22/05/11,17:26:21,11,10,1, 11.8,1,1, 10.103, 10576.349, 276.389, 52738.824 22/05/11,17:26:21,12,10,1, 11.8,1,1, 10.103, 10576.337, 276.394, 52738.825 22/05/11,17:26:21,13,10,1, 11.8,1,1, 10.103, 10576.328, 276.407, 52738.817 22/05/11,17:26:21,14,10,1, 11.8,1,1, 10.103, 10576.350, 276.373, 52738.809 22/05/11,17:26:21,15,10,1, 11.8,1,1, 10.103, 10576.343, 276.407, 52738.838 22/05/11,17:26:21,16,10,1, 11.8,1,1, 10.103, 10576.348, 276.370, 52738.822 22/05/11,17:26:21,17,10,1, 11.8,1,1, 10.103, 10576.352, 276.372, 52738.827 22/05/11,17:26:21,18,10,1, 11.8,1,1, 10.103, 10576.338, 276.363, 52738.787 22/05/11,17:26:21,19,10,1, 11.8,1,1, 10.103, 10576.334, 276.399, 52738.802 22/05/11,17:26:22,00,10,1, 11.9,1,1, 10.103, 10576.327, 276.399, 52738.802 22/05/11,17:26:22,01,10,1, 11.9,1,1, 10.103, 10576.362, 276.381, 52738.813 22/05/11,17:26:22,02,10,1, 11.9,1,1, 10.103, 10576.337, 276.387, 52738.765 22/05/11,17:26:22,03,10,1, 11.9,1,1, 10.103, 10576.362, 276.397, 52738.829 22/05/11,17:26:22,04,10,1, 11.9,1,1, 10.103, 10576.349, 276.389, 52738.805 22/05/11,17:26:22,05,10,1, 11.9,1,1, 10.103, 10576.367, 276.387, 52738.835 22/05/11,17:26:22,06,10,1, 11.9,1,1, 10.103, 10576.372, 276.394, 52738.794 22/05/11,17:26:22,07,10,1, 11.9,1,1, 10.103, 10576.358, 276.399, 52738.799 22/05/11,17:26:22,08,10,1, 11.9,1,1, 10.103, 10576.347, 276.417, 52738.802 22/05/11,17:26:22,09,10,1, 11.9,1,1, 10.103, 10576.386, 276.401, 52738.807 22/05/11,17:26:22,10,10,1, 11.9,1,1, 10.103, 10576.354, 276.391, 52738.796 22/05/11,17:26:22,11,10,1, 11.9,1,1, 10.103, 10576.389, 276.397, 52738.804 22/05/11,17:26:22,12,10,1, 11.9,1,1, 10.103, 10576.392, 276.367, 52738.797 22/05/11,17:26:22,13,10,1, 11.9,1,1, 10.103, 10576.380, 276.409, 52738.822 22/05/11,17:26:22,14,10,1, 11.9,1,1, 10.103, 10576.355, 276.402, 52738.791 22/05/11,17:26:22,15,10,1, 11.9,1,1, 10.103, 10576.361, 276.435, 52738.798 22/05/11,17:26:22,16,10,1, 11.9,1,1, 10.103, 10576.383, 276.395, 52738.833 22/05/11,17:26:22,17,10,1, 11.9,1,1, 10.103, 10576.384, 276.415, 52738.830 22/05/11,17:26:22,18,10,1, 11.9,1,1, 10.103, 10576.362, 276.410, 52738.796 22/05/11,17:26:22,19,10,1, 11.9,1,1, 10.103, 10576.385, 276.415, 52738.835 22/05/11,17:26:23,00,10,1, 11.9,1,1, 10.104, 10576.377, 276.415, 52738.835 22/05/11,17:26:23,01,10,1, 11.9,1,1, 10.104, 10576.361, 276.435, 52738.785 22/05/11,17:26:23,02,10,1, 11.9,1,1, 10.104, 10576.373, 276.414, 52738.819 22/05/11,17:26:23,03,10,1, 11.9,1,1, 10.104, 10576.368, 276.436, 52738.856 22/05/11,17:26:23,04,10,1, 11.9,1,1, 10.104, 10576.401, 276.424, 52738.802 22/05/11,17:26:23,05,10,1, 11.9,1,1, 10.104, 10576.391, 276.429, 52738.762 22/05/11,17:26:23,06,10,1, 11.9,1,1, 10.104, 10576.407, 276.407, 52738.797 22/05/11,17:26:23,07,10,1, 11.9,1,1, 10.104, 10576.386, 276.418, 52738.809 22/05/11,17:26:23,08,10,1, 11.9,1,1, 10.104, 10576.393, 276.415, 52738.794 22/05/11,17:26:23,09,10,1, 11.9,1,1, 10.104, 10576.378, 276.445, 52738.785 22/05/11,17:26:23,10,10,1, 11.9,1,1, 10.104, 10576.388, 276.442, 52738.800 22/05/11,17:26:23,11,10,1, 11.9,1,1, 10.104, 10576.395, 276.433, 52738.820 22/05/11,17:26:23,12,10,1, 11.9,1,1, 10.104, 10576.376, 276.427, 52738.861 22/05/11,17:26:23,13,10,1, 11.9,1,1, 10.104, 10576.384, 276.443, 52738.895 22/05/11,17:26:23,14,10,1, 11.9,1,1, 10.104, 10576.381, 276.459, 52738.840 22/05/11,17:26:23,15,10,1, 11.9,1,1, 10.104, 10576.376, 276.443, 52738.864 22/05/11,17:26:23,16,10,1, 11.9,1,1, 10.104, 10576.373, 276.440, 52738.882 22/05/11,17:26:23,17,10,1, 11.9,1,1, 10.104, 10576.396, 276.448, 52738.859 22/05/11,17:26:23,18,10,1, 11.9,1,1, 10.104, 10576.370, 276.452, 52738.856 22/05/11,17:26:23,19,10,1, 11.9,1,1, 10.104, 10576.389, 276.479, 52738.848 22/05/11,17:26:24,00,10,1, 11.9,1,1, 10.104, 10576.385, 276.479, 52738.848 22/05/11,17:26:24,01,10,1, 11.9,1,1, 10.104, 10576.407, 276.448, 52738.836 22/05/11,17:26:24,02,10,1, 11.9,1,1, 10.104, 10576.385, 276.441, 52738.862 22/05/11,17:26:24,03,10,1, 11.9,1,1, 10.104, 10576.405, 276.445, 52738.855 22/05/11,17:26:24,04,10,1, 11.9,1,1, 10.104, 10576.391, 276.456, 52738.860 22/05/11,17:26:24,05,10,1, 11.9,1,1, 10.104, 10576.406, 276.457, 52738.855 22/05/11,17:26:24,06,10,1, 11.9,1,1, 10.104, 10576.388, 276.437, 52738.846 22/05/11,17:26:24,07,10,1, 11.9,1,1, 10.104, 10576.417, 276.448, 52738.839 22/05/11,17:26:24,08,10,1, 11.9,1,1, 10.104, 10576.382, 276.430, 52738.858 22/05/11,17:26:24,09,10,1, 11.9,1,1, 10.104, 10576.412, 276.413, 52738.835 22/05/11,17:26:24,10,10,1, 11.9,1,1, 10.104, 10576.393, 276.439, 52738.848 22/05/11,17:26:24,11,10,1, 11.9,1,1, 10.104, 10576.418, 276.434, 52738.873 22/05/11,17:26:24,12,10,1, 11.9,1,1, 10.104, 10576.403, 276.466, 52738.896 22/05/11,17:26:24,13,10,1, 11.9,1,1, 10.104, 10576.416, 276.457, 52738.897 22/05/11,17:26:24,14,10,1, 11.9,1,1, 10.104, 10576.407, 276.435, 52738.859 22/05/11,17:26:24,15,10,1, 11.9,1,1, 10.104, 10576.405, 276.461, 52738.875 22/05/11,17:26:24,16,10,1, 11.9,1,1, 10.104, 10576.411, 276.461, 52738.875 22/05/11,17:26:24,17,10,1, 11.9,1,1, 10.104, 10576.388, 276.461, 52738.883 22/05/11,17:26:24,18,10,1, 11.9,1,1, 10.104, 10576.421, 276.430, 52738.873 22/05/11,17:26:24,19,10,1, 11.9,1,1, 10.104, 10576.425, 276.455, 52738.906 22/05/11,17:26:25,00,10,1, 11.9,1,1, 10.100, 10576.419, 276.455, 52738.906 22/05/11,17:26:25,01,10,1, 11.9,1,1, 10.100, 10576.412, 276.439, 52738.867 22/05/11,17:26:25,02,10,1, 11.9,1,1, 10.100, 10576.431, 276.476, 52738.873 22/05/11,17:26:25,03,10,1, 11.9,1,1, 10.100, 10576.424, 276.484, 52738.882 22/05/11,17:26:25,04,10,1, 11.9,1,1, 10.100, 10576.423, 276.449, 52738.867 22/05/11,17:26:25,05,10,1, 11.9,1,1, 10.100, 10576.426, 276.452, 52738.883 22/05/11,17:26:25,06,10,1, 11.9,1,1, 10.100, 10576.406, 276.453, 52738.850 22/05/11,17:26:25,07,10,1, 11.9,1,1, 10.100, 10576.410, 276.449, 52738.854 22/05/11,17:26:25,08,10,1, 11.9,1,1, 10.100, 10576.443, 276.448, 52738.889 22/05/11,17:26:25,09,10,1, 11.9,1,1, 10.100, 10576.406, 276.467, 52738.841 22/05/11,17:26:25,10,10,1, 11.9,1,1, 10.100, 10576.433, 276.464, 52738.855 22/05/11,17:26:25,11,10,1, 11.9,1,1, 10.100, 10576.434, 276.469, 52738.864 22/05/11,17:26:25,12,10,1, 11.9,1,1, 10.100, 10576.449, 276.453, 52738.942 22/05/11,17:26:25,13,10,1, 11.9,1,1, 10.100, 10576.446, 276.499, 52738.877 22/05/11,17:26:25,14,10,1, 11.9,1,1, 10.100, 10576.432, 276.482, 52738.913 22/05/11,17:26:25,15,10,1, 11.9,1,1, 10.100, 10576.468, 276.491, 52738.887 22/05/11,17:26:25,16,10,1, 11.9,1,1, 10.100, 10576.433, 276.467, 52738.883 22/05/11,17:26:25,17,10,1, 11.9,1,1, 10.100, 10576.444, 276.484, 52738.881 22/05/11,17:26:25,18,10,1, 11.9,1,1, 10.100, 10576.437, 276.460, 52738.901 22/05/11,17:26:25,19,10,1, 11.9,1,1, 10.100, 10576.450, 276.477, 52738.870 22/05/11,17:26:26,00,10,1, 11.9,1,1, 10.105, 10576.444, 276.477, 52738.870 22/05/11,17:26:26,01,10,1, 11.9,1,1, 10.105, 10576.445, 276.479, 52738.933 22/05/11,17:26:26,02,10,1, 11.9,1,1, 10.105, 10576.447, 276.480, 52738.872 22/05/11,17:26:26,03,10,1, 11.9,1,1, 10.105, 10576.464, 276.492, 52738.915 22/05/11,17:26:26,04,10,1, 11.9,1,1, 10.105, 10576.453, 276.493, 52738.922 22/05/11,17:26:26,05,10,1, 11.9,1,1, 10.105, 10576.442, 276.471, 52738.880 22/05/11,17:26:26,06,10,1, 11.9,1,1, 10.105, 10576.440, 276.472, 52738.907 22/05/11,17:26:26,07,10,1, 11.9,1,1, 10.105, 10576.442, 276.505, 52738.850 22/05/11,17:26:26,08,10,1, 11.9,1,1, 10.105, 10576.448, 276.502, 52738.904 22/05/11,17:26:26,09,10,1, 11.9,1,1, 10.105, 10576.451, 276.497, 52738.905 22/05/11,17:26:26,10,10,1, 11.9,1,1, 10.105, 10576.459, 276.503, 52738.906 22/05/11,17:26:26,11,10,1, 11.9,1,1, 10.105, 10576.473, 276.512, 52738.923 22/05/11,17:26:26,12,10,1, 11.9,1,1, 10.105, 10576.454, 276.515, 52738.906 22/05/11,17:26:26,13,10,1, 11.9,1,1, 10.105, 10576.472, 276.477, 52738.869 22/05/11,17:26:26,14,10,1, 11.9,1,1, 10.105, 10576.433, 276.511, 52738.896 22/05/11,17:26:26,15,10,1, 11.9,1,1, 10.105, 10576.447, 276.487, 52738.874 22/05/11,17:26:26,16,10,1, 11.9,1,1, 10.105, 10576.452, 276.504, 52738.952 22/05/11,17:26:26,17,10,1, 11.9,1,1, 10.105, 10576.475, 276.523, 52738.870 22/05/11,17:26:26,18,10,1, 11.9,1,1, 10.105, 10576.503, 276.504, 52738.919 22/05/11,17:26:26,19,10,1, 11.9,1,1, 10.105, 10576.455, 276.496, 52738.902 22/05/11,17:26:27,00,10,1, 11.9,1,1, 10.102, 10576.452, 276.496, 52738.902 22/05/11,17:26:27,01,10,1, 11.9,1,1, 10.102, 10576.480, 276.497, 52738.876 22/05/11,17:26:27,02,10,1, 11.9,1,1, 10.102, 10576.454, 276.501, 52738.908 22/05/11,17:26:27,03,10,1, 11.9,1,1, 10.102, 10576.444, 276.496, 52738.894 22/05/11,17:26:27,04,10,1, 11.9,1,1, 10.102, 10576.491, 276.512, 52738.883 22/05/11,17:26:27,05,10,1, 11.9,1,1, 10.102, 10576.482, 276.494, 52738.887 22/05/11,17:26:27,06,10,1, 11.9,1,1, 10.102, 10576.460, 276.506, 52738.917 22/05/11,17:26:27,07,10,1, 11.9,1,1, 10.102, 10576.491, 276.499, 52738.927 22/05/11,17:26:27,08,10,1, 11.9,1,1, 10.102, 10576.490, 276.520, 52738.947 22/05/11,17:26:27,09,10,1, 11.9,1,1, 10.102, 10576.483, 276.500, 52738.612 22/05/11,17:26:27,10,10,1, 11.9,1,1, 10.102, 10576.450, 276.536, 52738.943 22/05/11,17:26:27,11,10,1, 11.9,1,1, 10.102, 10576.461, 276.524, 52738.981 22/05/11,17:26:27,12,10,1, 11.9,1,1, 10.102, 10576.463, 276.518, 52738.917 22/05/11,17:26:27,13,10,1, 11.9,1,1, 10.102, 10576.471, 276.504, 52738.889 22/05/11,17:26:27,14,10,1, 11.9,1,1, 10.102, 10576.470, 276.511, 52738.917 22/05/11,17:26:27,15,10,1, 11.9,1,1, 10.102, 10576.484, 276.517, 52738.871 22/05/11,17:26:27,16,10,1, 11.9,1,1, 10.102, 10576.478, 276.498, 52738.914 22/05/11,17:26:27,17,10,1, 11.9,1,1, 10.102, 10576.478, 276.512, 52738.892 22/05/11,17:26:27,18,10,1, 11.9,1,1, 10.102, 10576.471, 276.524, 52738.925 22/05/11,17:26:27,19,10,1, 11.9,1,1, 10.102, 10576.485, 276.504, 52738.924 22/05/11,17:26:28,00,10,1, 11.8,1,1, 10.102, 10576.477, 276.504, 52738.924 22/05/11,17:26:28,01,10,1, 11.8,1,1, 10.102, 10576.491, 276.529, 52738.979 22/05/11,17:26:28,02,10,1, 11.8,1,1, 10.102, 10576.484, 276.509, 52738.919 22/05/11,17:26:28,03,10,1, 11.8,1,1, 10.102, 10576.495, 276.526, 52738.921 22/05/11,17:26:28,04,10,1, 11.8,1,1, 10.102, 10576.493, 276.548, 52738.937 22/05/11,17:26:28,05,10,1, 11.8,1,1, 10.102, 10576.483, 276.533, 52738.949 22/05/11,17:26:28,06,10,1, 11.8,1,1, 10.102, 10576.502, 276.523, 52738.940 22/05/11,17:26:28,07,10,1, 11.8,1,1, 10.102, 10576.495, 276.538, 52738.914 22/05/11,17:26:28,08,10,1, 11.8,1,1, 10.102, 10576.503, 276.557, 52738.963 22/05/11,17:26:28,09,10,1, 11.8,1,1, 10.102, 10576.489, 276.546, 52738.967 22/05/11,17:26:28,10,10,1, 11.8,1,1, 10.102, 10576.499, 276.535, 52738.946 22/05/11,17:26:28,11,10,1, 11.8,1,1, 10.102, 10576.497, 276.529, 52738.922 22/05/11,17:26:28,12,10,1, 11.8,1,1, 10.102, 10576.478, 276.554, 52738.955 22/05/11,17:26:28,13,10,1, 11.8,1,1, 10.102, 10576.490, 276.543, 52738.972 22/05/11,17:26:28,14,10,1, 11.8,1,1, 10.102, 10576.496, 276.560, 52738.917 22/05/11,17:26:28,15,10,1, 11.8,1,1, 10.102, 10576.498, 276.544, 52738.923 22/05/11,17:26:28,16,10,1, 11.8,1,1, 10.102, 10576.513, 276.554, 52738.951 22/05/11,17:26:28,17,10,1, 11.8,1,1, 10.102, 10576.508, 276.546, 52738.935 22/05/11,17:26:28,18,10,1, 11.8,1,1, 10.102, 10576.497, 276.557, 52738.894 22/05/11,17:26:28,19,10,1, 11.8,1,1, 10.102, 10576.508, 276.543, 52738.937 22/05/11,17:26:29,00,10,1, 11.9,1,1, 10.104, 10576.502, 276.543, 52738.937 22/05/11,17:26:29,01,10,1, 11.9,1,1, 10.104, 10576.493, 276.585, 52738.888 22/05/11,17:26:29,02,10,1, 11.9,1,1, 10.104, 10576.499, 276.563, 52738.943 22/05/11,17:26:29,03,10,1, 11.9,1,1, 10.104, 10576.500, 276.560, 52738.925 22/05/11,17:26:29,04,10,1, 11.9,1,1, 10.104, 10576.493, 276.575, 52738.957 22/05/11,17:26:29,05,10,1, 11.9,1,1, 10.104, 10576.535, 276.556, 52738.930 22/05/11,17:26:29,06,10,1, 11.9,1,1, 10.104, 10576.514, 276.562, 52738.967 22/05/11,17:26:29,07,10,1, 11.9,1,1, 10.104, 10576.523, 276.585, 52738.945 22/05/11,17:26:29,08,10,1, 11.9,1,1, 10.104, 10576.524, 276.577, 52738.988 22/05/11,17:26:29,09,10,1, 11.9,1,1, 10.104, 10576.522, 276.547, 52738.958 22/05/11,17:26:29,10,10,1, 11.9,1,1, 10.104, 10576.546, 276.543, 52738.817 22/05/11,17:26:29,11,10,1, 11.9,1,1, 10.104, 10576.524, 276.522, 52738.992 22/05/11,17:26:29,12,10,1, 11.9,1,1, 10.104, 10576.540, 276.546, 52738.977 22/05/11,17:26:29,13,10,1, 11.9,1,1, 10.104, 10576.541, 276.576, 52738.946 22/05/11,17:26:29,14,10,1, 11.9,1,1, 10.104, 10576.517, 276.568, 52738.966 22/05/11,17:26:29,15,10,1, 11.9,1,1, 10.104, 10576.516, 276.569, 52738.933 22/05/11,17:26:29,16,10,1, 11.9,1,1, 10.104, 10576.496, 276.538, 52738.879 22/05/11,17:26:29,17,10,1, 11.9,1,1, 10.104, 10576.499, 276.558, 52738.913 22/05/11,17:26:29,18,10,1, 11.9,1,1, 10.104, 10576.524, 276.553, 52738.959 22/05/11,17:26:29,19,10,1, 11.9,1,1, 10.104, 10576.528, 276.560, 52738.951 22/05/11,17:26:30,00,10,1, 11.9,1,1, 10.104, 10576.527, 276.560, 52738.959 22/05/11,17:26:30,01,10,1, 11.9,1,1, 10.104, 10576.528, 276.586, 52738.965 22/05/11,17:26:30,02,10,1, 11.9,1,1, 10.104, 10576.523, 276.564, 52738.959 22/05/11,17:26:30,03,10,1, 11.9,1,1, 10.104, 10576.530, 276.572, 52738.975 22/05/11,17:26:30,04,10,1, 11.9,1,1, 10.104, 10576.526, 276.562, 52738.940 22/05/11,17:26:30,05,10,1, 11.9,1,1, 10.104, 10576.530, 276.551, 52738.942 22/05/11,17:26:30,06,10,1, 11.9,1,1, 10.104, 10576.540, 276.562, 52738.963 22/05/11,17:26:30,07,10,1, 11.9,1,1, 10.104, 10576.526, 276.586, 52738.960 22/05/11,17:26:30,08,10,1, 11.9,1,1, 10.104, 10576.519, 276.581, 52738.987 22/05/11,17:26:30,09,10,1, 11.9,1,1, 10.104, 10576.530, 276.563, 52738.993 22/05/11,17:26:30,10,10,1, 11.9,1,1, 10.104, 10576.532, 276.599, 52738.942 22/05/11,17:26:30,11,10,1, 11.9,1,1, 10.104, 10576.524, 276.584, 52738.977 22/05/11,17:26:30,12,10,1, 11.9,1,1, 10.104, 10576.538, 276.590, 52738.973 22/05/11,17:26:30,13,10,1, 11.9,1,1, 10.104, 10576.529, 276.578, 52738.962 22/05/11,17:26:30,14,10,1, 11.9,1,1, 10.104, 10576.514, 276.598, 52738.941 22/05/11,17:26:30,15,10,1, 11.9,1,1, 10.104, 10576.528, 276.600, 52738.926 22/05/11,17:26:30,16,10,1, 11.9,1,1, 10.104, 10576.535, 276.600, 52738.988 22/05/11,17:26:30,17,10,1, 11.9,1,1, 10.104, 10576.532, 276.584, 52738.948 22/05/11,17:26:30,18,10,1, 11.9,1,1, 10.104, 10576.539, 276.596, 52738.970 22/05/11,17:26:30,19,10,1, 11.9,1,1, 10.104, 10576.544, 276.578, 52738.959 22/05/11,17:26:31,00,10,1, 11.9,1,1, 10.104, 10576.544, 276.578, 52738.929 22/05/11,17:26:31,01,10,1, 11.9,1,1, 10.104, 10576.553, 276.578, 52738.950 22/05/11,17:26:31,02,10,1, 11.9,1,1, 10.104, 10576.528, 276.588, 52738.994 22/05/11,17:26:31,03,10,1, 11.9,1,1, 10.104, 10576.524, 276.606, 52738.950 22/05/11,17:26:31,04,10,1, 11.9,1,1, 10.104, 10576.528, 276.604, 52738.940 22/05/11,17:26:31,05,10,1, 11.9,1,1, 10.104, 10576.553, 276.588, 52738.932 22/05/11,17:26:31,06,10,1, 11.9,1,1, 10.104, 10576.524, 276.612, 52738.947 22/05/11,17:26:31,07,10,1, 11.9,1,1, 10.104, 10576.535, 276.605, 52738.962 22/05/11,17:26:31,08,10,1, 11.9,1,1, 10.104, 10576.544, 276.601, 52738.983 22/05/11,17:26:31,09,10,1, 11.9,1,1, 10.104, 10576.548, 276.599, 52738.969 22/05/11,17:26:31,10,10,1, 11.9,1,1, 10.104, 10576.526, 276.597, 52738.945 22/05/11,17:26:31,11,10,1, 11.9,1,1, 10.104, 10576.547, 276.613, 52738.962 22/05/11,17:26:31,12,10,1, 11.9,1,1, 10.104, 10576.560, 276.601, 52738.957 22/05/11,17:26:31,13,10,1, 11.9,1,1, 10.104, 10576.547, 276.588, 52738.981 22/05/11,17:26:31,14,10,1, 11.9,1,1, 10.104, 10576.568, 276.619, 52739.006 22/05/11,17:26:31,15,10,1, 11.9,1,1, 10.104, 10576.574, 276.597, 52738.963 22/05/11,17:26:31,16,10,1, 11.9,1,1, 10.104, 10576.552, 276.597, 52738.969 22/05/11,17:26:31,17,10,1, 11.9,1,1, 10.104, 10576.592, 276.610, 52738.973 22/05/11,17:26:31,18,10,1, 11.9,1,1, 10.104, 10576.580, 276.613, 52738.949 22/05/11,17:26:31,19,10,1, 11.9,1,1, 10.104, 10576.583, 276.623, 52738.929 22/05/11,17:26:32,00,10,1, 11.8,1,1, 10.099, 10576.577, 276.623, 52738.988 22/05/11,17:26:32,01,10,1, 11.8,1,1, 10.099, 10576.568, 276.608, 52738.975 22/05/11,17:26:32,02,10,1, 11.8,1,1, 10.099, 10576.568, 276.623, 52738.974 22/05/11,17:26:32,03,10,1, 11.8,1,1, 10.099, 10576.561, 276.649, 52738.948 22/05/11,17:26:32,04,10,1, 11.8,1,1, 10.099, 10576.561, 276.634, 52738.959 22/05/11,17:26:32,05,10,1, 11.8,1,1, 10.099, 10576.572, 276.602, 52738.981 22/05/11,17:26:32,06,10,1, 11.8,1,1, 10.099, 10576.574, 276.620, 52738.946 22/05/11,17:26:32,07,10,1, 11.8,1,1, 10.099, 10576.579, 276.628, 52738.994 22/05/11,17:26:32,08,10,1, 11.8,1,1, 10.099, 10576.563, 276.642, 52738.995 22/05/11,17:26:32,09,10,1, 11.8,1,1, 10.099, 10576.586, 276.644, 52739.018 22/05/11,17:26:32,10,10,1, 11.8,1,1, 10.099, 10576.573, 276.633, 52738.970 22/05/11,17:26:32,11,10,1, 11.8,1,1, 10.099, 10576.587, 276.652, 52738.989 22/05/11,17:26:32,12,10,1, 11.8,1,1, 10.099, 10576.578, 276.640, 52739.038 22/05/11,17:26:32,13,10,1, 11.8,1,1, 10.099, 10576.578, 276.673, 52738.979 22/05/11,17:26:32,14,10,1, 11.8,1,1, 10.099, 10576.589, 276.624, 52738.964 22/05/11,17:26:32,15,10,1, 11.8,1,1, 10.099, 10576.588, 276.641, 52738.988 22/05/11,17:26:32,16,10,1, 11.8,1,1, 10.099, 10576.601, 276.645, 52739.013 22/05/11,17:26:32,17,10,1, 11.8,1,1, 10.099, 10576.566, 276.636, 52738.954 22/05/11,17:26:32,18,10,1, 11.8,1,1, 10.099, 10576.587, 276.661, 52738.983 22/05/11,17:26:32,19,10,1, 11.8,1,1, 10.099, 10576.601, 276.633, 52738.988 22/05/11,17:26:33,00,09,1, 11.9,1,1, 10.099, 10576.594, 276.633, 52738.988 22/05/11,17:26:33,01,09,1, 11.9,1,1, 10.099, 10576.605, 276.668, 52739.019 22/05/11,17:26:33,02,09,1, 11.9,1,1, 10.099, 10576.595, 276.657, 52739.060 22/05/11,17:26:33,03,09,1, 11.9,1,1, 10.099, 10576.613, 276.662, 52739.022 22/05/11,17:26:33,04,09,1, 11.9,1,1, 10.099, 10576.617, 276.628, 52738.985 22/05/11,17:26:33,05,09,1, 11.9,1,1, 10.099, 10576.611, 276.646, 52738.997 22/05/11,17:26:33,06,09,1, 11.9,1,1, 10.099, 10576.622, 276.640, 52739.048 22/05/11,17:26:33,07,09,1, 11.9,1,1, 10.099, 10576.600, 276.650, 52739.004 22/05/11,17:26:33,08,09,1, 11.9,1,1, 10.099, 10576.616, 276.643, 52739.075 22/05/11,17:26:33,09,09,1, 11.9,1,1, 10.099, 10576.624, 276.642, 52739.019 22/05/11,17:26:33,10,09,1, 11.9,1,1, 10.099, 10576.624, 276.630, 52739.019 22/05/11,17:26:33,11,09,1, 11.9,1,1, 10.099, 10576.627, 276.623, 52739.000 22/05/11,17:26:33,12,09,1, 11.9,1,1, 10.099, 10576.620, 276.606, 52739.008 22/05/11,17:26:33,13,09,1, 11.9,1,1, 10.099, 10576.633, 276.661, 52739.042 22/05/11,17:26:33,14,09,1, 11.9,1,1, 10.099, 10576.639, 276.635, 52739.043 22/05/11,17:26:33,15,09,1, 11.9,1,1, 10.099, 10576.659, 276.676, 52739.035 22/05/11,17:26:33,16,09,1, 11.9,1,1, 10.099, 10576.625, 276.654, 52739.017 22/05/11,17:26:33,17,09,1, 11.9,1,1, 10.099, 10576.640, 276.650, 52738.985 22/05/11,17:26:33,18,09,1, 11.9,1,1, 10.099, 10576.638, 276.671, 52739.022 22/05/11,17:26:33,19,09,1, 11.9,1,1, 10.099, 10576.653, 276.669, 52739.021 22/05/11,17:26:34,00,08,1, 11.9,1,1, 10.100, 10576.652, 276.669, 52739.021 22/05/11,17:26:34,01,08,1, 11.9,1,1, 10.100, 10576.634, 276.677, 52739.043 22/05/11,17:26:34,02,08,1, 11.9,1,1, 10.100, 10576.653, 276.662, 52739.010 22/05/11,17:26:34,03,08,1, 11.9,1,1, 10.100, 10576.668, 276.688, 52739.027 22/05/11,17:26:34,04,08,1, 11.9,1,1, 10.100, 10576.658, 276.659, 52739.032 22/05/11,17:26:34,05,08,1, 11.9,1,1, 10.100, 10576.655, 276.658, 52738.993 22/05/11,17:26:34,06,08,1, 11.9,1,1, 10.100, 10576.632, 276.678, 52739.027 22/05/11,17:26:34,07,08,1, 11.9,1,1, 10.100, 10576.637, 276.676, 52739.054 22/05/11,17:26:34,08,08,1, 11.9,1,1, 10.100, 10576.649, 276.652, 52739.060 22/05/11,17:26:34,09,08,1, 11.9,1,1, 10.100, 10576.645, 276.663, 52739.034 22/05/11,17:26:34,10,08,1, 11.9,1,1, 10.100, 10576.642, 276.658, 52739.007 22/05/11,17:26:34,11,08,1, 11.9,1,1, 10.100, 10576.638, 276.681, 52738.995 22/05/11,17:26:34,12,08,1, 11.9,1,1, 10.100, 10576.633, 276.671, 52738.997 22/05/11,17:26:34,13,08,1, 11.9,1,1, 10.100, 10576.661, 276.665, 52738.990 22/05/11,17:26:34,14,08,1, 11.9,1,1, 10.100, 10576.656, 276.647, 52739.042 22/05/11,17:26:34,15,08,1, 11.9,1,1, 10.100, 10576.650, 276.666, 52739.041 22/05/11,17:26:34,16,08,1, 11.9,1,1, 10.100, 10576.635, 276.646, 52739.077 22/05/11,17:26:34,17,08,1, 11.9,1,1, 10.100, 10576.625, 276.659, 52739.029 22/05/11,17:26:34,18,08,1, 11.9,1,1, 10.100, 10576.644, 276.678, 52739.030 22/05/11,17:26:34,19,08,1, 11.9,1,1, 10.100, 10576.651, 276.692, 52739.003 22/05/11,17:26:35,00,09,1, 11.9,1,1, 10.101, 10576.644, 276.692, 52739.003 22/05/11,17:26:35,01,09,1, 11.9,1,1, 10.101, 10576.650, 276.711, 52738.985 22/05/11,17:26:35,02,09,1, 11.9,1,1, 10.101, 10576.667, 276.719, 52739.042 22/05/11,17:26:35,03,09,1, 11.9,1,1, 10.101, 10576.669, 276.696, 52739.009 22/05/11,17:26:35,04,09,1, 11.9,1,1, 10.101, 10576.656, 276.686, 52739.011 22/05/11,17:26:35,05,09,1, 11.9,1,1, 10.101, 10576.676, 276.686, 52739.034 22/05/11,17:26:35,06,09,1, 11.9,1,1, 10.101, 10576.657, 276.712, 52739.014 22/05/11,17:26:35,07,09,1, 11.9,1,1, 10.101, 10576.675, 276.703, 52738.990 22/05/11,17:26:35,08,09,1, 11.9,1,1, 10.101, 10576.661, 276.704, 52739.078 22/05/11,17:26:35,09,09,1, 11.9,1,1, 10.101, 10576.665, 276.699, 52739.043 22/05/11,17:26:35,10,09,1, 11.9,1,1, 10.101, 10576.679, 276.704, 52739.010 22/05/11,17:26:35,11,09,1, 11.9,1,1, 10.101, 10576.687, 276.713, 52739.044 22/05/11,17:26:35,12,09,1, 11.9,1,1, 10.101, 10576.691, 276.724, 52739.044 22/05/11,17:26:35,13,09,1, 11.9,1,1, 10.101, 10576.677, 276.726, 52739.043 22/05/11,17:26:35,14,09,1, 11.9,1,1, 10.101, 10576.682, 276.713, 52739.031 22/05/11,17:26:35,15,09,1, 11.9,1,1, 10.101, 10576.681, 276.728, 52739.011 22/05/11,17:26:35,16,09,1, 11.9,1,1, 10.101, 10576.726, 276.728, 52739.064 22/05/11,17:26:35,17,09,1, 11.9,1,1, 10.101, 10576.647, 276.739, 52739.117 22/05/11,17:26:35,18,09,1, 11.9,1,1, 10.101, 10576.717, 276.723, 52738.996 22/05/11,17:26:35,19,09,1, 11.9,1,1, 10.101, 10576.707, 276.707, 52739.027 22/05/11,17:26:36,00,09,1, 11.8,1,1, 10.102, 10576.702, 276.707, 52739.027 22/05/11,17:26:36,01,09,1, 11.8,1,1, 10.102, 10576.700, 276.723, 52739.096 22/05/11,17:26:36,02,09,1, 11.8,1,1, 10.102, 10576.679, 276.711, 52739.062 22/05/11,17:26:36,03,09,1, 11.8,1,1, 10.102, 10576.690, 276.729, 52739.042 22/05/11,17:26:36,04,09,1, 11.8,1,1, 10.102, 10576.674, 276.745, 52739.060 22/05/11,17:26:36,05,09,1, 11.8,1,1, 10.102, 10576.679, 276.734, 52739.072 22/05/11,17:26:36,06,09,1, 11.8,1,1, 10.102, 10576.702, 276.703, 52739.056 22/05/11,17:26:36,07,09,1, 11.8,1,1, 10.102, 10576.707, 276.701, 52739.085 22/05/11,17:26:36,08,09,1, 11.8,1,1, 10.102, 10576.710, 276.721, 52739.065 22/05/11,17:26:36,09,09,1, 11.8,1,1, 10.102, 10576.717, 276.713, 52738.986 22/05/11,17:26:36,10,09,1, 11.8,1,1, 10.102, 10576.690, 276.723, 52739.088 22/05/11,17:26:36,11,09,1, 11.8,1,1, 10.102, 10576.706, 276.721, 52739.061 22/05/11,17:26:36,12,09,1, 11.8,1,1, 10.102, 10576.717, 276.756, 52739.063 22/05/11,17:26:36,13,09,1, 11.8,1,1, 10.102, 10576.704, 276.742, 52739.042 22/05/11,17:26:36,14,09,1, 11.8,1,1, 10.102, 10576.698, 276.746, 52739.070 22/05/11,17:26:36,15,09,1, 11.8,1,1, 10.102, 10576.749, 276.732, 52738.882 22/05/11,17:26:36,16,09,1, 11.8,1,1, 10.102, 10576.733, 276.736, 52739.058 22/05/11,17:26:36,17,09,1, 11.8,1,1, 10.102, 10576.689, 276.730, 52739.011 22/05/11,17:26:36,18,09,1, 11.8,1,1, 10.102, 10576.722, 276.733, 52739.038 22/05/11,17:26:36,19,09,1, 11.8,1,1, 10.102, 10576.705, 276.719, 52739.091 22/05/11,17:26:37,00,08,1, 11.9,1,1, 10.099, 10576.702, 276.719, 52739.091 22/05/11,17:26:37,01,08,1, 11.9,1,1, 10.099, 10576.721, 276.754, 52739.042 22/05/11,17:26:37,02,08,1, 11.9,1,1, 10.099, 10576.723, 276.728, 52739.062 22/05/11,17:26:37,03,08,1, 11.9,1,1, 10.099, 10576.707, 276.735, 52739.069 22/05/11,17:26:37,04,08,1, 11.9,1,1, 10.099, 10576.702, 276.744, 52739.052 22/05/11,17:26:37,05,08,1, 11.9,1,1, 10.099, 10576.712, 276.719, 52739.074 22/05/11,17:26:37,06,08,1, 11.9,1,1, 10.099, 10576.718, 276.744, 52739.099 22/05/11,17:26:37,07,08,1, 11.9,1,1, 10.099, 10576.694, 276.729, 52739.095 22/05/11,17:26:37,08,08,1, 11.9,1,1, 10.099, 10576.735, 276.754, 52739.151 22/05/11,17:26:37,09,08,1, 11.9,1,1, 10.099, 10576.663, 276.748, 52739.137 22/05/11,17:26:37,10,08,1, 11.9,1,1, 10.099, 10576.731, 276.767, 52739.123 22/05/11,17:26:37,11,08,1, 11.9,1,1, 10.099, 10576.714, 276.742, 52739.106 22/05/11,17:26:37,12,08,1, 11.9,1,1, 10.099, 10576.722, 276.745, 52739.107 22/05/11,17:26:37,13,08,1, 11.9,1,1, 10.099, 10576.715, 276.759, 52739.100 22/05/11,17:26:37,14,08,1, 11.9,1,1, 10.099, 10576.712, 276.766, 52739.092 22/05/11,17:26:37,15,08,1, 11.9,1,1, 10.099, 10576.722, 276.758, 52739.105 22/05/11,17:26:37,16,08,1, 11.9,1,1, 10.099, 10576.730, 276.772, 52739.061 22/05/11,17:26:37,17,08,1, 11.9,1,1, 10.099, 10576.727, 276.755, 52739.105 22/05/11,17:26:37,18,08,1, 11.9,1,1, 10.099, 10576.734, 276.784, 52739.081 22/05/11,17:26:37,19,08,1, 11.9,1,1, 10.099, 10576.706, 276.747, 52739.071 22/05/11,17:26:38,00,08,1, 11.9,1,1, 10.101, 10576.702, 276.747, 52739.071 22/05/11,17:26:38,01,08,1, 11.9,1,1, 10.101, 10576.737, 276.765, 52739.106 22/05/11,17:26:38,02,08,1, 11.9,1,1, 10.101, 10576.741, 276.764, 52739.070 22/05/11,17:26:38,03,08,1, 11.9,1,1, 10.101, 10576.720, 276.781, 52739.093 22/05/11,17:26:38,04,08,1, 11.9,1,1, 10.101, 10576.729, 276.770, 52739.082 22/05/11,17:26:38,05,08,1, 11.9,1,1, 10.101, 10576.726, 276.784, 52739.049 22/05/11,17:26:38,06,08,1, 11.9,1,1, 10.101, 10576.731, 276.776, 52739.072 22/05/11,17:26:38,07,08,1, 11.9,1,1, 10.101, 10576.731, 276.784, 52739.081 22/05/11,17:26:38,08,08,1, 11.9,1,1, 10.101, 10576.753, 276.782, 52739.129 22/05/11,17:26:38,09,08,1, 11.9,1,1, 10.101, 10576.741, 276.787, 52739.119 22/05/11,17:26:38,10,08,1, 11.9,1,1, 10.101, 10576.741, 276.781, 52739.108 22/05/11,17:26:38,11,08,1, 11.9,1,1, 10.101, 10576.735, 276.767, 52739.096 22/05/11,17:26:38,12,08,1, 11.9,1,1, 10.101, 10576.740, 276.781, 52739.102 22/05/11,17:26:38,13,08,1, 11.9,1,1, 10.101, 10576.756, 276.797, 52739.119 22/05/11,17:26:38,14,08,1, 11.9,1,1, 10.101, 10576.731, 276.793, 52739.279 22/05/11,17:26:38,15,08,1, 11.9,1,1, 10.101, 10576.718, 276.772, 52739.095 22/05/11,17:26:38,16,08,1, 11.9,1,1, 10.101, 10576.727, 276.775, 52739.185 22/05/11,17:26:38,17,08,1, 11.9,1,1, 10.101, 10576.740, 276.764, 52739.123 22/05/11,17:26:38,18,08,1, 11.9,1,1, 10.101, 10576.755, 276.787, 52739.106 22/05/11,17:26:38,19,08,1, 11.9,1,1, 10.101, 10576.742, 276.777, 52739.112 22/05/11,17:26:39,00,09,1, 11.9,1,1, 10.098, 10576.736, 276.777, 52739.112 22/05/11,17:26:39,01,09,1, 11.9,1,1, 10.098, 10576.766, 276.782, 52739.067 22/05/11,17:26:39,02,09,1, 11.9,1,1, 10.098, 10576.774, 276.814, 52739.101 22/05/11,17:26:39,03,09,1, 11.9,1,1, 10.098, 10576.756, 276.783, 52739.076 22/05/11,17:26:39,04,09,1, 11.9,1,1, 10.098, 10576.751, 276.798, 52739.112 22/05/11,17:26:39,05,09,1, 11.9,1,1, 10.098, 10576.756, 276.793, 52739.074 22/05/11,17:26:39,06,09,1, 11.9,1,1, 10.098, 10576.759, 276.788, 52739.081 22/05/11,17:26:39,07,09,1, 11.9,1,1, 10.098, 10576.761, 276.795, 52739.085 22/05/11,17:26:39,08,09,1, 11.9,1,1, 10.098, 10576.784, 276.787, 52739.089 22/05/11,17:26:39,09,09,1, 11.9,1,1, 10.098, 10576.776, 276.781, 52739.089 22/05/11,17:26:39,10,09,1, 11.9,1,1, 10.098, 10576.770, 276.791, 52739.095 22/05/11,17:26:39,11,09,1, 11.9,1,1, 10.098, 10576.763, 276.800, 52739.113 22/05/11,17:26:39,12,09,1, 11.9,1,1, 10.098, 10576.788, 276.809, 52739.115 22/05/11,17:26:39,13,09,1, 11.9,1,1, 10.098, 10576.793, 276.799, 52739.081 22/05/11,17:26:39,14,09,1, 11.9,1,1, 10.098, 10576.797, 276.802, 52739.086 22/05/11,17:26:39,15,09,1, 11.9,1,1, 10.098, 10576.786, 276.833, 52739.090 22/05/11,17:26:39,16,09,1, 11.9,1,1, 10.098, 10576.798, 276.809, 52738.829 22/05/11,17:26:39,17,09,1, 11.9,1,1, 10.098, 10576.770, 276.818, 52739.129 22/05/11,17:26:39,18,09,1, 11.9,1,1, 10.098, 10576.765, 276.817, 52739.154 22/05/11,17:26:39,19,09,1, 11.9,1,1, 10.098, 10576.764, 276.825, 52739.163 22/05/11,17:26:40,00,08,1, 11.9,1,1, 10.099, 10576.761, 276.825, 52739.163 22/05/11,17:26:40,01,08,1, 11.9,1,1, 10.099, 10576.775, 276.815, 52739.114 22/05/11,17:26:40,02,08,1, 11.9,1,1, 10.099, 10576.795, 276.807, 52739.126 22/05/11,17:26:40,03,08,1, 11.9,1,1, 10.099, 10576.800, 276.829, 52739.130 22/05/11,17:26:40,04,08,1, 11.9,1,1, 10.099, 10576.774, 276.823, 52739.100 22/05/11,17:26:40,05,08,1, 11.9,1,1, 10.099, 10576.776, 276.797, 52739.138 22/05/11,17:26:40,06,08,1, 11.9,1,1, 10.099, 10576.781, 276.809, 52739.125 22/05/11,17:26:40,07,08,1, 11.9,1,1, 10.099, 10576.772, 276.809, 52739.135 22/05/11,17:26:40,08,08,1, 11.9,1,1, 10.099, 10576.770, 276.796, 52739.095 22/05/11,17:26:40,09,08,1, 11.9,1,1, 10.099, 10576.783, 276.816, 52739.080 22/05/11,17:26:40,10,08,1, 11.9,1,1, 10.099, 10576.762, 276.796, 52738.857 22/05/11,17:26:40,11,08,1, 11.9,1,1, 10.099, 10576.736, 276.837, 52739.168 22/05/11,17:26:40,12,08,1, 11.9,1,1, 10.099, 10576.776, 276.823, 52739.155 22/05/11,17:26:40,13,08,1, 11.9,1,1, 10.099, 10576.800, 276.830, 52739.145 22/05/11,17:26:40,14,08,1, 11.9,1,1, 10.099, 10576.781, 276.825, 52739.126 22/05/11,17:26:40,15,08,1, 11.9,1,1, 10.099, 10576.803, 276.840, 52739.133 22/05/11,17:26:40,16,08,1, 11.9,1,1, 10.099, 10576.804, 276.826, 52739.102 22/05/11,17:26:40,17,08,1, 11.9,1,1, 10.099, 10576.767, 276.838, 52739.102 22/05/11,17:26:40,18,08,1, 11.9,1,1, 10.099, 10576.790, 276.835, 52739.137 22/05/11,17:26:40,19,08,1, 11.9,1,1, 10.099, 10576.800, 276.840, 52739.117 22/05/11,17:26:41,00,09,1, 11.9,1,1, 10.100, 10576.794, 276.840, 52739.117 22/05/11,17:26:41,01,09,1, 11.9,1,1, 10.100, 10576.797, 276.858, 52739.104 22/05/11,17:26:41,02,09,1, 11.9,1,1, 10.100, 10576.803, 276.839, 52739.166 22/05/11,17:26:41,03,09,1, 11.9,1,1, 10.100, 10576.816, 276.845, 52739.141 22/05/11,17:26:41,04,09,1, 11.9,1,1, 10.100, 10576.799, 276.822, 52739.165 22/05/11,17:26:41,05,09,1, 11.9,1,1, 10.100, 10576.824, 276.847, 52739.131 22/05/11,17:26:41,06,09,1, 11.9,1,1, 10.100, 10576.849, 276.829, 52739.110 22/05/11,17:26:41,07,09,1, 11.9,1,1, 10.100, 10576.825, 276.846, 52739.160 22/05/11,17:26:41,08,09,1, 11.9,1,1, 10.100, 10576.819, 276.857, 52739.143 22/05/11,17:26:41,09,09,1, 11.9,1,1, 10.100, 10576.806, 276.857, 52739.143 22/05/11,17:26:41,10,09,1, 11.9,1,1, 10.100, 10576.814, 276.824, 52739.124 22/05/11,17:26:41,11,09,1, 11.9,1,1, 10.100, 10576.816, 276.842, 52739.157 22/05/11,17:26:41,12,09,1, 11.9,1,1, 10.100, 10576.799, 276.831, 52739.165 22/05/11,17:26:41,13,09,1, 11.9,1,1, 10.100, 10576.822, 276.844, 52739.159 22/05/11,17:26:41,14,09,1, 11.9,1,1, 10.100, 10576.822, 276.848, 52739.159 22/05/11,17:26:41,15,09,1, 11.9,1,1, 10.100, 10576.828, 276.849, 52739.176 22/05/11,17:26:41,16,09,1, 11.9,1,1, 10.100, 10576.816, 276.833, 52739.198 22/05/11,17:26:41,17,09,1, 11.9,1,1, 10.100, 10576.793, 276.879, 52739.196 22/05/11,17:26:41,18,09,1, 11.9,1,1, 10.100, 10576.797, 276.871, 52739.196 22/05/11,17:26:41,19,09,1, 11.9,1,1, 10.100, 10576.796, 276.863, 52739.440 22/05/11,17:26:42,00,09,1, 11.9,1,1, 10.097, 10576.794, 276.863, 52739.440 22/05/11,17:26:42,01,09,1, 11.9,1,1, 10.097, 10576.806, 276.856, 52739.203 22/05/11,17:26:42,02,09,1, 11.9,1,1, 10.097, 10576.818, 276.869, 52739.208 22/05/11,17:26:42,03,09,1, 11.9,1,1, 10.097, 10576.809, 276.853, 52739.198 22/05/11,17:26:42,04,09,1, 11.9,1,1, 10.097, 10576.785, 276.844, 52739.164 22/05/11,17:26:42,05,09,1, 11.9,1,1, 10.097, 10576.815, 276.860, 52739.178 22/05/11,17:26:42,06,09,1, 11.9,1,1, 10.097, 10576.800, 276.856, 52739.176 22/05/11,17:26:42,07,09,1, 11.9,1,1, 10.097, 10576.824, 276.856, 52739.229 22/05/11,17:26:42,08,09,1, 11.9,1,1, 10.097, 10576.833, 276.860, 52739.205 22/05/11,17:26:42,09,09,1, 11.9,1,1, 10.097, 10576.830, 276.869, 52739.227 22/05/11,17:26:42,10,09,1, 11.9,1,1, 10.097, 10576.815, 276.863, 52739.227 22/05/11,17:26:42,11,09,1, 11.9,1,1, 10.097, 10576.813, 276.878, 52739.195 22/05/11,17:26:42,12,09,1, 11.9,1,1, 10.097, 10576.815, 276.874, 52739.190 22/05/11,17:26:42,13,09,1, 11.9,1,1, 10.097, 10576.810, 276.893, 52739.186 22/05/11,17:26:42,14,09,1, 11.9,1,1, 10.097, 10576.835, 276.872, 52739.201 22/05/11,17:26:42,15,09,1, 11.9,1,1, 10.097, 10576.829, 276.884, 52739.202 22/05/11,17:26:42,16,09,1, 11.9,1,1, 10.097, 10576.830, 276.889, 52739.197 22/05/11,17:26:42,17,09,1, 11.9,1,1, 10.097, 10576.805, 276.887, 52739.206 22/05/11,17:26:42,18,09,1, 11.9,1,1, 10.097, 10576.817, 276.880, 52739.228 22/05/11,17:26:42,19,09,1, 11.9,1,1, 10.097, 10576.839, 276.862, 52739.130 22/05/11,17:26:43,00,09,1, 11.8,1,1, 10.099, 10576.836, 276.862, 52739.130 22/05/11,17:26:43,01,09,1, 11.8,1,1, 10.099, 10576.816, 276.848, 52739.173 22/05/11,17:26:43,02,09,1, 11.8,1,1, 10.099, 10576.807, 276.852, 52739.191 22/05/11,17:26:43,03,09,1, 11.8,1,1, 10.099, 10576.810, 276.866, 52739.176 22/05/11,17:26:43,04,09,1, 11.8,1,1, 10.099, 10576.843, 276.868, 52739.202 22/05/11,17:26:43,05,09,1, 11.8,1,1, 10.099, 10576.827, 276.872, 52739.212 22/05/11,17:26:43,06,09,1, 11.8,1,1, 10.099, 10576.843, 276.867, 52739.207 22/05/11,17:26:43,07,09,1, 11.8,1,1, 10.099, 10576.834, 276.867, 52739.198 22/05/11,17:26:43,08,09,1, 11.8,1,1, 10.099, 10576.815, 276.882, 52739.188 22/05/11,17:26:43,09,09,1, 11.8,1,1, 10.099, 10576.820, 276.890, 52739.231 22/05/11,17:26:43,10,09,1, 11.8,1,1, 10.099, 10576.833, 276.869, 52739.176 22/05/11,17:26:43,11,09,1, 11.8,1,1, 10.099, 10576.827, 276.884, 52739.236 22/05/11,17:26:43,12,09,1, 11.8,1,1, 10.099, 10576.831, 276.874, 52739.192 22/05/11,17:26:43,13,09,1, 11.8,1,1, 10.099, 10576.844, 276.865, 52739.169 22/05/11,17:26:43,14,09,1, 11.8,1,1, 10.099, 10576.829, 276.886, 52739.219 22/05/11,17:26:43,15,09,1, 11.8,1,1, 10.099, 10576.820, 276.900, 52739.203 22/05/11,17:26:43,16,09,1, 11.8,1,1, 10.099, 10576.841, 276.875, 52739.196 22/05/11,17:26:43,17,09,1, 11.8,1,1, 10.099, 10576.845, 276.898, 52739.193 22/05/11,17:26:43,18,09,1, 11.8,1,1, 10.099, 10576.826, 276.881, 52739.194 22/05/11,17:26:43,19,09,1, 11.8,1,1, 10.099, 10576.845, 276.898, 52739.180 22/05/11,17:26:44,00,09,1, 11.9,1,1, 10.099, 10576.844, 276.898, 52739.180 22/05/11,17:26:44,01,09,1, 11.9,1,1, 10.099, 10576.847, 276.911, 52739.236 22/05/11,17:26:44,02,09,1, 11.9,1,1, 10.099, 10576.863, 276.905, 52739.195 22/05/11,17:26:44,03,09,1, 11.9,1,1, 10.099, 10576.844, 276.903, 52739.240 22/05/11,17:26:44,04,09,1, 11.9,1,1, 10.099, 10576.829, 276.900, 52739.225 22/05/11,17:26:44,05,09,1, 11.9,1,1, 10.099, 10576.838, 276.891, 52739.221 22/05/11,17:26:44,06,09,1, 11.9,1,1, 10.099, 10576.835, 276.909, 52739.209 22/05/11,17:26:44,07,09,1, 11.9,1,1, 10.099, 10576.835, 276.872, 52739.185 22/05/11,17:26:44,08,09,1, 11.9,1,1, 10.099, 10576.843, 276.899, 52739.184 22/05/11,17:26:44,09,09,1, 11.9,1,1, 10.099, 10576.834, 276.904, 52739.203 22/05/11,17:26:44,10,09,1, 11.9,1,1, 10.099, 10576.847, 276.885, 52739.189 22/05/11,17:26:44,11,09,1, 11.9,1,1, 10.099, 10576.874, 276.913, 52739.207 22/05/11,17:26:44,12,09,1, 11.9,1,1, 10.099, 10576.863, 276.900, 52739.215 22/05/11,17:26:44,13,09,1, 11.9,1,1, 10.099, 10576.835, 276.908, 52739.203 22/05/11,17:26:44,14,09,1, 11.9,1,1, 10.099, 10576.862, 276.893, 52739.241 22/05/11,17:26:44,15,09,1, 11.9,1,1, 10.099, 10576.885, 276.870, 52738.959 22/05/11,17:26:44,16,09,1, 11.9,1,1, 10.099, 10576.850, 276.906, 52739.151 22/05/11,17:26:44,17,09,1, 11.9,1,1, 10.099, 10576.841, 276.899, 52739.238 22/05/11,17:26:44,18,09,1, 11.9,1,1, 10.099, 10576.867, 276.911, 52739.218 22/05/11,17:26:44,19,09,1, 11.9,1,1, 10.099, 10576.874, 276.923, 52739.244 22/05/11,17:26:45,00,09,1, 11.9,1,1, 10.102, 10576.869, 276.923, 52739.244 22/05/11,17:26:45,01,09,1, 11.9,1,1, 10.102, 10576.889, 276.902, 52739.196 22/05/11,17:26:45,02,09,1, 11.9,1,1, 10.102, 10576.876, 276.895, 52739.238 22/05/11,17:26:45,03,09,1, 11.9,1,1, 10.102, 10576.864, 276.908, 52739.224 22/05/11,17:26:45,04,09,1, 11.9,1,1, 10.102, 10576.887, 276.922, 52739.231 22/05/11,17:26:45,05,09,1, 11.9,1,1, 10.102, 10576.859, 276.906, 52739.268 22/05/11,17:26:45,06,09,1, 11.9,1,1, 10.102, 10576.888, 276.907, 52739.214 22/05/11,17:26:45,07,09,1, 11.9,1,1, 10.102, 10576.880, 276.914, 52739.262 22/05/11,17:26:45,08,09,1, 11.9,1,1, 10.102, 10576.870, 276.905, 52739.237 22/05/11,17:26:45,09,09,1, 11.9,1,1, 10.102, 10576.872, 276.929, 52739.268 22/05/11,17:26:45,10,09,1, 11.9,1,1, 10.102, 10576.864, 276.935, 52739.244 22/05/11,17:26:45,11,09,1, 11.9,1,1, 10.102, 10576.902, 276.900, 52739.226 22/05/11,17:26:45,12,09,1, 11.9,1,1, 10.102, 10576.886, 276.939, 52739.217 22/05/11,17:26:45,13,09,1, 11.9,1,1, 10.102, 10576.891, 276.940, 52739.257 22/05/11,17:26:45,14,09,1, 11.9,1,1, 10.102, 10576.877, 276.944, 52739.255 22/05/11,17:26:45,15,09,1, 11.9,1,1, 10.102, 10576.888, 276.936, 52739.211 22/05/11,17:26:45,16,09,1, 11.9,1,1, 10.102, 10576.893, 276.944, 52739.248 22/05/11,17:26:45,17,09,1, 11.9,1,1, 10.102, 10576.874, 276.954, 52739.224 22/05/11,17:26:45,18,09,1, 11.9,1,1, 10.102, 10576.886, 276.927, 52739.249 22/05/11,17:26:45,19,09,1, 11.9,1,1, 10.102, 10576.878, 276.924, 52739.262 22/05/11,17:26:46,00,10,1, 11.9,1,1, 10.099, 10576.878, 276.924, 52739.262 22/05/11,17:26:46,01,10,1, 11.9,1,1, 10.099, 10576.882, 276.932, 52739.223 22/05/11,17:26:46,02,10,1, 11.9,1,1, 10.099, 10576.896, 276.950, 52739.248 22/05/11,17:26:46,03,10,1, 11.9,1,1, 10.099, 10576.865, 276.933, 52739.218 22/05/11,17:26:46,04,10,1, 11.9,1,1, 10.099, 10576.887, 276.951, 52739.262 22/05/11,17:26:46,05,10,1, 11.9,1,1, 10.099, 10576.904, 276.943, 52739.264 22/05/11,17:26:46,06,10,1, 11.9,1,1, 10.099, 10576.872, 276.961, 52739.249 22/05/11,17:26:46,07,10,1, 11.9,1,1, 10.099, 10576.881, 276.956, 52739.219 22/05/11,17:26:46,08,10,1, 11.9,1,1, 10.099, 10576.886, 276.939, 52739.200 22/05/11,17:26:46,09,10,1, 11.9,1,1, 10.099, 10576.894, 276.967, 52739.253 22/05/11,17:26:46,10,10,1, 11.9,1,1, 10.099, 10576.899, 276.939, 52739.233 22/05/11,17:26:46,11,10,1, 11.9,1,1, 10.099, 10576.919, 276.955, 52739.253 22/05/11,17:26:46,12,10,1, 11.9,1,1, 10.099, 10576.909, 276.954, 52739.261 22/05/11,17:26:46,13,10,1, 11.9,1,1, 10.099, 10576.868, 276.958, 52739.259 22/05/11,17:26:46,14,10,1, 11.9,1,1, 10.099, 10576.899, 276.976, 52739.253 22/05/11,17:26:46,15,10,1, 11.9,1,1, 10.099, 10576.911, 276.950, 52739.240 22/05/11,17:26:46,16,10,1, 11.9,1,1, 10.099, 10576.877, 276.968, 52739.275 22/05/11,17:26:46,17,10,1, 11.9,1,1, 10.099, 10576.914, 276.949, 52739.257 22/05/11,17:26:46,18,10,1, 11.9,1,1, 10.099, 10576.905, 276.968, 52739.259 22/05/11,17:26:46,19,10,1, 11.9,1,1, 10.099, 10576.901, 276.957, 52739.251 22/05/11,17:26:47,00,10,1, 11.8,1,1, 10.100, 10576.894, 276.957, 52739.251 22/05/11,17:26:47,01,10,1, 11.8,1,1, 10.100, 10576.935, 276.953, 52739.206 22/05/11,17:26:47,02,10,1, 11.8,1,1, 10.100, 10576.916, 276.965, 52739.152 22/05/11,17:26:47,03,10,1, 11.8,1,1, 10.100, 10576.929, 276.970, 52739.291 22/05/11,17:26:47,04,10,1, 11.8,1,1, 10.100, 10576.951, 276.978, 52739.289 22/05/11,17:26:47,05,10,1, 11.8,1,1, 10.100, 10576.914, 276.966, 52739.294 22/05/11,17:26:47,06,10,1, 11.8,1,1, 10.100, 10576.914, 276.968, 52739.263 22/05/11,17:26:47,07,10,1, 11.8,1,1, 10.100, 10576.904, 276.959, 52739.250 22/05/11,17:26:47,08,10,1, 11.8,1,1, 10.100, 10576.905, 276.983, 52739.260 22/05/11,17:26:47,09,10,1, 11.8,1,1, 10.100, 10576.917, 276.990, 52739.260 22/05/11,17:26:47,10,10,1, 11.8,1,1, 10.100, 10576.910, 276.992, 52739.250 22/05/11,17:26:47,11,10,1, 11.8,1,1, 10.100, 10576.906, 276.962, 52739.251 22/05/11,17:26:47,12,10,1, 11.8,1,1, 10.100, 10576.945, 276.970, 52739.272 22/05/11,17:26:47,13,10,1, 11.8,1,1, 10.100, 10576.911, 276.951, 52739.273 22/05/11,17:26:47,14,10,1, 11.8,1,1, 10.100, 10576.925, 276.979, 52739.294 22/05/11,17:26:47,15,10,1, 11.8,1,1, 10.100, 10576.922, 276.993, 52739.270 22/05/11,17:26:47,16,10,1, 11.8,1,1, 10.100, 10576.912, 276.997, 52739.264 22/05/11,17:26:47,17,10,1, 11.8,1,1, 10.100, 10576.911, 276.971, 52739.281 22/05/11,17:26:47,18,10,1, 11.8,1,1, 10.100, 10576.938, 276.986, 52739.263 22/05/11,17:26:47,19,10,1, 11.8,1,1, 10.100, 10576.921, 276.981, 52739.326 22/05/11,17:26:48,00,09,1, 11.9,1,1, 10.102, 10576.919, 276.981, 52739.326 22/05/11,17:26:48,01,09,1, 11.9,1,1, 10.102, 10576.914, 276.978, 52739.267 22/05/11,17:26:48,02,09,1, 11.9,1,1, 10.102, 10576.953, 277.004, 52739.289 22/05/11,17:26:48,03,09,1, 11.9,1,1, 10.102, 10576.924, 277.000, 52739.277 22/05/11,17:26:48,04,09,1, 11.9,1,1, 10.102, 10576.929, 276.986, 52739.264 22/05/11,17:26:48,05,09,1, 11.9,1,1, 10.102, 10576.931, 277.004, 52739.241 22/05/11,17:26:48,06,09,1, 11.9,1,1, 10.102, 10576.933, 276.986, 52739.242 22/05/11,17:26:48,07,09,1, 11.9,1,1, 10.102, 10576.933, 276.975, 52739.288 22/05/11,17:26:48,08,09,1, 11.9,1,1, 10.102, 10576.907, 276.984, 52739.282 22/05/11,17:26:48,09,09,1, 11.9,1,1, 10.102, 10576.908, 276.987, 52739.256 22/05/11,17:26:48,10,09,1, 11.9,1,1, 10.102, 10576.944, 277.016, 52739.311 22/05/11,17:26:48,11,09,1, 11.9,1,1, 10.102, 10576.930, 276.989, 52739.293 22/05/11,17:26:48,12,09,1, 11.9,1,1, 10.102, 10576.918, 277.003, 52739.228 22/05/11,17:26:48,13,09,1, 11.9,1,1, 10.102, 10576.945, 277.004, 52739.234 22/05/11,17:26:48,14,09,1, 11.9,1,1, 10.102, 10576.955, 277.017, 52739.287 22/05/11,17:26:48,15,09,1, 11.9,1,1, 10.102, 10576.927, 276.980, 52739.260 22/05/11,17:26:48,16,09,1, 11.9,1,1, 10.102, 10576.936, 277.006, 52739.284 22/05/11,17:26:48,17,09,1, 11.9,1,1, 10.102, 10576.937, 277.000, 52739.229 22/05/11,17:26:48,18,09,1, 11.9,1,1, 10.102, 10576.953, 277.008, 52739.268 22/05/11,17:26:48,19,09,1, 11.9,1,1, 10.102, 10576.885, 277.003, 52739.369 22/05/11,17:26:49,00,10,1, 11.9,1,1, 10.097, 10576.878, 277.003, 52739.369 22/05/11,17:26:49,01,10,1, 11.9,1,1, 10.097, 10576.946, 277.007, 52739.221 22/05/11,17:26:49,02,10,1, 11.9,1,1, 10.097, 10576.953, 277.015, 52739.233 22/05/11,17:26:49,03,10,1, 11.9,1,1, 10.097, 10576.945, 277.002, 52739.253 22/05/11,17:26:49,04,10,1, 11.9,1,1, 10.097, 10576.930, 277.041, 52739.297 22/05/11,17:26:49,05,10,1, 11.9,1,1, 10.097, 10576.937, 277.013, 52739.241 22/05/11,17:26:49,06,10,1, 11.9,1,1, 10.097, 10576.927, 277.013, 52739.284 22/05/11,17:26:49,07,10,1, 11.9,1,1, 10.097, 10576.941, 277.033, 52739.449 22/05/11,17:26:49,08,10,1, 11.9,1,1, 10.097, 10576.931, 277.011, 52739.319 22/05/11,17:26:49,09,10,1, 11.9,1,1, 10.097, 10576.944, 277.019, 52739.267 22/05/11,17:26:49,10,10,1, 11.9,1,1, 10.097, 10576.960, 277.037, 52739.275 22/05/11,17:26:49,11,10,1, 11.9,1,1, 10.097, 10576.935, 277.018, 52739.324 22/05/11,17:26:49,12,10,1, 11.9,1,1, 10.097, 10576.952, 277.033, 52739.316 22/05/11,17:26:49,13,10,1, 11.9,1,1, 10.097, 10576.940, 277.025, 52739.242 22/05/11,17:26:49,14,10,1, 11.9,1,1, 10.097, 10576.941, 277.047, 52739.299 22/05/11,17:26:49,15,10,1, 11.9,1,1, 10.097, 10576.941, 277.052, 52739.308 22/05/11,17:26:49,16,10,1, 11.9,1,1, 10.097, 10576.937, 277.044, 52739.286 22/05/11,17:26:49,17,10,1, 11.9,1,1, 10.097, 10576.930, 277.046, 52739.256 22/05/11,17:26:49,18,10,1, 11.9,1,1, 10.097, 10576.927, 277.058, 52739.283 22/05/11,17:26:49,19,10,1, 11.9,1,1, 10.097, 10576.929, 277.039, 52739.258 22/05/11,17:26:50,00,09,1, 11.9,1,1, 10.098, 10576.928, 277.039, 52739.258 22/05/11,17:26:50,01,09,1, 11.9,1,1, 10.098, 10576.960, 277.056, 52739.311 22/05/11,17:26:50,02,09,1, 11.9,1,1, 10.098, 10576.947, 277.040, 52739.313 22/05/11,17:26:50,03,09,1, 11.9,1,1, 10.098, 10576.947, 277.047, 52739.282 22/05/11,17:26:50,04,09,1, 11.9,1,1, 10.098, 10576.939, 277.055, 52739.309 22/05/11,17:26:50,05,09,1, 11.9,1,1, 10.098, 10576.960, 277.046, 52739.303 22/05/11,17:26:50,06,09,1, 11.9,1,1, 10.098, 10576.962, 277.055, 52739.270 22/05/11,17:26:50,07,09,1, 11.9,1,1, 10.098, 10576.933, 277.054, 52739.244 22/05/11,17:26:50,08,09,1, 11.9,1,1, 10.098, 10576.972, 277.059, 52739.296 22/05/11,17:26:50,09,09,1, 11.9,1,1, 10.098, 10576.964, 277.057, 52739.286 22/05/11,17:26:50,10,09,1, 11.9,1,1, 10.098, 10576.956, 277.064, 52739.297 22/05/11,17:26:50,11,09,1, 11.9,1,1, 10.098, 10576.970, 277.051, 52739.287 22/05/11,17:26:50,12,09,1, 11.9,1,1, 10.098, 10576.958, 277.059, 52739.300 22/05/11,17:26:50,13,09,1, 11.9,1,1, 10.098, 10576.949, 277.040, 52739.313 22/05/11,17:26:50,14,09,1, 11.9,1,1, 10.098, 10576.941, 277.068, 52739.280 22/05/11,17:26:50,15,09,1, 11.9,1,1, 10.098, 10576.965, 277.082, 52739.278 22/05/11,17:26:50,16,09,1, 11.9,1,1, 10.098, 10576.949, 277.062, 52739.290 22/05/11,17:26:50,17,09,1, 11.9,1,1, 10.098, 10576.945, 277.060, 52739.302 22/05/11,17:26:50,18,09,1, 11.9,1,1, 10.098, 10576.927, 277.074, 52739.347 22/05/11,17:26:50,19,09,1, 11.9,1,1, 10.098, 10576.938, 277.076, 52739.300 22/05/11,17:26:51,00,09,1, 11.8,1,1, 10.101, 10576.936, 277.076, 52739.300 22/05/11,17:26:51,01,09,1, 11.8,1,1, 10.101, 10576.976, 277.055, 52739.350 22/05/11,17:26:51,02,09,1, 11.8,1,1, 10.101, 10576.966, 277.066, 52739.336 22/05/11,17:26:51,03,09,1, 11.8,1,1, 10.101, 10576.970, 277.081, 52739.335 22/05/11,17:26:51,04,09,1, 11.8,1,1, 10.101, 10576.955, 277.070, 52739.258 22/05/11,17:26:51,05,09,1, 11.8,1,1, 10.101, 10576.960, 277.075, 52739.315 22/05/11,17:26:51,06,09,1, 11.8,1,1, 10.101, 10576.960, 277.055, 52739.285 22/05/11,17:26:51,07,09,1, 11.8,1,1, 10.101, 10576.970, 277.090, 52739.320 22/05/11,17:26:51,08,09,1, 11.8,1,1, 10.101, 10576.968, 277.061, 52739.311 22/05/11,17:26:51,09,09,1, 11.8,1,1, 10.101, 10576.965, 277.085, 52739.336 22/05/11,17:26:51,10,09,1, 11.8,1,1, 10.101, 10576.969, 277.082, 52739.336 22/05/11,17:26:51,11,09,1, 11.8,1,1, 10.101, 10576.976, 277.069, 52739.365 22/05/11,17:26:51,12,09,1, 11.8,1,1, 10.101, 10576.974, 277.074, 52739.324 22/05/11,17:26:51,13,09,1, 11.8,1,1, 10.101, 10576.978, 277.088, 52739.345 22/05/11,17:26:51,14,09,1, 11.8,1,1, 10.101, 10576.985, 277.085, 52739.309 22/05/11,17:26:51,15,09,1, 11.8,1,1, 10.101, 10576.977, 277.073, 52739.339 22/05/11,17:26:51,16,09,1, 11.8,1,1, 10.101, 10576.967, 277.089, 52739.308 22/05/11,17:26:51,17,09,1, 11.8,1,1, 10.101, 10576.969, 277.080, 52739.347 22/05/11,17:26:51,18,09,1, 11.8,1,1, 10.101, 10576.983, 277.088, 52739.305 22/05/11,17:26:51,19,09,1, 11.8,1,1, 10.101, 10577.024, 277.071, 52739.397 22/05/11,17:26:52,00,09,1, 11.9,1,1, 10.099, 10577.019, 277.071, 52739.397 22/05/11,17:26:52,01,09,1, 11.9,1,1, 10.099, 10576.974, 277.108, 52739.348 22/05/11,17:26:52,02,09,1, 11.9,1,1, 10.099, 10576.976, 277.085, 52739.364 22/05/11,17:26:52,03,09,1, 11.9,1,1, 10.099, 10576.963, 277.081, 52739.325 22/05/11,17:26:52,04,09,1, 11.9,1,1, 10.099, 10576.976, 277.089, 52739.316 22/05/11,17:26:52,05,09,1, 11.9,1,1, 10.099, 10576.984, 277.079, 52739.323 22/05/11,17:26:52,06,09,1, 11.9,1,1, 10.099, 10576.991, 277.093, 52739.270 22/05/11,17:26:52,07,09,1, 11.9,1,1, 10.099, 10576.971, 277.077, 52739.313 22/05/11,17:26:52,08,09,1, 11.9,1,1, 10.099, 10576.970, 277.108, 52739.297 22/05/11,17:26:52,09,09,1, 11.9,1,1, 10.099, 10576.990, 277.112, 52739.350 22/05/11,17:26:52,10,09,1, 11.9,1,1, 10.099, 10576.969, 277.081, 52739.298 22/05/11,17:26:52,11,09,1, 11.9,1,1, 10.099, 10576.984, 277.115, 52739.301 22/05/11,17:26:52,12,09,1, 11.9,1,1, 10.099, 10577.002, 277.109, 52739.330 22/05/11,17:26:52,13,09,1, 11.9,1,1, 10.099, 10576.985, 277.092, 52739.305 22/05/11,17:26:52,14,09,1, 11.9,1,1, 10.099, 10576.976, 277.104, 52739.307 22/05/11,17:26:52,15,09,1, 11.9,1,1, 10.099, 10576.976, 277.116, 52739.325 22/05/11,17:26:52,16,09,1, 11.9,1,1, 10.099, 10576.982, 277.101, 52739.324 22/05/11,17:26:52,17,09,1, 11.9,1,1, 10.099, 10577.006, 277.110, 52739.335 22/05/11,17:26:52,18,09,1, 11.9,1,1, 10.099, 10577.005, 277.096, 52739.326 22/05/11,17:26:52,19,09,1, 11.9,1,1, 10.099, 10576.992, 277.133, 52739.330 22/05/11,17:26:53,00,10,1, 11.9,1,1, 10.100, 10576.986, 277.133, 52739.393 22/05/11,17:26:53,01,10,1, 11.9,1,1, 10.100, 10576.997, 277.121, 52739.358 22/05/11,17:26:53,02,10,1, 11.9,1,1, 10.100, 10576.998, 277.100, 52739.330 22/05/11,17:26:53,03,10,1, 11.9,1,1, 10.100, 10577.000, 277.117, 52739.293 22/05/11,17:26:53,04,10,1, 11.9,1,1, 10.100, 10576.985, 277.098, 52739.338 22/05/11,17:26:53,05,10,1, 11.9,1,1, 10.100, 10576.968, 277.128, 52739.312 22/05/11,17:26:53,06,10,1, 11.9,1,1, 10.100, 10577.011, 277.109, 52739.406 22/05/11,17:26:53,07,10,1, 11.9,1,1, 10.100, 10577.002, 277.127, 52739.289 22/05/11,17:26:53,08,10,1, 11.9,1,1, 10.100, 10576.977, 277.120, 52739.282 22/05/11,17:26:53,09,10,1, 11.9,1,1, 10.100, 10577.009, 277.107, 52739.217 22/05/11,17:26:53,10,10,1, 11.9,1,1, 10.100, 10576.988, 277.138, 52739.365 22/05/11,17:26:53,11,10,1, 11.9,1,1, 10.100, 10576.989, 277.134, 52739.352 22/05/11,17:26:53,12,10,1, 11.9,1,1, 10.100, 10576.996, 277.139, 52739.370 22/05/11,17:26:53,13,10,1, 11.9,1,1, 10.100, 10576.998, 277.152, 52739.338 22/05/11,17:26:53,14,10,1, 11.9,1,1, 10.100, 10577.008, 277.148, 52739.342 22/05/11,17:26:53,15,10,1, 11.9,1,1, 10.100, 10577.033, 277.129, 52739.346 22/05/11,17:26:53,16,10,1, 11.9,1,1, 10.100, 10577.008, 277.132, 52739.367 22/05/11,17:26:53,17,10,1, 11.9,1,1, 10.100, 10577.017, 277.132, 52739.398 22/05/11,17:26:53,18,10,1, 11.9,1,1, 10.100, 10577.015, 277.157, 52739.368 22/05/11,17:26:53,19,10,1, 11.9,1,1, 10.100, 10577.025, 277.145, 52739.393 22/05/11,17:26:54,00,09,1, 11.9,1,1, 10.098, 10577.019, 277.145, 52739.393 22/05/11,17:26:54,01,09,1, 11.9,1,1, 10.098, 10577.040, 277.151, 52739.365 22/05/11,17:26:54,02,09,1, 11.9,1,1, 10.098, 10577.018, 277.131, 52739.400 22/05/11,17:26:54,03,09,1, 11.9,1,1, 10.098, 10577.025, 277.117, 52739.342 22/05/11,17:26:54,04,09,1, 11.9,1,1, 10.098, 10577.023, 277.132, 52739.367 22/05/11,17:26:54,05,09,1, 11.9,1,1, 10.098, 10577.007, 277.107, 52739.363 22/05/11,17:26:54,06,09,1, 11.9,1,1, 10.098, 10577.025, 277.106, 52739.325 22/05/11,17:26:54,07,09,1, 11.9,1,1, 10.098, 10577.012, 277.134, 52739.349 22/05/11,17:26:54,08,09,1, 11.9,1,1, 10.098, 10577.011, 277.126, 52739.393 22/05/11,17:26:54,09,09,1, 11.9,1,1, 10.098, 10577.029, 277.135, 52739.379 22/05/11,17:26:54,10,09,1, 11.9,1,1, 10.098, 10577.012, 277.142, 52739.372 22/05/11,17:26:54,11,09,1, 11.9,1,1, 10.098, 10577.028, 277.120, 52739.394 22/05/11,17:26:54,12,09,1, 11.9,1,1, 10.098, 10577.015, 277.162, 52739.536 22/05/11,17:26:54,13,09,1, 11.9,1,1, 10.098, 10577.014, 277.142, 52739.419 22/05/11,17:26:54,14,09,1, 11.9,1,1, 10.098, 10577.035, 277.143, 52739.328 22/05/11,17:26:54,15,09,1, 11.9,1,1, 10.098, 10577.047, 277.151, 52739.368 22/05/11,17:26:54,16,09,1, 11.9,1,1, 10.098, 10577.023, 277.144, 52739.365 22/05/11,17:26:54,17,09,1, 11.9,1,1, 10.098, 10577.047, 277.139, 52739.374 22/05/11,17:26:54,18,09,1, 11.9,1,1, 10.098, 10577.036, 277.162, 52739.350 22/05/11,17:26:54,19,09,1, 11.9,1,1, 10.098, 10577.035, 277.130, 52739.386 22/05/11,17:26:55,00,09,1, 11.9,1,1, 10.099, 10577.028, 277.130, 52739.386 22/05/11,17:26:55,01,09,1, 11.9,1,1, 10.099, 10577.040, 277.153, 52739.352 22/05/11,17:26:55,02,09,1, 11.9,1,1, 10.099, 10577.031, 277.134, 52739.374 22/05/11,17:26:55,03,09,1, 11.9,1,1, 10.099, 10577.034, 277.153, 52739.412 22/05/11,17:26:55,04,09,1, 11.9,1,1, 10.099, 10577.045, 277.166, 52739.390 22/05/11,17:26:55,05,09,1, 11.9,1,1, 10.099, 10577.038, 277.150, 52739.418 22/05/11,17:26:55,06,09,1, 11.9,1,1, 10.099, 10577.029, 277.160, 52739.394 22/05/11,17:26:55,07,09,1, 11.9,1,1, 10.099, 10577.034, 277.164, 52739.400 22/05/11,17:26:55,08,09,1, 11.9,1,1, 10.099, 10577.019, 277.146, 52739.430 22/05/11,17:26:55,09,09,1, 11.9,1,1, 10.099, 10577.029, 277.152, 52739.375 22/05/11,17:26:55,10,09,1, 11.9,1,1, 10.099, 10577.026, 277.172, 52739.386 22/05/11,17:26:55,11,09,1, 11.9,1,1, 10.099, 10577.054, 277.166, 52739.398 22/05/11,17:26:55,12,09,1, 11.9,1,1, 10.099, 10577.039, 277.161, 52739.349 22/05/11,17:26:55,13,09,1, 11.9,1,1, 10.099, 10577.026, 277.182, 52739.391 22/05/11,17:26:55,14,09,1, 11.9,1,1, 10.099, 10577.020, 277.158, 52739.355 22/05/11,17:26:55,15,09,1, 11.9,1,1, 10.099, 10577.025, 277.166, 52739.386 22/05/11,17:26:55,16,09,1, 11.9,1,1, 10.099, 10577.032, 277.159, 52739.403 22/05/11,17:26:55,17,09,1, 11.9,1,1, 10.099, 10577.030, 277.158, 52739.385 22/05/11,17:26:55,18,09,1, 11.9,1,1, 10.099, 10577.033, 277.188, 52739.394 22/05/11,17:26:55,19,09,1, 11.9,1,1, 10.099, 10577.048, 277.176, 52739.430 22/05/11,17:26:56,00,09,1, 11.8,1,1, 10.099, 10577.044, 277.176, 52739.430 22/05/11,17:26:56,01,09,1, 11.8,1,1, 10.099, 10577.055, 277.180, 52739.380 22/05/11,17:26:56,02,09,1, 11.8,1,1, 10.099, 10577.049, 277.182, 52739.348 22/05/11,17:26:56,03,09,1, 11.8,1,1, 10.099, 10577.062, 277.156, 52739.340 22/05/11,17:26:56,04,09,1, 11.8,1,1, 10.099, 10577.024, 277.175, 52739.403 22/05/11,17:26:56,05,09,1, 11.8,1,1, 10.099, 10577.042, 277.176, 52739.376 22/05/11,17:26:56,06,09,1, 11.8,1,1, 10.099, 10577.100, 277.178, 52739.354 22/05/11,17:26:56,07,09,1, 11.8,1,1, 10.099, 10577.053, 277.188, 52739.374 22/05/11,17:26:56,08,09,1, 11.8,1,1, 10.099, 10577.058, 277.178, 52739.399 22/05/11,17:26:56,09,09,1, 11.8,1,1, 10.099, 10577.060, 277.194, 52739.421 22/05/11,17:26:56,10,09,1, 11.8,1,1, 10.099, 10577.072, 277.189, 52739.409 22/05/11,17:26:56,11,09,1, 11.8,1,1, 10.099, 10577.036, 277.208, 52739.441 22/05/11,17:26:56,12,09,1, 11.8,1,1, 10.099, 10577.051, 277.186, 52739.421 22/05/11,17:26:56,13,09,1, 11.8,1,1, 10.099, 10577.069, 277.206, 52739.405 22/05/11,17:26:56,14,09,1, 11.8,1,1, 10.099, 10577.061, 277.211, 52739.434 22/05/11,17:26:56,15,09,1, 11.8,1,1, 10.099, 10577.044, 277.214, 52739.428 22/05/11,17:26:56,16,09,1, 11.8,1,1, 10.099, 10577.058, 277.221, 52739.391 22/05/11,17:26:56,17,09,1, 11.8,1,1, 10.099, 10577.044, 277.233, 52739.389 22/05/11,17:26:56,18,09,1, 11.8,1,1, 10.099, 10577.069, 277.200, 52739.390 22/05/11,17:26:56,19,09,1, 11.8,1,1, 10.099, 10577.043, 277.240, 52739.410 22/05/11,17:26:57,00,09,1, 11.9,1,1, 10.103, 10577.036, 277.240, 52739.410 22/05/11,17:26:57,01,09,1, 11.9,1,1, 10.103, 10577.056, 277.214, 52739.412 22/05/11,17:26:57,02,09,1, 11.9,1,1, 10.103, 10577.064, 277.229, 52739.497 22/05/11,17:26:57,03,09,1, 11.9,1,1, 10.103, 10577.087, 277.228, 52739.527 22/05/11,17:26:57,04,09,1, 11.9,1,1, 10.103, 10577.064, 277.238, 52739.518 22/05/11,17:26:57,05,09,1, 11.9,1,1, 10.103, 10577.062, 277.264, 52739.517 22/05/11,17:26:57,06,09,1, 11.9,1,1, 10.103, 10577.071, 277.268, 52739.530 22/05/11,17:26:57,07,09,1, 11.9,1,1, 10.103, 10577.057, 277.238, 52739.531 22/05/11,17:26:57,08,09,1, 11.9,1,1, 10.103, 10577.054, 277.251, 52739.516 22/05/11,17:26:57,09,09,1, 11.9,1,1, 10.103, 10577.061, 277.252, 52739.537 22/05/11,17:26:57,10,09,1, 11.9,1,1, 10.103, 10577.073, 277.269, 52739.545 22/05/11,17:26:57,11,09,1, 11.9,1,1, 10.103, 10577.064, 277.265, 52739.506 22/05/11,17:26:57,12,09,1, 11.9,1,1, 10.103, 10577.078, 277.260, 52739.535 22/05/11,17:26:57,13,09,1, 11.9,1,1, 10.103, 10577.067, 277.257, 52739.523 22/05/11,17:26:57,14,09,1, 11.9,1,1, 10.103, 10577.075, 277.259, 52739.541 22/05/11,17:26:57,15,09,1, 11.9,1,1, 10.103, 10577.079, 277.267, 52739.515 22/05/11,17:26:57,16,09,1, 11.9,1,1, 10.103, 10577.088, 277.253, 52739.496 22/05/11,17:26:57,17,09,1, 11.9,1,1, 10.103, 10577.075, 277.268, 52739.559 22/05/11,17:26:57,18,09,1, 11.9,1,1, 10.103, 10577.081, 277.277, 52739.536 22/05/11,17:26:57,19,09,1, 11.9,1,1, 10.103, 10577.112, 277.297, 52739.580 22/05/11,17:26:58,00,09,1, 11.9,1,1, 10.098, 10577.111, 277.297, 52739.572 22/05/11,17:26:58,01,09,1, 11.9,1,1, 10.098, 10577.078, 277.276, 52739.526 22/05/11,17:26:58,02,09,1, 11.9,1,1, 10.098, 10577.097, 277.273, 52739.515 22/05/11,17:26:58,03,09,1, 11.9,1,1, 10.098, 10577.082, 277.256, 52739.540 22/05/11,17:26:58,04,09,1, 11.9,1,1, 10.098, 10577.118, 277.268, 52739.556 22/05/11,17:26:58,05,09,1, 11.9,1,1, 10.098, 10577.094, 277.292, 52739.548 22/05/11,17:26:58,06,09,1, 11.9,1,1, 10.098, 10577.109, 277.306, 52739.544 22/05/11,17:26:58,07,09,1, 11.9,1,1, 10.098, 10577.093, 277.292, 52739.564 22/05/11,17:26:58,08,09,1, 11.9,1,1, 10.098, 10577.112, 277.299, 52739.559 22/05/11,17:26:58,09,09,1, 11.9,1,1, 10.098, 10577.116, 277.292, 52739.563 22/05/11,17:26:58,10,09,1, 11.9,1,1, 10.098, 10577.104, 277.306, 52739.585 22/05/11,17:26:58,11,09,1, 11.9,1,1, 10.098, 10577.105, 277.285, 52739.551 22/05/11,17:26:58,12,09,1, 11.9,1,1, 10.098, 10577.108, 277.306, 52739.557 22/05/11,17:26:58,13,09,1, 11.9,1,1, 10.098, 10577.095, 277.321, 52739.571 22/05/11,17:26:58,14,09,1, 11.9,1,1, 10.098, 10577.119, 277.316, 52739.579 22/05/11,17:26:58,15,09,1, 11.9,1,1, 10.098, 10577.116, 277.323, 52739.564 22/05/11,17:26:58,16,09,1, 11.9,1,1, 10.098, 10577.122, 277.321, 52739.569 22/05/11,17:26:58,17,09,1, 11.9,1,1, 10.098, 10577.128, 277.296, 52739.517 22/05/11,17:26:58,18,09,1, 11.9,1,1, 10.098, 10577.143, 277.313, 52739.585 22/05/11,17:26:58,19,09,1, 11.9,1,1, 10.098, 10577.113, 277.307, 52739.572 22/05/11,17:26:59,00,09,1, 11.8,1,1, 10.097, 10577.111, 277.307, 52739.572 22/05/11,17:26:59,01,09,1, 11.8,1,1, 10.097, 10577.108, 277.316, 52739.584 22/05/11,17:26:59,02,09,1, 11.8,1,1, 10.097, 10577.116, 277.322, 52739.615 22/05/11,17:26:59,03,09,1, 11.8,1,1, 10.097, 10577.138, 277.332, 52739.567 22/05/11,17:26:59,04,09,1, 11.8,1,1, 10.097, 10577.112, 277.320, 52739.566 22/05/11,17:26:59,05,09,1, 11.8,1,1, 10.097, 10577.132, 277.319, 52739.548 22/05/11,17:26:59,06,09,1, 11.8,1,1, 10.097, 10577.139, 277.338, 52739.597 22/05/11,17:26:59,07,09,1, 11.8,1,1, 10.097, 10577.108, 277.335, 52739.537 22/05/11,17:26:59,08,09,1, 11.8,1,1, 10.097, 10577.119, 277.322, 52739.600 22/05/11,17:26:59,09,09,1, 11.8,1,1, 10.097, 10577.134, 277.334, 52739.583 22/05/11,17:26:59,10,09,1, 11.8,1,1, 10.097, 10577.138, 277.343, 52739.581 22/05/11,17:26:59,11,09,1, 11.8,1,1, 10.097, 10577.128, 277.338, 52739.544 22/05/11,17:26:59,12,09,1, 11.8,1,1, 10.097, 10577.133, 277.347, 52739.589 22/05/11,17:26:59,13,09,1, 11.8,1,1, 10.097, 10577.141, 277.359, 52739.575 22/05/11,17:26:59,14,09,1, 11.8,1,1, 10.097, 10577.150, 277.344, 52739.580 22/05/11,17:26:59,15,09,1, 11.8,1,1, 10.097, 10577.155, 277.334, 52739.556 22/05/11,17:26:59,16,09,1, 11.8,1,1, 10.097, 10577.146, 277.369, 52739.594 22/05/11,17:26:59,17,09,1, 11.8,1,1, 10.097, 10577.137, 277.348, 52739.572 22/05/11,17:26:59,18,09,1, 11.8,1,1, 10.097, 10577.176, 277.351, 52739.610 22/05/11,17:26:59,19,09,1, 11.8,1,1, 10.097, 10577.165, 277.329, 52739.590 22/05/11,17:27:00,00,09,1, 11.9,1,1, 10.095, 10577.161, 277.329, 52739.590 22/05/11,17:27:00,01,09,1, 11.9,1,1, 10.095, 10577.144, 277.344, 52739.598 22/05/11,17:27:00,02,09,1, 11.9,1,1, 10.095, 10577.139, 277.342, 52739.514 22/05/11,17:27:00,03,09,1, 11.9,1,1, 10.095, 10577.133, 277.348, 52739.509 22/05/11,17:27:00,04,09,1, 11.9,1,1, 10.095, 10577.141, 277.328, 52739.529 22/05/11,17:27:00,05,09,1, 11.9,1,1, 10.095, 10577.152, 277.355, 52739.510 22/05/11,17:27:00,06,09,1, 11.9,1,1, 10.095, 10577.138, 277.357, 52739.496 22/05/11,17:27:00,07,09,1, 11.9,1,1, 10.095, 10577.142, 277.342, 52739.502 22/05/11,17:27:00,08,09,1, 11.9,1,1, 10.095, 10577.151, 277.363, 52739.484 22/05/11,17:27:00,09,09,1, 11.9,1,1, 10.095, 10577.148, 277.341, 52739.475 22/05/11,17:27:00,10,09,1, 11.9,1,1, 10.095, 10577.158, 277.322, 52739.493 22/05/11,17:27:00,11,09,1, 11.9,1,1, 10.095, 10577.158, 277.369, 52739.494 22/05/11,17:27:00,12,09,1, 11.9,1,1, 10.095, 10577.160, 277.346, 52739.480 22/05/11,17:27:00,13,09,1, 11.9,1,1, 10.095, 10577.147, 277.352, 52739.530 22/05/11,17:27:00,14,09,1, 11.9,1,1, 10.095, 10577.162, 277.353, 52739.493 22/05/11,17:27:00,15,09,1, 11.9,1,1, 10.095, 10577.164, 277.350, 52739.453 22/05/11,17:27:00,16,09,1, 11.9,1,1, 10.095, 10577.165, 277.335, 52739.555 22/05/11,17:27:00,17,09,1, 11.9,1,1, 10.095, 10577.168, 277.373, 52739.489 22/05/11,17:27:00,18,09,1, 11.9,1,1, 10.095, 10577.188, 277.381, 52739.458 22/05/11,17:27:00,19,09,1, 11.9,1,1, 10.095, 10577.150, 277.349, 52739.519 22/05/11,17:27:01,00,09,1, 11.9,1,1, 10.097, 10577.145, 277.349, 52739.519 22/05/11,17:27:01,01,09,1, 11.9,1,1, 10.097, 10577.190, 277.389, 52739.470 22/05/11,17:27:01,02,09,1, 11.9,1,1, 10.097, 10577.182, 277.374, 52739.490 22/05/11,17:27:01,03,09,1, 11.9,1,1, 10.097, 10577.175, 277.383, 52739.433 22/05/11,17:27:01,04,09,1, 11.9,1,1, 10.097, 10577.147, 277.380, 52739.508 22/05/11,17:27:01,05,09,1, 11.9,1,1, 10.097, 10577.185, 277.376, 52739.493 22/05/11,17:27:01,06,09,1, 11.9,1,1, 10.097, 10577.197, 277.388, 52739.493 22/05/11,17:27:01,07,09,1, 11.9,1,1, 10.097, 10577.171, 277.383, 52739.545 22/05/11,17:27:01,08,09,1, 11.9,1,1, 10.097, 10577.157, 277.393, 52739.507 22/05/11,17:27:01,09,09,1, 11.9,1,1, 10.097, 10577.172, 277.390, 52739.540 22/05/11,17:27:01,10,09,1, 11.9,1,1, 10.097, 10577.193, 277.404, 52739.520 22/05/11,17:27:01,11,09,1, 11.9,1,1, 10.097, 10577.168, 277.393, 52739.521 22/05/11,17:27:01,12,09,1, 11.9,1,1, 10.097, 10577.181, 277.408, 52739.508 22/05/11,17:27:01,13,09,1, 11.9,1,1, 10.097, 10577.152, 277.399, 52739.537 22/05/11,17:27:01,14,09,1, 11.9,1,1, 10.097, 10577.187, 277.391, 52739.498 22/05/11,17:27:01,15,09,1, 11.9,1,1, 10.097, 10577.200, 277.406, 52739.524 22/05/11,17:27:01,16,09,1, 11.9,1,1, 10.097, 10577.203, 277.404, 52739.553 22/05/11,17:27:01,17,09,1, 11.9,1,1, 10.097, 10577.189, 277.398, 52739.512 22/05/11,17:27:01,18,09,1, 11.9,1,1, 10.097, 10577.203, 277.408, 52739.552 22/05/11,17:27:01,19,09,1, 11.9,1,1, 10.097, 10577.214, 277.409, 52739.523 22/05/11,17:27:02,00,09,1, 11.9,1,1, 10.095, 10577.211, 277.409, 52739.548 22/05/11,17:27:02,01,09,1, 11.9,1,1, 10.095, 10577.214, 277.402, 52739.566 22/05/11,17:27:02,02,09,1, 11.9,1,1, 10.095, 10577.197, 277.394, 52739.571 22/05/11,17:27:02,03,09,1, 11.9,1,1, 10.095, 10577.179, 277.414, 52739.538 22/05/11,17:27:02,04,09,1, 11.9,1,1, 10.095, 10577.197, 277.420, 52739.588 22/05/11,17:27:02,05,09,1, 11.9,1,1, 10.095, 10577.203, 277.407, 52739.559 22/05/11,17:27:02,06,09,1, 11.9,1,1, 10.095, 10577.201, 277.421, 52739.516 22/05/11,17:27:02,07,09,1, 11.9,1,1, 10.095, 10577.192, 277.400, 52739.512 22/05/11,17:27:02,08,09,1, 11.9,1,1, 10.095, 10577.225, 277.415, 52739.543 22/05/11,17:27:02,09,09,1, 11.9,1,1, 10.095, 10577.210, 277.388, 52739.528 22/05/11,17:27:02,10,09,1, 11.9,1,1, 10.095, 10577.225, 277.408, 52739.534 22/05/11,17:27:02,11,09,1, 11.9,1,1, 10.095, 10577.225, 277.393, 52739.549 22/05/11,17:27:02,12,09,1, 11.9,1,1, 10.095, 10577.225, 277.420, 52739.538 22/05/11,17:27:02,13,09,1, 11.9,1,1, 10.095, 10577.238, 277.412, 52739.529 22/05/11,17:27:02,14,09,1, 11.9,1,1, 10.095, 10577.219, 277.411, 52739.559 22/05/11,17:27:02,15,09,1, 11.9,1,1, 10.095, 10577.246, 277.424, 52739.522 22/05/11,17:27:02,16,09,1, 11.9,1,1, 10.095, 10577.229, 277.436, 52739.597 22/05/11,17:27:02,17,09,1, 11.9,1,1, 10.095, 10577.245, 277.434, 52739.552 22/05/11,17:27:02,18,09,1, 11.9,1,1, 10.095, 10577.242, 277.427, 52739.584 22/05/11,17:27:02,19,09,1, 11.9,1,1, 10.095, 10577.220, 277.427, 52739.548 22/05/11,17:27:03,00,10,1, 11.9,1,1, 10.100, 10577.220, 277.427, 52739.573 22/05/11,17:27:03,01,10,1, 11.9,1,1, 10.100, 10577.237, 277.427, 52739.530 22/05/11,17:27:03,02,10,1, 11.9,1,1, 10.100, 10577.240, 277.448, 52739.557 22/05/11,17:27:03,03,10,1, 11.9,1,1, 10.100, 10577.237, 277.420, 52739.564 22/05/11,17:27:03,04,10,1, 11.9,1,1, 10.100, 10577.243, 277.433, 52739.544 22/05/11,17:27:03,05,10,1, 11.9,1,1, 10.100, 10577.234, 277.419, 52739.549 22/05/11,17:27:03,06,10,1, 11.9,1,1, 10.100, 10577.239, 277.434, 52739.568 22/05/11,17:27:03,07,10,1, 11.9,1,1, 10.100, 10577.249, 277.456, 52739.548 22/05/11,17:27:03,08,10,1, 11.9,1,1, 10.100, 10577.231, 277.427, 52739.538 22/05/11,17:27:03,09,10,1, 11.9,1,1, 10.100, 10577.238, 277.447, 52739.580 22/05/11,17:27:03,10,10,1, 11.9,1,1, 10.100, 10577.241, 277.445, 52739.562 22/05/11,17:27:03,11,10,1, 11.9,1,1, 10.100, 10577.220, 277.438, 52739.580 22/05/11,17:27:03,12,10,1, 11.9,1,1, 10.100, 10577.243, 277.453, 52739.488 22/05/11,17:27:03,13,10,1, 11.9,1,1, 10.100, 10577.254, 277.455, 52739.601 22/05/11,17:27:03,14,10,1, 11.9,1,1, 10.100, 10577.246, 277.452, 52739.568 22/05/11,17:27:03,15,10,1, 11.9,1,1, 10.100, 10577.256, 277.454, 52739.600 22/05/11,17:27:03,16,10,1, 11.9,1,1, 10.100, 10577.263, 277.477, 52739.583 22/05/11,17:27:03,17,10,1, 11.9,1,1, 10.100, 10577.244, 277.482, 52739.586 22/05/11,17:27:03,18,10,1, 11.9,1,1, 10.100, 10577.258, 277.461, 52739.565 22/05/11,17:27:03,19,10,1, 11.9,1,1, 10.100, 10577.251, 277.484, 52739.573 22/05/11,17:27:04,00,10,1, 11.9,1,1, 10.098, 10577.245, 277.484, 52739.570 22/05/11,17:27:04,01,10,1, 11.9,1,1, 10.098, 10577.280, 277.491, 52739.584 22/05/11,17:27:04,02,10,1, 11.9,1,1, 10.098, 10577.270, 277.480, 52739.640 22/05/11,17:27:04,03,10,1, 11.9,1,1, 10.098, 10577.260, 277.475, 52739.554 22/05/11,17:27:04,04,10,1, 11.9,1,1, 10.098, 10577.259, 277.489, 52739.549 22/05/11,17:27:04,05,10,1, 11.9,1,1, 10.098, 10577.271, 277.503, 52739.591 22/05/11,17:27:04,06,10,1, 11.9,1,1, 10.098, 10577.260, 277.493, 52739.547 22/05/11,17:27:04,07,10,1, 11.9,1,1, 10.098, 10577.271, 277.511, 52739.555 22/05/11,17:27:04,08,10,1, 11.9,1,1, 10.098, 10577.267, 277.516, 52739.580 22/05/11,17:27:04,09,10,1, 11.9,1,1, 10.098, 10577.270, 277.493, 52739.568 22/05/11,17:27:04,10,10,1, 11.9,1,1, 10.098, 10577.236, 277.496, 52739.557 22/05/11,17:27:04,11,10,1, 11.9,1,1, 10.098, 10577.288, 277.512, 52739.554 22/05/11,17:27:04,12,10,1, 11.9,1,1, 10.098, 10577.269, 277.486, 52739.555 22/05/11,17:27:04,13,10,1, 11.9,1,1, 10.098, 10577.274, 277.516, 52739.550 22/05/11,17:27:04,14,10,1, 11.9,1,1, 10.098, 10577.312, 277.489, 52739.545 22/05/11,17:27:04,15,10,1, 11.9,1,1, 10.098, 10577.299, 277.506, 52739.555 22/05/11,17:27:04,16,10,1, 11.9,1,1, 10.098, 10577.298, 277.511, 52739.612 22/05/11,17:27:04,17,10,1, 11.9,1,1, 10.098, 10577.287, 277.498, 52739.617 22/05/11,17:27:04,18,10,1, 11.9,1,1, 10.098, 10577.296, 277.493, 52739.574 22/05/11,17:27:04,19,10,1, 11.9,1,1, 10.098, 10577.315, 277.521, 52739.570 22/05/11,17:27:05,00,10,1, 12.0,1,1, 10.098, 10577.312, 277.521, 52739.570 22/05/11,17:27:05,01,10,1, 12.0,1,1, 10.098, 10577.310, 277.519, 52739.588 22/05/11,17:27:05,02,10,1, 12.0,1,1, 10.098, 10577.306, 277.486, 52739.592 22/05/11,17:27:05,03,10,1, 12.0,1,1, 10.098, 10577.319, 277.495, 52739.599 22/05/11,17:27:05,04,10,1, 12.0,1,1, 10.098, 10577.332, 277.497, 52739.593 22/05/11,17:27:05,05,10,1, 12.0,1,1, 10.098, 10577.312, 277.527, 52739.562 22/05/11,17:27:05,06,10,1, 12.0,1,1, 10.098, 10577.324, 277.510, 52739.581 22/05/11,17:27:05,07,10,1, 12.0,1,1, 10.098, 10577.325, 277.516, 52739.606 22/05/11,17:27:05,08,10,1, 12.0,1,1, 10.098, 10577.341, 277.514, 52739.582 22/05/11,17:27:05,09,10,1, 12.0,1,1, 10.098, 10577.320, 277.528, 52739.586 22/05/11,17:27:05,10,10,1, 12.0,1,1, 10.098, 10577.320, 277.506, 52739.569 22/05/11,17:27:05,11,10,1, 12.0,1,1, 10.098, 10577.336, 277.524, 52739.596 22/05/11,17:27:05,12,10,1, 12.0,1,1, 10.098, 10577.360, 277.532, 52739.595 22/05/11,17:27:05,13,10,1, 12.0,1,1, 10.098, 10577.339, 277.533, 52739.626 22/05/11,17:27:05,14,10,1, 12.0,1,1, 10.098, 10577.345, 277.518, 52739.578 22/05/11,17:27:05,15,10,1, 12.0,1,1, 10.098, 10577.362, 277.522, 52739.616 22/05/11,17:27:05,16,10,1, 12.0,1,1, 10.098, 10577.342, 277.526, 52739.622 22/05/11,17:27:05,17,10,1, 12.0,1,1, 10.098, 10577.356, 277.535, 52739.601 22/05/11,17:27:05,18,10,1, 12.0,1,1, 10.098, 10577.374, 277.555, 52739.608 22/05/11,17:27:05,19,10,1, 12.0,1,1, 10.098, 10577.366, 277.514, 52739.609 22/05/11,17:27:06,00,10,1, 11.8,1,1, 10.098, 10577.362, 277.514, 52739.609 22/05/11,17:27:06,01,10,1, 11.8,1,1, 10.098, 10577.359, 277.534, 52739.584 22/05/11,17:27:06,02,10,1, 11.8,1,1, 10.098, 10577.355, 277.545, 52739.589 22/05/11,17:27:06,03,10,1, 11.8,1,1, 10.098, 10577.344, 277.551, 52739.619 22/05/11,17:27:06,04,10,1, 11.8,1,1, 10.098, 10577.389, 277.559, 52739.617 22/05/11,17:27:06,05,10,1, 11.8,1,1, 10.098, 10577.387, 277.561, 52739.625 22/05/11,17:27:06,06,10,1, 11.8,1,1, 10.098, 10577.369, 277.546, 52739.601 22/05/11,17:27:06,07,10,1, 11.8,1,1, 10.098, 10577.369, 277.550, 52739.616 22/05/11,17:27:06,08,10,1, 11.8,1,1, 10.098, 10577.372, 277.561, 52739.612 22/05/11,17:27:06,09,10,1, 11.8,1,1, 10.098, 10577.359, 277.558, 52739.619 22/05/11,17:27:06,10,10,1, 11.8,1,1, 10.098, 10577.376, 277.564, 52739.607 22/05/11,17:27:06,11,10,1, 11.8,1,1, 10.098, 10577.380, 277.558, 52739.598 22/05/11,17:27:06,12,10,1, 11.8,1,1, 10.098, 10577.388, 277.568, 52739.607 22/05/11,17:27:06,13,10,1, 11.8,1,1, 10.098, 10577.390, 277.547, 52739.592 22/05/11,17:27:06,14,10,1, 11.8,1,1, 10.098, 10577.365, 277.557, 52739.612 22/05/11,17:27:06,15,10,1, 11.8,1,1, 10.098, 10577.384, 277.546, 52739.597 22/05/11,17:27:06,16,10,1, 11.8,1,1, 10.098, 10577.402, 277.525, 52739.666 22/05/11,17:27:06,17,10,1, 11.8,1,1, 10.098, 10577.402, 277.548, 52739.600 22/05/11,17:27:06,18,10,1, 11.8,1,1, 10.098, 10577.388, 277.542, 52739.648 22/05/11,17:27:06,19,10,1, 11.8,1,1, 10.098, 10577.381, 277.547, 52739.605 22/05/11,17:27:07,00,10,1, 11.9,1,1, 10.096, 10577.378, 277.547, 52739.587 22/05/11,17:27:07,01,10,1, 11.9,1,1, 10.096, 10577.381, 277.553, 52739.589 22/05/11,17:27:07,02,10,1, 11.9,1,1, 10.096, 10577.384, 277.557, 52739.666 22/05/11,17:27:07,03,10,1, 11.9,1,1, 10.096, 10577.399, 277.553, 52739.597 22/05/11,17:27:07,04,10,1, 11.9,1,1, 10.096, 10577.428, 277.557, 52739.622 22/05/11,17:27:07,05,10,1, 11.9,1,1, 10.096, 10577.429, 277.549, 52739.601 22/05/11,17:27:07,06,10,1, 11.9,1,1, 10.096, 10577.412, 277.578, 52739.629 22/05/11,17:27:07,07,10,1, 11.9,1,1, 10.096, 10577.410, 277.557, 52739.604 22/05/11,17:27:07,08,10,1, 11.9,1,1, 10.096, 10577.403, 277.570, 52739.642 22/05/11,17:27:07,09,10,1, 11.9,1,1, 10.096, 10577.437, 277.552, 52739.632 22/05/11,17:27:07,10,10,1, 11.9,1,1, 10.096, 10577.427, 277.566, 52739.644 22/05/11,17:27:07,11,10,1, 11.9,1,1, 10.096, 10577.440, 277.589, 52739.615 22/05/11,17:27:07,12,10,1, 11.9,1,1, 10.096, 10577.404, 277.579, 52739.634 22/05/11,17:27:07,13,10,1, 11.9,1,1, 10.096, 10577.442, 277.582, 52739.613 22/05/11,17:27:07,14,10,1, 11.9,1,1, 10.096, 10577.439, 277.571, 52739.651 22/05/11,17:27:07,15,10,1, 11.9,1,1, 10.096, 10577.418, 277.579, 52739.589 22/05/11,17:27:07,16,10,1, 11.9,1,1, 10.096, 10577.452, 277.587, 52739.601 22/05/11,17:27:07,17,10,1, 11.9,1,1, 10.096, 10577.441, 277.586, 52739.576 22/05/11,17:27:07,18,10,1, 11.9,1,1, 10.096, 10577.428, 277.587, 52739.609 22/05/11,17:27:07,19,10,1, 11.9,1,1, 10.096, 10577.457, 277.587, 52739.587 22/05/11,17:27:08,00,10,1, 12.0,1,1, 10.098, 10577.453, 277.587, 52739.587 22/05/11,17:27:08,01,10,1, 12.0,1,1, 10.098, 10577.448, 277.580, 52739.621 22/05/11,17:27:08,02,10,1, 12.0,1,1, 10.098, 10577.442, 277.593, 52739.620 22/05/11,17:27:08,03,10,1, 12.0,1,1, 10.098, 10577.438, 277.577, 52739.661 22/05/11,17:27:08,04,10,1, 12.0,1,1, 10.098, 10577.483, 277.591, 52739.610 22/05/11,17:27:08,05,10,1, 12.0,1,1, 10.098, 10577.460, 277.595, 52739.641 22/05/11,17:27:08,06,10,1, 12.0,1,1, 10.098, 10577.464, 277.587, 52739.640 22/05/11,17:27:08,07,10,1, 12.0,1,1, 10.098, 10577.448, 277.591, 52739.650 22/05/11,17:27:08,08,10,1, 12.0,1,1, 10.098, 10577.485, 277.603, 52739.657 22/05/11,17:27:08,09,10,1, 12.0,1,1, 10.098, 10577.490, 277.601, 52739.624 22/05/11,17:27:08,10,10,1, 12.0,1,1, 10.098, 10577.455, 277.613, 52739.622 22/05/11,17:27:08,11,10,1, 12.0,1,1, 10.098, 10577.474, 277.600, 52739.626 22/05/11,17:27:08,12,10,1, 12.0,1,1, 10.098, 10577.472, 277.610, 52739.650 22/05/11,17:27:08,13,10,1, 12.0,1,1, 10.098, 10577.484, 277.595, 52739.641 22/05/11,17:27:08,14,10,1, 12.0,1,1, 10.098, 10577.494, 277.601, 52739.650 22/05/11,17:27:08,15,10,1, 12.0,1,1, 10.098, 10577.472, 277.607, 52739.644 22/05/11,17:27:08,16,10,1, 12.0,1,1, 10.098, 10577.509, 277.581, 52739.668 22/05/11,17:27:08,17,10,1, 12.0,1,1, 10.098, 10577.494, 277.603, 52739.666 22/05/11,17:27:08,18,10,1, 12.0,1,1, 10.098, 10577.489, 277.585, 52739.631 22/05/11,17:27:08,19,10,1, 12.0,1,1, 10.098, 10577.466, 277.588, 52739.504 22/05/11,17:27:09,00,10,1, 11.9,1,1, 10.092, 10577.462, 277.588, 52739.504 22/05/11,17:27:09,01,10,1, 11.9,1,1, 10.092, 10577.508, 277.607, 52739.623 22/05/11,17:27:09,02,10,1, 11.9,1,1, 10.092, 10577.496, 277.588, 52739.658 22/05/11,17:27:09,03,10,1, 11.9,1,1, 10.092, 10577.501, 277.632, 52740.156 22/05/11,17:27:09,04,10,1, 11.9,1,1, 10.092, 10577.516, 277.586, 52739.575 22/05/11,17:27:09,05,10,1, 11.9,1,1, 10.092, 10577.526, 277.577, 52739.629 22/05/11,17:27:09,06,10,1, 11.9,1,1, 10.092, 10577.510, 277.590, 52739.643 22/05/11,17:27:09,07,10,1, 11.9,1,1, 10.092, 10577.534, 277.598, 52739.606 22/05/11,17:27:09,08,10,1, 11.9,1,1, 10.092, 10577.507, 277.606, 52739.603 22/05/11,17:27:09,09,10,1, 11.9,1,1, 10.092, 10577.523, 277.609, 52739.622 22/05/11,17:27:09,10,10,1, 11.9,1,1, 10.092, 10577.509, 277.609, 52739.638 22/05/11,17:27:09,11,10,1, 11.9,1,1, 10.092, 10577.511, 277.598, 52739.640 22/05/11,17:27:09,12,10,1, 11.9,1,1, 10.092, 10577.511, 277.608, 52739.647 22/05/11,17:27:09,13,10,1, 11.9,1,1, 10.092, 10577.503, 277.595, 52739.638 22/05/11,17:27:09,14,10,1, 11.9,1,1, 10.092, 10577.523, 277.585, 52739.592 22/05/11,17:27:09,15,10,1, 11.9,1,1, 10.092, 10577.518, 277.596, 52739.620 22/05/11,17:27:09,16,10,1, 11.9,1,1, 10.092, 10577.535, 277.603, 52739.633 22/05/11,17:27:09,17,10,1, 11.9,1,1, 10.092, 10577.522, 277.605, 52739.648 22/05/11,17:27:09,18,10,1, 11.9,1,1, 10.092, 10577.542, 277.610, 52739.650 22/05/11,17:27:09,19,10,1, 11.9,1,1, 10.092, 10577.549, 277.632, 52739.644 22/05/11,17:27:10,00,10,1, 11.9,1,1, 10.101, 10577.545, 277.632, 52739.690 22/05/11,17:27:10,01,10,1, 11.9,1,1, 10.101, 10577.557, 277.620, 52739.635 22/05/11,17:27:10,02,10,1, 11.9,1,1, 10.101, 10577.538, 277.602, 52739.612 22/05/11,17:27:10,03,10,1, 11.9,1,1, 10.101, 10577.537, 277.609, 52739.683 22/05/11,17:27:10,04,10,1, 11.9,1,1, 10.101, 10577.557, 277.612, 52739.661 22/05/11,17:27:10,05,10,1, 11.9,1,1, 10.101, 10577.548, 277.627, 52739.648 22/05/11,17:27:10,06,10,1, 11.9,1,1, 10.101, 10577.561, 277.622, 52739.646 22/05/11,17:27:10,07,10,1, 11.9,1,1, 10.101, 10577.565, 277.621, 52739.634 22/05/11,17:27:10,08,10,1, 11.9,1,1, 10.101, 10577.599, 277.616, 52739.652 22/05/11,17:27:10,09,10,1, 11.9,1,1, 10.101, 10577.581, 277.633, 52739.637 22/05/11,17:27:10,10,10,1, 11.9,1,1, 10.101, 10577.582, 277.604, 52739.611 22/05/11,17:27:10,11,10,1, 11.9,1,1, 10.101, 10577.573, 277.621, 52739.624 22/05/11,17:27:10,12,10,1, 11.9,1,1, 10.101, 10577.593, 277.629, 52739.618 22/05/11,17:27:10,13,10,1, 11.9,1,1, 10.101, 10577.578, 277.626, 52739.613 22/05/11,17:27:10,14,10,1, 11.9,1,1, 10.101, 10577.619, 277.634, 52739.642 22/05/11,17:27:10,15,10,1, 11.9,1,1, 10.101, 10577.599, 277.619, 52739.671 22/05/11,17:27:10,16,10,1, 11.9,1,1, 10.101, 10577.605, 277.635, 52739.672 22/05/11,17:27:10,17,10,1, 11.9,1,1, 10.101, 10577.605, 277.621, 52739.620 22/05/11,17:27:10,18,10,1, 11.9,1,1, 10.101, 10577.624, 277.633, 52739.707 22/05/11,17:27:10,19,10,1, 11.9,1,1, 10.101, 10577.623, 277.602, 52739.690 22/05/11,17:27:11,00,10,1, 11.9,1,1, 10.098, 10577.620, 277.602, 52739.690 22/05/11,17:27:11,01,10,1, 11.9,1,1, 10.098, 10577.622, 277.639, 52739.658 22/05/11,17:27:11,02,10,1, 11.9,1,1, 10.098, 10577.625, 277.652, 52739.744 22/05/11,17:27:11,03,10,1, 11.9,1,1, 10.098, 10577.572, 277.646, 52739.659 22/05/11,17:27:11,04,10,1, 11.9,1,1, 10.098, 10577.644, 277.656, 52739.679 22/05/11,17:27:11,05,10,1, 11.9,1,1, 10.098, 10577.622, 277.623, 52739.678 22/05/11,17:27:11,06,10,1, 11.9,1,1, 10.098, 10577.636, 277.629, 52739.699 22/05/11,17:27:11,07,10,1, 11.9,1,1, 10.098, 10577.606, 277.642, 52739.667 22/05/11,17:27:11,08,10,1, 11.9,1,1, 10.098, 10577.653, 277.612, 52739.695 22/05/11,17:27:11,09,10,1, 11.9,1,1, 10.098, 10577.604, 277.603, 52739.451 22/05/11,17:27:11,10,10,1, 11.9,1,1, 10.098, 10577.613, 277.653, 52739.851 22/05/11,17:27:11,11,10,1, 11.9,1,1, 10.098, 10577.626, 277.652, 52739.725 22/05/11,17:27:11,12,10,1, 11.9,1,1, 10.098, 10577.623, 277.651, 52739.694 22/05/11,17:27:11,13,10,1, 11.9,1,1, 10.098, 10577.626, 277.635, 52739.674 22/05/11,17:27:11,14,10,1, 11.9,1,1, 10.098, 10577.637, 277.624, 52739.677 22/05/11,17:27:11,15,10,1, 11.9,1,1, 10.098, 10577.681, 277.620, 52739.782 22/05/11,17:27:11,16,10,1, 11.9,1,1, 10.098, 10577.607, 277.634, 52739.666 22/05/11,17:27:11,17,10,1, 11.9,1,1, 10.098, 10577.609, 277.644, 52739.695 22/05/11,17:27:11,18,10,1, 11.9,1,1, 10.098, 10577.628, 277.658, 52739.708 22/05/11,17:27:11,19,10,1, 11.9,1,1, 10.098, 10577.638, 277.674, 52739.705 22/05/11,17:27:12,00,10,1, 11.9,1,1, 10.098, 10577.637, 277.674, 52739.724 22/05/11,17:27:12,01,10,1, 11.9,1,1, 10.098, 10577.665, 277.616, 52739.680 22/05/11,17:27:12,02,10,1, 11.9,1,1, 10.098, 10577.680, 277.646, 52739.685 22/05/11,17:27:12,03,10,1, 11.9,1,1, 10.098, 10577.661, 277.626, 52739.642 22/05/11,17:27:12,04,10,1, 11.9,1,1, 10.098, 10577.649, 277.641, 52739.681 22/05/11,17:27:12,05,10,1, 11.9,1,1, 10.098, 10577.658, 277.633, 52739.706 22/05/11,17:27:12,06,10,1, 11.9,1,1, 10.098, 10577.668, 277.647, 52739.686 22/05/11,17:27:12,07,10,1, 11.9,1,1, 10.098, 10577.678, 277.646, 52739.700 22/05/11,17:27:12,08,10,1, 11.9,1,1, 10.098, 10577.656, 277.622, 52739.673 22/05/11,17:27:12,09,10,1, 11.9,1,1, 10.098, 10577.684, 277.621, 52739.703 22/05/11,17:27:12,10,10,1, 11.9,1,1, 10.098, 10577.667, 277.624, 52739.700 22/05/11,17:27:12,11,10,1, 11.9,1,1, 10.098, 10577.681, 277.617, 52739.672 22/05/11,17:27:12,12,10,1, 11.9,1,1, 10.098, 10577.649, 277.623, 52739.671 22/05/11,17:27:12,13,10,1, 11.9,1,1, 10.098, 10577.666, 277.605, 52739.644 22/05/11,17:27:12,14,10,1, 11.9,1,1, 10.098, 10577.679, 277.636, 52739.729 22/05/11,17:27:12,15,10,1, 11.9,1,1, 10.098, 10577.685, 277.639, 52739.685 22/05/11,17:27:12,16,10,1, 11.9,1,1, 10.098, 10577.682, 277.644, 52739.708 22/05/11,17:27:12,17,10,1, 11.9,1,1, 10.098, 10577.687, 277.619, 52739.650 22/05/11,17:27:12,18,10,1, 11.9,1,1, 10.098, 10577.677, 277.634, 52739.736 22/05/11,17:27:12,19,10,1, 11.9,1,1, 10.098, 10577.684, 277.660, 52739.724 22/05/11,17:27:13,00,10,1, 11.9,1,1, 10.097, 10577.679, 277.660, 52739.724 22/05/11,17:27:13,01,10,1, 11.9,1,1, 10.097, 10577.706, 277.611, 52739.685 22/05/11,17:27:13,02,10,1, 11.9,1,1, 10.097, 10577.689, 277.615, 52739.695 22/05/11,17:27:13,03,10,1, 11.9,1,1, 10.097, 10577.689, 277.637, 52739.733 22/05/11,17:27:13,04,10,1, 11.9,1,1, 10.097, 10577.690, 277.635, 52739.742 22/05/11,17:27:13,05,10,1, 11.9,1,1, 10.097, 10577.686, 277.627, 52739.671 22/05/11,17:27:13,06,10,1, 11.9,1,1, 10.097, 10577.683, 277.618, 52739.650 22/05/11,17:27:13,07,10,1, 11.9,1,1, 10.097, 10577.681, 277.631, 52739.702 22/05/11,17:27:13,08,10,1, 11.9,1,1, 10.097, 10577.672, 277.646, 52739.846 22/05/11,17:27:13,09,10,1, 11.9,1,1, 10.097, 10577.731, 277.647, 52739.752 22/05/11,17:27:13,10,10,1, 11.9,1,1, 10.097, 10577.702, 277.655, 52739.721 22/05/11,17:27:13,11,10,1, 11.9,1,1, 10.097, 10577.690, 277.637, 52739.703 22/05/11,17:27:13,12,10,1, 11.9,1,1, 10.097, 10577.722, 277.635, 52739.733 22/05/11,17:27:13,13,10,1, 11.9,1,1, 10.097, 10577.720, 277.654, 52739.692 22/05/11,17:27:13,14,10,1, 11.9,1,1, 10.097, 10577.691, 277.641, 52739.749 22/05/11,17:27:13,15,10,1, 11.9,1,1, 10.097, 10577.719, 277.637, 52739.699 22/05/11,17:27:13,16,10,1, 11.9,1,1, 10.097, 10577.721, 277.671, 52739.704 22/05/11,17:27:13,17,10,1, 11.9,1,1, 10.097, 10577.702, 277.645, 52739.679 22/05/11,17:27:13,18,10,1, 11.9,1,1, 10.097, 10577.693, 277.663, 52739.687 22/05/11,17:27:13,19,10,1, 11.9,1,1, 10.097, 10577.719, 277.662, 52739.685 22/05/11,17:27:14,00,10,1, 11.8,1,1, 10.097, 10577.712, 277.662, 52739.698 22/05/11,17:27:14,01,10,1, 11.8,1,1, 10.097, 10577.699, 277.680, 52739.689 22/05/11,17:27:14,02,10,1, 11.8,1,1, 10.097, 10577.720, 277.645, 52739.663 22/05/11,17:27:14,03,10,1, 11.8,1,1, 10.097, 10577.702, 277.649, 52739.668 22/05/11,17:27:14,04,10,1, 11.8,1,1, 10.097, 10577.712, 277.670, 52739.683 22/05/11,17:27:14,05,10,1, 11.8,1,1, 10.097, 10577.733, 277.659, 52739.687 22/05/11,17:27:14,06,10,1, 11.8,1,1, 10.097, 10577.697, 277.673, 52739.674 22/05/11,17:27:14,07,10,1, 11.8,1,1, 10.097, 10577.707, 277.677, 52739.706 22/05/11,17:27:14,08,10,1, 11.8,1,1, 10.097, 10577.724, 277.639, 52739.717 22/05/11,17:27:14,09,10,1, 11.8,1,1, 10.097, 10577.721, 277.647, 52739.716 22/05/11,17:27:14,10,10,1, 11.8,1,1, 10.097, 10577.741, 277.644, 52739.704 22/05/11,17:27:14,11,10,1, 11.8,1,1, 10.097, 10577.738, 277.656, 52739.693 22/05/11,17:27:14,12,10,1, 11.8,1,1, 10.097, 10577.741, 277.659, 52739.692 22/05/11,17:27:14,13,10,1, 11.8,1,1, 10.097, 10577.727, 277.659, 52739.685 22/05/11,17:27:14,14,10,1, 11.8,1,1, 10.097, 10577.740, 277.668, 52739.460 22/05/11,17:27:14,15,10,1, 11.8,1,1, 10.097, 10577.722, 277.678, 52739.738 22/05/11,17:27:14,16,10,1, 11.8,1,1, 10.097, 10577.717, 277.670, 52739.755 22/05/11,17:27:14,17,10,1, 11.8,1,1, 10.097, 10577.732, 277.683, 52739.688 22/05/11,17:27:14,18,10,1, 11.8,1,1, 10.097, 10577.741, 277.657, 52739.707 22/05/11,17:27:14,19,10,1, 11.8,1,1, 10.097, 10577.755, 277.708, 52739.698 22/05/11,17:27:15,00,10,1, 11.9,1,1, 10.098, 10577.754, 277.708, 52739.741 22/05/11,17:27:15,01,10,1, 11.9,1,1, 10.098, 10577.739, 277.689, 52739.678 22/05/11,17:27:15,02,10,1, 11.9,1,1, 10.098, 10577.759, 277.671, 52739.721 22/05/11,17:27:15,03,10,1, 11.9,1,1, 10.098, 10577.769, 277.680, 52739.676 22/05/11,17:27:15,04,10,1, 11.9,1,1, 10.098, 10577.732, 277.666, 52739.689 22/05/11,17:27:15,05,10,1, 11.9,1,1, 10.098, 10577.736, 277.688, 52739.687 22/05/11,17:27:15,06,10,1, 11.9,1,1, 10.098, 10577.739, 277.661, 52739.690 22/05/11,17:27:15,07,10,1, 11.9,1,1, 10.098, 10577.749, 277.667, 52739.673 22/05/11,17:27:15,08,10,1, 11.9,1,1, 10.098, 10577.742, 277.663, 52739.699 22/05/11,17:27:15,09,10,1, 11.9,1,1, 10.098, 10577.772, 277.671, 52739.736 22/05/11,17:27:15,10,10,1, 11.9,1,1, 10.098, 10577.768, 277.671, 52739.658 22/05/11,17:27:15,11,10,1, 11.9,1,1, 10.098, 10577.758, 277.677, 52739.699 22/05/11,17:27:15,12,10,1, 11.9,1,1, 10.098, 10577.760, 277.658, 52739.668 22/05/11,17:27:15,13,10,1, 11.9,1,1, 10.098, 10577.770, 277.705, 52739.684 22/05/11,17:27:15,14,10,1, 11.9,1,1, 10.098, 10577.761, 277.664, 52739.675 22/05/11,17:27:15,15,10,1, 11.9,1,1, 10.098, 10577.760, 277.664, 52739.695 22/05/11,17:27:15,16,10,1, 11.9,1,1, 10.098, 10577.759, 277.685, 52739.726 22/05/11,17:27:15,17,10,1, 11.9,1,1, 10.098, 10577.755, 277.660, 52739.699 22/05/11,17:27:15,18,10,1, 11.9,1,1, 10.098, 10577.764, 277.666, 52739.710 22/05/11,17:27:15,19,10,1, 11.9,1,1, 10.098, 10577.767, 277.651, 52739.741 22/05/11,17:27:16,00,10,1, 11.9,1,1, 10.095, 10577.762, 277.651, 52739.737 22/05/11,17:27:16,01,10,1, 11.9,1,1, 10.095, 10577.775, 277.680, 52739.734 22/05/11,17:27:16,02,10,1, 11.9,1,1, 10.095, 10577.805, 277.646, 52739.584 22/05/11,17:27:16,03,10,1, 11.9,1,1, 10.095, 10577.786, 277.672, 52739.688 22/05/11,17:27:16,04,10,1, 11.9,1,1, 10.095, 10577.807, 277.655, 52739.709 22/05/11,17:27:16,05,10,1, 11.9,1,1, 10.095, 10577.797, 277.678, 52739.715 22/05/11,17:27:16,06,10,1, 11.9,1,1, 10.095, 10577.782, 277.658, 52739.747 22/05/11,17:27:16,07,10,1, 11.9,1,1, 10.095, 10577.788, 277.664, 52739.692 22/05/11,17:27:16,08,10,1, 11.9,1,1, 10.095, 10577.809, 277.697, 52739.722 22/05/11,17:27:16,09,10,1, 11.9,1,1, 10.095, 10577.768, 277.661, 52739.730 22/05/11,17:27:16,10,10,1, 11.9,1,1, 10.095, 10577.778, 277.660, 52739.715 22/05/11,17:27:16,11,10,1, 11.9,1,1, 10.095, 10577.784, 277.665, 52739.735 22/05/11,17:27:16,12,10,1, 11.9,1,1, 10.095, 10577.780, 277.669, 52739.775 22/05/11,17:27:16,13,10,1, 11.9,1,1, 10.095, 10577.801, 277.671, 52739.749 22/05/11,17:27:16,14,10,1, 11.9,1,1, 10.095, 10577.809, 277.658, 52739.717 22/05/11,17:27:16,15,10,1, 11.9,1,1, 10.095, 10577.787, 277.651, 52739.710 22/05/11,17:27:16,16,10,1, 11.9,1,1, 10.095, 10577.784, 277.665, 52739.723 22/05/11,17:27:16,17,10,1, 11.9,1,1, 10.095, 10577.809, 277.628, 52739.718 22/05/11,17:27:16,18,10,1, 11.9,1,1, 10.095, 10577.803, 277.634, 52739.690 22/05/11,17:27:16,19,10,1, 11.9,1,1, 10.095, 10577.802, 277.664, 52739.737 22/05/11,17:27:17,00,10,1, 11.8,1,1, 10.097, 10577.796, 277.661, 52739.687 22/05/11,17:27:17,01,10,1, 11.8,1,1, 10.097, 10577.803, 277.648, 52739.678 22/05/11,17:27:17,02,10,1, 11.8,1,1, 10.097, 10577.817, 277.677, 52739.736 22/05/11,17:27:17,03,10,1, 11.8,1,1, 10.097, 10577.807, 277.655, 52739.707 22/05/11,17:27:17,04,10,1, 11.8,1,1, 10.097, 10577.821, 277.691, 52739.731 22/05/11,17:27:17,05,10,1, 11.8,1,1, 10.097, 10577.802, 277.668, 52739.734 22/05/11,17:27:17,06,10,1, 11.8,1,1, 10.097, 10577.800, 277.675, 52739.729 22/05/11,17:27:17,07,10,1, 11.8,1,1, 10.097, 10577.785, 277.673, 52739.697 22/05/11,17:27:17,08,10,1, 11.8,1,1, 10.097, 10577.808, 277.669, 52739.722 22/05/11,17:27:17,09,10,1, 11.8,1,1, 10.097, 10577.806, 277.681, 52739.727 22/05/11,17:27:17,10,10,1, 11.8,1,1, 10.097, 10577.826, 277.656, 52739.732 22/05/11,17:27:17,11,10,1, 11.8,1,1, 10.097, 10577.835, 277.677, 52739.741 22/05/11,17:27:17,12,10,1, 11.8,1,1, 10.097, 10577.827, 277.684, 52739.741 22/05/11,17:27:17,13,10,1, 11.8,1,1, 10.097, 10577.822, 277.691, 52739.735 22/05/11,17:27:17,14,10,1, 11.8,1,1, 10.097, 10577.816, 277.690, 52739.735 22/05/11,17:27:17,15,10,1, 11.8,1,1, 10.097, 10577.844, 277.681, 52739.743 22/05/11,17:27:17,16,10,1, 11.8,1,1, 10.097, 10577.829, 277.649, 52739.693 22/05/11,17:27:17,17,10,1, 11.8,1,1, 10.097, 10577.833, 277.679, 52739.713 22/05/11,17:27:17,18,10,1, 11.8,1,1, 10.097, 10577.836, 277.667, 52739.677 22/05/11,17:27:17,19,10,1, 11.8,1,1, 10.097, 10577.841, 277.661, 52739.687 22/05/11,17:27:18,00,09,1, 11.9,1,1, 10.096, 10577.837, 277.661, 52739.737 22/05/11,17:27:18,01,09,1, 11.9,1,1, 10.096, 10577.829, 277.693, 52739.652 22/05/11,17:27:18,02,09,1, 11.9,1,1, 10.096, 10577.886, 277.696, 52739.680 22/05/11,17:27:18,03,09,1, 11.9,1,1, 10.096, 10577.799, 277.675, 52739.715 22/05/11,17:27:18,04,09,1, 11.9,1,1, 10.096, 10577.827, 277.686, 52739.736 22/05/11,17:27:18,05,09,1, 11.9,1,1, 10.096, 10577.856, 277.702, 52739.724 22/05/11,17:27:18,06,09,1, 11.9,1,1, 10.096, 10577.851, 277.679, 52739.699 22/05/11,17:27:18,07,09,1, 11.9,1,1, 10.096, 10577.848, 277.668, 52739.659 22/05/11,17:27:18,08,09,1, 11.9,1,1, 10.096, 10577.840, 277.686, 52739.733 22/05/11,17:27:18,09,09,1, 11.9,1,1, 10.096, 10577.822, 277.683, 52739.709 22/05/11,17:27:18,10,09,1, 11.9,1,1, 10.096, 10577.828, 277.669, 52739.720 22/05/11,17:27:18,11,09,1, 11.9,1,1, 10.096, 10577.849, 277.662, 52739.721 22/05/11,17:27:18,12,09,1, 11.9,1,1, 10.096, 10577.848, 277.663, 52739.740 22/05/11,17:27:18,13,09,1, 11.9,1,1, 10.096, 10577.865, 277.654, 52739.743 22/05/11,17:27:18,14,09,1, 11.9,1,1, 10.096, 10577.866, 277.668, 52739.758 22/05/11,17:27:18,15,09,1, 11.9,1,1, 10.096, 10577.846, 277.680, 52739.740 22/05/11,17:27:18,16,09,1, 11.9,1,1, 10.096, 10577.830, 277.667, 52739.769 22/05/11,17:27:18,17,09,1, 11.9,1,1, 10.096, 10577.858, 277.692, 52739.711 22/05/11,17:27:18,18,09,1, 11.9,1,1, 10.096, 10577.846, 277.678, 52739.728 22/05/11,17:27:18,19,09,1, 11.9,1,1, 10.096, 10577.880, 277.665, 52739.737 22/05/11,17:27:19,00,09,1, 11.9,1,1, 10.096, 10577.879, 277.665, 52739.737 22/05/11,17:27:19,01,09,1, 11.9,1,1, 10.096, 10577.869, 277.682, 52739.701 22/05/11,17:27:19,02,09,1, 11.9,1,1, 10.096, 10577.867, 277.680, 52739.706 22/05/11,17:27:19,03,09,1, 11.9,1,1, 10.096, 10577.882, 277.648, 52739.725 22/05/11,17:27:19,04,09,1, 11.9,1,1, 10.096, 10577.856, 277.647, 52739.697 22/05/11,17:27:19,05,09,1, 11.9,1,1, 10.096, 10577.876, 277.672, 52739.701 22/05/11,17:27:19,06,09,1, 11.9,1,1, 10.096, 10577.857, 277.666, 52739.697 22/05/11,17:27:19,07,09,1, 11.9,1,1, 10.096, 10577.836, 277.692, 52739.705 22/05/11,17:27:19,08,09,1, 11.9,1,1, 10.096, 10577.904, 277.667, 52739.629 22/05/11,17:27:19,09,09,1, 11.9,1,1, 10.096, 10577.855, 277.682, 52739.746 22/05/11,17:27:19,10,09,1, 11.9,1,1, 10.096, 10577.844, 277.685, 52739.744 22/05/11,17:27:19,11,09,1, 11.9,1,1, 10.096, 10577.873, 277.686, 52739.741 22/05/11,17:27:19,12,09,1, 11.9,1,1, 10.096, 10577.879, 277.670, 52739.756 22/05/11,17:27:19,13,09,1, 11.9,1,1, 10.096, 10577.890, 277.671, 52739.768 22/05/11,17:27:19,14,09,1, 11.9,1,1, 10.096, 10577.877, 277.691, 52739.736 22/05/11,17:27:19,15,09,1, 11.9,1,1, 10.096, 10577.893, 277.687, 52739.726 22/05/11,17:27:19,16,09,1, 11.9,1,1, 10.096, 10577.888, 277.675, 52739.799 22/05/11,17:27:19,17,09,1, 11.9,1,1, 10.096, 10577.881, 277.697, 52739.772 22/05/11,17:27:19,18,09,1, 11.9,1,1, 10.096, 10577.902, 277.683, 52739.762 22/05/11,17:27:19,19,09,1, 11.9,1,1, 10.096, 10577.907, 277.707, 52739.743 22/05/11,17:27:20,00,09,1, 11.9,1,1, 10.097, 10577.904, 277.707, 52739.743 22/05/11,17:27:20,01,09,1, 11.9,1,1, 10.097, 10577.909, 277.691, 52739.755 22/05/11,17:27:20,02,09,1, 11.9,1,1, 10.097, 10577.893, 277.679, 52739.787 22/05/11,17:27:20,03,09,1, 11.9,1,1, 10.097, 10577.911, 277.704, 52739.808 22/05/11,17:27:20,04,09,1, 11.9,1,1, 10.097, 10577.899, 277.697, 52739.739 22/05/11,17:27:20,05,09,1, 11.9,1,1, 10.097, 10577.872, 277.696, 52739.733 22/05/11,17:27:20,06,09,1, 11.9,1,1, 10.097, 10577.892, 277.681, 52739.752 22/05/11,17:27:20,07,09,1, 11.9,1,1, 10.097, 10577.882, 277.695, 52739.806 22/05/11,17:27:20,08,09,1, 11.9,1,1, 10.097, 10577.888, 277.699, 52739.795 22/05/11,17:27:20,09,09,1, 11.9,1,1, 10.097, 10577.891, 277.694, 52739.779 22/05/11,17:27:20,10,09,1, 11.9,1,1, 10.097, 10577.887, 277.721, 52739.806 22/05/11,17:27:20,11,09,1, 11.9,1,1, 10.097, 10577.898, 277.711, 52739.838 22/05/11,17:27:20,12,09,1, 11.9,1,1, 10.097, 10577.895, 277.711, 52739.780 22/05/11,17:27:20,13,09,1, 11.9,1,1, 10.097, 10577.878, 277.715, 52739.769 22/05/11,17:27:20,14,09,1, 11.9,1,1, 10.097, 10577.906, 277.685, 52739.805 22/05/11,17:27:20,15,09,1, 11.9,1,1, 10.097, 10577.910, 277.692, 52739.772 22/05/11,17:27:20,16,09,1, 11.9,1,1, 10.097, 10577.902, 277.692, 52739.793 22/05/11,17:27:20,17,09,1, 11.9,1,1, 10.097, 10577.906, 277.691, 52739.751 22/05/11,17:27:20,18,09,1, 11.9,1,1, 10.097, 10577.886, 277.695, 52739.777 22/05/11,17:27:20,19,09,1, 11.9,1,1, 10.097, 10577.873, 277.705, 52739.810 22/05/11,17:27:21,00,10,1, 11.8,1,1, 10.093, 10577.871, 277.705, 52739.810 22/05/11,17:27:21,01,10,1, 11.8,1,1, 10.093, 10577.885, 277.712, 52739.779 22/05/11,17:27:21,02,10,1, 11.8,1,1, 10.093, 10577.905, 277.706, 52739.779 22/05/11,17:27:21,03,10,1, 11.8,1,1, 10.093, 10577.883, 277.713, 52739.824 22/05/11,17:27:21,04,10,1, 11.8,1,1, 10.093, 10577.904, 277.697, 52739.778 22/05/11,17:27:21,05,10,1, 11.8,1,1, 10.093, 10577.894, 277.702, 52739.802 22/05/11,17:27:21,06,10,1, 11.8,1,1, 10.093, 10577.897, 277.724, 52739.790 22/05/11,17:27:21,07,10,1, 11.8,1,1, 10.093, 10577.877, 277.722, 52739.903 22/05/11,17:27:21,08,10,1, 11.8,1,1, 10.093, 10577.883, 277.736, 52739.778 22/05/11,17:27:21,09,10,1, 11.8,1,1, 10.093, 10577.901, 277.726, 52739.750 22/05/11,17:27:21,10,10,1, 11.8,1,1, 10.093, 10577.888, 277.763, 52739.772 22/05/11,17:27:21,11,10,1, 11.8,1,1, 10.093, 10577.902, 277.746, 52739.780 22/05/11,17:27:21,12,10,1, 11.8,1,1, 10.093, 10577.924, 277.726, 52739.794 22/05/11,17:27:21,13,10,1, 11.8,1,1, 10.093, 10577.916, 277.724, 52739.774 22/05/11,17:27:21,14,10,1, 11.8,1,1, 10.093, 10577.921, 277.728, 52739.782 22/05/11,17:27:21,15,10,1, 11.8,1,1, 10.093, 10577.901, 277.727, 52739.814 22/05/11,17:27:21,16,10,1, 11.8,1,1, 10.093, 10577.898, 277.732, 52739.790 22/05/11,17:27:21,17,10,1, 11.8,1,1, 10.093, 10577.921, 277.731, 52739.783 22/05/11,17:27:21,18,10,1, 11.8,1,1, 10.093, 10577.920, 277.728, 52739.786 22/05/11,17:27:21,19,10,1, 11.8,1,1, 10.093, 10577.924, 277.750, 52739.812 22/05/11,17:27:22,00,10,1, 11.9,1,1, 10.099, 10577.921, 277.750, 52739.835 22/05/11,17:27:22,01,10,1, 11.9,1,1, 10.099, 10577.916, 277.744, 52739.820 22/05/11,17:27:22,02,10,1, 11.9,1,1, 10.099, 10577.926, 277.765, 52739.810 22/05/11,17:27:22,03,10,1, 11.9,1,1, 10.099, 10577.921, 277.727, 52739.763 22/05/11,17:27:22,04,10,1, 11.9,1,1, 10.099, 10577.927, 277.742, 52739.811 22/05/11,17:27:22,05,10,1, 11.9,1,1, 10.099, 10577.915, 277.734, 52739.784 22/05/11,17:27:22,06,10,1, 11.9,1,1, 10.099, 10577.928, 277.750, 52739.805 22/05/11,17:27:22,07,10,1, 11.9,1,1, 10.099, 10577.898, 277.755, 52739.780 22/05/11,17:27:22,08,10,1, 11.9,1,1, 10.099, 10577.905, 277.744, 52739.805 22/05/11,17:27:22,09,10,1, 11.9,1,1, 10.099, 10577.902, 277.767, 52739.810 22/05/11,17:27:22,10,10,1, 11.9,1,1, 10.099, 10577.917, 277.749, 52739.840 22/05/11,17:27:22,11,10,1, 11.9,1,1, 10.099, 10577.912, 277.755, 52739.813 22/05/11,17:27:22,12,10,1, 11.9,1,1, 10.099, 10577.948, 277.758, 52739.823 22/05/11,17:27:22,13,10,1, 11.9,1,1, 10.099, 10577.910, 277.759, 52739.844 22/05/11,17:27:22,14,10,1, 11.9,1,1, 10.099, 10577.951, 277.778, 52739.828 22/05/11,17:27:22,15,10,1, 11.9,1,1, 10.099, 10577.912, 277.763, 52739.837 22/05/11,17:27:22,16,10,1, 11.9,1,1, 10.099, 10577.938, 277.761, 52739.824 22/05/11,17:27:22,17,10,1, 11.9,1,1, 10.099, 10577.922, 277.745, 52739.829 22/05/11,17:27:22,18,10,1, 11.9,1,1, 10.099, 10577.927, 277.772, 52739.835 22/05/11,17:27:22,19,10,1, 11.9,1,1, 10.099, 10577.931, 277.758, 52739.835 22/05/11,17:27:23,00,10,1, 11.9,1,1, 10.096, 10577.929, 277.758, 52739.835 22/05/11,17:27:23,01,10,1, 11.9,1,1, 10.096, 10577.943, 277.776, 52739.779 22/05/11,17:27:23,02,10,1, 11.9,1,1, 10.096, 10577.925, 277.769, 52739.841 22/05/11,17:27:23,03,10,1, 11.9,1,1, 10.096, 10577.948, 277.763, 52739.840 22/05/11,17:27:23,04,10,1, 11.9,1,1, 10.096, 10577.937, 277.765, 52739.827 22/05/11,17:27:23,05,10,1, 11.9,1,1, 10.096, 10577.949, 277.780, 52739.821 22/05/11,17:27:23,06,10,1, 11.9,1,1, 10.096, 10577.941, 277.763, 52739.783 22/05/11,17:27:23,07,10,1, 11.9,1,1, 10.096, 10577.963, 277.758, 52739.822 22/05/11,17:27:23,08,10,1, 11.9,1,1, 10.096, 10577.945, 277.776, 52739.833 22/05/11,17:27:23,09,10,1, 11.9,1,1, 10.096, 10577.959, 277.768, 52739.816 22/05/11,17:27:23,10,10,1, 11.9,1,1, 10.096, 10577.937, 277.764, 52739.864 22/05/11,17:27:23,11,10,1, 11.9,1,1, 10.096, 10577.952, 277.779, 52739.840 22/05/11,17:27:23,12,10,1, 11.9,1,1, 10.096, 10577.942, 277.782, 52739.807 22/05/11,17:27:23,13,10,1, 11.9,1,1, 10.096, 10577.972, 277.763, 52739.819 22/05/11,17:27:23,14,10,1, 11.9,1,1, 10.096, 10577.941, 277.781, 52739.858 22/05/11,17:27:23,15,10,1, 11.9,1,1, 10.096, 10577.956, 277.752, 52739.765 22/05/11,17:27:23,16,10,1, 11.9,1,1, 10.096, 10577.948, 277.788, 52739.804 22/05/11,17:27:23,17,10,1, 11.9,1,1, 10.096, 10577.943, 277.760, 52739.822 22/05/11,17:27:23,18,10,1, 11.9,1,1, 10.096, 10577.956, 277.777, 52739.832 22/05/11,17:27:23,19,10,1, 11.9,1,1, 10.096, 10577.986, 277.777, 52739.974 22/05/11,17:27:24,00,10,1, 11.7,1,1, 10.095, 10577.979, 277.777, 52739.974 22/05/11,17:27:24,01,10,1, 11.7,1,1, 10.095, 10577.963, 277.766, 52739.823 22/05/11,17:27:24,02,10,1, 11.7,1,1, 10.095, 10577.952, 277.763, 52739.839 22/05/11,17:27:24,03,10,1, 11.7,1,1, 10.095, 10577.965, 277.794, 52739.854 22/05/11,17:27:24,04,10,1, 11.7,1,1, 10.095, 10577.965, 277.796, 52739.840 22/05/11,17:27:24,05,10,1, 11.7,1,1, 10.095, 10577.952, 277.770, 52739.866 22/05/11,17:27:24,06,10,1, 11.7,1,1, 10.095, 10577.968, 277.774, 52739.819 22/05/11,17:27:24,07,10,1, 11.7,1,1, 10.095, 10577.954, 277.771, 52739.862 22/05/11,17:27:24,08,10,1, 11.7,1,1, 10.095, 10577.991, 277.793, 52739.874 22/05/11,17:27:24,09,10,1, 11.7,1,1, 10.095, 10577.956, 277.786, 52739.838 22/05/11,17:27:24,10,10,1, 11.7,1,1, 10.095, 10577.971, 277.787, 52739.851 22/05/11,17:27:24,11,10,1, 11.7,1,1, 10.095, 10577.975, 277.790, 52739.884 22/05/11,17:27:24,12,10,1, 11.7,1,1, 10.095, 10577.985, 277.787, 52739.868 22/05/11,17:27:24,13,10,1, 11.7,1,1, 10.095, 10577.979, 277.792, 52739.868 22/05/11,17:27:24,14,10,1, 11.7,1,1, 10.095, 10577.968, 277.780, 52739.873 22/05/11,17:27:24,15,10,1, 11.7,1,1, 10.095, 10577.985, 277.785, 52739.852 22/05/11,17:27:24,16,10,1, 11.7,1,1, 10.095, 10577.987, 277.805, 52739.835 22/05/11,17:27:24,17,10,1, 11.7,1,1, 10.095, 10577.964, 277.797, 52739.859 22/05/11,17:27:24,18,10,1, 11.7,1,1, 10.095, 10577.969, 277.763, 52739.889 22/05/11,17:27:24,19,10,1, 11.7,1,1, 10.095, 10577.984, 277.797, 52739.857 22/05/11,17:27:25,00,10,1, 11.9,1,1, 10.094, 10577.979, 277.797, 52739.857 22/05/11,17:27:25,01,10,1, 11.9,1,1, 10.094, 10577.973, 277.785, 52739.831 22/05/11,17:27:25,02,10,1, 11.9,1,1, 10.094, 10578.005, 277.799, 52739.914 22/05/11,17:27:25,03,10,1, 11.9,1,1, 10.094, 10578.005, 277.789, 52739.878 22/05/11,17:27:25,04,10,1, 11.9,1,1, 10.094, 10577.990, 277.804, 52739.866 22/05/11,17:27:25,05,10,1, 11.9,1,1, 10.094, 10578.011, 277.784, 52739.846 22/05/11,17:27:25,06,10,1, 11.9,1,1, 10.094, 10578.008, 277.783, 52739.846 22/05/11,17:27:25,07,10,1, 11.9,1,1, 10.094, 10577.984, 277.802, 52739.873 22/05/11,17:27:25,08,10,1, 11.9,1,1, 10.094, 10578.018, 277.805, 52739.850 22/05/11,17:27:25,09,10,1, 11.9,1,1, 10.094, 10578.002, 277.812, 52739.853 22/05/11,17:27:25,10,10,1, 11.9,1,1, 10.094, 10578.004, 277.791, 52739.872 22/05/11,17:27:25,11,10,1, 11.9,1,1, 10.094, 10577.989, 277.784, 52739.883 22/05/11,17:27:25,12,10,1, 11.9,1,1, 10.094, 10578.003, 277.792, 52739.822 22/05/11,17:27:25,13,10,1, 11.9,1,1, 10.094, 10578.014, 277.822, 52739.853 22/05/11,17:27:25,14,10,1, 11.9,1,1, 10.094, 10578.020, 277.796, 52739.883 22/05/11,17:27:25,15,10,1, 11.9,1,1, 10.094, 10578.026, 277.794, 52739.863 22/05/11,17:27:25,16,10,1, 11.9,1,1, 10.094, 10577.988, 277.816, 52739.865 22/05/11,17:27:25,17,10,1, 11.9,1,1, 10.094, 10578.001, 277.811, 52739.878 22/05/11,17:27:25,18,10,1, 11.9,1,1, 10.094, 10577.990, 277.808, 52739.861 22/05/11,17:27:25,19,10,1, 11.9,1,1, 10.094, 10578.013, 277.801, 52739.875 22/05/11,17:27:26,00,10,1, 11.8,1,1, 10.093, 10578.012, 277.801, 52739.875 22/05/11,17:27:26,01,10,1, 11.8,1,1, 10.093, 10578.018, 277.830, 52739.901 22/05/11,17:27:26,02,10,1, 11.8,1,1, 10.093, 10578.003, 277.815, 52739.874 22/05/11,17:27:26,03,10,1, 11.8,1,1, 10.093, 10578.022, 277.808, 52739.855 22/05/11,17:27:26,04,10,1, 11.8,1,1, 10.093, 10578.002, 277.811, 52739.852 22/05/11,17:27:26,05,10,1, 11.8,1,1, 10.093, 10578.017, 277.814, 52739.905 22/05/11,17:27:26,06,10,1, 11.8,1,1, 10.093, 10578.018, 277.810, 52739.843 22/05/11,17:27:26,07,10,1, 11.8,1,1, 10.093, 10578.048, 277.816, 52739.868 22/05/11,17:27:26,08,10,1, 11.8,1,1, 10.093, 10578.046, 277.817, 52739.865 22/05/11,17:27:26,09,10,1, 11.8,1,1, 10.093, 10578.030, 277.811, 52739.863 22/05/11,17:27:26,10,10,1, 11.8,1,1, 10.093, 10577.999, 277.804, 52739.776 22/05/11,17:27:26,11,10,1, 11.8,1,1, 10.093, 10577.989, 277.835, 52739.943 22/05/11,17:27:26,12,10,1, 11.8,1,1, 10.093, 10578.031, 277.802, 52739.942 22/05/11,17:27:26,13,10,1, 11.8,1,1, 10.093, 10578.040, 277.830, 52739.950 22/05/11,17:27:26,14,10,1, 11.8,1,1, 10.093, 10578.011, 277.833, 52739.898 22/05/11,17:27:26,15,10,1, 11.8,1,1, 10.093, 10578.058, 277.841, 52739.911 22/05/11,17:27:26,16,10,1, 11.8,1,1, 10.093, 10578.023, 277.822, 52739.908 22/05/11,17:27:26,17,10,1, 11.8,1,1, 10.093, 10578.041, 277.837, 52739.874 22/05/11,17:27:26,18,10,1, 11.8,1,1, 10.093, 10578.029, 277.821, 52739.851 22/05/11,17:27:26,19,10,1, 11.8,1,1, 10.093, 10578.031, 277.850, 52739.937 22/05/11,17:27:27,00,10,1, 11.8,1,1, 10.093, 10578.029, 277.850, 52739.937 22/05/11,17:27:27,01,10,1, 11.8,1,1, 10.093, 10578.035, 277.837, 52739.932 22/05/11,17:27:27,02,10,1, 11.8,1,1, 10.093, 10578.031, 277.824, 52739.818 22/05/11,17:27:27,03,10,1, 11.8,1,1, 10.093, 10578.077, 277.848, 52739.888 22/05/11,17:27:27,04,10,1, 11.8,1,1, 10.093, 10578.057, 277.824, 52739.881 22/05/11,17:27:27,05,10,1, 11.8,1,1, 10.093, 10578.049, 277.850, 52739.926 22/05/11,17:27:27,06,10,1, 11.8,1,1, 10.093, 10578.055, 277.833, 52739.903 22/05/11,17:27:27,07,10,1, 11.8,1,1, 10.093, 10578.061, 277.844, 52739.923 22/05/11,17:27:27,08,10,1, 11.8,1,1, 10.093, 10578.067, 277.826, 52739.913 22/05/11,17:27:27,09,10,1, 11.8,1,1, 10.093, 10578.078, 277.832, 52739.920 22/05/11,17:27:27,10,10,1, 11.8,1,1, 10.093, 10578.068, 277.851, 52739.919 22/05/11,17:27:27,11,10,1, 11.8,1,1, 10.093, 10578.039, 277.858, 52739.864 22/05/11,17:27:27,12,10,1, 11.8,1,1, 10.093, 10578.067, 277.855, 52739.862 22/05/11,17:27:27,13,10,1, 11.8,1,1, 10.093, 10578.041, 277.847, 52739.882 22/05/11,17:27:27,14,10,1, 11.8,1,1, 10.093, 10578.089, 277.849, 52739.880 22/05/11,17:27:27,15,10,1, 11.8,1,1, 10.093, 10578.052, 277.846, 52739.886 22/05/11,17:27:27,16,10,1, 11.8,1,1, 10.093, 10578.042, 277.857, 52739.900 22/05/11,17:27:27,17,10,1, 11.8,1,1, 10.093, 10578.063, 277.859, 52739.901 22/05/11,17:27:27,18,10,1, 11.8,1,1, 10.093, 10578.062, 277.869, 52739.910 22/05/11,17:27:27,19,10,1, 11.8,1,1, 10.093, 10578.083, 277.844, 52739.910 22/05/11,17:27:28,00,10,1, 11.9,1,1, 10.096, 10578.079, 277.844, 52739.910 22/05/11,17:27:28,01,10,1, 11.9,1,1, 10.096, 10578.077, 277.864, 52739.880 22/05/11,17:27:28,02,10,1, 11.9,1,1, 10.096, 10578.070, 277.884, 52739.895 22/05/11,17:27:28,03,10,1, 11.9,1,1, 10.096, 10578.070, 277.863, 52739.941 22/05/11,17:27:28,04,10,1, 11.9,1,1, 10.096, 10578.086, 277.893, 52739.961 22/05/11,17:27:28,05,10,1, 11.9,1,1, 10.096, 10578.064, 277.866, 52739.884 22/05/11,17:27:28,06,10,1, 11.9,1,1, 10.096, 10578.062, 277.872, 52739.885 22/05/11,17:27:28,07,10,1, 11.9,1,1, 10.096, 10578.089, 277.865, 52739.873 22/05/11,17:27:28,08,10,1, 11.9,1,1, 10.096, 10578.088, 277.871, 52739.918 22/05/11,17:27:28,09,10,1, 11.9,1,1, 10.096, 10578.114, 277.861, 52739.909 22/05/11,17:27:28,10,10,1, 11.9,1,1, 10.096, 10578.123, 277.883, 52739.885 22/05/11,17:27:28,11,10,1, 11.9,1,1, 10.096, 10578.073, 277.862, 52739.920 22/05/11,17:27:28,12,10,1, 11.9,1,1, 10.096, 10578.108, 277.905, 52739.971 22/05/11,17:27:28,13,10,1, 11.9,1,1, 10.096, 10578.042, 277.875, 52739.912 22/05/11,17:27:28,14,10,1, 11.9,1,1, 10.096, 10578.072, 277.885, 52739.949 22/05/11,17:27:28,15,10,1, 11.9,1,1, 10.096, 10578.116, 277.859, 52739.941 22/05/11,17:27:28,16,10,1, 11.9,1,1, 10.096, 10578.129, 277.887, 52739.936 22/05/11,17:27:28,17,10,1, 11.9,1,1, 10.096, 10578.088, 277.865, 52739.857 22/05/11,17:27:28,18,10,1, 11.9,1,1, 10.096, 10578.094, 277.888, 52739.930 22/05/11,17:27:28,19,10,1, 11.9,1,1, 10.096, 10578.099, 277.889, 52739.897 22/05/11,17:27:29,00,10,1, 11.8,1,1, 10.093, 10578.096, 277.889, 52739.919 22/05/11,17:27:29,01,10,1, 11.8,1,1, 10.093, 10578.105, 277.880, 52739.914 22/05/11,17:27:29,02,10,1, 11.8,1,1, 10.093, 10578.116, 277.878, 52739.908 22/05/11,17:27:29,03,10,1, 11.8,1,1, 10.093, 10578.103, 277.879, 52739.923 22/05/11,17:27:29,04,10,1, 11.8,1,1, 10.093, 10578.114, 277.898, 52739.904 22/05/11,17:27:29,05,10,1, 11.8,1,1, 10.093, 10578.122, 277.893, 52739.946 22/05/11,17:27:29,06,10,1, 11.8,1,1, 10.093, 10578.117, 277.894, 52739.905 22/05/11,17:27:29,07,10,1, 11.8,1,1, 10.093, 10578.144, 277.882, 52739.931 22/05/11,17:27:29,08,10,1, 11.8,1,1, 10.093, 10578.124, 277.885, 52739.975 22/05/11,17:27:29,09,10,1, 11.8,1,1, 10.093, 10578.135, 277.899, 52739.921 22/05/11,17:27:29,10,10,1, 11.8,1,1, 10.093, 10578.125, 277.893, 52739.931 22/05/11,17:27:29,11,10,1, 11.8,1,1, 10.093, 10578.117, 277.904, 52739.910 22/05/11,17:27:29,12,10,1, 11.8,1,1, 10.093, 10578.156, 277.927, 52739.963 22/05/11,17:27:29,13,10,1, 11.8,1,1, 10.093, 10578.132, 277.925, 52739.926 22/05/11,17:27:29,14,10,1, 11.8,1,1, 10.093, 10578.198, 277.859, 52739.768 22/05/11,17:27:29,15,10,1, 11.8,1,1, 10.093, 10578.167, 277.881, 52739.879 22/05/11,17:27:29,16,10,1, 11.8,1,1, 10.093, 10578.125, 277.920, 52739.887 22/05/11,17:27:29,17,10,1, 11.8,1,1, 10.093, 10578.156, 277.921, 52739.895 22/05/11,17:27:29,18,10,1, 11.8,1,1, 10.093, 10578.148, 277.909, 52739.879 22/05/11,17:27:29,19,10,1, 11.8,1,1, 10.093, 10578.153, 277.910, 52739.919 22/05/11,17:27:30,00,10,1, 11.9,1,1, 10.095, 10578.146, 277.910, 52739.919 22/05/11,17:27:30,01,10,1, 11.9,1,1, 10.095, 10578.189, 277.923, 52739.819 22/05/11,17:27:30,02,10,1, 11.9,1,1, 10.095, 10578.149, 277.933, 52739.981 22/05/11,17:27:30,03,10,1, 11.9,1,1, 10.095, 10578.129, 277.920, 52739.953 22/05/11,17:27:30,04,10,1, 11.9,1,1, 10.095, 10578.115, 277.923, 52739.909 22/05/11,17:27:30,05,10,1, 11.9,1,1, 10.095, 10578.134, 277.916, 52739.933 22/05/11,17:27:30,06,10,1, 11.9,1,1, 10.095, 10578.167, 277.914, 52739.940 22/05/11,17:27:30,07,10,1, 11.9,1,1, 10.095, 10578.137, 277.921, 52739.882 22/05/11,17:27:30,08,10,1, 11.9,1,1, 10.095, 10578.148, 277.931, 52739.927 22/05/11,17:27:30,09,10,1, 11.9,1,1, 10.095, 10578.143, 277.943, 52739.953 22/05/11,17:27:30,10,10,1, 11.9,1,1, 10.095, 10578.157, 277.948, 52739.933 22/05/11,17:27:30,11,10,1, 11.9,1,1, 10.095, 10578.190, 277.952, 52739.967 22/05/11,17:27:30,12,10,1, 11.9,1,1, 10.095, 10578.157, 277.915, 52739.916 22/05/11,17:27:30,13,10,1, 11.9,1,1, 10.095, 10578.172, 277.930, 52739.953 22/05/11,17:27:30,14,10,1, 11.9,1,1, 10.095, 10578.173, 277.938, 52739.901 22/05/11,17:27:30,15,10,1, 11.9,1,1, 10.095, 10578.164, 277.919, 52739.939 22/05/11,17:27:30,16,10,1, 11.9,1,1, 10.095, 10578.169, 277.898, 52739.994 22/05/11,17:27:30,17,10,1, 11.9,1,1, 10.095, 10578.187, 277.896, 52739.920 22/05/11,17:27:30,18,10,1, 11.9,1,1, 10.095, 10578.154, 277.914, 52739.920 22/05/11,17:27:30,19,10,1, 11.9,1,1, 10.095, 10578.173, 277.925, 52739.886 22/05/11,17:27:31,00,10,1, 11.9,1,1, 10.096, 10578.171, 277.925, 52739.935 22/05/11,17:27:31,01,10,1, 11.9,1,1, 10.096, 10578.173, 277.926, 52739.936 22/05/11,17:27:31,02,10,1, 11.9,1,1, 10.096, 10578.178, 277.927, 52739.937 22/05/11,17:27:31,03,10,1, 11.9,1,1, 10.096, 10578.187, 277.945, 52739.924 22/05/11,17:27:31,04,10,1, 11.9,1,1, 10.096, 10578.131, 277.933, 52740.143 22/05/11,17:27:31,05,10,1, 11.9,1,1, 10.096, 10578.155, 277.930, 52740.034 22/05/11,17:27:31,06,10,1, 11.9,1,1, 10.096, 10578.148, 277.939, 52739.982 22/05/11,17:27:31,07,10,1, 11.9,1,1, 10.096, 10578.174, 277.934, 52739.988 22/05/11,17:27:31,08,10,1, 11.9,1,1, 10.096, 10578.189, 277.914, 52739.966 22/05/11,17:27:31,09,10,1, 11.9,1,1, 10.096, 10578.193, 277.931, 52739.929 22/05/11,17:27:31,10,10,1, 11.9,1,1, 10.096, 10578.190, 277.924, 52739.930 22/05/11,17:27:31,11,10,1, 11.9,1,1, 10.096, 10578.202, 277.918, 52739.924 22/05/11,17:27:31,12,10,1, 11.9,1,1, 10.096, 10578.194, 277.906, 52739.906 22/05/11,17:27:31,13,10,1, 11.9,1,1, 10.096, 10578.187, 277.932, 52739.956 22/05/11,17:27:31,14,10,1, 11.9,1,1, 10.096, 10578.203, 277.942, 52739.956 22/05/11,17:27:31,15,10,1, 11.9,1,1, 10.096, 10578.197, 277.922, 52739.936 22/05/11,17:27:31,16,10,1, 11.9,1,1, 10.096, 10578.184, 277.929, 52739.944 22/05/11,17:27:31,17,10,1, 11.9,1,1, 10.096, 10578.203, 277.918, 52739.919 22/05/11,17:27:31,18,10,1, 11.9,1,1, 10.096, 10578.210, 277.910, 52739.960 22/05/11,17:27:31,19,10,1, 11.9,1,1, 10.096, 10578.196, 277.909, 52739.935 22/05/11,17:27:32,00,10,1, 11.9,1,1, 10.091, 10578.188, 277.909, 52739.935 22/05/11,17:27:32,01,10,1, 11.9,1,1, 10.091, 10578.231, 277.928, 52739.964 22/05/11,17:27:32,02,10,1, 11.9,1,1, 10.091, 10578.221, 277.922, 52739.963 22/05/11,17:27:32,03,10,1, 11.9,1,1, 10.091, 10578.245, 277.952, 52739.944 22/05/11,17:27:32,04,10,1, 11.9,1,1, 10.091, 10578.216, 277.922, 52739.951 22/05/11,17:27:32,05,10,1, 11.9,1,1, 10.091, 10578.210, 277.927, 52739.963 22/05/11,17:27:32,06,10,1, 11.9,1,1, 10.091, 10578.185, 277.948, 52739.948 22/05/11,17:27:32,07,10,1, 11.9,1,1, 10.091, 10578.213, 277.940, 52739.941 22/05/11,17:27:32,08,10,1, 11.9,1,1, 10.091, 10578.210, 277.931, 52739.985 22/05/11,17:27:32,09,10,1, 11.9,1,1, 10.091, 10578.208, 277.931, 52739.991 22/05/11,17:27:32,10,10,1, 11.9,1,1, 10.091, 10578.204, 277.921, 52739.961 22/05/11,17:27:32,11,10,1, 11.9,1,1, 10.091, 10578.204, 277.934, 52739.961 22/05/11,17:27:32,12,10,1, 11.9,1,1, 10.091, 10578.235, 277.919, 52739.957 22/05/11,17:27:32,13,10,1, 11.9,1,1, 10.091, 10578.236, 277.940, 52739.941 22/05/11,17:27:32,14,10,1, 11.9,1,1, 10.091, 10578.201, 277.960, 52739.942 22/05/11,17:27:32,15,10,1, 11.9,1,1, 10.091, 10578.215, 277.946, 52739.955 22/05/11,17:27:32,16,10,1, 11.9,1,1, 10.091, 10578.234, 277.946, 52739.979 22/05/11,17:27:32,17,10,1, 11.9,1,1, 10.091, 10578.232, 277.947, 52739.923 22/05/11,17:27:32,18,10,1, 11.9,1,1, 10.091, 10578.216, 277.958, 52740.003 22/05/11,17:27:32,19,10,1, 11.9,1,1, 10.091, 10578.219, 277.938, 52739.960 22/05/11,17:27:33,00,09,1, 11.9,1,1, 10.096, 10578.213, 277.938, 52739.960 22/05/11,17:27:33,01,09,1, 11.9,1,1, 10.096, 10578.214, 277.927, 52739.930 22/05/11,17:27:33,02,09,1, 11.9,1,1, 10.096, 10578.214, 277.936, 52739.957 22/05/11,17:27:33,03,09,1, 11.9,1,1, 10.096, 10578.229, 277.922, 52739.937 22/05/11,17:27:33,04,09,1, 11.9,1,1, 10.096, 10578.227, 277.943, 52739.979 22/05/11,17:27:33,05,09,1, 11.9,1,1, 10.096, 10578.226, 277.940, 52739.931 22/05/11,17:27:33,06,09,1, 11.9,1,1, 10.096, 10578.263, 277.938, 52739.930 22/05/11,17:27:33,07,09,1, 11.9,1,1, 10.096, 10578.247, 277.967, 52739.959 22/05/11,17:27:33,08,09,1, 11.9,1,1, 10.096, 10578.227, 277.950, 52739.932 22/05/11,17:27:33,09,09,1, 11.9,1,1, 10.096, 10578.240, 277.948, 52739.947 22/05/11,17:27:33,10,09,1, 11.9,1,1, 10.096, 10578.228, 277.948, 52739.963 22/05/11,17:27:33,11,09,1, 11.9,1,1, 10.096, 10578.265, 277.951, 52739.946 22/05/11,17:27:33,12,09,1, 11.9,1,1, 10.096, 10578.248, 277.951, 52739.930 22/05/11,17:27:33,13,09,1, 11.9,1,1, 10.096, 10578.268, 277.957, 52739.961 22/05/11,17:27:33,14,09,1, 11.9,1,1, 10.096, 10578.247, 277.953, 52739.979 22/05/11,17:27:33,15,09,1, 11.9,1,1, 10.096, 10578.244, 277.935, 52739.975 22/05/11,17:27:33,16,09,1, 11.9,1,1, 10.096, 10578.251, 277.959, 52739.988 22/05/11,17:27:33,17,09,1, 11.9,1,1, 10.096, 10578.225, 277.940, 52739.988 22/05/11,17:27:33,18,09,1, 11.9,1,1, 10.096, 10578.245, 277.960, 52739.961 22/05/11,17:27:33,19,09,1, 11.9,1,1, 10.096, 10578.244, 277.952, 52740.002 22/05/11,17:27:34,00,09,1, 11.9,1,1, 10.093, 10578.238, 277.952, 52740.002 22/05/11,17:27:34,01,09,1, 11.9,1,1, 10.093, 10578.273, 277.920, 52739.982 22/05/11,17:27:34,02,09,1, 11.9,1,1, 10.093, 10578.262, 277.944, 52739.974 22/05/11,17:27:34,03,09,1, 11.9,1,1, 10.093, 10578.261, 277.949, 52739.988 22/05/11,17:27:34,04,09,1, 11.9,1,1, 10.093, 10578.279, 277.980, 52740.012 22/05/11,17:27:34,05,09,1, 11.9,1,1, 10.093, 10578.269, 277.950, 52739.979 22/05/11,17:27:34,06,09,1, 11.9,1,1, 10.093, 10578.271, 277.975, 52739.990 22/05/11,17:27:34,07,09,1, 11.9,1,1, 10.093, 10578.267, 277.981, 52739.956 22/05/11,17:27:34,08,09,1, 11.9,1,1, 10.093, 10578.269, 277.969, 52739.980 22/05/11,17:27:34,09,09,1, 11.9,1,1, 10.093, 10578.267, 277.950, 52739.972 22/05/11,17:27:34,10,09,1, 11.9,1,1, 10.093, 10578.287, 277.963, 52739.987 22/05/11,17:27:34,11,09,1, 11.9,1,1, 10.093, 10578.288, 277.990, 52739.979 22/05/11,17:27:34,12,09,1, 11.9,1,1, 10.093, 10578.247, 277.970, 52740.011 22/05/11,17:27:34,13,09,1, 11.9,1,1, 10.093, 10578.253, 277.957, 52739.996 22/05/11,17:27:34,14,09,1, 11.9,1,1, 10.093, 10578.260, 277.961, 52740.041 22/05/11,17:27:34,15,09,1, 11.9,1,1, 10.093, 10578.279, 277.970, 52740.001 22/05/11,17:27:34,16,09,1, 11.9,1,1, 10.093, 10578.264, 277.967, 52740.060 22/05/11,17:27:34,17,09,1, 11.9,1,1, 10.093, 10578.283, 277.967, 52739.988 22/05/11,17:27:34,18,09,1, 11.9,1,1, 10.093, 10578.260, 277.981, 52740.004 22/05/11,17:27:34,19,09,1, 11.9,1,1, 10.093, 10578.279, 277.964, 52739.981 22/05/11,17:27:35,00,09,1, 11.9,1,1, 10.093, 10578.271, 277.964, 52739.981 22/05/11,17:27:35,01,09,1, 11.9,1,1, 10.093, 10578.257, 277.985, 52740.023 22/05/11,17:27:35,02,09,1, 11.9,1,1, 10.093, 10578.298, 277.979, 52739.966 22/05/11,17:27:35,03,09,1, 11.9,1,1, 10.093, 10578.279, 277.973, 52740.018 22/05/11,17:27:35,04,09,1, 11.9,1,1, 10.093, 10578.269, 277.983, 52739.987 22/05/11,17:27:35,05,09,1, 11.9,1,1, 10.093, 10578.282, 277.971, 52740.026 22/05/11,17:27:35,06,09,1, 11.9,1,1, 10.093, 10578.301, 277.983, 52740.018 22/05/11,17:27:35,07,09,1, 11.9,1,1, 10.093, 10578.287, 278.005, 52740.024 22/05/11,17:27:35,08,09,1, 11.9,1,1, 10.093, 10578.293, 277.979, 52739.972 22/05/11,17:27:35,09,09,1, 11.9,1,1, 10.093, 10578.267, 278.003, 52740.022 22/05/11,17:27:35,10,09,1, 11.9,1,1, 10.093, 10578.283, 277.980, 52739.989 22/05/11,17:27:35,11,09,1, 11.9,1,1, 10.093, 10578.293, 278.023, 52740.028 22/05/11,17:27:35,12,09,1, 11.9,1,1, 10.093, 10578.320, 278.005, 52740.046 22/05/11,17:27:35,13,09,1, 11.9,1,1, 10.093, 10578.302, 278.005, 52740.056 22/05/11,17:27:35,14,09,1, 11.9,1,1, 10.093, 10578.288, 278.006, 52739.989 22/05/11,17:27:35,15,09,1, 11.9,1,1, 10.093, 10578.303, 278.003, 52740.040 22/05/11,17:27:35,16,09,1, 11.9,1,1, 10.093, 10578.306, 277.994, 52739.991 22/05/11,17:27:35,17,09,1, 11.9,1,1, 10.093, 10578.295, 278.023, 52739.993 22/05/11,17:27:35,18,09,1, 11.9,1,1, 10.093, 10578.316, 278.002, 52740.022 22/05/11,17:27:35,19,09,1, 11.9,1,1, 10.093, 10578.282, 278.018, 52739.985 22/05/11,17:27:36,00,09,1, 11.9,1,1, 10.093, 10578.279, 278.018, 52739.985 22/05/11,17:27:36,01,09,1, 11.9,1,1, 10.093, 10578.292, 278.001, 52740.046 22/05/11,17:27:36,02,09,1, 11.9,1,1, 10.093, 10578.313, 278.025, 52740.060 22/05/11,17:27:36,03,09,1, 11.9,1,1, 10.093, 10578.313, 278.049, 52740.079 22/05/11,17:27:36,04,09,1, 11.9,1,1, 10.093, 10578.327, 278.021, 52740.013 22/05/11,17:27:36,05,09,1, 11.9,1,1, 10.093, 10578.311, 278.033, 52740.041 22/05/11,17:27:36,06,09,1, 11.9,1,1, 10.093, 10578.301, 278.017, 52740.011 22/05/11,17:27:36,07,09,1, 11.9,1,1, 10.093, 10578.315, 278.030, 52740.021 22/05/11,17:27:36,08,09,1, 11.9,1,1, 10.093, 10578.309, 277.989, 52740.025 22/05/11,17:27:36,09,09,1, 11.9,1,1, 10.093, 10578.335, 278.014, 52740.005 22/05/11,17:27:36,10,09,1, 11.9,1,1, 10.093, 10578.297, 278.006, 52740.000 22/05/11,17:27:36,11,09,1, 11.9,1,1, 10.093, 10578.297, 278.012, 52740.047 22/05/11,17:27:36,12,09,1, 11.9,1,1, 10.093, 10578.303, 278.003, 52740.033 22/05/11,17:27:36,13,09,1, 11.9,1,1, 10.093, 10578.297, 278.012, 52740.061 22/05/11,17:27:36,14,09,1, 11.9,1,1, 10.093, 10578.315, 278.021, 52740.060 22/05/11,17:27:36,15,09,1, 11.9,1,1, 10.093, 10578.302, 278.006, 52740.039 22/05/11,17:27:36,16,09,1, 11.9,1,1, 10.093, 10578.310, 277.996, 52740.038 22/05/11,17:27:36,17,09,1, 11.9,1,1, 10.093, 10578.288, 278.012, 52739.997 22/05/11,17:27:36,18,09,1, 11.9,1,1, 10.093, 10578.320, 277.996, 52740.009 22/05/11,17:27:36,19,09,1, 11.9,1,1, 10.093, 10578.293, 277.991, 52740.054 22/05/11,17:27:37,00,09,1, 11.9,1,1, 10.093, 10578.288, 277.991, 52740.037 22/05/11,17:27:37,01,09,1, 11.9,1,1, 10.093, 10578.299, 278.030, 52740.023 22/05/11,17:27:37,02,09,1, 11.9,1,1, 10.093, 10578.322, 277.996, 52740.021 22/05/11,17:27:37,03,09,1, 11.9,1,1, 10.093, 10578.310, 278.010, 52740.024 22/05/11,17:27:37,04,09,1, 11.9,1,1, 10.093, 10578.347, 278.029, 52740.036 22/05/11,17:27:37,05,09,1, 11.9,1,1, 10.093, 10578.340, 278.012, 52740.018 22/05/11,17:27:37,06,09,1, 11.9,1,1, 10.093, 10578.328, 278.003, 52740.058 22/05/11,17:27:37,07,09,1, 11.9,1,1, 10.093, 10578.288, 278.018, 52740.042 22/05/11,17:27:37,08,09,1, 11.9,1,1, 10.093, 10578.308, 278.016, 52740.050 22/05/11,17:27:37,09,09,1, 11.9,1,1, 10.093, 10578.299, 278.020, 52740.029 22/05/11,17:27:37,10,09,1, 11.9,1,1, 10.093, 10578.347, 278.025, 52739.899 22/05/11,17:27:37,11,09,1, 11.9,1,1, 10.093, 10578.301, 278.064, 52740.054 22/05/11,17:27:37,12,09,1, 11.9,1,1, 10.093, 10578.304, 278.057, 52740.046 22/05/11,17:27:37,13,09,1, 11.9,1,1, 10.093, 10578.304, 278.042, 52740.048 22/05/11,17:27:37,14,09,1, 11.9,1,1, 10.093, 10578.327, 278.043, 52740.049 22/05/11,17:27:37,15,09,1, 11.9,1,1, 10.093, 10578.324, 278.033, 52740.029 22/05/11,17:27:37,16,09,1, 11.9,1,1, 10.093, 10578.340, 278.040, 52740.079 22/05/11,17:27:37,17,09,1, 11.9,1,1, 10.093, 10578.332, 278.028, 52740.099 22/05/11,17:27:37,18,09,1, 11.9,1,1, 10.093, 10578.323, 278.050, 52740.062 22/05/11,17:27:37,19,09,1, 11.9,1,1, 10.093, 10578.308, 278.062, 52740.037 22/05/11,17:27:38,00,10,1, 11.8,1,1, 10.091, 10578.305, 278.062, 52740.037 22/05/11,17:27:38,01,10,1, 11.8,1,1, 10.091, 10578.351, 278.042, 52740.063 22/05/11,17:27:38,02,10,1, 11.8,1,1, 10.091, 10578.335, 278.058, 52740.060 22/05/11,17:27:38,03,10,1, 11.8,1,1, 10.091, 10578.361, 278.033, 52740.062 22/05/11,17:27:38,04,10,1, 11.8,1,1, 10.091, 10578.349, 278.057, 52740.065 22/05/11,17:27:38,05,10,1, 11.8,1,1, 10.091, 10578.311, 278.028, 52740.062 22/05/11,17:27:38,06,10,1, 11.8,1,1, 10.091, 10578.325, 278.057, 52740.038 22/05/11,17:27:38,07,10,1, 11.8,1,1, 10.091, 10578.344, 278.041, 52740.063 22/05/11,17:27:38,08,10,1, 11.8,1,1, 10.091, 10578.335, 278.059, 52740.057 22/05/11,17:27:38,09,10,1, 11.8,1,1, 10.091, 10578.342, 278.068, 52740.057 22/05/11,17:27:38,10,10,1, 11.8,1,1, 10.091, 10578.327, 278.054, 52740.027 22/05/11,17:27:38,11,10,1, 11.8,1,1, 10.091, 10578.342, 278.032, 52740.086 22/05/11,17:27:38,12,10,1, 11.8,1,1, 10.091, 10578.364, 278.057, 52740.044 22/05/11,17:27:38,13,10,1, 11.8,1,1, 10.091, 10578.350, 278.069, 52740.063 22/05/11,17:27:38,14,10,1, 11.8,1,1, 10.091, 10578.331, 278.073, 52740.230 22/05/11,17:27:38,15,10,1, 11.8,1,1, 10.091, 10578.318, 278.048, 52740.041 22/05/11,17:27:38,16,10,1, 11.8,1,1, 10.091, 10578.277, 278.078, 52740.118 22/05/11,17:27:38,17,10,1, 11.8,1,1, 10.091, 10578.352, 278.057, 52740.054 22/05/11,17:27:38,18,10,1, 11.8,1,1, 10.091, 10578.352, 278.059, 52740.015 22/05/11,17:27:38,19,10,1, 11.8,1,1, 10.091, 10578.342, 278.041, 52740.030 22/05/11,17:27:39,00,09,1, 11.8,1,1, 10.091, 10578.338, 278.041, 52740.030 22/05/11,17:27:39,01,09,1, 11.8,1,1, 10.091, 10578.365, 278.057, 52740.084 22/05/11,17:27:39,02,09,1, 11.8,1,1, 10.091, 10578.345, 278.042, 52740.081 22/05/11,17:27:39,03,09,1, 11.8,1,1, 10.091, 10578.360, 278.050, 52740.059 22/05/11,17:27:39,04,09,1, 11.8,1,1, 10.091, 10578.343, 278.042, 52740.073 22/05/11,17:27:39,05,09,1, 11.8,1,1, 10.091, 10578.399, 278.046, 52740.060 22/05/11,17:27:39,06,09,1, 11.8,1,1, 10.091, 10578.378, 278.053, 52740.074 22/05/11,17:27:39,07,09,1, 11.8,1,1, 10.091, 10578.373, 278.053, 52740.039 22/05/11,17:27:39,08,09,1, 11.8,1,1, 10.091, 10578.367, 278.052, 52740.054 22/05/11,17:27:39,09,09,1, 11.8,1,1, 10.091, 10578.353, 278.051, 52740.022 22/05/11,17:27:39,10,09,1, 11.8,1,1, 10.091, 10578.354, 278.045, 52740.088 22/05/11,17:27:39,11,09,1, 11.8,1,1, 10.091, 10578.355, 278.064, 52740.050 22/05/11,17:27:39,12,09,1, 11.8,1,1, 10.091, 10578.364, 278.076, 52740.050 22/05/11,17:27:39,13,09,1, 11.8,1,1, 10.091, 10578.364, 278.054, 52740.051 22/05/11,17:27:39,14,09,1, 11.8,1,1, 10.091, 10578.369, 278.076, 52740.099 22/05/11,17:27:39,15,09,1, 11.8,1,1, 10.091, 10578.363, 278.046, 52740.013 22/05/11,17:27:39,16,09,1, 11.8,1,1, 10.091, 10578.374, 278.081, 52740.061 22/05/11,17:27:39,17,09,1, 11.8,1,1, 10.091, 10578.380, 278.067, 52740.037 22/05/11,17:27:39,18,09,1, 11.8,1,1, 10.091, 10578.382, 278.061, 52740.073 22/05/11,17:27:39,19,09,1, 11.8,1,1, 10.091, 10578.383, 278.062, 52740.026 22/05/11,17:27:40,00,09,1, 11.8,1,1, 10.091, 10578.380, 278.062, 52740.026 22/05/11,17:27:40,01,09,1, 11.8,1,1, 10.091, 10578.393, 278.064, 52740.095 22/05/11,17:27:40,02,09,1, 11.8,1,1, 10.091, 10578.375, 278.062, 52740.081 22/05/11,17:27:40,03,09,1, 11.8,1,1, 10.091, 10578.421, 278.074, 52740.079 22/05/11,17:27:40,04,09,1, 11.8,1,1, 10.091, 10578.398, 278.068, 52740.081 22/05/11,17:27:40,05,09,1, 11.8,1,1, 10.091, 10578.390, 278.073, 52740.036 22/05/11,17:27:40,06,09,1, 11.8,1,1, 10.091, 10578.381, 278.055, 52740.063 22/05/11,17:27:40,07,09,1, 11.8,1,1, 10.091, 10578.396, 278.062, 52740.114 22/05/11,17:27:40,08,09,1, 11.8,1,1, 10.091, 10578.396, 278.067, 52740.075 22/05/11,17:27:40,09,09,1, 11.8,1,1, 10.091, 10578.424, 278.083, 52740.082 22/05/11,17:27:40,10,09,1, 11.8,1,1, 10.091, 10578.413, 278.051, 52740.043 22/05/11,17:27:40,11,09,1, 11.8,1,1, 10.091, 10578.406, 278.098, 52740.056 22/05/11,17:27:40,12,09,1, 11.8,1,1, 10.091, 10578.418, 278.052, 52740.077 22/05/11,17:27:40,13,09,1, 11.8,1,1, 10.091, 10578.413, 278.073, 52740.072 22/05/11,17:27:40,14,09,1, 11.8,1,1, 10.091, 10578.393, 278.067, 52740.072 22/05/11,17:27:40,15,09,1, 11.8,1,1, 10.091, 10578.406, 278.060, 52740.131 22/05/11,17:27:40,16,09,1, 11.8,1,1, 10.091, 10578.422, 278.078, 52740.156 22/05/11,17:27:40,17,09,1, 11.8,1,1, 10.091, 10578.417, 278.063, 52740.091 22/05/11,17:27:40,18,09,1, 11.8,1,1, 10.091, 10578.370, 278.065, 52740.306 22/05/11,17:27:40,19,09,1, 11.8,1,1, 10.091, 10578.374, 278.078, 52740.139 22/05/11,17:27:41,00,10,1, 11.9,1,1, 10.090, 10578.371, 278.078, 52740.139 22/05/11,17:27:41,01,10,1, 11.9,1,1, 10.090, 10578.402, 278.069, 52740.160 22/05/11,17:27:41,02,10,1, 11.9,1,1, 10.090, 10578.390, 278.065, 52740.125 22/05/11,17:27:41,03,10,1, 11.9,1,1, 10.090, 10578.424, 278.076, 52740.111 22/05/11,17:27:41,04,10,1, 11.9,1,1, 10.090, 10578.440, 278.044, 52739.939 22/05/11,17:27:41,05,10,1, 11.9,1,1, 10.090, 10578.434, 278.063, 52740.046 22/05/11,17:27:41,06,10,1, 11.9,1,1, 10.090, 10578.393, 278.082, 52740.036 22/05/11,17:27:41,07,10,1, 11.9,1,1, 10.090, 10578.417, 278.052, 52740.071 22/05/11,17:27:41,08,10,1, 11.9,1,1, 10.090, 10578.432, 278.051, 52740.071 22/05/11,17:27:41,09,10,1, 11.9,1,1, 10.090, 10578.429, 278.075, 52740.063 22/05/11,17:27:41,10,10,1, 11.9,1,1, 10.090, 10578.413, 278.046, 52740.075 22/05/11,17:27:41,11,10,1, 11.9,1,1, 10.090, 10578.411, 278.095, 52740.092 22/05/11,17:27:41,12,10,1, 11.9,1,1, 10.090, 10578.437, 278.060, 52740.093 22/05/11,17:27:41,13,10,1, 11.9,1,1, 10.090, 10578.413, 278.070, 52740.057 22/05/11,17:27:41,14,10,1, 11.9,1,1, 10.090, 10578.395, 278.065, 52740.110 22/05/11,17:27:41,15,10,1, 11.9,1,1, 10.090, 10578.441, 278.086, 52740.088 22/05/11,17:27:41,16,10,1, 11.9,1,1, 10.090, 10578.440, 278.050, 52740.096 22/05/11,17:27:41,17,10,1, 11.9,1,1, 10.090, 10578.426, 278.077, 52740.064 22/05/11,17:27:41,18,10,1, 11.9,1,1, 10.090, 10578.419, 278.063, 52740.054 22/05/11,17:27:41,19,10,1, 11.9,1,1, 10.090, 10578.441, 278.094, 52740.074 22/05/11,17:27:42,00,09,1, 11.9,1,1, 10.090, 10578.438, 278.094, 52740.074 22/05/11,17:27:42,01,09,1, 11.9,1,1, 10.090, 10578.437, 278.080, 52740.080 22/05/11,17:27:42,02,09,1, 11.9,1,1, 10.090, 10578.439, 278.057, 52740.119 22/05/11,17:27:42,03,09,1, 11.9,1,1, 10.090, 10578.438, 278.081, 52740.120 22/05/11,17:27:42,04,09,1, 11.9,1,1, 10.090, 10578.431, 278.077, 52740.114 22/05/11,17:27:42,05,09,1, 11.9,1,1, 10.090, 10578.432, 278.076, 52740.074 22/05/11,17:27:42,06,09,1, 11.9,1,1, 10.090, 10578.430, 278.098, 52740.115 22/05/11,17:27:42,07,09,1, 11.9,1,1, 10.090, 10578.414, 278.083, 52740.089 22/05/11,17:27:42,08,09,1, 11.9,1,1, 10.090, 10578.414, 278.069, 52740.106 22/05/11,17:27:42,09,09,1, 11.9,1,1, 10.090, 10578.461, 278.105, 52740.284 22/05/11,17:27:42,10,09,1, 11.9,1,1, 10.090, 10578.429, 278.092, 52740.019 22/05/11,17:27:42,11,09,1, 11.9,1,1, 10.090, 10578.428, 278.089, 52740.133 22/05/11,17:27:42,12,09,1, 11.9,1,1, 10.090, 10578.428, 278.084, 52740.087 22/05/11,17:27:42,13,09,1, 11.9,1,1, 10.090, 10578.464, 278.101, 52740.083 22/05/11,17:27:42,14,09,1, 11.9,1,1, 10.090, 10578.427, 278.085, 52740.106 22/05/11,17:27:42,15,09,1, 11.9,1,1, 10.090, 10578.462, 278.070, 52740.110 22/05/11,17:27:42,16,09,1, 11.9,1,1, 10.090, 10578.402, 278.089, 52739.997 22/05/11,17:27:42,17,09,1, 11.9,1,1, 10.090, 10578.488, 278.090, 52740.092 22/05/11,17:27:42,18,09,1, 11.9,1,1, 10.090, 10578.470, 278.083, 52740.066 22/05/11,17:27:42,19,09,1, 11.9,1,1, 10.090, 10578.469, 278.090, 52740.103 22/05/11,17:27:43,00,10,1, 11.9,1,1, 10.092, 10578.463, 278.090, 52740.103 22/05/11,17:27:43,01,10,1, 11.9,1,1, 10.092, 10578.475, 278.066, 52740.149 22/05/11,17:27:43,02,10,1, 11.9,1,1, 10.092, 10578.463, 278.088, 52740.145 22/05/11,17:27:43,03,10,1, 11.9,1,1, 10.092, 10578.467, 278.092, 52740.120 22/05/11,17:27:43,04,10,1, 11.9,1,1, 10.092, 10578.472, 278.082, 52740.137 22/05/11,17:27:43,05,10,1, 11.9,1,1, 10.092, 10578.481, 278.081, 52740.142 22/05/11,17:27:43,06,10,1, 11.9,1,1, 10.092, 10578.466, 278.101, 52740.105 22/05/11,17:27:43,07,10,1, 11.9,1,1, 10.092, 10578.465, 278.065, 52740.095 22/05/11,17:27:43,08,10,1, 11.9,1,1, 10.092, 10578.497, 278.080, 52740.119 22/05/11,17:27:43,09,10,1, 11.9,1,1, 10.092, 10578.483, 278.084, 52740.128 22/05/11,17:27:43,10,10,1, 11.9,1,1, 10.092, 10578.508, 278.073, 52740.123 22/05/11,17:27:43,11,10,1, 11.9,1,1, 10.092, 10578.481, 278.064, 52740.098 22/05/11,17:27:43,12,10,1, 11.9,1,1, 10.092, 10578.498, 278.082, 52740.137 22/05/11,17:27:43,13,10,1, 11.9,1,1, 10.092, 10578.478, 278.075, 52740.101 22/05/11,17:27:43,14,10,1, 11.9,1,1, 10.092, 10578.499, 278.101, 52740.141 22/05/11,17:27:43,15,10,1, 11.9,1,1, 10.092, 10578.500, 278.084, 52740.120 22/05/11,17:27:43,16,10,1, 11.9,1,1, 10.092, 10578.490, 278.086, 52740.153 22/05/11,17:27:43,17,10,1, 11.9,1,1, 10.092, 10578.496, 278.063, 52740.108 22/05/11,17:27:43,18,10,1, 11.9,1,1, 10.092, 10578.495, 278.081, 52740.116 22/05/11,17:27:43,19,10,1, 11.9,1,1, 10.092, 10578.509, 278.059, 52740.123 22/05/11,17:27:44,00,10,1, 11.8,1,1, 10.089, 10578.505, 278.059, 52740.123 22/05/11,17:27:44,01,10,1, 11.8,1,1, 10.089, 10578.487, 278.055, 52740.124 22/05/11,17:27:44,02,10,1, 11.8,1,1, 10.089, 10578.508, 278.071, 52740.136 22/05/11,17:27:44,03,10,1, 11.8,1,1, 10.089, 10578.495, 278.064, 52740.098 22/05/11,17:27:44,04,10,1, 11.8,1,1, 10.089, 10578.504, 278.088, 52740.143 22/05/11,17:27:44,05,10,1, 11.8,1,1, 10.089, 10578.507, 278.065, 52740.105 22/05/11,17:27:44,06,10,1, 11.8,1,1, 10.089, 10578.507, 278.071, 52740.120 22/05/11,17:27:44,07,10,1, 11.8,1,1, 10.089, 10578.514, 278.068, 52740.122 22/05/11,17:27:44,08,10,1, 11.8,1,1, 10.089, 10578.516, 278.047, 52740.159 22/05/11,17:27:44,09,10,1, 11.8,1,1, 10.089, 10578.519, 278.075, 52740.121 22/05/11,17:27:44,10,10,1, 11.8,1,1, 10.089, 10578.512, 278.066, 52740.083 22/05/11,17:27:44,11,10,1, 11.8,1,1, 10.089, 10578.508, 278.066, 52740.095 22/05/11,17:27:44,12,10,1, 11.8,1,1, 10.089, 10578.513, 278.094, 52740.117 22/05/11,17:27:44,13,10,1, 11.8,1,1, 10.089, 10578.533, 278.074, 52740.095 22/05/11,17:27:44,14,10,1, 11.8,1,1, 10.089, 10578.517, 278.064, 52740.095 22/05/11,17:27:44,15,10,1, 11.8,1,1, 10.089, 10578.535, 278.066, 52740.119 22/05/11,17:27:44,16,10,1, 11.8,1,1, 10.089, 10578.528, 278.066, 52740.143 22/05/11,17:27:44,17,10,1, 11.8,1,1, 10.089, 10578.520, 278.056, 52740.230 22/05/11,17:27:44,18,10,1, 11.8,1,1, 10.089, 10578.590, 278.050, 52740.069 22/05/11,17:27:44,19,10,1, 11.8,1,1, 10.089, 10578.552, 278.050, 52740.127 22/05/11,17:27:45,00,10,1, 11.9,1,1, 10.090, 10578.547, 278.050, 52740.127 22/05/11,17:27:45,01,10,1, 11.9,1,1, 10.090, 10578.550, 278.069, 52740.138 22/05/11,17:27:45,02,10,1, 11.9,1,1, 10.090, 10578.547, 278.074, 52740.156 22/05/11,17:27:45,03,10,1, 11.9,1,1, 10.090, 10578.554, 278.061, 52740.117 22/05/11,17:27:45,04,10,1, 11.9,1,1, 10.090, 10578.529, 278.076, 52740.136 22/05/11,17:27:45,05,10,1, 11.9,1,1, 10.090, 10578.551, 278.073, 52740.086 22/05/11,17:27:45,06,10,1, 11.9,1,1, 10.090, 10578.556, 278.066, 52740.041 22/05/11,17:27:45,07,10,1, 11.9,1,1, 10.090, 10578.534, 278.098, 52740.141 22/05/11,17:27:45,08,10,1, 11.9,1,1, 10.090, 10578.549, 278.064, 52740.059 22/05/11,17:27:45,09,10,1, 11.9,1,1, 10.090, 10578.526, 278.065, 52740.125 22/05/11,17:27:45,10,10,1, 11.9,1,1, 10.090, 10578.544, 278.071, 52740.116 22/05/11,17:27:45,11,10,1, 11.9,1,1, 10.090, 10578.543, 278.058, 52740.072 22/05/11,17:27:45,12,10,1, 11.9,1,1, 10.090, 10578.575, 278.063, 52740.100 22/05/11,17:27:45,13,10,1, 11.9,1,1, 10.090, 10578.554, 278.055, 52740.112 22/05/11,17:27:45,14,10,1, 11.9,1,1, 10.090, 10578.568, 278.060, 52740.108 22/05/11,17:27:45,15,10,1, 11.9,1,1, 10.090, 10578.569, 278.084, 52740.105 22/05/11,17:27:45,16,10,1, 11.9,1,1, 10.090, 10578.581, 278.065, 52740.113 22/05/11,17:27:45,17,10,1, 11.9,1,1, 10.090, 10578.590, 278.055, 52740.128 22/05/11,17:27:45,18,10,1, 11.9,1,1, 10.090, 10578.594, 278.048, 52740.118 22/05/11,17:27:45,19,10,1, 11.9,1,1, 10.090, 10578.562, 278.076, 52740.122 22/05/11,17:27:46,00,10,1, 11.9,1,1, 10.092, 10578.555, 278.076, 52740.122 22/05/11,17:27:46,01,10,1, 11.9,1,1, 10.092, 10578.587, 278.056, 52740.103 22/05/11,17:27:46,02,10,1, 11.9,1,1, 10.092, 10578.575, 278.057, 52740.121 22/05/11,17:27:46,03,10,1, 11.9,1,1, 10.092, 10578.593, 278.060, 52740.112 22/05/11,17:27:46,04,10,1, 11.9,1,1, 10.092, 10578.584, 278.058, 52740.150 22/05/11,17:27:46,05,10,1, 11.9,1,1, 10.092, 10578.567, 278.073, 52740.147 22/05/11,17:27:46,06,10,1, 11.9,1,1, 10.092, 10578.586, 278.065, 52740.085 22/05/11,17:27:46,07,10,1, 11.9,1,1, 10.092, 10578.583, 278.071, 52740.098 22/05/11,17:27:46,08,10,1, 11.9,1,1, 10.092, 10578.599, 278.056, 52740.065 22/05/11,17:27:46,09,10,1, 11.9,1,1, 10.092, 10578.591, 278.059, 52740.104 22/05/11,17:27:46,10,10,1, 11.9,1,1, 10.092, 10578.601, 278.019, 52739.964 22/05/11,17:27:46,11,10,1, 11.9,1,1, 10.092, 10578.583, 278.053, 52740.176 22/05/11,17:27:46,12,10,1, 11.9,1,1, 10.092, 10578.601, 278.075, 52740.172 22/05/11,17:27:46,13,10,1, 11.9,1,1, 10.092, 10578.593, 278.073, 52740.126 22/05/11,17:27:46,14,10,1, 11.9,1,1, 10.092, 10578.595, 278.054, 52740.108 22/05/11,17:27:46,15,10,1, 11.9,1,1, 10.092, 10578.590, 278.052, 52740.131 22/05/11,17:27:46,16,10,1, 11.9,1,1, 10.092, 10578.580, 278.047, 52740.139 22/05/11,17:27:46,17,10,1, 11.9,1,1, 10.092, 10578.578, 278.063, 52740.124 22/05/11,17:27:46,18,10,1, 11.9,1,1, 10.092, 10578.616, 278.046, 52740.139 22/05/11,17:27:46,19,10,1, 11.9,1,1, 10.092, 10578.603, 278.040, 52740.181 22/05/11,17:27:47,00,10,1, 11.9,1,1, 10.090, 10578.597, 278.040, 52740.170 22/05/11,17:27:47,01,10,1, 11.9,1,1, 10.090, 10578.601, 278.031, 52740.116 22/05/11,17:27:47,02,10,1, 11.9,1,1, 10.090, 10578.601, 278.034, 52740.123 22/05/11,17:27:47,03,10,1, 11.9,1,1, 10.090, 10578.609, 278.038, 52740.149 22/05/11,17:27:47,04,10,1, 11.9,1,1, 10.090, 10578.616, 278.032, 52740.152 22/05/11,17:27:47,05,10,1, 11.9,1,1, 10.090, 10578.595, 278.054, 52740.145 22/05/11,17:27:47,06,10,1, 11.9,1,1, 10.090, 10578.621, 278.045, 52740.119 22/05/11,17:27:47,07,10,1, 11.9,1,1, 10.090, 10578.627, 278.050, 52740.116 22/05/11,17:27:47,08,10,1, 11.9,1,1, 10.090, 10578.622, 278.034, 52740.123 22/05/11,17:27:47,09,10,1, 11.9,1,1, 10.090, 10578.631, 278.041, 52740.144 22/05/11,17:27:47,10,10,1, 11.9,1,1, 10.090, 10578.622, 278.044, 52740.097 22/05/11,17:27:47,11,10,1, 11.9,1,1, 10.090, 10578.634, 278.036, 52740.188 22/05/11,17:27:47,12,10,1, 11.9,1,1, 10.090, 10578.636, 278.030, 52740.173 22/05/11,17:27:47,13,10,1, 11.9,1,1, 10.090, 10578.605, 278.053, 52740.159 22/05/11,17:27:47,14,10,1, 11.9,1,1, 10.090, 10578.641, 278.045, 52740.192 22/05/11,17:27:47,15,10,1, 11.9,1,1, 10.090, 10578.615, 278.062, 52740.135 22/05/11,17:27:47,16,10,1, 11.9,1,1, 10.090, 10578.615, 278.046, 52740.134 22/05/11,17:27:47,17,10,1, 11.9,1,1, 10.090, 10578.627, 278.038, 52740.155 22/05/11,17:27:47,18,10,1, 11.9,1,1, 10.090, 10578.634, 278.030, 52740.116 22/05/11,17:27:47,19,10,1, 11.9,1,1, 10.090, 10578.606, 278.030, 52740.170 22/05/11,17:27:48,00,10,1, 11.9,1,1, 10.090, 10578.605, 278.030, 52740.143 22/05/11,17:27:48,01,10,1, 11.9,1,1, 10.090, 10578.644, 278.035, 52740.132 22/05/11,17:27:48,02,10,1, 11.9,1,1, 10.090, 10578.633, 278.024, 52740.134 22/05/11,17:27:48,03,10,1, 11.9,1,1, 10.090, 10578.631, 278.028, 52740.137 22/05/11,17:27:48,04,10,1, 11.9,1,1, 10.090, 10578.619, 278.030, 52740.170 22/05/11,17:27:48,05,10,1, 11.9,1,1, 10.090, 10578.628, 278.023, 52740.154 22/05/11,17:27:48,06,10,1, 11.9,1,1, 10.090, 10578.641, 278.029, 52740.132 22/05/11,17:27:48,07,10,1, 11.9,1,1, 10.090, 10578.630, 278.019, 52740.116 22/05/11,17:27:48,08,10,1, 11.9,1,1, 10.090, 10578.613, 278.049, 52740.143 22/05/11,17:27:48,09,10,1, 11.9,1,1, 10.090, 10578.618, 278.030, 52740.172 22/05/11,17:27:48,10,10,1, 11.9,1,1, 10.090, 10578.628, 278.019, 52740.121 22/05/11,17:27:48,11,10,1, 11.9,1,1, 10.090, 10578.639, 278.039, 52740.139 22/05/11,17:27:48,12,10,1, 11.9,1,1, 10.090, 10578.647, 278.016, 52740.133 22/05/11,17:27:48,13,10,1, 11.9,1,1, 10.090, 10578.635, 278.026, 52740.139 22/05/11,17:27:48,14,10,1, 11.9,1,1, 10.090, 10578.639, 278.036, 52740.136 22/05/11,17:27:48,15,10,1, 11.9,1,1, 10.090, 10578.665, 278.027, 52740.171 22/05/11,17:27:48,16,10,1, 11.9,1,1, 10.090, 10578.651, 278.029, 52740.192 22/05/11,17:27:48,17,10,1, 11.9,1,1, 10.090, 10578.649, 278.040, 52740.155 22/05/11,17:27:48,18,10,1, 11.9,1,1, 10.090, 10578.652, 278.030, 52740.128 22/05/11,17:27:48,19,10,1, 11.9,1,1, 10.090, 10578.663, 278.005, 52740.143 22/05/11,17:27:49,00,10,1, 11.8,1,1, 10.090, 10578.655, 278.005, 52740.143 22/05/11,17:27:49,01,10,1, 11.8,1,1, 10.090, 10578.663, 278.018, 52740.137 22/05/11,17:27:49,02,10,1, 11.8,1,1, 10.090, 10578.672, 278.016, 52740.173 22/05/11,17:27:49,03,10,1, 11.8,1,1, 10.090, 10578.660, 278.052, 52740.172 22/05/11,17:27:49,04,10,1, 11.8,1,1, 10.090, 10578.655, 278.008, 52740.158 22/05/11,17:27:49,05,10,1, 11.8,1,1, 10.090, 10578.682, 278.023, 52740.155 22/05/11,17:27:49,06,10,1, 11.8,1,1, 10.090, 10578.671, 278.017, 52740.146 22/05/11,17:27:49,07,10,1, 11.8,1,1, 10.090, 10578.668, 278.031, 52740.199 22/05/11,17:27:49,08,10,1, 11.8,1,1, 10.090, 10578.663, 277.996, 52740.173 22/05/11,17:27:49,09,10,1, 11.8,1,1, 10.090, 10578.656, 278.018, 52740.172 22/05/11,17:27:49,10,10,1, 11.8,1,1, 10.090, 10578.661, 277.995, 52740.178 22/05/11,17:27:49,11,10,1, 11.8,1,1, 10.090, 10578.685, 277.983, 52740.131 22/05/11,17:27:49,12,10,1, 11.8,1,1, 10.090, 10578.672, 277.991, 52740.150 22/05/11,17:27:49,13,10,1, 11.8,1,1, 10.090, 10578.671, 277.989, 52740.136 22/05/11,17:27:49,14,10,1, 11.8,1,1, 10.090, 10578.689, 277.982, 52740.147 22/05/11,17:27:49,15,10,1, 11.8,1,1, 10.090, 10578.657, 278.007, 52740.198 22/05/11,17:27:49,16,10,1, 11.8,1,1, 10.090, 10578.674, 277.995, 52740.221 22/05/11,17:27:49,17,10,1, 11.8,1,1, 10.090, 10578.675, 277.989, 52740.167 22/05/11,17:27:49,18,10,1, 11.8,1,1, 10.090, 10578.703, 278.003, 52740.198 22/05/11,17:27:49,19,10,1, 11.8,1,1, 10.090, 10578.672, 277.991, 52740.203 22/05/11,17:27:50,00,10,1, 11.8,1,1, 10.089, 10578.672, 277.991, 52740.203 22/05/11,17:27:50,01,10,1, 11.8,1,1, 10.089, 10578.691, 278.005, 52740.198 22/05/11,17:27:50,02,10,1, 11.8,1,1, 10.089, 10578.693, 278.013, 52740.197 22/05/11,17:27:50,03,10,1, 11.8,1,1, 10.089, 10578.702, 277.998, 52740.190 22/05/11,17:27:50,04,10,1, 11.8,1,1, 10.089, 10578.683, 278.007, 52740.212 22/05/11,17:27:50,05,10,1, 11.8,1,1, 10.089, 10578.684, 278.011, 52740.226 22/05/11,17:27:50,06,10,1, 11.8,1,1, 10.089, 10578.675, 278.018, 52740.173 22/05/11,17:27:50,07,10,1, 11.8,1,1, 10.089, 10578.659, 278.031, 52740.180 22/05/11,17:27:50,08,10,1, 11.8,1,1, 10.089, 10578.678, 278.026, 52740.189 22/05/11,17:27:50,09,10,1, 11.8,1,1, 10.089, 10578.694, 278.003, 52740.173 22/05/11,17:27:50,10,10,1, 11.8,1,1, 10.089, 10578.696, 278.019, 52740.166 22/05/11,17:27:50,11,10,1, 11.8,1,1, 10.089, 10578.692, 278.022, 52740.148 22/05/11,17:27:50,12,10,1, 11.8,1,1, 10.089, 10578.686, 278.023, 52740.197 22/05/11,17:27:50,13,10,1, 11.8,1,1, 10.089, 10578.710, 278.023, 52740.145 22/05/11,17:27:50,14,10,1, 11.8,1,1, 10.089, 10578.712, 278.046, 52740.149 22/05/11,17:27:50,15,10,1, 11.8,1,1, 10.089, 10578.705, 277.991, 52740.169 22/05/11,17:27:50,16,10,1, 11.8,1,1, 10.089, 10578.692, 278.018, 52740.179 22/05/11,17:27:50,17,10,1, 11.8,1,1, 10.089, 10578.698, 278.000, 52740.151 22/05/11,17:27:50,18,10,1, 11.8,1,1, 10.089, 10578.690, 278.004, 52740.206 22/05/11,17:27:50,19,10,1, 11.8,1,1, 10.089, 10578.696, 277.998, 52740.130 22/05/11,17:27:51,00,09,1, 11.9,1,1, 10.090, 10578.688, 277.998, 52740.130 22/05/11,17:27:51,01,09,1, 11.9,1,1, 10.090, 10578.705, 278.011, 52740.175 22/05/11,17:27:51,02,09,1, 11.9,1,1, 10.090, 10578.686, 278.004, 52740.194 22/05/11,17:27:51,03,09,1, 11.9,1,1, 10.090, 10578.723, 278.006, 52740.136 22/05/11,17:27:51,04,09,1, 11.9,1,1, 10.090, 10578.733, 278.007, 52740.169 22/05/11,17:27:51,05,09,1, 11.9,1,1, 10.090, 10578.719, 277.975, 52740.119 22/05/11,17:27:51,06,09,1, 11.9,1,1, 10.090, 10578.726, 277.994, 52740.030 22/05/11,17:27:51,07,09,1, 11.9,1,1, 10.090, 10578.702, 277.993, 52740.291 22/05/11,17:27:51,08,09,1, 11.9,1,1, 10.090, 10578.716, 277.998, 52740.212 22/05/11,17:27:51,09,09,1, 11.9,1,1, 10.090, 10578.709, 277.990, 52740.230 22/05/11,17:27:51,10,09,1, 11.9,1,1, 10.090, 10578.711, 278.001, 52740.174 22/05/11,17:27:51,11,09,1, 11.9,1,1, 10.090, 10578.736, 277.988, 52740.118 22/05/11,17:27:51,12,09,1, 11.9,1,1, 10.090, 10578.724, 278.020, 52740.175 22/05/11,17:27:51,13,09,1, 11.9,1,1, 10.090, 10578.725, 277.996, 52740.041 22/05/11,17:27:51,14,09,1, 11.9,1,1, 10.090, 10578.722, 278.028, 52740.229 22/05/11,17:27:51,15,09,1, 11.9,1,1, 10.090, 10578.736, 278.008, 52740.200 22/05/11,17:27:51,16,09,1, 11.9,1,1, 10.090, 10578.744, 278.029, 52740.220 22/05/11,17:27:51,17,09,1, 11.9,1,1, 10.090, 10578.750, 277.991, 52740.165 22/05/11,17:27:51,18,09,1, 11.9,1,1, 10.090, 10578.741, 278.000, 52740.191 22/05/11,17:27:51,19,09,1, 11.9,1,1, 10.090, 10578.740, 278.020, 52740.169 22/05/11,17:27:52,00,09,1, 11.9,1,1, 10.091, 10578.738, 278.020, 52740.169 22/05/11,17:27:52,01,09,1, 11.9,1,1, 10.091, 10578.719, 278.028, 52740.181 22/05/11,17:27:52,02,09,1, 11.9,1,1, 10.091, 10578.712, 278.018, 52740.173 22/05/11,17:27:52,03,09,1, 11.9,1,1, 10.091, 10578.740, 278.049, 52740.239 22/05/11,17:27:52,04,09,1, 11.9,1,1, 10.091, 10578.762, 278.030, 52740.209 22/05/11,17:27:52,05,09,1, 11.9,1,1, 10.091, 10578.738, 278.023, 52740.198 22/05/11,17:27:52,06,09,1, 11.9,1,1, 10.091, 10578.762, 278.037, 52740.198 22/05/11,17:27:52,07,09,1, 11.9,1,1, 10.091, 10578.746, 278.011, 52740.215 22/05/11,17:27:52,08,09,1, 11.9,1,1, 10.091, 10578.737, 278.040, 52740.227 22/05/11,17:27:52,09,09,1, 11.9,1,1, 10.091, 10578.741, 278.017, 52740.180 22/05/11,17:27:52,10,09,1, 11.9,1,1, 10.091, 10578.751, 278.025, 52740.228 22/05/11,17:27:52,11,09,1, 11.9,1,1, 10.091, 10578.737, 278.021, 52740.164 22/05/11,17:27:52,12,09,1, 11.9,1,1, 10.091, 10578.734, 278.047, 52740.239 22/05/11,17:27:52,13,09,1, 11.9,1,1, 10.091, 10578.742, 278.020, 52740.166 22/05/11,17:27:52,14,09,1, 11.9,1,1, 10.091, 10578.730, 278.024, 52740.232 22/05/11,17:27:52,15,09,1, 11.9,1,1, 10.091, 10578.746, 278.031, 52740.214 22/05/11,17:27:52,16,09,1, 11.9,1,1, 10.091, 10578.760, 278.028, 52740.265 22/05/11,17:27:52,17,09,1, 11.9,1,1, 10.091, 10578.735, 278.016, 52740.186 22/05/11,17:27:52,18,09,1, 11.9,1,1, 10.091, 10578.730, 278.022, 52740.218 22/05/11,17:27:52,19,09,1, 11.9,1,1, 10.091, 10578.743, 277.999, 52740.224 22/05/11,17:27:53,00,09,1, 11.9,1,1, 10.089, 10578.738, 277.999, 52740.224 22/05/11,17:27:53,01,09,1, 11.9,1,1, 10.089, 10578.745, 278.012, 52740.195 22/05/11,17:27:53,02,09,1, 11.9,1,1, 10.089, 10578.742, 278.018, 52740.217 22/05/11,17:27:53,03,09,1, 11.9,1,1, 10.089, 10578.746, 278.028, 52740.256 22/05/11,17:27:53,04,09,1, 11.9,1,1, 10.089, 10578.720, 278.031, 52740.303 22/05/11,17:27:53,05,09,1, 11.9,1,1, 10.089, 10578.745, 278.015, 52740.162 22/05/11,17:27:53,06,09,1, 11.9,1,1, 10.089, 10578.747, 277.991, 52740.216 22/05/11,17:27:53,07,09,1, 11.9,1,1, 10.089, 10578.746, 278.030, 52740.188 22/05/11,17:27:53,08,09,1, 11.9,1,1, 10.089, 10578.747, 278.030, 52740.226 22/05/11,17:27:53,09,09,1, 11.9,1,1, 10.089, 10578.730, 278.038, 52740.208 22/05/11,17:27:53,10,09,1, 11.9,1,1, 10.089, 10578.751, 278.031, 52740.230 22/05/11,17:27:53,11,09,1, 11.9,1,1, 10.089, 10578.738, 278.019, 52740.189 22/05/11,17:27:53,12,09,1, 11.9,1,1, 10.089, 10578.745, 278.052, 52740.209 22/05/11,17:27:53,13,09,1, 11.9,1,1, 10.089, 10578.761, 278.007, 52740.223 22/05/11,17:27:53,14,09,1, 11.9,1,1, 10.089, 10578.734, 278.025, 52740.261 22/05/11,17:27:53,15,09,1, 11.9,1,1, 10.089, 10578.759, 278.034, 52740.242 22/05/11,17:27:53,16,09,1, 11.9,1,1, 10.089, 10578.749, 278.016, 52740.210 22/05/11,17:27:53,17,09,1, 11.9,1,1, 10.089, 10578.751, 278.047, 52740.228 22/05/11,17:27:53,18,09,1, 11.9,1,1, 10.089, 10578.767, 278.051, 52740.235 22/05/11,17:27:53,19,09,1, 11.9,1,1, 10.089, 10578.748, 278.035, 52740.258 22/05/11,17:27:54,00,08,1, 11.9,1,1, 10.088, 10578.747, 278.035, 52740.258 22/05/11,17:27:54,01,08,1, 11.9,1,1, 10.088, 10578.761, 278.035, 52740.243 22/05/11,17:27:54,02,08,1, 11.9,1,1, 10.088, 10578.731, 278.033, 52740.242 22/05/11,17:27:54,03,08,1, 11.9,1,1, 10.088, 10578.752, 278.057, 52740.207 22/05/11,17:27:54,04,08,1, 11.9,1,1, 10.088, 10578.747, 278.056, 52740.229 22/05/11,17:27:54,05,08,1, 11.9,1,1, 10.088, 10578.755, 278.039, 52740.245 22/05/11,17:27:54,06,08,1, 11.9,1,1, 10.088, 10578.738, 278.038, 52740.187 22/05/11,17:27:54,07,08,1, 11.9,1,1, 10.088, 10578.774, 278.031, 52740.210 22/05/11,17:27:54,08,08,1, 11.9,1,1, 10.088, 10578.765, 278.040, 52740.216 22/05/11,17:27:54,09,08,1, 11.9,1,1, 10.088, 10578.766, 278.038, 52740.175 22/05/11,17:27:54,10,08,1, 11.9,1,1, 10.088, 10578.751, 278.025, 52740.191 22/05/11,17:27:54,11,08,1, 11.9,1,1, 10.088, 10578.749, 278.019, 52740.225 22/05/11,17:27:54,12,08,1, 11.9,1,1, 10.088, 10578.772, 278.029, 52740.181 22/05/11,17:27:54,13,08,1, 11.9,1,1, 10.088, 10578.765, 278.045, 52740.172 22/05/11,17:27:54,14,08,1, 11.9,1,1, 10.088, 10578.775, 278.037, 52740.217 22/05/11,17:27:54,15,08,1, 11.9,1,1, 10.088, 10578.760, 278.030, 52740.190 22/05/11,17:27:54,16,08,1, 11.9,1,1, 10.088, 10578.751, 278.026, 52740.242 22/05/11,17:27:54,17,08,1, 11.9,1,1, 10.088, 10578.756, 278.037, 52740.220 22/05/11,17:27:54,18,08,1, 11.9,1,1, 10.088, 10578.751, 278.038, 52740.215 22/05/11,17:27:54,19,08,1, 11.9,1,1, 10.088, 10578.748, 278.034, 52740.250 22/05/11,17:27:55,00,07,1, 11.8,1,1, 10.092, 10578.747, 278.034, 52740.250 22/05/11,17:27:55,01,07,1, 11.8,1,1, 10.092, 10578.763, 278.045, 52740.215 22/05/11,17:27:55,02,07,1, 11.8,1,1, 10.092, 10578.764, 278.041, 52740.220 22/05/11,17:27:55,03,07,1, 11.8,1,1, 10.092, 10578.760, 278.042, 52740.192 22/05/11,17:27:55,04,07,1, 11.8,1,1, 10.092, 10578.763, 278.022, 52740.207 22/05/11,17:27:55,05,07,1, 11.8,1,1, 10.092, 10578.773, 278.039, 52740.215 22/05/11,17:27:55,06,07,1, 11.8,1,1, 10.092, 10578.753, 278.005, 52740.196 22/05/11,17:27:55,07,07,1, 11.8,1,1, 10.092, 10578.770, 278.042, 52740.233 22/05/11,17:27:55,08,07,1, 11.8,1,1, 10.092, 10578.766, 278.025, 52740.218 22/05/11,17:27:55,09,07,1, 11.8,1,1, 10.092, 10578.774, 278.042, 52740.210 22/05/11,17:27:55,10,07,1, 11.8,1,1, 10.092, 10578.759, 278.019, 52740.187 22/05/11,17:27:55,11,07,1, 11.8,1,1, 10.092, 10578.763, 278.021, 52740.232 22/05/11,17:27:55,12,07,1, 11.8,1,1, 10.092, 10578.767, 278.048, 52740.233 22/05/11,17:27:55,13,07,1, 11.8,1,1, 10.092, 10578.783, 278.037, 52740.211 22/05/11,17:27:55,14,07,1, 11.8,1,1, 10.092, 10578.755, 278.034, 52740.202 22/05/11,17:27:55,15,07,1, 11.8,1,1, 10.092, 10578.788, 278.022, 52740.247 22/05/11,17:27:55,16,07,1, 11.8,1,1, 10.092, 10578.772, 278.035, 52740.163 22/05/11,17:27:55,17,07,1, 11.8,1,1, 10.092, 10578.771, 278.029, 52740.202 22/05/11,17:27:55,18,07,1, 11.8,1,1, 10.092, 10578.756, 278.022, 52740.192 22/05/11,17:27:55,19,07,1, 11.8,1,1, 10.092, 10578.757, 278.047, 52740.177 22/05/11,17:27:56,00,08,1, 11.8,1,1, 10.092, 10578.755, 278.047, 52740.244 22/05/11,17:27:56,01,08,1, 11.8,1,1, 10.092, 10578.756, 278.058, 52740.213 22/05/11,17:27:56,02,08,1, 11.8,1,1, 10.092, 10578.769, 278.047, 52740.206 22/05/11,17:27:56,03,08,1, 11.8,1,1, 10.092, 10578.773, 278.043, 52740.241 22/05/11,17:27:56,04,08,1, 11.8,1,1, 10.092, 10578.769, 278.022, 52740.244 22/05/11,17:27:56,05,08,1, 11.8,1,1, 10.092, 10578.776, 278.040, 52740.214 22/05/11,17:27:56,06,08,1, 11.8,1,1, 10.092, 10578.769, 278.037, 52740.207 22/05/11,17:27:56,07,08,1, 11.8,1,1, 10.092, 10578.756, 278.037, 52740.221 22/05/11,17:27:56,08,08,1, 11.8,1,1, 10.092, 10578.757, 278.013, 52740.252 22/05/11,17:27:56,09,08,1, 11.8,1,1, 10.092, 10578.786, 278.029, 52740.237 22/05/11,17:27:56,10,08,1, 11.8,1,1, 10.092, 10578.780, 278.022, 52740.236 22/05/11,17:27:56,11,08,1, 11.8,1,1, 10.092, 10578.766, 278.031, 52740.215 22/05/11,17:27:56,12,08,1, 11.8,1,1, 10.092, 10578.778, 278.029, 52740.195 22/05/11,17:27:56,13,08,1, 11.8,1,1, 10.092, 10578.781, 278.036, 52740.230 22/05/11,17:27:56,14,08,1, 11.8,1,1, 10.092, 10578.770, 278.033, 52740.411 22/05/11,17:27:56,15,08,1, 11.8,1,1, 10.092, 10578.764, 278.031, 52740.234 22/05/11,17:27:56,16,08,1, 11.8,1,1, 10.092, 10578.753, 278.026, 52740.218 22/05/11,17:27:56,17,08,1, 11.8,1,1, 10.092, 10578.784, 278.024, 52740.211 22/05/11,17:27:56,18,08,1, 11.8,1,1, 10.092, 10578.764, 278.016, 52740.208 22/05/11,17:27:56,19,08,1, 11.8,1,1, 10.092, 10578.768, 278.049, 52740.244 22/05/11,17:27:57,00,08,1, 11.8,1,1, 10.088, 10578.763, 278.049, 52740.244 22/05/11,17:27:57,01,08,1, 11.8,1,1, 10.088, 10578.775, 278.043, 52740.248 22/05/11,17:27:57,02,08,1, 11.8,1,1, 10.088, 10578.776, 278.035, 52740.271 22/05/11,17:27:57,03,08,1, 11.8,1,1, 10.088, 10578.787, 278.055, 52740.367 22/05/11,17:27:57,04,08,1, 11.8,1,1, 10.088, 10578.802, 278.057, 52740.302 22/05/11,17:27:57,05,08,1, 11.8,1,1, 10.088, 10578.796, 278.040, 52740.382 22/05/11,17:27:57,06,08,1, 11.8,1,1, 10.088, 10578.774, 278.058, 52740.361 22/05/11,17:27:57,07,08,1, 11.8,1,1, 10.088, 10578.793, 278.063, 52740.360 22/05/11,17:27:57,08,08,1, 11.8,1,1, 10.088, 10578.783, 278.052, 52740.371 22/05/11,17:27:57,09,08,1, 11.8,1,1, 10.088, 10578.776, 278.036, 52740.317 22/05/11,17:27:57,10,08,1, 11.8,1,1, 10.088, 10578.801, 278.031, 52740.324 22/05/11,17:27:57,11,08,1, 11.8,1,1, 10.088, 10578.802, 278.035, 52740.360 22/05/11,17:27:57,12,08,1, 11.8,1,1, 10.088, 10578.788, 278.057, 52740.334 22/05/11,17:27:57,13,08,1, 11.8,1,1, 10.088, 10578.794, 278.049, 52740.354 22/05/11,17:27:57,14,08,1, 11.8,1,1, 10.088, 10578.794, 278.037, 52740.365 22/05/11,17:27:57,15,08,1, 11.8,1,1, 10.088, 10578.795, 278.065, 52740.333 22/05/11,17:27:57,16,08,1, 11.8,1,1, 10.088, 10578.819, 278.042, 52740.338 22/05/11,17:27:57,17,08,1, 11.8,1,1, 10.088, 10578.818, 278.058, 52740.359 22/05/11,17:27:57,18,08,1, 11.8,1,1, 10.088, 10578.799, 278.047, 52740.349 22/05/11,17:27:57,19,08,1, 11.8,1,1, 10.088, 10578.815, 278.025, 52740.355 22/05/11,17:27:58,00,09,1, 11.9,1,1, 10.090, 10578.814, 278.025, 52740.355 22/05/11,17:27:58,01,09,1, 11.9,1,1, 10.090, 10578.808, 278.033, 52740.347 22/05/11,17:27:58,02,09,1, 11.9,1,1, 10.090, 10578.805, 278.032, 52740.349 22/05/11,17:27:58,03,09,1, 11.9,1,1, 10.090, 10578.811, 278.025, 52740.374 22/05/11,17:27:58,04,09,1, 11.9,1,1, 10.090, 10578.788, 278.051, 52740.389 22/05/11,17:27:58,05,09,1, 11.9,1,1, 10.090, 10578.808, 278.060, 52740.360 22/05/11,17:27:58,06,09,1, 11.9,1,1, 10.090, 10578.818, 278.044, 52740.337 22/05/11,17:27:58,07,09,1, 11.9,1,1, 10.090, 10578.796, 278.053, 52740.340 22/05/11,17:27:58,08,09,1, 11.9,1,1, 10.090, 10578.805, 278.054, 52740.368 22/05/11,17:27:58,09,09,1, 11.9,1,1, 10.090, 10578.832, 278.053, 52740.359 22/05/11,17:27:58,10,09,1, 11.9,1,1, 10.090, 10578.804, 278.037, 52740.374 22/05/11,17:27:58,11,09,1, 11.9,1,1, 10.090, 10578.808, 278.050, 52740.360 22/05/11,17:27:58,12,09,1, 11.9,1,1, 10.090, 10578.836, 278.037, 52740.394 22/05/11,17:27:58,13,09,1, 11.9,1,1, 10.090, 10578.800, 278.021, 52740.369 22/05/11,17:27:58,14,09,1, 11.9,1,1, 10.090, 10578.804, 278.034, 52740.330 22/05/11,17:27:58,15,09,1, 11.9,1,1, 10.090, 10578.829, 278.022, 52740.393 22/05/11,17:27:58,16,09,1, 11.9,1,1, 10.090, 10578.834, 278.047, 52740.404 22/05/11,17:27:58,17,09,1, 11.9,1,1, 10.090, 10578.796, 278.051, 52740.400 22/05/11,17:27:58,18,09,1, 11.9,1,1, 10.090, 10578.805, 278.044, 52740.340 22/05/11,17:27:58,19,09,1, 11.9,1,1, 10.090, 10578.831, 278.032, 52740.376 22/05/11,17:27:59,00,09,1, 11.9,1,1, 10.095, 10578.830, 278.032, 52740.376 22/05/11,17:27:59,01,09,1, 11.9,1,1, 10.095, 10578.821, 278.047, 52740.350 22/05/11,17:27:59,02,09,1, 11.9,1,1, 10.095, 10578.806, 278.044, 52740.349 22/05/11,17:27:59,03,09,1, 11.9,1,1, 10.095, 10578.820, 278.029, 52740.354 22/05/11,17:27:59,04,09,1, 11.9,1,1, 10.095, 10578.855, 278.057, 52740.398 22/05/11,17:27:59,05,09,1, 11.9,1,1, 10.095, 10578.807, 278.060, 52740.377 22/05/11,17:27:59,06,09,1, 11.9,1,1, 10.095, 10578.825, 278.026, 52740.386 22/05/11,17:27:59,07,09,1, 11.9,1,1, 10.095, 10578.843, 278.054, 52740.364 22/05/11,17:27:59,08,09,1, 11.9,1,1, 10.095, 10578.828, 278.032, 52740.384 22/05/11,17:27:59,09,09,1, 11.9,1,1, 10.095, 10578.833, 278.041, 52740.124 22/05/11,17:27:59,10,09,1, 11.9,1,1, 10.095, 10578.816, 278.036, 52740.378 22/05/11,17:27:59,11,09,1, 11.9,1,1, 10.095, 10578.801, 278.036, 52740.370 22/05/11,17:27:59,12,09,1, 11.9,1,1, 10.095, 10578.824, 278.045, 52740.381 22/05/11,17:27:59,13,09,1, 11.9,1,1, 10.095, 10578.820, 278.043, 52740.550 22/05/11,17:27:59,14,09,1, 11.9,1,1, 10.095, 10578.863, 278.023, 52740.408 22/05/11,17:27:59,15,09,1, 11.9,1,1, 10.095, 10578.849, 278.034, 52740.339 22/05/11,17:27:59,16,09,1, 11.9,1,1, 10.095, 10578.848, 278.052, 52740.376 22/05/11,17:27:59,17,09,1, 11.9,1,1, 10.095, 10578.841, 278.063, 52740.363 22/05/11,17:27:59,18,09,1, 11.9,1,1, 10.095, 10578.852, 278.053, 52740.377 22/05/11,17:27:59,19,09,1, 11.9,1,1, 10.095, 10578.845, 278.026, 52740.365 22/05/11,17:28:00,00,09,1, 11.9,1,1, 10.090, 10578.839, 278.026, 52740.365 22/05/11,17:28:00,01,09,1, 11.9,1,1, 10.090, 10578.854, 278.043, 52740.370 22/05/11,17:28:00,02,09,1, 11.9,1,1, 10.090, 10578.815, 278.020, 52740.275 22/05/11,17:28:00,03,09,1, 11.9,1,1, 10.090, 10578.812, 278.037, 52740.253 22/05/11,17:28:00,04,09,1, 11.9,1,1, 10.090, 10578.828, 278.040, 52740.293 22/05/11,17:28:00,05,09,1, 11.9,1,1, 10.090, 10578.802, 278.021, 52740.259 22/05/11,17:28:00,06,09,1, 11.9,1,1, 10.090, 10578.838, 278.022, 52740.271 22/05/11,17:28:00,07,09,1, 11.9,1,1, 10.090, 10578.824, 278.020, 52740.282 22/05/11,17:28:00,08,09,1, 11.9,1,1, 10.090, 10578.811, 278.008, 52740.245 22/05/11,17:28:00,09,09,1, 11.9,1,1, 10.090, 10578.821, 278.014, 52740.225 22/05/11,17:28:00,10,09,1, 11.9,1,1, 10.090, 10578.809, 278.028, 52740.296 22/05/11,17:28:00,11,09,1, 11.9,1,1, 10.090, 10578.831, 278.022, 52740.308 22/05/11,17:28:00,12,09,1, 11.9,1,1, 10.090, 10578.827, 278.014, 52740.295 22/05/11,17:28:00,13,09,1, 11.9,1,1, 10.090, 10578.831, 278.042, 52740.294 22/05/11,17:28:00,14,09,1, 11.9,1,1, 10.090, 10578.805, 278.018, 52740.310 22/05/11,17:28:00,15,09,1, 11.9,1,1, 10.090, 10578.841, 278.019, 52740.248 22/05/11,17:28:00,16,09,1, 11.9,1,1, 10.090, 10578.804, 278.030, 52740.296 22/05/11,17:28:00,17,09,1, 11.9,1,1, 10.090, 10578.826, 278.027, 52740.308 22/05/11,17:28:00,18,09,1, 11.9,1,1, 10.090, 10578.843, 278.019, 52740.287 22/05/11,17:28:00,19,09,1, 11.9,1,1, 10.090, 10578.849, 278.027, 52740.303 22/05/11,17:28:01,00,09,1, 11.9,1,1, 10.089, 10578.847, 278.027, 52740.303 22/05/11,17:28:01,01,09,1, 11.9,1,1, 10.089, 10578.838, 278.038, 52740.259 22/05/11,17:28:01,02,09,1, 11.9,1,1, 10.089, 10578.845, 278.040, 52740.242 22/05/11,17:28:01,03,09,1, 11.9,1,1, 10.089, 10578.845, 278.035, 52740.287 22/05/11,17:28:01,04,09,1, 11.9,1,1, 10.089, 10578.835, 277.997, 52740.287 22/05/11,17:28:01,05,09,1, 11.9,1,1, 10.089, 10578.833, 278.013, 52740.295 22/05/11,17:28:01,06,09,1, 11.9,1,1, 10.089, 10578.866, 278.036, 52740.309 22/05/11,17:28:01,07,09,1, 11.9,1,1, 10.089, 10578.832, 278.023, 52740.292 22/05/11,17:28:01,08,09,1, 11.9,1,1, 10.089, 10578.864, 278.041, 52740.343 22/05/11,17:28:01,09,09,1, 11.9,1,1, 10.089, 10578.836, 278.026, 52740.277 22/05/11,17:28:01,10,09,1, 11.9,1,1, 10.089, 10578.879, 278.039, 52740.322 22/05/11,17:28:01,11,09,1, 11.9,1,1, 10.089, 10578.865, 278.047, 52740.287 22/05/11,17:28:01,12,09,1, 11.9,1,1, 10.089, 10578.851, 277.997, 52740.319 22/05/11,17:28:01,13,09,1, 11.9,1,1, 10.089, 10578.867, 278.011, 52740.327 22/05/11,17:28:01,14,09,1, 11.9,1,1, 10.089, 10578.832, 278.031, 52740.309 22/05/11,17:28:01,15,09,1, 11.9,1,1, 10.089, 10578.852, 278.038, 52740.275 22/05/11,17:28:01,16,09,1, 11.9,1,1, 10.089, 10578.861, 278.034, 52740.311 22/05/11,17:28:01,17,09,1, 11.9,1,1, 10.089, 10578.858, 278.005, 52740.265 22/05/11,17:28:01,18,09,1, 11.9,1,1, 10.089, 10578.868, 278.026, 52740.291 22/05/11,17:28:01,19,09,1, 11.9,1,1, 10.089, 10578.846, 278.025, 52740.317 22/05/11,17:28:02,00,09,1, 11.9,1,1, 10.088, 10578.839, 278.025, 52740.317 22/05/11,17:28:02,01,09,1, 11.9,1,1, 10.088, 10578.843, 278.008, 52740.279 22/05/11,17:28:02,02,09,1, 11.9,1,1, 10.088, 10578.877, 278.025, 52740.301 22/05/11,17:28:02,03,09,1, 11.9,1,1, 10.088, 10578.860, 278.021, 52740.305 22/05/11,17:28:02,04,09,1, 11.9,1,1, 10.088, 10578.877, 278.024, 52740.254 22/05/11,17:28:02,05,09,1, 11.9,1,1, 10.088, 10578.861, 278.040, 52740.267 22/05/11,17:28:02,06,09,1, 11.9,1,1, 10.088, 10578.848, 278.022, 52740.283 22/05/11,17:28:02,07,09,1, 11.9,1,1, 10.088, 10578.870, 278.054, 52740.280 22/05/11,17:28:02,08,09,1, 11.9,1,1, 10.088, 10578.858, 278.044, 52740.322 22/05/11,17:28:02,09,09,1, 11.9,1,1, 10.088, 10578.884, 278.022, 52740.290 22/05/11,17:28:02,10,09,1, 11.9,1,1, 10.088, 10578.866, 278.047, 52740.343 22/05/11,17:28:02,11,09,1, 11.9,1,1, 10.088, 10578.889, 278.017, 52740.287 22/05/11,17:28:02,12,09,1, 11.9,1,1, 10.088, 10578.890, 278.035, 52740.360 22/05/11,17:28:02,13,09,1, 11.9,1,1, 10.088, 10578.855, 278.018, 52740.369 22/05/11,17:28:02,14,09,1, 11.9,1,1, 10.088, 10578.875, 278.051, 52740.376 22/05/11,17:28:02,15,09,1, 11.9,1,1, 10.088, 10578.878, 278.013, 52740.229 22/05/11,17:28:02,16,09,1, 11.9,1,1, 10.088, 10578.894, 278.042, 52740.378 22/05/11,17:28:02,17,09,1, 11.9,1,1, 10.088, 10578.880, 278.012, 52740.303 22/05/11,17:28:02,18,09,1, 11.9,1,1, 10.088, 10578.894, 278.015, 52740.312 22/05/11,17:28:02,19,09,1, 11.9,1,1, 10.088, 10578.868, 277.978, 52740.271 22/05/11,17:28:03,00,09,1, 11.9,1,1, 10.090, 10578.864, 277.978, 52740.271 22/05/11,17:28:03,01,09,1, 11.9,1,1, 10.090, 10578.876, 278.032, 52740.284 22/05/11,17:28:03,02,09,1, 11.9,1,1, 10.090, 10578.872, 278.024, 52740.283 22/05/11,17:28:03,03,09,1, 11.9,1,1, 10.090, 10578.899, 278.009, 52740.277 22/05/11,17:28:03,04,09,1, 11.9,1,1, 10.090, 10578.887, 278.035, 52740.304 22/05/11,17:28:03,05,09,1, 11.9,1,1, 10.090, 10578.883, 278.010, 52740.264 22/05/11,17:28:03,06,09,1, 11.9,1,1, 10.090, 10578.875, 278.036, 52740.316 22/05/11,17:28:03,07,09,1, 11.9,1,1, 10.090, 10578.872, 278.012, 52740.326 22/05/11,17:28:03,08,09,1, 11.9,1,1, 10.090, 10578.887, 278.038, 52740.342 22/05/11,17:28:03,09,09,1, 11.9,1,1, 10.090, 10578.896, 277.996, 52740.304 22/05/11,17:28:03,10,09,1, 11.9,1,1, 10.090, 10578.907, 278.031, 52740.341 22/05/11,17:28:03,11,09,1, 11.9,1,1, 10.090, 10578.884, 278.026, 52740.306 22/05/11,17:28:03,12,09,1, 11.9,1,1, 10.090, 10578.877, 278.002, 52740.310 22/05/11,17:28:03,13,09,1, 11.9,1,1, 10.090, 10578.892, 278.024, 52740.301 22/05/11,17:28:03,14,09,1, 11.9,1,1, 10.090, 10578.898, 278.026, 52740.310 22/05/11,17:28:03,15,09,1, 11.9,1,1, 10.090, 10578.902, 278.007, 52740.332 22/05/11,17:28:03,16,09,1, 11.9,1,1, 10.090, 10578.894, 278.007, 52740.342 22/05/11,17:28:03,17,09,1, 11.9,1,1, 10.090, 10578.885, 278.034, 52740.362 22/05/11,17:28:03,18,09,1, 11.9,1,1, 10.090, 10578.888, 278.028, 52740.342 22/05/11,17:28:03,19,09,1, 11.9,1,1, 10.090, 10578.898, 278.006, 52740.327 22/05/11,17:28:04,00,09,1, 12.0,1,1, 10.088, 10578.897, 278.006, 52740.327 22/05/11,17:28:04,01,09,1, 12.0,1,1, 10.088, 10578.860, 278.025, 52740.340 22/05/11,17:28:04,02,09,1, 12.0,1,1, 10.088, 10578.872, 278.020, 52740.338 22/05/11,17:28:04,03,09,1, 12.0,1,1, 10.088, 10578.875, 278.030, 52740.380 22/05/11,17:28:04,04,09,1, 12.0,1,1, 10.088, 10578.906, 278.009, 52740.343 22/05/11,17:28:04,05,09,1, 12.0,1,1, 10.088, 10578.882, 278.016, 52740.338 22/05/11,17:28:04,06,09,1, 12.0,1,1, 10.088, 10578.892, 277.995, 52740.329 22/05/11,17:28:04,07,09,1, 12.0,1,1, 10.088, 10578.869, 277.997, 52740.301 22/05/11,17:28:04,08,09,1, 12.0,1,1, 10.088, 10578.899, 277.997, 52740.324 22/05/11,17:28:04,09,09,1, 12.0,1,1, 10.088, 10578.879, 278.006, 52740.295 22/05/11,17:28:04,10,09,1, 12.0,1,1, 10.088, 10578.884, 278.022, 52740.299 22/05/11,17:28:04,11,09,1, 12.0,1,1, 10.088, 10578.898, 278.015, 52740.368 22/05/11,17:28:04,12,09,1, 12.0,1,1, 10.088, 10578.922, 278.011, 52740.292 22/05/11,17:28:04,13,09,1, 12.0,1,1, 10.088, 10578.909, 278.023, 52740.318 22/05/11,17:28:04,14,09,1, 12.0,1,1, 10.088, 10578.895, 278.000, 52740.309 22/05/11,17:28:04,15,09,1, 12.0,1,1, 10.088, 10578.914, 278.021, 52740.363 22/05/11,17:28:04,16,09,1, 12.0,1,1, 10.088, 10578.928, 278.006, 52740.307 22/05/11,17:28:04,17,09,1, 12.0,1,1, 10.088, 10578.911, 278.003, 52740.324 22/05/11,17:28:04,18,09,1, 12.0,1,1, 10.088, 10578.922, 278.004, 52740.281 22/05/11,17:28:04,19,09,1, 12.0,1,1, 10.088, 10578.927, 278.014, 52740.320 22/05/11,17:28:05,00,10,1, 11.9,1,1, 10.091, 10578.922, 278.014, 52740.320 22/05/11,17:28:05,01,10,1, 11.9,1,1, 10.091, 10578.926, 277.985, 52740.179 22/05/11,17:28:05,02,10,1, 11.9,1,1, 10.091, 10578.921, 278.021, 52740.379 22/05/11,17:28:05,03,10,1, 11.9,1,1, 10.091, 10578.930, 277.987, 52740.330 22/05/11,17:28:05,04,10,1, 11.9,1,1, 10.091, 10578.935, 277.984, 52740.361 22/05/11,17:28:05,05,10,1, 11.9,1,1, 10.091, 10578.907, 277.979, 52740.359 22/05/11,17:28:05,06,10,1, 11.9,1,1, 10.091, 10578.910, 277.992, 52740.322 22/05/11,17:28:05,07,10,1, 11.9,1,1, 10.091, 10578.928, 277.990, 52740.356 22/05/11,17:28:05,08,10,1, 11.9,1,1, 10.091, 10578.927, 278.005, 52740.342 22/05/11,17:28:05,09,10,1, 11.9,1,1, 10.091, 10578.925, 278.011, 52740.350 22/05/11,17:28:05,10,10,1, 11.9,1,1, 10.091, 10578.911, 278.003, 52740.339 22/05/11,17:28:05,11,10,1, 11.9,1,1, 10.091, 10578.904, 278.007, 52740.329 22/05/11,17:28:05,12,10,1, 11.9,1,1, 10.091, 10578.923, 278.006, 52740.303 22/05/11,17:28:05,13,10,1, 11.9,1,1, 10.091, 10578.945, 278.018, 52740.324 22/05/11,17:28:05,14,10,1, 11.9,1,1, 10.091, 10578.922, 277.988, 52740.297 22/05/11,17:28:05,15,10,1, 11.9,1,1, 10.091, 10578.936, 278.012, 52740.290 22/05/11,17:28:05,16,10,1, 11.9,1,1, 10.091, 10578.921, 278.017, 52740.297 22/05/11,17:28:05,17,10,1, 11.9,1,1, 10.091, 10578.922, 277.994, 52740.340 22/05/11,17:28:05,18,10,1, 11.9,1,1, 10.091, 10578.905, 277.994, 52740.311 22/05/11,17:28:05,19,10,1, 11.9,1,1, 10.091, 10578.951, 278.027, 52740.329 22/05/11,17:28:06,00,10,1, 11.9,1,1, 10.086, 10578.947, 278.027, 52740.329 22/05/11,17:28:06,01,10,1, 11.9,1,1, 10.086, 10578.908, 278.024, 52740.328 22/05/11,17:28:06,02,10,1, 11.9,1,1, 10.086, 10578.951, 278.031, 52740.331 22/05/11,17:28:06,03,10,1, 11.9,1,1, 10.086, 10578.926, 278.013, 52740.349 22/05/11,17:28:06,04,10,1, 11.9,1,1, 10.086, 10578.923, 278.023, 52740.335 22/05/11,17:28:06,05,10,1, 11.9,1,1, 10.086, 10578.937, 277.995, 52740.349 22/05/11,17:28:06,06,10,1, 11.9,1,1, 10.086, 10578.923, 278.014, 52740.355 22/05/11,17:28:06,07,10,1, 11.9,1,1, 10.086, 10578.923, 277.996, 52740.348 22/05/11,17:28:06,08,10,1, 11.9,1,1, 10.086, 10578.931, 278.001, 52740.379 22/05/11,17:28:06,09,10,1, 11.9,1,1, 10.086, 10578.949, 278.023, 52740.316 22/05/11,17:28:06,10,10,1, 11.9,1,1, 10.086, 10578.940, 278.000, 52740.372 22/05/11,17:28:06,11,10,1, 11.9,1,1, 10.086, 10578.913, 278.004, 52740.366 22/05/11,17:28:06,12,10,1, 11.9,1,1, 10.086, 10578.933, 278.003, 52740.324 22/05/11,17:28:06,13,10,1, 11.9,1,1, 10.086, 10578.937, 277.997, 52740.338 22/05/11,17:28:06,14,10,1, 11.9,1,1, 10.086, 10578.935, 278.013, 52740.341 22/05/11,17:28:06,15,10,1, 11.9,1,1, 10.086, 10578.930, 278.017, 52740.323 22/05/11,17:28:06,16,10,1, 11.9,1,1, 10.086, 10578.936, 278.003, 52740.363 22/05/11,17:28:06,17,10,1, 11.9,1,1, 10.086, 10578.955, 278.003, 52740.287 22/05/11,17:28:06,18,10,1, 11.9,1,1, 10.086, 10578.936, 277.999, 52740.329 22/05/11,17:28:06,19,10,1, 11.9,1,1, 10.086, 10578.942, 278.003, 52740.306 22/05/11,17:28:07,00,10,1, 11.8,1,1, 10.087, 10578.939, 278.003, 52740.306 22/05/11,17:28:07,01,10,1, 11.8,1,1, 10.087, 10578.945, 278.011, 52740.322 22/05/11,17:28:07,02,10,1, 11.8,1,1, 10.087, 10578.918, 278.000, 52740.346 22/05/11,17:28:07,03,10,1, 11.8,1,1, 10.087, 10578.911, 278.008, 52740.290 22/05/11,17:28:07,04,10,1, 11.8,1,1, 10.087, 10578.954, 278.003, 52740.358 22/05/11,17:28:07,05,10,1, 11.8,1,1, 10.087, 10578.940, 278.034, 52740.384 22/05/11,17:28:07,06,10,1, 11.8,1,1, 10.087, 10578.952, 278.006, 52740.351 22/05/11,17:28:07,07,10,1, 11.8,1,1, 10.087, 10578.934, 277.990, 52740.344 22/05/11,17:28:07,08,10,1, 11.8,1,1, 10.087, 10578.937, 278.010, 52740.366 22/05/11,17:28:07,09,10,1, 11.8,1,1, 10.087, 10578.937, 278.019, 52740.346 22/05/11,17:28:07,10,10,1, 11.8,1,1, 10.087, 10578.923, 278.023, 52740.342 22/05/11,17:28:07,11,10,1, 11.8,1,1, 10.087, 10578.943, 278.012, 52740.365 22/05/11,17:28:07,12,10,1, 11.8,1,1, 10.087, 10578.924, 278.020, 52740.365 22/05/11,17:28:07,13,10,1, 11.8,1,1, 10.087, 10578.934, 278.020, 52740.384 22/05/11,17:28:07,14,10,1, 11.8,1,1, 10.087, 10578.927, 278.000, 52740.318 22/05/11,17:28:07,15,10,1, 11.8,1,1, 10.087, 10578.928, 278.023, 52740.362 22/05/11,17:28:07,16,10,1, 11.8,1,1, 10.087, 10578.952, 278.001, 52740.400 22/05/11,17:28:07,17,10,1, 11.8,1,1, 10.087, 10578.957, 278.025, 52740.367 22/05/11,17:28:07,18,10,1, 11.8,1,1, 10.087, 10578.943, 278.028, 52740.377 22/05/11,17:28:07,19,10,1, 11.8,1,1, 10.087, 10578.929, 278.017, 52740.372 22/05/11,17:28:08,00,10,1, 11.8,1,1, 10.085, 10578.922, 278.017, 52740.372 22/05/11,17:28:08,01,10,1, 11.8,1,1, 10.085, 10578.945, 278.025, 52740.374 22/05/11,17:28:08,02,10,1, 11.8,1,1, 10.085, 10578.951, 278.014, 52740.375 22/05/11,17:28:08,03,10,1, 11.8,1,1, 10.085, 10578.944, 278.027, 52740.360 22/05/11,17:28:08,04,10,1, 11.8,1,1, 10.085, 10578.942, 277.992, 52740.347 22/05/11,17:28:08,05,10,1, 11.8,1,1, 10.085, 10578.928, 278.002, 52740.354 22/05/11,17:28:08,06,10,1, 11.8,1,1, 10.085, 10578.953, 277.997, 52740.350 22/05/11,17:28:08,07,10,1, 11.8,1,1, 10.085, 10578.945, 278.000, 52740.353 22/05/11,17:28:08,08,10,1, 11.8,1,1, 10.085, 10578.953, 278.021, 52740.358 22/05/11,17:28:08,09,10,1, 11.8,1,1, 10.085, 10578.935, 278.000, 52740.355 22/05/11,17:28:08,10,10,1, 11.8,1,1, 10.085, 10578.936, 278.018, 52740.363 22/05/11,17:28:08,11,10,1, 11.8,1,1, 10.085, 10578.959, 278.007, 52740.406 22/05/11,17:28:08,12,10,1, 11.8,1,1, 10.085, 10578.939, 277.983, 52740.355 22/05/11,17:28:08,13,10,1, 11.8,1,1, 10.085, 10578.942, 278.010, 52740.379 22/05/11,17:28:08,14,10,1, 11.8,1,1, 10.085, 10578.968, 278.017, 52740.373 22/05/11,17:28:08,15,10,1, 11.8,1,1, 10.085, 10578.962, 278.027, 52740.402 22/05/11,17:28:08,16,10,1, 11.8,1,1, 10.085, 10578.960, 278.014, 52740.421 22/05/11,17:28:08,17,10,1, 11.8,1,1, 10.085, 10578.973, 278.003, 52740.408 22/05/11,17:28:08,18,10,1, 11.8,1,1, 10.085, 10578.951, 278.035, 52740.395 22/05/11,17:28:08,19,10,1, 11.8,1,1, 10.085, 10578.963, 278.019, 52740.401 22/05/11,17:28:09,00,10,1, 11.9,1,1, 10.087, 10578.955, 278.019, 52740.401 22/05/11,17:28:09,01,10,1, 11.9,1,1, 10.087, 10578.929, 278.021, 52740.396 22/05/11,17:28:09,02,10,1, 11.9,1,1, 10.087, 10578.961, 278.012, 52740.386 22/05/11,17:28:09,03,10,1, 11.9,1,1, 10.087, 10578.982, 277.993, 52740.366 22/05/11,17:28:09,04,10,1, 11.9,1,1, 10.087, 10578.963, 278.010, 52740.402 22/05/11,17:28:09,05,10,1, 11.9,1,1, 10.087, 10578.974, 277.990, 52740.374 22/05/11,17:28:09,06,10,1, 11.9,1,1, 10.087, 10578.947, 277.996, 52740.411 22/05/11,17:28:09,07,10,1, 11.9,1,1, 10.087, 10578.975, 278.003, 52740.413 22/05/11,17:28:09,08,10,1, 11.9,1,1, 10.087, 10578.976, 278.001, 52740.395 22/05/11,17:28:09,09,10,1, 11.9,1,1, 10.087, 10578.924, 277.993, 52740.399 22/05/11,17:28:09,10,10,1, 11.9,1,1, 10.087, 10578.966, 278.017, 52740.387 22/05/11,17:28:09,11,10,1, 11.9,1,1, 10.087, 10578.940, 277.996, 52740.375 22/05/11,17:28:09,12,10,1, 11.9,1,1, 10.087, 10578.944, 277.999, 52740.406 22/05/11,17:28:09,13,10,1, 11.9,1,1, 10.087, 10578.944, 278.022, 52740.378 22/05/11,17:28:09,14,10,1, 11.9,1,1, 10.087, 10578.950, 278.017, 52740.371 22/05/11,17:28:09,15,10,1, 11.9,1,1, 10.087, 10578.955, 278.009, 52740.386 22/05/11,17:28:09,16,10,1, 11.9,1,1, 10.087, 10578.972, 278.001, 52740.373 22/05/11,17:28:09,17,10,1, 11.9,1,1, 10.087, 10578.963, 278.009, 52740.377 22/05/11,17:28:09,18,10,1, 11.9,1,1, 10.087, 10578.963, 278.006, 52740.392 22/05/11,17:28:09,19,10,1, 11.9,1,1, 10.087, 10578.977, 278.000, 52740.403 22/05/11,17:28:10,00,10,1, 11.9,1,1, 10.087, 10578.972, 278.000, 52740.403 22/05/11,17:28:10,01,10,1, 11.9,1,1, 10.087, 10578.975, 277.998, 52740.444 22/05/11,17:28:10,02,10,1, 11.9,1,1, 10.087, 10578.975, 278.002, 52740.397 22/05/11,17:28:10,03,10,1, 11.9,1,1, 10.087, 10578.988, 278.014, 52740.400 22/05/11,17:28:10,04,10,1, 11.9,1,1, 10.087, 10578.968, 277.994, 52740.438 22/05/11,17:28:10,05,10,1, 11.9,1,1, 10.087, 10578.980, 278.013, 52740.414 22/05/11,17:28:10,06,10,1, 11.9,1,1, 10.087, 10578.981, 278.002, 52740.435 22/05/11,17:28:10,07,10,1, 11.9,1,1, 10.087, 10578.966, 278.010, 52740.364 22/05/11,17:28:10,08,10,1, 11.9,1,1, 10.087, 10578.961, 277.985, 52740.338 22/05/11,17:28:10,09,10,1, 11.9,1,1, 10.087, 10578.966, 277.982, 52740.413 22/05/11,17:28:10,10,10,1, 11.9,1,1, 10.087, 10578.966, 277.984, 52740.406 22/05/11,17:28:10,11,10,1, 11.9,1,1, 10.087, 10578.966, 277.979, 52740.417 22/05/11,17:28:10,12,10,1, 11.9,1,1, 10.087, 10578.975, 277.979, 52740.418 22/05/11,17:28:10,13,10,1, 11.9,1,1, 10.087, 10579.012, 278.004, 52740.397 22/05/11,17:28:10,14,10,1, 11.9,1,1, 10.087, 10578.992, 277.974, 52740.411 22/05/11,17:28:10,15,10,1, 11.9,1,1, 10.087, 10579.002, 277.995, 52740.403 22/05/11,17:28:10,16,10,1, 11.9,1,1, 10.087, 10578.982, 277.996, 52740.427 22/05/11,17:28:10,17,10,1, 11.9,1,1, 10.087, 10578.983, 278.010, 52740.425 22/05/11,17:28:10,18,10,1, 11.9,1,1, 10.087, 10578.975, 277.993, 52740.453 22/05/11,17:28:10,19,10,1, 11.9,1,1, 10.087, 10578.982, 278.001, 52740.412 22/05/11,17:28:11,00,10,1, 11.9,1,1, 10.084, 10578.980, 278.001, 52740.412 22/05/11,17:28:11,01,10,1, 11.9,1,1, 10.084, 10578.990, 277.987, 52740.398 22/05/11,17:28:11,02,10,1, 11.9,1,1, 10.084, 10578.984, 277.985, 52740.427 22/05/11,17:28:11,03,10,1, 11.9,1,1, 10.084, 10578.980, 277.994, 52740.422 22/05/11,17:28:11,04,10,1, 11.9,1,1, 10.084, 10579.002, 277.989, 52740.417 22/05/11,17:28:11,05,10,1, 11.9,1,1, 10.084, 10579.007, 278.015, 52740.459 22/05/11,17:28:11,06,10,1, 11.9,1,1, 10.084, 10578.996, 277.979, 52740.366 22/05/11,17:28:11,07,10,1, 11.9,1,1, 10.084, 10579.005, 277.999, 52740.389 22/05/11,17:28:11,08,10,1, 11.9,1,1, 10.084, 10578.992, 278.004, 52740.433 22/05/11,17:28:11,09,10,1, 11.9,1,1, 10.084, 10578.998, 277.999, 52740.408 22/05/11,17:28:11,10,10,1, 11.9,1,1, 10.084, 10579.008, 277.980, 52740.245 22/05/11,17:28:11,11,10,1, 11.9,1,1, 10.084, 10579.008, 278.005, 52740.352 22/05/11,17:28:11,12,10,1, 11.9,1,1, 10.084, 10579.005, 277.999, 52740.399 22/05/11,17:28:11,13,10,1, 11.9,1,1, 10.084, 10579.005, 277.981, 52740.387 22/05/11,17:28:11,14,10,1, 11.9,1,1, 10.084, 10578.989, 278.004, 52740.398 22/05/11,17:28:11,15,10,1, 11.9,1,1, 10.084, 10578.987, 277.979, 52740.371 22/05/11,17:28:11,16,10,1, 11.9,1,1, 10.084, 10579.008, 277.979, 52740.431 22/05/11,17:28:11,17,10,1, 11.9,1,1, 10.084, 10579.022, 277.985, 52740.390 22/05/11,17:28:11,18,10,1, 11.9,1,1, 10.084, 10578.998, 277.988, 52740.444 22/05/11,17:28:11,19,10,1, 11.9,1,1, 10.084, 10579.003, 277.976, 52740.412 22/05/11,17:28:12,00,10,1, 11.9,1,1, 10.086, 10578.997, 277.976, 52740.450 22/05/11,17:28:12,01,10,1, 11.9,1,1, 10.086, 10579.014, 277.971, 52740.412 22/05/11,17:28:12,02,10,1, 11.9,1,1, 10.086, 10579.011, 278.002, 52740.468 22/05/11,17:28:12,03,10,1, 11.9,1,1, 10.086, 10579.011, 277.972, 52740.370 22/05/11,17:28:12,04,10,1, 11.9,1,1, 10.086, 10579.029, 277.975, 52740.402 22/05/11,17:28:12,05,10,1, 11.9,1,1, 10.086, 10578.999, 277.978, 52740.392 22/05/11,17:28:12,06,10,1, 11.9,1,1, 10.086, 10579.035, 277.989, 52740.424 22/05/11,17:28:12,07,10,1, 11.9,1,1, 10.086, 10579.007, 277.989, 52740.430 22/05/11,17:28:12,08,10,1, 11.9,1,1, 10.086, 10579.006, 277.971, 52740.462 22/05/11,17:28:12,09,10,1, 11.9,1,1, 10.086, 10579.010, 277.978, 52740.448 22/05/11,17:28:12,10,10,1, 11.9,1,1, 10.086, 10578.992, 277.986, 52740.455 22/05/11,17:28:12,11,10,1, 11.9,1,1, 10.086, 10579.020, 277.961, 52740.421 22/05/11,17:28:12,12,10,1, 11.9,1,1, 10.086, 10579.052, 277.985, 52740.462 22/05/11,17:28:12,13,10,1, 11.9,1,1, 10.086, 10578.996, 277.975, 52740.546 22/05/11,17:28:12,14,10,1, 11.9,1,1, 10.086, 10579.087, 277.977, 52740.429 22/05/11,17:28:12,15,10,1, 11.9,1,1, 10.086, 10579.058, 277.962, 52740.453 22/05/11,17:28:12,16,10,1, 11.9,1,1, 10.086, 10579.028, 277.946, 52740.457 22/05/11,17:28:12,17,10,1, 11.9,1,1, 10.086, 10579.054, 277.961, 52740.419 22/05/11,17:28:12,18,10,1, 11.9,1,1, 10.086, 10579.030, 277.973, 52740.428 22/05/11,17:28:12,19,10,1, 11.9,1,1, 10.086, 10579.039, 277.977, 52740.450 22/05/11,17:28:13,00,10,1, 11.8,1,1, 10.085, 10579.031, 277.977, 52740.450 22/05/11,17:28:13,01,10,1, 11.8,1,1, 10.085, 10579.017, 277.944, 52740.455 22/05/11,17:28:13,02,10,1, 11.8,1,1, 10.085, 10579.047, 277.956, 52740.342 22/05/11,17:28:13,03,10,1, 11.8,1,1, 10.085, 10579.043, 277.953, 52740.443 22/05/11,17:28:13,04,10,1, 11.8,1,1, 10.085, 10579.046, 277.975, 52740.409 22/05/11,17:28:13,05,10,1, 11.8,1,1, 10.085, 10579.042, 277.985, 52740.463 22/05/11,17:28:13,06,10,1, 11.8,1,1, 10.085, 10579.024, 277.943, 52740.453 22/05/11,17:28:13,07,10,1, 11.8,1,1, 10.085, 10579.052, 277.955, 52740.466 22/05/11,17:28:13,08,10,1, 11.8,1,1, 10.085, 10579.067, 277.965, 52740.433 22/05/11,17:28:13,09,10,1, 11.8,1,1, 10.085, 10579.040, 277.956, 52740.462 22/05/11,17:28:13,10,10,1, 11.8,1,1, 10.085, 10579.035, 277.949, 52740.479 22/05/11,17:28:13,11,10,1, 11.8,1,1, 10.085, 10579.048, 277.954, 52740.438 22/05/11,17:28:13,12,10,1, 11.8,1,1, 10.085, 10579.046, 277.948, 52740.445 22/05/11,17:28:13,13,10,1, 11.8,1,1, 10.085, 10579.025, 277.969, 52740.449 22/05/11,17:28:13,14,10,1, 11.8,1,1, 10.085, 10579.035, 277.945, 52740.456 22/05/11,17:28:13,15,10,1, 11.8,1,1, 10.085, 10579.020, 277.946, 52740.439 22/05/11,17:28:13,16,10,1, 11.8,1,1, 10.085, 10579.031, 277.961, 52740.439 22/05/11,17:28:13,17,10,1, 11.8,1,1, 10.085, 10579.025, 277.931, 52740.436 22/05/11,17:28:13,18,10,1, 11.8,1,1, 10.085, 10579.021, 277.957, 52740.416 22/05/11,17:28:13,19,10,1, 11.8,1,1, 10.085, 10579.038, 277.965, 52740.444 22/05/11,17:28:14,00,10,1, 11.9,1,1, 10.088, 10579.031, 277.965, 52740.444 22/05/11,17:28:14,01,10,1, 11.9,1,1, 10.088, 10579.036, 277.967, 52740.447 22/05/11,17:28:14,02,10,1, 11.9,1,1, 10.088, 10579.026, 277.963, 52740.432 22/05/11,17:28:14,03,10,1, 11.9,1,1, 10.088, 10579.033, 277.973, 52740.448 22/05/11,17:28:14,04,10,1, 11.9,1,1, 10.088, 10579.036, 277.969, 52740.442 22/05/11,17:28:14,05,10,1, 11.9,1,1, 10.088, 10579.055, 277.940, 52740.126 22/05/11,17:28:14,06,10,1, 11.9,1,1, 10.088, 10579.022, 277.967, 52740.419 22/05/11,17:28:14,07,10,1, 11.9,1,1, 10.088, 10579.008, 277.977, 52740.453 22/05/11,17:28:14,08,10,1, 11.9,1,1, 10.088, 10579.004, 277.968, 52740.406 22/05/11,17:28:14,09,10,1, 11.9,1,1, 10.088, 10579.023, 277.961, 52740.441 22/05/11,17:28:14,10,10,1, 11.9,1,1, 10.088, 10579.012, 277.978, 52740.425 22/05/11,17:28:14,11,10,1, 11.9,1,1, 10.088, 10579.043, 277.959, 52740.454 22/05/11,17:28:14,12,10,1, 11.9,1,1, 10.088, 10579.042, 277.992, 52740.486 22/05/11,17:28:14,13,10,1, 11.9,1,1, 10.088, 10579.025, 277.947, 52740.454 22/05/11,17:28:14,14,10,1, 11.9,1,1, 10.088, 10579.042, 277.958, 52740.466 22/05/11,17:28:14,15,10,1, 11.9,1,1, 10.088, 10579.043, 277.965, 52740.460 22/05/11,17:28:14,16,10,1, 11.9,1,1, 10.088, 10579.020, 277.933, 52740.488 22/05/11,17:28:14,17,10,1, 11.9,1,1, 10.088, 10579.047, 277.952, 52740.419 22/05/11,17:28:14,18,10,1, 11.9,1,1, 10.088, 10579.053, 277.968, 52740.464 22/05/11,17:28:14,19,10,1, 11.9,1,1, 10.088, 10579.048, 277.975, 52740.463 22/05/11,17:28:15,00,09,1, 11.8,1,1, 10.085, 10579.047, 277.975, 52740.463 22/05/11,17:28:15,01,09,1, 11.8,1,1, 10.085, 10579.038, 277.961, 52740.426 22/05/11,17:28:15,02,09,1, 11.8,1,1, 10.085, 10579.031, 277.933, 52740.495 22/05/11,17:28:15,03,09,1, 11.8,1,1, 10.085, 10579.046, 277.948, 52740.447 22/05/11,17:28:15,04,09,1, 11.8,1,1, 10.085, 10579.028, 277.950, 52740.420 22/05/11,17:28:15,05,09,1, 11.8,1,1, 10.085, 10579.041, 277.945, 52740.399 22/05/11,17:28:15,06,09,1, 11.8,1,1, 10.085, 10579.045, 277.936, 52740.470 22/05/11,17:28:15,07,09,1, 11.8,1,1, 10.085, 10579.055, 277.960, 52740.426 22/05/11,17:28:15,08,09,1, 11.8,1,1, 10.085, 10579.048, 277.964, 52740.473 22/05/11,17:28:15,09,09,1, 11.8,1,1, 10.085, 10579.034, 277.945, 52740.478 22/05/11,17:28:15,10,09,1, 11.8,1,1, 10.085, 10579.044, 277.946, 52740.490 22/05/11,17:28:15,11,09,1, 11.8,1,1, 10.085, 10579.051, 277.936, 52740.475 22/05/11,17:28:15,12,09,1, 11.8,1,1, 10.085, 10579.048, 277.952, 52740.441 22/05/11,17:28:15,13,09,1, 11.8,1,1, 10.085, 10579.031, 277.938, 52740.468 22/05/11,17:28:15,14,09,1, 11.8,1,1, 10.085, 10579.063, 277.938, 52740.500 22/05/11,17:28:15,15,09,1, 11.8,1,1, 10.085, 10579.052, 277.947, 52740.475 22/05/11,17:28:15,16,09,1, 11.8,1,1, 10.085, 10579.020, 277.968, 52740.776 22/05/11,17:28:15,17,09,1, 11.8,1,1, 10.085, 10579.071, 277.954, 52740.493 22/05/11,17:28:15,18,09,1, 11.8,1,1, 10.085, 10579.089, 277.932, 52740.466 22/05/11,17:28:15,19,09,1, 11.8,1,1, 10.085, 10579.042, 277.937, 52740.459 22/05/11,17:28:16,00,09,1, 11.9,1,1, 10.086, 10579.039, 277.937, 52740.459 22/05/11,17:28:16,01,09,1, 11.9,1,1, 10.086, 10579.033, 277.971, 52740.484 22/05/11,17:28:16,02,09,1, 11.9,1,1, 10.086, 10579.048, 277.952, 52740.480 22/05/11,17:28:16,03,09,1, 11.9,1,1, 10.086, 10579.061, 277.945, 52740.467 22/05/11,17:28:16,04,09,1, 11.9,1,1, 10.086, 10579.025, 277.936, 52740.465 22/05/11,17:28:16,05,09,1, 11.9,1,1, 10.086, 10579.041, 277.929, 52740.444 22/05/11,17:28:16,06,09,1, 11.9,1,1, 10.086, 10579.036, 277.939, 52740.480 22/05/11,17:28:16,07,09,1, 11.9,1,1, 10.086, 10579.057, 277.923, 52740.474 22/05/11,17:28:16,08,09,1, 11.9,1,1, 10.086, 10579.051, 277.949, 52740.458 22/05/11,17:28:16,09,09,1, 11.9,1,1, 10.086, 10579.050, 277.940, 52740.465 22/05/11,17:28:16,10,09,1, 11.9,1,1, 10.086, 10579.061, 277.970, 52740.486 22/05/11,17:28:16,11,09,1, 11.9,1,1, 10.086, 10579.064, 277.945, 52740.484 22/05/11,17:28:16,12,09,1, 11.9,1,1, 10.086, 10579.045, 277.956, 52740.510 22/05/11,17:28:16,13,09,1, 11.9,1,1, 10.086, 10579.048, 277.944, 52740.481 22/05/11,17:28:16,14,09,1, 11.9,1,1, 10.086, 10579.047, 277.946, 52740.496 22/05/11,17:28:16,15,09,1, 11.9,1,1, 10.086, 10579.062, 277.940, 52740.459 22/05/11,17:28:16,16,09,1, 11.9,1,1, 10.086, 10579.055, 277.938, 52740.494 22/05/11,17:28:16,17,09,1, 11.9,1,1, 10.086, 10579.045, 277.923, 52740.456 22/05/11,17:28:16,18,09,1, 11.9,1,1, 10.086, 10579.061, 277.932, 52740.476 22/05/11,17:28:16,19,09,1, 11.9,1,1, 10.086, 10579.071, 277.923, 52740.480 22/05/11,17:28:17,00,09,1, 11.9,1,1, 10.089, 10579.064, 277.923, 52740.480 22/05/11,17:28:17,01,09,1, 11.9,1,1, 10.089, 10579.068, 277.927, 52740.503 22/05/11,17:28:17,02,09,1, 11.9,1,1, 10.089, 10579.079, 277.933, 52740.529 22/05/11,17:28:17,03,09,1, 11.9,1,1, 10.089, 10579.089, 277.901, 52740.506 22/05/11,17:28:17,04,09,1, 11.9,1,1, 10.089, 10579.077, 277.926, 52740.529 22/05/11,17:28:17,05,09,1, 11.9,1,1, 10.089, 10579.080, 277.913, 52740.469 22/05/11,17:28:17,06,09,1, 11.9,1,1, 10.089, 10579.076, 277.901, 52740.502 22/05/11,17:28:17,07,09,1, 11.9,1,1, 10.089, 10579.071, 277.872, 52740.473 22/05/11,17:28:17,08,09,1, 11.9,1,1, 10.089, 10579.081, 277.916, 52740.499 22/05/11,17:28:17,09,09,1, 11.9,1,1, 10.089, 10579.053, 277.917, 52740.509 22/05/11,17:28:17,10,09,1, 11.9,1,1, 10.089, 10579.072, 277.923, 52740.523 22/05/11,17:28:17,11,09,1, 11.9,1,1, 10.089, 10579.067, 277.907, 52740.488 22/05/11,17:28:17,12,09,1, 11.9,1,1, 10.089, 10579.063, 277.903, 52740.620 22/05/11,17:28:17,13,09,1, 11.9,1,1, 10.089, 10579.082, 277.906, 52740.494 22/05/11,17:28:17,14,09,1, 11.9,1,1, 10.089, 10579.052, 277.928, 52740.612 22/05/11,17:28:17,15,09,1, 11.9,1,1, 10.089, 10579.061, 277.936, 52740.435 22/05/11,17:28:17,16,09,1, 11.9,1,1, 10.089, 10579.050, 277.922, 52740.493 22/05/11,17:28:17,17,09,1, 11.9,1,1, 10.089, 10579.080, 277.913, 52740.520 22/05/11,17:28:17,18,09,1, 11.9,1,1, 10.089, 10579.057, 277.958, 52740.628 22/05/11,17:28:17,19,09,1, 11.9,1,1, 10.089, 10579.034, 277.924, 52740.391 22/05/11,17:28:18,00,10,1, 11.9,1,1, 10.083, 10579.031, 277.924, 52740.391 22/05/11,17:28:18,01,10,1, 11.9,1,1, 10.083, 10579.068, 277.938, 52740.464 22/05/11,17:28:18,02,10,1, 11.9,1,1, 10.083, 10579.073, 277.916, 52740.492 22/05/11,17:28:18,03,10,1, 11.9,1,1, 10.083, 10579.067, 277.916, 52740.521 22/05/11,17:28:18,04,10,1, 11.9,1,1, 10.083, 10579.091, 277.920, 52740.498 22/05/11,17:28:18,05,10,1, 11.9,1,1, 10.083, 10579.066, 277.935, 52740.536 22/05/11,17:28:18,06,10,1, 11.9,1,1, 10.083, 10579.081, 277.892, 52740.316 22/05/11,17:28:18,07,10,1, 11.9,1,1, 10.083, 10579.055, 277.913, 52740.527 22/05/11,17:28:18,08,10,1, 11.9,1,1, 10.083, 10579.054, 277.916, 52740.521 22/05/11,17:28:18,09,10,1, 11.9,1,1, 10.083, 10579.087, 277.914, 52740.527 22/05/11,17:28:18,10,10,1, 11.9,1,1, 10.083, 10579.055, 277.914, 52740.526 22/05/11,17:28:18,11,10,1, 11.9,1,1, 10.083, 10579.060, 277.931, 52740.524 22/05/11,17:28:18,12,10,1, 11.9,1,1, 10.083, 10579.072, 277.923, 52740.498 22/05/11,17:28:18,13,10,1, 11.9,1,1, 10.083, 10579.098, 277.912, 52740.466 22/05/11,17:28:18,14,10,1, 11.9,1,1, 10.083, 10579.079, 277.929, 52740.651 22/05/11,17:28:18,15,10,1, 11.9,1,1, 10.083, 10579.084, 277.928, 52740.463 22/05/11,17:28:18,16,10,1, 11.9,1,1, 10.083, 10579.079, 277.924, 52740.525 22/05/11,17:28:18,17,10,1, 11.9,1,1, 10.083, 10579.073, 277.932, 52740.463 22/05/11,17:28:18,18,10,1, 11.9,1,1, 10.083, 10579.092, 277.904, 52740.536 22/05/11,17:28:18,19,10,1, 11.9,1,1, 10.083, 10579.093, 277.928, 52740.527 22/05/11,17:28:19,00,09,1, 11.8,1,1, 10.089, 10579.089, 277.928, 52740.549 22/05/11,17:28:19,01,09,1, 11.8,1,1, 10.089, 10579.082, 277.934, 52740.588 22/05/11,17:28:19,02,09,1, 11.8,1,1, 10.089, 10579.098, 277.906, 52740.505 22/05/11,17:28:19,03,09,1, 11.8,1,1, 10.089, 10579.092, 277.912, 52740.551 22/05/11,17:28:19,04,09,1, 11.8,1,1, 10.089, 10579.080, 277.935, 52740.509 22/05/11,17:28:19,05,09,1, 11.8,1,1, 10.089, 10579.091, 277.929, 52740.542 22/05/11,17:28:19,06,09,1, 11.8,1,1, 10.089, 10579.072, 277.903, 52740.475 22/05/11,17:28:19,07,09,1, 11.8,1,1, 10.089, 10579.073, 277.922, 52740.512 22/05/11,17:28:19,08,09,1, 11.8,1,1, 10.089, 10579.108, 277.915, 52740.502 22/05/11,17:28:19,09,09,1, 11.8,1,1, 10.089, 10579.069, 277.926, 52740.531 22/05/11,17:28:19,10,09,1, 11.8,1,1, 10.089, 10579.083, 277.907, 52740.246 22/05/11,17:28:19,11,09,1, 11.8,1,1, 10.089, 10579.052, 277.912, 52740.581 22/05/11,17:28:19,12,09,1, 11.8,1,1, 10.089, 10579.059, 277.907, 52740.594 22/05/11,17:28:19,13,09,1, 11.8,1,1, 10.089, 10579.072, 277.939, 52740.597 22/05/11,17:28:19,14,09,1, 11.8,1,1, 10.089, 10579.089, 277.926, 52740.545 22/05/11,17:28:19,15,09,1, 11.8,1,1, 10.089, 10579.079, 277.941, 52740.523 22/05/11,17:28:19,16,09,1, 11.8,1,1, 10.089, 10579.066, 277.931, 52740.522 22/05/11,17:28:19,17,09,1, 11.8,1,1, 10.089, 10579.112, 277.912, 52740.584 22/05/11,17:28:19,18,09,1, 11.8,1,1, 10.089, 10579.059, 277.919, 52740.500 22/05/11,17:28:19,19,09,1, 11.8,1,1, 10.089, 10579.083, 277.949, 52740.549 22/05/11,17:28:20,00,09,1, 11.9,1,1, 10.084, 10579.081, 277.949, 52740.549 22/05/11,17:28:20,01,09,1, 11.9,1,1, 10.084, 10579.061, 277.929, 52740.536 22/05/11,17:28:20,02,09,1, 11.9,1,1, 10.084, 10579.069, 277.935, 52740.539 22/05/11,17:28:20,03,09,1, 11.9,1,1, 10.084, 10579.061, 277.925, 52740.551 22/05/11,17:28:20,04,09,1, 11.9,1,1, 10.084, 10579.068, 277.931, 52740.543 22/05/11,17:28:20,05,09,1, 11.9,1,1, 10.084, 10579.086, 277.937, 52740.536 22/05/11,17:28:20,06,09,1, 11.9,1,1, 10.084, 10579.070, 277.942, 52740.553 22/05/11,17:28:20,07,09,1, 11.9,1,1, 10.084, 10579.082, 277.930, 52740.516 22/05/11,17:28:20,08,09,1, 11.9,1,1, 10.084, 10579.074, 277.927, 52740.553 22/05/11,17:28:20,09,09,1, 11.9,1,1, 10.084, 10579.075, 277.937, 52740.565 22/05/11,17:28:20,10,09,1, 11.9,1,1, 10.084, 10579.081, 277.927, 52740.517 22/05/11,17:28:20,11,09,1, 11.9,1,1, 10.084, 10579.110, 277.953, 52740.539 22/05/11,17:28:20,12,09,1, 11.9,1,1, 10.084, 10579.083, 277.926, 52740.532 22/05/11,17:28:20,13,09,1, 11.9,1,1, 10.084, 10579.070, 277.939, 52740.561 22/05/11,17:28:20,14,09,1, 11.9,1,1, 10.084, 10579.063, 277.943, 52740.526 22/05/11,17:28:20,15,09,1, 11.9,1,1, 10.084, 10579.092, 277.936, 52740.556 22/05/11,17:28:20,16,09,1, 11.9,1,1, 10.084, 10579.084, 277.925, 52740.542 22/05/11,17:28:20,17,09,1, 11.9,1,1, 10.084, 10579.074, 277.925, 52740.470 22/05/11,17:28:20,18,09,1, 11.9,1,1, 10.084, 10579.115, 277.937, 52740.504 22/05/11,17:28:20,19,09,1, 11.9,1,1, 10.084, 10579.069, 277.946, 52740.524 22/05/11,17:28:21,00,09,1, 12.0,1,1, 10.083, 10579.064, 277.946, 52740.524 22/05/11,17:28:21,01,09,1, 12.0,1,1, 10.083, 10579.081, 277.926, 52740.573 22/05/11,17:28:21,02,09,1, 12.0,1,1, 10.083, 10579.069, 277.941, 52740.549 22/05/11,17:28:21,03,09,1, 12.0,1,1, 10.083, 10579.084, 277.947, 52740.584 22/05/11,17:28:21,04,09,1, 12.0,1,1, 10.083, 10579.082, 277.954, 52740.552 22/05/11,17:28:21,05,09,1, 12.0,1,1, 10.083, 10579.103, 277.953, 52740.551 22/05/11,17:28:21,06,09,1, 12.0,1,1, 10.083, 10579.097, 277.935, 52740.511 22/05/11,17:28:21,07,09,1, 12.0,1,1, 10.083, 10579.066, 277.947, 52740.531 22/05/11,17:28:21,08,09,1, 12.0,1,1, 10.083, 10579.085, 277.960, 52740.566 22/05/11,17:28:21,09,09,1, 12.0,1,1, 10.083, 10579.068, 277.943, 52740.536 22/05/11,17:28:21,10,09,1, 12.0,1,1, 10.083, 10579.083, 277.952, 52740.547 22/05/11,17:28:21,11,09,1, 12.0,1,1, 10.083, 10579.082, 277.932, 52740.572 22/05/11,17:28:21,12,09,1, 12.0,1,1, 10.083, 10579.083, 277.969, 52740.563 22/05/11,17:28:21,13,09,1, 12.0,1,1, 10.083, 10579.078, 277.940, 52740.569 22/05/11,17:28:21,14,09,1, 12.0,1,1, 10.083, 10579.073, 277.936, 52740.583 22/05/11,17:28:21,15,09,1, 12.0,1,1, 10.083, 10579.104, 277.951, 52740.593 22/05/11,17:28:21,16,09,1, 12.0,1,1, 10.083, 10579.069, 277.953, 52740.612 22/05/11,17:28:21,17,09,1, 12.0,1,1, 10.083, 10579.077, 277.955, 52740.585 22/05/11,17:28:21,18,09,1, 12.0,1,1, 10.083, 10579.065, 277.949, 52740.565 22/05/11,17:28:21,19,09,1, 12.0,1,1, 10.083, 10579.077, 277.962, 52740.563 22/05/11,17:28:22,00,09,1, 11.9,1,1, 10.086, 10579.072, 277.962, 52740.557 22/05/11,17:28:22,01,09,1, 11.9,1,1, 10.086, 10579.078, 277.934, 52740.563 22/05/11,17:28:22,02,09,1, 11.9,1,1, 10.086, 10579.092, 277.959, 52740.557 22/05/11,17:28:22,03,09,1, 11.9,1,1, 10.086, 10579.096, 277.923, 52740.535 22/05/11,17:28:22,04,09,1, 11.9,1,1, 10.086, 10579.103, 277.956, 52740.540 22/05/11,17:28:22,05,09,1, 11.9,1,1, 10.086, 10579.086, 277.933, 52740.544 22/05/11,17:28:22,06,09,1, 11.9,1,1, 10.086, 10579.107, 277.949, 52740.543 22/05/11,17:28:22,07,09,1, 11.9,1,1, 10.086, 10579.081, 277.962, 52740.547 22/05/11,17:28:22,08,09,1, 11.9,1,1, 10.086, 10579.096, 277.958, 52740.584 22/05/11,17:28:22,09,09,1, 11.9,1,1, 10.086, 10579.101, 277.928, 52740.587 22/05/11,17:28:22,10,09,1, 11.9,1,1, 10.086, 10579.097, 277.952, 52740.580 22/05/11,17:28:22,11,09,1, 11.9,1,1, 10.086, 10579.086, 277.936, 52740.607 22/05/11,17:28:22,12,09,1, 11.9,1,1, 10.086, 10579.112, 277.946, 52740.600 22/05/11,17:28:22,13,09,1, 11.9,1,1, 10.086, 10579.079, 277.938, 52740.591 22/05/11,17:28:22,14,09,1, 11.9,1,1, 10.086, 10579.093, 277.980, 52740.580 22/05/11,17:28:22,15,09,1, 11.9,1,1, 10.086, 10579.086, 277.927, 52740.554 22/05/11,17:28:22,16,09,1, 11.9,1,1, 10.086, 10579.083, 277.950, 52740.572 22/05/11,17:28:22,17,09,1, 11.9,1,1, 10.086, 10579.098, 277.947, 52740.540 22/05/11,17:28:22,18,09,1, 11.9,1,1, 10.086, 10579.079, 277.958, 52740.575 22/05/11,17:28:22,19,09,1, 11.9,1,1, 10.086, 10579.091, 277.956, 52740.557 22/05/11,17:28:23,00,09,1, 11.8,1,1, 10.085, 10579.089, 277.956, 52740.557 22/05/11,17:28:23,01,09,1, 11.8,1,1, 10.085, 10579.085, 277.962, 52740.597 22/05/11,17:28:23,02,09,1, 11.8,1,1, 10.085, 10579.108, 277.958, 52740.562 22/05/11,17:28:23,03,09,1, 11.8,1,1, 10.085, 10579.095, 277.917, 52740.567 22/05/11,17:28:23,04,09,1, 11.8,1,1, 10.085, 10579.102, 277.935, 52740.596 22/05/11,17:28:23,05,09,1, 11.8,1,1, 10.085, 10579.105, 277.943, 52740.552 22/05/11,17:28:23,06,09,1, 11.8,1,1, 10.085, 10579.112, 277.938, 52740.547 22/05/11,17:28:23,07,09,1, 11.8,1,1, 10.085, 10579.122, 277.911, 52740.559 22/05/11,17:28:23,08,09,1, 11.8,1,1, 10.085, 10579.107, 277.924, 52740.598 22/05/11,17:28:23,09,09,1, 11.8,1,1, 10.085, 10579.090, 277.939, 52740.543 22/05/11,17:28:23,10,09,1, 11.8,1,1, 10.085, 10579.114, 277.956, 52740.563 22/05/11,17:28:23,11,09,1, 11.8,1,1, 10.085, 10579.102, 277.937, 52740.577 22/05/11,17:28:23,12,09,1, 11.8,1,1, 10.085, 10579.087, 277.960, 52740.538 22/05/11,17:28:23,13,09,1, 11.8,1,1, 10.085, 10579.118, 277.948, 52740.548 22/05/11,17:28:23,14,09,1, 11.8,1,1, 10.085, 10579.115, 277.938, 52740.564 22/05/11,17:28:23,15,09,1, 11.8,1,1, 10.085, 10579.094, 277.945, 52740.559 22/05/11,17:28:23,16,09,1, 11.8,1,1, 10.085, 10579.095, 277.959, 52740.556 22/05/11,17:28:23,17,09,1, 11.8,1,1, 10.085, 10579.092, 277.956, 52740.586 22/05/11,17:28:23,18,09,1, 11.8,1,1, 10.085, 10579.087, 277.960, 52740.561 22/05/11,17:28:23,19,09,1, 11.8,1,1, 10.085, 10579.093, 277.961, 52740.405 22/05/11,17:28:24,00,09,1, 12.0,1,1, 10.084, 10579.089, 277.961, 52740.405 22/05/11,17:28:24,01,09,1, 12.0,1,1, 10.084, 10579.084, 277.943, 52740.590 22/05/11,17:28:24,02,09,1, 12.0,1,1, 10.084, 10579.102, 277.938, 52740.559 22/05/11,17:28:24,03,09,1, 12.0,1,1, 10.084, 10579.102, 277.958, 52740.561 22/05/11,17:28:24,04,09,1, 12.0,1,1, 10.084, 10579.077, 277.957, 52740.545 22/05/11,17:28:24,05,09,1, 12.0,1,1, 10.084, 10579.104, 277.942, 52740.562 22/05/11,17:28:24,06,09,1, 12.0,1,1, 10.084, 10579.100, 277.962, 52740.537 22/05/11,17:28:24,07,09,1, 12.0,1,1, 10.084, 10579.084, 277.945, 52740.592 22/05/11,17:28:24,08,09,1, 12.0,1,1, 10.084, 10579.114, 277.956, 52740.555 22/05/11,17:28:24,09,09,1, 12.0,1,1, 10.084, 10579.111, 277.940, 52740.584 22/05/11,17:28:24,10,09,1, 12.0,1,1, 10.084, 10579.101, 277.948, 52740.560 22/05/11,17:28:24,11,09,1, 12.0,1,1, 10.084, 10579.113, 277.944, 52740.573 22/05/11,17:28:24,12,09,1, 12.0,1,1, 10.084, 10579.115, 277.940, 52740.577 22/05/11,17:28:24,13,09,1, 12.0,1,1, 10.084, 10579.118, 277.892, 52740.412 22/05/11,17:28:24,14,09,1, 12.0,1,1, 10.084, 10579.142, 277.919, 52740.547 22/05/11,17:28:24,15,09,1, 12.0,1,1, 10.084, 10579.123, 277.918, 52740.513 22/05/11,17:28:24,16,09,1, 12.0,1,1, 10.084, 10579.107, 277.942, 52740.610 22/05/11,17:28:24,17,09,1, 12.0,1,1, 10.084, 10579.125, 277.955, 52740.543 22/05/11,17:28:24,18,09,1, 12.0,1,1, 10.084, 10579.116, 277.926, 52740.583 22/05/11,17:28:24,19,09,1, 12.0,1,1, 10.084, 10579.132, 277.938, 52740.589 22/05/11,17:28:25,00,09,1, 11.9,1,1, 10.085, 10579.131, 277.938, 52740.589 22/05/11,17:28:25,01,09,1, 11.9,1,1, 10.085, 10579.160, 277.944, 52740.632 22/05/11,17:28:25,02,09,1, 11.9,1,1, 10.085, 10579.126, 277.954, 52740.605 22/05/11,17:28:25,03,09,1, 11.9,1,1, 10.085, 10579.156, 277.965, 52740.580 22/05/11,17:28:25,04,09,1, 11.9,1,1, 10.085, 10579.144, 277.940, 52740.589 22/05/11,17:28:25,05,09,1, 11.9,1,1, 10.085, 10579.112, 277.960, 52740.582 22/05/11,17:28:25,06,09,1, 11.9,1,1, 10.085, 10579.114, 277.929, 52740.652 22/05/11,17:28:25,07,09,1, 11.9,1,1, 10.085, 10579.116, 277.948, 52740.596 22/05/11,17:28:25,08,09,1, 11.9,1,1, 10.085, 10579.101, 277.962, 52740.584 22/05/11,17:28:25,09,09,1, 11.9,1,1, 10.085, 10579.113, 277.947, 52740.605 22/05/11,17:28:25,10,09,1, 11.9,1,1, 10.085, 10579.136, 277.942, 52740.585 22/05/11,17:28:25,11,09,1, 11.9,1,1, 10.085, 10579.119, 277.959, 52740.626 22/05/11,17:28:25,12,09,1, 11.9,1,1, 10.085, 10579.116, 277.947, 52740.626 22/05/11,17:28:25,13,09,1, 11.9,1,1, 10.085, 10579.133, 277.922, 52740.606 22/05/11,17:28:25,14,09,1, 11.9,1,1, 10.085, 10579.127, 277.924, 52740.621 22/05/11,17:28:25,15,09,1, 11.9,1,1, 10.085, 10579.113, 277.948, 52740.616 22/05/11,17:28:25,16,09,1, 11.9,1,1, 10.085, 10579.101, 277.947, 52740.601 22/05/11,17:28:25,17,09,1, 11.9,1,1, 10.085, 10579.135, 277.939, 52740.578 22/05/11,17:28:25,18,09,1, 11.9,1,1, 10.085, 10579.115, 277.940, 52740.607 22/05/11,17:28:25,19,09,1, 11.9,1,1, 10.085, 10579.111, 277.948, 52740.609 22/05/11,17:28:26,00,09,1, 11.9,1,1, 10.086, 10579.106, 277.948, 52740.609 22/05/11,17:28:26,01,09,1, 11.9,1,1, 10.086, 10579.121, 277.932, 52740.591 22/05/11,17:28:26,02,09,1, 11.9,1,1, 10.086, 10579.132, 277.943, 52740.577 22/05/11,17:28:26,03,09,1, 11.9,1,1, 10.086, 10579.106, 277.926, 52740.624 22/05/11,17:28:26,04,09,1, 11.9,1,1, 10.086, 10579.117, 277.944, 52740.615 22/05/11,17:28:26,05,09,1, 11.9,1,1, 10.086, 10579.102, 277.939, 52740.610 22/05/11,17:28:26,06,09,1, 11.9,1,1, 10.086, 10579.107, 277.940, 52740.567 22/05/11,17:28:26,07,09,1, 11.9,1,1, 10.086, 10579.102, 277.955, 52740.562 22/05/11,17:28:26,08,09,1, 11.9,1,1, 10.086, 10579.111, 277.954, 52740.612 22/05/11,17:28:26,09,09,1, 11.9,1,1, 10.086, 10579.148, 277.946, 52740.590 22/05/11,17:28:26,10,09,1, 11.9,1,1, 10.086, 10579.102, 277.934, 52740.599 22/05/11,17:28:26,11,09,1, 11.9,1,1, 10.086, 10579.098, 277.935, 52740.593 22/05/11,17:28:26,12,09,1, 11.9,1,1, 10.086, 10579.112, 277.952, 52740.569 22/05/11,17:28:26,13,09,1, 11.9,1,1, 10.086, 10579.084, 277.950, 52740.610 22/05/11,17:28:26,14,09,1, 11.9,1,1, 10.086, 10579.107, 277.921, 52740.592 22/05/11,17:28:26,15,09,1, 11.9,1,1, 10.086, 10579.128, 277.943, 52740.611 22/05/11,17:28:26,16,09,1, 11.9,1,1, 10.086, 10579.124, 277.929, 52740.624 22/05/11,17:28:26,17,09,1, 11.9,1,1, 10.086, 10579.109, 277.946, 52740.576 22/05/11,17:28:26,18,09,1, 11.9,1,1, 10.086, 10579.128, 277.933, 52740.590 22/05/11,17:28:26,19,09,1, 11.9,1,1, 10.086, 10579.108, 277.936, 52740.587 22/05/11,17:28:27,00,09,1, 11.9,1,1, 10.087, 10579.106, 277.936, 52740.563 22/05/11,17:28:27,01,09,1, 11.9,1,1, 10.087, 10579.123, 277.938, 52740.603 22/05/11,17:28:27,02,09,1, 11.9,1,1, 10.087, 10579.112, 277.904, 52740.562 22/05/11,17:28:27,03,09,1, 11.9,1,1, 10.087, 10579.141, 277.940, 52740.601 22/05/11,17:28:27,04,09,1, 11.9,1,1, 10.087, 10579.130, 277.907, 52740.588 22/05/11,17:28:27,05,09,1, 11.9,1,1, 10.087, 10579.120, 277.926, 52740.604 22/05/11,17:28:27,06,09,1, 11.9,1,1, 10.087, 10579.117, 277.935, 52740.596 22/05/11,17:28:27,07,09,1, 11.9,1,1, 10.087, 10579.126, 277.944, 52740.576 22/05/11,17:28:27,08,09,1, 11.9,1,1, 10.087, 10579.125, 277.919, 52740.584 22/05/11,17:28:27,09,09,1, 11.9,1,1, 10.087, 10579.121, 277.940, 52740.594 22/05/11,17:28:27,10,09,1, 11.9,1,1, 10.087, 10579.126, 277.914, 52740.568 22/05/11,17:28:27,11,09,1, 11.9,1,1, 10.087, 10579.122, 277.932, 52740.597 22/05/11,17:28:27,12,09,1, 11.9,1,1, 10.087, 10579.132, 277.929, 52740.614 22/05/11,17:28:27,13,09,1, 11.9,1,1, 10.087, 10579.133, 277.923, 52740.589 22/05/11,17:28:27,14,09,1, 11.9,1,1, 10.087, 10579.130, 277.904, 52740.612 22/05/11,17:28:27,15,09,1, 11.9,1,1, 10.087, 10579.155, 277.940, 52740.596 22/05/11,17:28:27,16,09,1, 11.9,1,1, 10.087, 10579.146, 277.964, 52740.597 22/05/11,17:28:27,17,09,1, 11.9,1,1, 10.087, 10579.148, 277.912, 52740.605 22/05/11,17:28:27,18,09,1, 11.9,1,1, 10.087, 10579.115, 277.948, 52740.592 22/05/11,17:28:27,19,09,1, 11.9,1,1, 10.087, 10579.155, 277.943, 52740.563 22/05/11,17:28:28,00,09,1, 11.8,1,1, 10.088, 10579.147, 277.943, 52740.563 22/05/11,17:28:28,01,09,1, 11.8,1,1, 10.088, 10579.154, 277.929, 52740.616 22/05/11,17:28:28,02,09,1, 11.8,1,1, 10.088, 10579.115, 277.918, 52740.611 22/05/11,17:28:28,03,09,1, 11.8,1,1, 10.088, 10579.141, 277.923, 52740.615 22/05/11,17:28:28,04,09,1, 11.8,1,1, 10.088, 10579.129, 277.919, 52740.590 22/05/11,17:28:28,05,09,1, 11.8,1,1, 10.088, 10579.111, 277.892, 52740.599 22/05/11,17:28:28,06,09,1, 11.8,1,1, 10.088, 10579.124, 277.931, 52740.607 22/05/11,17:28:28,07,09,1, 11.8,1,1, 10.088, 10579.121, 277.928, 52740.590 22/05/11,17:28:28,08,09,1, 11.8,1,1, 10.088, 10579.144, 277.920, 52740.588 22/05/11,17:28:28,09,09,1, 11.8,1,1, 10.088, 10579.126, 277.908, 52740.561 22/05/11,17:28:28,10,09,1, 11.8,1,1, 10.088, 10579.127, 277.904, 52740.604 22/05/11,17:28:28,11,09,1, 11.8,1,1, 10.088, 10579.143, 277.896, 52740.578 22/05/11,17:28:28,12,09,1, 11.8,1,1, 10.088, 10579.117, 277.859, 52740.597 22/05/11,17:28:28,13,09,1, 11.8,1,1, 10.088, 10579.167, 277.895, 52740.719 22/05/11,17:28:28,14,09,1, 11.8,1,1, 10.088, 10579.121, 277.902, 52740.526 22/05/11,17:28:28,15,09,1, 11.8,1,1, 10.088, 10579.113, 277.902, 52740.600 22/05/11,17:28:28,16,09,1, 11.8,1,1, 10.088, 10579.115, 277.924, 52740.604 22/05/11,17:28:28,17,09,1, 11.8,1,1, 10.088, 10579.142, 277.923, 52740.554 22/05/11,17:28:28,18,09,1, 11.8,1,1, 10.088, 10579.149, 277.901, 52740.563 22/05/11,17:28:28,19,09,1, 11.8,1,1, 10.088, 10579.135, 277.894, 52740.600 22/05/11,17:28:29,00,09,1, 11.9,1,1, 10.085, 10579.131, 277.894, 52740.600 22/05/11,17:28:29,01,09,1, 11.9,1,1, 10.085, 10579.153, 277.901, 52740.642 22/05/11,17:28:29,02,09,1, 11.9,1,1, 10.085, 10579.129, 277.888, 52740.642 22/05/11,17:28:29,03,09,1, 11.9,1,1, 10.085, 10579.143, 277.908, 52740.539 22/05/11,17:28:29,04,09,1, 11.9,1,1, 10.085, 10579.146, 277.925, 52740.548 22/05/11,17:28:29,05,09,1, 11.9,1,1, 10.085, 10579.157, 277.920, 52740.609 22/05/11,17:28:29,06,09,1, 11.9,1,1, 10.085, 10579.164, 277.894, 52740.603 22/05/11,17:28:29,07,09,1, 11.9,1,1, 10.085, 10579.170, 277.893, 52740.597 22/05/11,17:28:29,08,09,1, 11.9,1,1, 10.085, 10579.145, 277.891, 52740.606 22/05/11,17:28:29,09,09,1, 11.9,1,1, 10.085, 10579.132, 277.895, 52740.588 22/05/11,17:28:29,10,09,1, 11.9,1,1, 10.085, 10579.173, 277.896, 52740.603 22/05/11,17:28:29,11,09,1, 11.9,1,1, 10.085, 10579.150, 277.898, 52740.626 22/05/11,17:28:29,12,09,1, 11.9,1,1, 10.085, 10579.133, 277.904, 52740.621 22/05/11,17:28:29,13,09,1, 11.9,1,1, 10.085, 10579.137, 277.893, 52740.599 22/05/11,17:28:29,14,09,1, 11.9,1,1, 10.085, 10579.132, 277.911, 52740.604 22/05/11,17:28:29,15,09,1, 11.9,1,1, 10.085, 10579.144, 277.920, 52740.622 22/05/11,17:28:29,16,09,1, 11.9,1,1, 10.085, 10579.131, 277.901, 52740.646 22/05/11,17:28:29,17,09,1, 11.9,1,1, 10.085, 10579.149, 277.910, 52740.618 22/05/11,17:28:29,18,09,1, 11.9,1,1, 10.085, 10579.136, 277.883, 52740.617 22/05/11,17:28:29,19,09,1, 11.9,1,1, 10.085, 10579.141, 277.884, 52740.608 22/05/11,17:28:30,00,10,1, 11.9,1,1, 10.087, 10579.139, 277.884, 52740.608 22/05/11,17:28:30,01,10,1, 11.9,1,1, 10.087, 10579.125, 277.882, 52740.571 22/05/11,17:28:30,02,10,1, 11.9,1,1, 10.087, 10579.146, 277.881, 52740.570 22/05/11,17:28:30,03,10,1, 11.9,1,1, 10.087, 10579.141, 277.875, 52740.607 22/05/11,17:28:30,04,10,1, 11.9,1,1, 10.087, 10579.140, 277.869, 52740.659 22/05/11,17:28:30,05,10,1, 11.9,1,1, 10.087, 10579.154, 277.893, 52740.587 22/05/11,17:28:30,06,10,1, 11.9,1,1, 10.087, 10579.155, 277.878, 52740.546 22/05/11,17:28:30,07,10,1, 11.9,1,1, 10.087, 10579.139, 277.869, 52740.600 22/05/11,17:28:30,08,10,1, 11.9,1,1, 10.087, 10579.160, 277.853, 52740.581 22/05/11,17:28:30,09,10,1, 11.9,1,1, 10.087, 10579.136, 277.873, 52740.586 22/05/11,17:28:30,10,10,1, 11.9,1,1, 10.087, 10579.133, 277.868, 52740.607 22/05/11,17:28:30,11,10,1, 11.9,1,1, 10.087, 10579.158, 277.869, 52740.590 22/05/11,17:28:30,12,10,1, 11.9,1,1, 10.087, 10579.152, 277.868, 52740.615 22/05/11,17:28:30,13,10,1, 11.9,1,1, 10.087, 10579.167, 277.874, 52740.592 22/05/11,17:28:30,14,10,1, 11.9,1,1, 10.087, 10579.155, 277.864, 52740.613 22/05/11,17:28:30,15,10,1, 11.9,1,1, 10.087, 10579.137, 277.883, 52740.619 22/05/11,17:28:30,16,10,1, 11.9,1,1, 10.087, 10579.142, 277.886, 52740.644 22/05/11,17:28:30,17,10,1, 11.9,1,1, 10.087, 10579.161, 277.884, 52740.591 22/05/11,17:28:30,18,10,1, 11.9,1,1, 10.087, 10579.168, 277.876, 52740.593 22/05/11,17:28:30,19,10,1, 11.9,1,1, 10.087, 10579.133, 277.873, 52740.615 22/05/11,17:28:31,00,10,1, 11.9,1,1, 10.082, 10579.131, 277.873, 52740.594 22/05/11,17:28:31,01,10,1, 11.9,1,1, 10.082, 10579.167, 277.873, 52740.641 22/05/11,17:28:31,02,10,1, 11.9,1,1, 10.082, 10579.168, 277.872, 52740.601 22/05/11,17:28:31,03,10,1, 11.9,1,1, 10.082, 10579.160, 277.876, 52740.611 22/05/11,17:28:31,04,10,1, 11.9,1,1, 10.082, 10579.167, 277.894, 52740.654 22/05/11,17:28:31,05,10,1, 11.9,1,1, 10.082, 10579.192, 277.867, 52740.616 22/05/11,17:28:31,06,10,1, 11.9,1,1, 10.082, 10579.169, 277.877, 52740.635 22/05/11,17:28:31,07,10,1, 11.9,1,1, 10.082, 10579.179, 277.886, 52740.649 22/05/11,17:28:31,08,10,1, 11.9,1,1, 10.082, 10579.142, 277.893, 52740.630 22/05/11,17:28:31,09,10,1, 11.9,1,1, 10.082, 10579.163, 277.910, 52740.659 22/05/11,17:28:31,10,10,1, 11.9,1,1, 10.082, 10579.142, 277.881, 52740.632 22/05/11,17:28:31,11,10,1, 11.9,1,1, 10.082, 10579.159, 277.892, 52740.656 22/05/11,17:28:31,12,10,1, 11.9,1,1, 10.082, 10579.167, 277.889, 52740.677 22/05/11,17:28:31,13,10,1, 11.9,1,1, 10.082, 10579.168, 277.872, 52740.628 22/05/11,17:28:31,14,10,1, 11.9,1,1, 10.082, 10579.159, 277.867, 52740.644 22/05/11,17:28:31,15,10,1, 11.9,1,1, 10.082, 10579.194, 277.870, 52740.648 22/05/11,17:28:31,16,10,1, 11.9,1,1, 10.082, 10579.144, 277.872, 52740.652 22/05/11,17:28:31,17,10,1, 11.9,1,1, 10.082, 10579.150, 277.874, 52740.608 22/05/11,17:28:31,18,10,1, 11.9,1,1, 10.082, 10579.172, 277.881, 52740.635 22/05/11,17:28:31,19,10,1, 11.9,1,1, 10.082, 10579.155, 277.866, 52740.594 22/05/11,17:28:32,00,10,1, 11.9,1,1, 10.085, 10579.147, 277.866, 52740.660 22/05/11,17:28:32,01,10,1, 11.9,1,1, 10.085, 10579.165, 277.859, 52740.613 22/05/11,17:28:32,02,10,1, 11.9,1,1, 10.085, 10579.164, 277.851, 52740.608 22/05/11,17:28:32,03,10,1, 11.9,1,1, 10.085, 10579.147, 277.868, 52740.657 22/05/11,17:28:32,04,10,1, 11.9,1,1, 10.085, 10579.189, 277.853, 52740.666 22/05/11,17:28:32,05,10,1, 11.9,1,1, 10.085, 10579.169, 277.854, 52740.681 22/05/11,17:28:32,06,10,1, 11.9,1,1, 10.085, 10579.177, 277.864, 52740.650 22/05/11,17:28:32,07,10,1, 11.9,1,1, 10.085, 10579.178, 277.845, 52740.627 22/05/11,17:28:32,08,10,1, 11.9,1,1, 10.085, 10579.158, 277.882, 52740.627 22/05/11,17:28:32,09,10,1, 11.9,1,1, 10.085, 10579.174, 277.857, 52740.680 22/05/11,17:28:32,10,10,1, 11.9,1,1, 10.085, 10579.207, 277.876, 52740.746 22/05/11,17:28:32,11,10,1, 11.9,1,1, 10.085, 10579.158, 277.869, 52740.616 22/05/11,17:28:32,12,10,1, 11.9,1,1, 10.085, 10579.150, 277.883, 52740.646 22/05/11,17:28:32,13,10,1, 11.9,1,1, 10.085, 10579.162, 277.876, 52740.632 22/05/11,17:28:32,14,10,1, 11.9,1,1, 10.085, 10579.160, 277.874, 52740.620 22/05/11,17:28:32,15,10,1, 11.9,1,1, 10.085, 10579.174, 277.895, 52740.633 22/05/11,17:28:32,16,10,1, 11.9,1,1, 10.085, 10579.163, 277.873, 52740.644 22/05/11,17:28:32,17,10,1, 11.9,1,1, 10.085, 10579.199, 277.849, 52740.638 22/05/11,17:28:32,18,10,1, 11.9,1,1, 10.085, 10579.188, 277.872, 52740.625 22/05/11,17:28:32,19,10,1, 11.9,1,1, 10.085, 10579.162, 277.857, 52740.660 22/05/11,17:28:33,00,10,1, 11.8,1,1, 10.083, 10579.156, 277.857, 52740.679 22/05/11,17:28:33,01,10,1, 11.8,1,1, 10.083, 10579.159, 277.855, 52740.666 22/05/11,17:28:33,02,10,1, 11.8,1,1, 10.083, 10579.164, 277.865, 52740.659 22/05/11,17:28:33,03,10,1, 11.8,1,1, 10.083, 10579.168, 277.855, 52740.656 22/05/11,17:28:33,04,10,1, 11.8,1,1, 10.083, 10579.166, 277.867, 52740.663 22/05/11,17:28:33,05,10,1, 11.8,1,1, 10.083, 10579.148, 277.854, 52740.645 22/05/11,17:28:33,06,10,1, 11.8,1,1, 10.083, 10579.192, 277.868, 52740.651 22/05/11,17:28:33,07,10,1, 11.8,1,1, 10.083, 10579.154, 277.873, 52740.666 22/05/11,17:28:33,08,10,1, 11.8,1,1, 10.083, 10579.156, 277.860, 52740.630 22/05/11,17:28:33,09,10,1, 11.8,1,1, 10.083, 10579.194, 277.845, 52740.762 22/05/11,17:28:33,10,10,1, 11.8,1,1, 10.083, 10579.258, 277.856, 52740.548 22/05/11,17:28:33,11,10,1, 11.8,1,1, 10.083, 10579.151, 277.886, 52740.651 22/05/11,17:28:33,12,10,1, 11.8,1,1, 10.083, 10579.188, 277.865, 52740.693 22/05/11,17:28:33,13,10,1, 11.8,1,1, 10.083, 10579.201, 277.855, 52740.641 22/05/11,17:28:33,14,10,1, 11.8,1,1, 10.083, 10579.161, 277.858, 52740.684 22/05/11,17:28:33,15,10,1, 11.8,1,1, 10.083, 10579.175, 277.863, 52740.690 22/05/11,17:28:33,16,10,1, 11.8,1,1, 10.083, 10579.179, 277.865, 52740.653 22/05/11,17:28:33,17,10,1, 11.8,1,1, 10.083, 10579.161, 277.847, 52740.673 22/05/11,17:28:33,18,10,1, 11.8,1,1, 10.083, 10579.185, 277.851, 52740.687 22/05/11,17:28:33,19,10,1, 11.8,1,1, 10.083, 10579.191, 277.839, 52740.679 22/05/11,17:28:34,00,10,1, 11.9,1,1, 10.084, 10579.189, 277.839, 52740.679 22/05/11,17:28:34,01,10,1, 11.9,1,1, 10.084, 10579.183, 277.845, 52740.665 22/05/11,17:28:34,02,10,1, 11.9,1,1, 10.084, 10579.203, 277.839, 52740.652 22/05/11,17:28:34,03,10,1, 11.9,1,1, 10.084, 10579.191, 277.873, 52740.674 22/05/11,17:28:34,04,10,1, 11.9,1,1, 10.084, 10579.198, 277.847, 52740.695 22/05/11,17:28:34,05,10,1, 11.9,1,1, 10.084, 10579.169, 277.844, 52740.692 22/05/11,17:28:34,06,10,1, 11.9,1,1, 10.084, 10579.173, 277.834, 52740.667 22/05/11,17:28:34,07,10,1, 11.9,1,1, 10.084, 10579.203, 277.832, 52740.651 22/05/11,17:28:34,08,10,1, 11.9,1,1, 10.084, 10579.197, 277.828, 52740.709 22/05/11,17:28:34,09,10,1, 11.9,1,1, 10.084, 10579.189, 277.830, 52740.674 22/05/11,17:28:34,10,10,1, 11.9,1,1, 10.084, 10579.177, 277.818, 52740.691 22/05/11,17:28:34,11,10,1, 11.9,1,1, 10.084, 10579.190, 277.823, 52740.669 22/05/11,17:28:34,12,10,1, 11.9,1,1, 10.084, 10579.210, 277.826, 52740.691 22/05/11,17:28:34,13,10,1, 11.9,1,1, 10.084, 10579.206, 277.820, 52740.704 22/05/11,17:28:34,14,10,1, 11.9,1,1, 10.084, 10579.208, 277.818, 52740.680 22/05/11,17:28:34,15,10,1, 11.9,1,1, 10.084, 10579.226, 277.835, 52740.681 22/05/11,17:28:34,16,10,1, 11.9,1,1, 10.084, 10579.214, 277.828, 52740.719 22/05/11,17:28:34,17,10,1, 11.9,1,1, 10.084, 10579.188, 277.837, 52740.657 22/05/11,17:28:34,18,10,1, 11.9,1,1, 10.084, 10579.212, 277.821, 52740.666 22/05/11,17:28:34,19,10,1, 11.9,1,1, 10.084, 10579.188, 277.826, 52740.708 22/05/11,17:28:35,00,10,1, 11.8,1,1, 10.083, 10579.181, 277.826, 52740.708 22/05/11,17:28:35,01,10,1, 11.8,1,1, 10.083, 10579.219, 277.842, 52740.724 22/05/11,17:28:35,02,10,1, 11.8,1,1, 10.083, 10579.217, 277.827, 52740.680 22/05/11,17:28:35,03,10,1, 11.8,1,1, 10.083, 10579.217, 277.820, 52740.654 22/05/11,17:28:35,04,10,1, 11.8,1,1, 10.083, 10579.232, 277.805, 52740.691 22/05/11,17:28:35,05,10,1, 11.8,1,1, 10.083, 10579.202, 277.804, 52740.705 22/05/11,17:28:35,06,10,1, 11.8,1,1, 10.083, 10579.237, 277.820, 52740.565 22/05/11,17:28:35,07,10,1, 11.8,1,1, 10.083, 10579.187, 277.810, 52740.638 22/05/11,17:28:35,08,10,1, 11.8,1,1, 10.083, 10579.212, 277.837, 52740.691 22/05/11,17:28:35,09,10,1, 11.8,1,1, 10.083, 10579.215, 277.819, 52740.698 22/05/11,17:28:35,10,10,1, 11.8,1,1, 10.083, 10579.216, 277.809, 52740.707 22/05/11,17:28:35,11,10,1, 11.8,1,1, 10.083, 10579.201, 277.815, 52740.685 22/05/11,17:28:35,12,10,1, 11.8,1,1, 10.083, 10579.238, 277.824, 52740.666 22/05/11,17:28:35,13,10,1, 11.8,1,1, 10.083, 10579.223, 277.813, 52740.696 22/05/11,17:28:35,14,10,1, 11.8,1,1, 10.083, 10579.238, 277.803, 52740.717 22/05/11,17:28:35,15,10,1, 11.8,1,1, 10.083, 10579.230, 277.818, 52740.682 22/05/11,17:28:35,16,10,1, 11.8,1,1, 10.083, 10579.236, 277.821, 52740.671 22/05/11,17:28:35,17,10,1, 11.8,1,1, 10.083, 10579.223, 277.807, 52740.698 22/05/11,17:28:35,18,10,1, 11.8,1,1, 10.083, 10579.237, 277.808, 52740.735 22/05/11,17:28:35,19,10,1, 11.8,1,1, 10.083, 10579.217, 277.810, 52740.698 22/05/11,17:28:36,00,10,1, 11.9,1,1, 10.087, 10579.214, 277.810, 52740.698 22/05/11,17:28:36,01,10,1, 11.9,1,1, 10.087, 10579.240, 277.827, 52740.700 22/05/11,17:28:36,02,10,1, 11.9,1,1, 10.087, 10579.236, 277.827, 52740.690 22/05/11,17:28:36,03,10,1, 11.9,1,1, 10.087, 10579.205, 277.837, 52740.734 22/05/11,17:28:36,04,10,1, 11.9,1,1, 10.087, 10579.233, 277.825, 52740.724 22/05/11,17:28:36,05,10,1, 11.9,1,1, 10.087, 10579.228, 277.828, 52740.726 22/05/11,17:28:36,06,10,1, 11.9,1,1, 10.087, 10579.250, 277.814, 52740.673 22/05/11,17:28:36,07,10,1, 11.9,1,1, 10.087, 10579.235, 277.814, 52740.714 22/05/11,17:28:36,08,10,1, 11.9,1,1, 10.087, 10579.226, 277.822, 52740.693 22/05/11,17:28:36,09,10,1, 11.9,1,1, 10.087, 10579.237, 277.797, 52740.695 22/05/11,17:28:36,10,10,1, 11.9,1,1, 10.087, 10579.228, 277.848, 52740.709 22/05/11,17:28:36,11,10,1, 11.9,1,1, 10.087, 10579.245, 277.796, 52740.710 22/05/11,17:28:36,12,10,1, 11.9,1,1, 10.087, 10579.249, 277.820, 52740.698 22/05/11,17:28:36,13,10,1, 11.9,1,1, 10.087, 10579.214, 277.836, 52740.879 22/05/11,17:28:36,14,10,1, 11.9,1,1, 10.087, 10579.225, 277.808, 52740.772 22/05/11,17:28:36,15,10,1, 11.9,1,1, 10.087, 10579.239, 277.811, 52740.720 22/05/11,17:28:36,16,10,1, 11.9,1,1, 10.087, 10579.219, 277.821, 52740.771 22/05/11,17:28:36,17,10,1, 11.9,1,1, 10.087, 10579.233, 277.823, 52740.681 22/05/11,17:28:36,18,10,1, 11.9,1,1, 10.087, 10579.228, 277.821, 52740.725 22/05/11,17:28:36,19,10,1, 11.9,1,1, 10.087, 10579.218, 277.784, 52740.659 22/05/11,17:28:37,00,10,1, 11.8,1,1, 10.086, 10579.214, 277.784, 52740.659 22/05/11,17:28:37,01,10,1, 11.8,1,1, 10.086, 10579.233, 277.830, 52740.683 22/05/11,17:28:37,02,10,1, 11.8,1,1, 10.086, 10579.246, 277.796, 52740.722 22/05/11,17:28:37,03,10,1, 11.8,1,1, 10.086, 10579.264, 277.818, 52740.675 22/05/11,17:28:37,04,10,1, 11.8,1,1, 10.086, 10579.257, 277.802, 52740.724 22/05/11,17:28:37,05,10,1, 11.8,1,1, 10.086, 10579.246, 277.788, 52740.709 22/05/11,17:28:37,06,10,1, 11.8,1,1, 10.086, 10579.230, 277.822, 52740.754 22/05/11,17:28:37,07,10,1, 11.8,1,1, 10.086, 10579.245, 277.788, 52740.704 22/05/11,17:28:37,08,10,1, 11.8,1,1, 10.086, 10579.244, 277.827, 52740.714 22/05/11,17:28:37,09,10,1, 11.8,1,1, 10.086, 10579.242, 277.818, 52740.673 22/05/11,17:28:37,10,10,1, 11.8,1,1, 10.086, 10579.247, 277.815, 52740.684 22/05/11,17:28:37,11,10,1, 11.8,1,1, 10.086, 10579.223, 277.799, 52740.696 22/05/11,17:28:37,12,10,1, 11.8,1,1, 10.086, 10579.242, 277.820, 52740.710 22/05/11,17:28:37,13,10,1, 11.8,1,1, 10.086, 10579.267, 277.785, 52740.677 22/05/11,17:28:37,14,10,1, 11.8,1,1, 10.086, 10579.233, 277.796, 52740.685 22/05/11,17:28:37,15,10,1, 11.8,1,1, 10.086, 10579.262, 277.790, 52740.680 22/05/11,17:28:37,16,10,1, 11.8,1,1, 10.086, 10579.256, 277.818, 52740.714 22/05/11,17:28:37,17,10,1, 11.8,1,1, 10.086, 10579.236, 277.805, 52740.743 22/05/11,17:28:37,18,10,1, 11.8,1,1, 10.086, 10579.252, 277.816, 52740.735 22/05/11,17:28:37,19,10,1, 11.8,1,1, 10.086, 10579.252, 277.797, 52740.701 22/05/11,17:28:38,00,10,1, 11.9,1,1, 10.084, 10579.247, 277.797, 52740.709 22/05/11,17:28:38,01,10,1, 11.9,1,1, 10.084, 10579.282, 277.792, 52740.696 22/05/11,17:28:38,02,10,1, 11.9,1,1, 10.084, 10579.252, 277.814, 52740.730 22/05/11,17:28:38,03,10,1, 11.9,1,1, 10.084, 10579.250, 277.820, 52740.710 22/05/11,17:28:38,04,10,1, 11.9,1,1, 10.084, 10579.274, 277.799, 52740.764 22/05/11,17:28:38,05,10,1, 11.9,1,1, 10.084, 10579.275, 277.784, 52740.707 22/05/11,17:28:38,06,10,1, 11.9,1,1, 10.084, 10579.292, 277.817, 52740.731 22/05/11,17:28:38,07,10,1, 11.9,1,1, 10.084, 10579.275, 277.769, 52740.663 22/05/11,17:28:38,08,10,1, 11.9,1,1, 10.084, 10579.258, 277.824, 52740.747 22/05/11,17:28:38,09,10,1, 11.9,1,1, 10.084, 10579.270, 277.806, 52740.704 22/05/11,17:28:38,10,10,1, 11.9,1,1, 10.084, 10579.238, 277.805, 52740.731 22/05/11,17:28:38,11,10,1, 11.9,1,1, 10.084, 10579.269, 277.808, 52740.727 22/05/11,17:28:38,12,10,1, 11.9,1,1, 10.084, 10579.248, 277.816, 52740.733 22/05/11,17:28:38,13,10,1, 11.9,1,1, 10.084, 10579.267, 277.805, 52740.722 22/05/11,17:28:38,14,10,1, 11.9,1,1, 10.084, 10579.277, 277.798, 52740.723 22/05/11,17:28:38,15,10,1, 11.9,1,1, 10.084, 10579.248, 277.809, 52740.720 22/05/11,17:28:38,16,10,1, 11.9,1,1, 10.084, 10579.288, 277.800, 52740.755 22/05/11,17:28:38,17,10,1, 11.9,1,1, 10.084, 10579.294, 277.812, 52740.712 22/05/11,17:28:38,18,10,1, 11.9,1,1, 10.084, 10579.278, 277.804, 52740.733 22/05/11,17:28:38,19,10,1, 11.9,1,1, 10.084, 10579.271, 277.795, 52740.709 22/05/11,17:28:39,00,10,1, 11.8,1,1, 10.084, 10579.264, 277.795, 52740.734 22/05/11,17:28:39,01,10,1, 11.8,1,1, 10.084, 10579.282, 277.813, 52740.719 22/05/11,17:28:39,02,10,1, 11.8,1,1, 10.084, 10579.289, 277.797, 52740.709 22/05/11,17:28:39,03,10,1, 11.8,1,1, 10.084, 10579.289, 277.813, 52740.704 22/05/11,17:28:39,04,10,1, 11.8,1,1, 10.084, 10579.276, 277.795, 52740.720 22/05/11,17:28:39,05,10,1, 11.8,1,1, 10.084, 10579.258, 277.790, 52740.734 22/05/11,17:28:39,06,10,1, 11.8,1,1, 10.084, 10579.266, 277.794, 52740.716 22/05/11,17:28:39,07,10,1, 11.8,1,1, 10.084, 10579.267, 277.821, 52740.737 22/05/11,17:28:39,08,10,1, 11.8,1,1, 10.084, 10579.269, 277.813, 52740.735 22/05/11,17:28:39,09,10,1, 11.8,1,1, 10.084, 10579.278, 277.810, 52740.711 22/05/11,17:28:39,10,10,1, 11.8,1,1, 10.084, 10579.256, 277.808, 52740.744 22/05/11,17:28:39,11,10,1, 11.8,1,1, 10.084, 10579.258, 277.792, 52740.749 22/05/11,17:28:39,12,10,1, 11.8,1,1, 10.084, 10579.287, 277.812, 52740.757 22/05/11,17:28:39,13,10,1, 11.8,1,1, 10.084, 10579.272, 277.798, 52740.770 22/05/11,17:28:39,14,10,1, 11.8,1,1, 10.084, 10579.252, 277.814, 52740.744 22/05/11,17:28:39,15,10,1, 11.8,1,1, 10.084, 10579.275, 277.789, 52740.726 22/05/11,17:28:39,16,10,1, 11.8,1,1, 10.084, 10579.271, 277.784, 52740.759 22/05/11,17:28:39,17,10,1, 11.8,1,1, 10.084, 10579.266, 277.801, 52740.746 22/05/11,17:28:39,18,10,1, 11.8,1,1, 10.084, 10579.292, 277.812, 52740.731 22/05/11,17:28:39,19,10,1, 11.8,1,1, 10.084, 10579.281, 277.796, 52740.734 22/05/11,17:28:40,00,10,1, 11.8,1,1, 10.080, 10579.273, 277.796, 52740.711 22/05/11,17:28:40,01,10,1, 11.8,1,1, 10.080, 10579.276, 277.791, 52740.720 22/05/11,17:28:40,02,10,1, 11.8,1,1, 10.080, 10579.287, 277.803, 52740.744 22/05/11,17:28:40,03,10,1, 11.8,1,1, 10.080, 10579.255, 277.809, 52740.741 22/05/11,17:28:40,04,10,1, 11.8,1,1, 10.080, 10579.295, 277.797, 52740.753 22/05/11,17:28:40,05,10,1, 11.8,1,1, 10.080, 10579.290, 277.807, 52740.747 22/05/11,17:28:40,06,10,1, 11.8,1,1, 10.080, 10579.289, 277.819, 52740.718 22/05/11,17:28:40,07,10,1, 11.8,1,1, 10.080, 10579.289, 277.782, 52740.725 22/05/11,17:28:40,08,10,1, 11.8,1,1, 10.080, 10579.266, 277.815, 52740.763 22/05/11,17:28:40,09,10,1, 11.8,1,1, 10.080, 10579.294, 277.785, 52740.744 22/05/11,17:28:40,10,10,1, 11.8,1,1, 10.080, 10579.285, 277.804, 52740.733 22/05/11,17:28:40,11,10,1, 11.8,1,1, 10.080, 10579.282, 277.817, 52740.722 22/05/11,17:28:40,12,10,1, 11.8,1,1, 10.080, 10579.281, 277.812, 52740.719 22/05/11,17:28:40,13,10,1, 11.8,1,1, 10.080, 10579.293, 277.820, 52740.741 22/05/11,17:28:40,14,10,1, 11.8,1,1, 10.080, 10579.272, 277.812, 52740.747 22/05/11,17:28:40,15,10,1, 11.8,1,1, 10.080, 10579.288, 277.825, 52740.737 22/05/11,17:28:40,16,10,1, 11.8,1,1, 10.080, 10579.280, 277.831, 52740.783 22/05/11,17:28:40,17,10,1, 11.8,1,1, 10.080, 10579.277, 277.806, 52740.730 22/05/11,17:28:40,18,10,1, 11.8,1,1, 10.080, 10579.291, 277.794, 52740.769 22/05/11,17:28:40,19,10,1, 11.8,1,1, 10.080, 10579.290, 277.808, 52740.711 22/05/11,17:28:41,00,10,1, 11.8,1,1, 10.085, 10579.289, 277.808, 52740.711 22/05/11,17:28:41,01,10,1, 11.8,1,1, 10.085, 10579.274, 277.823, 52740.728 22/05/11,17:28:41,02,10,1, 11.8,1,1, 10.085, 10579.264, 277.824, 52740.714 22/05/11,17:28:41,03,10,1, 11.8,1,1, 10.085, 10579.278, 277.818, 52740.750 22/05/11,17:28:41,04,10,1, 11.8,1,1, 10.085, 10579.261, 277.808, 52740.756 22/05/11,17:28:41,05,10,1, 11.8,1,1, 10.085, 10579.267, 277.824, 52740.741 22/05/11,17:28:41,06,10,1, 11.8,1,1, 10.085, 10579.282, 277.815, 52740.725 22/05/11,17:28:41,07,10,1, 11.8,1,1, 10.085, 10579.278, 277.818, 52740.742 22/05/11,17:28:41,08,10,1, 11.8,1,1, 10.085, 10579.270, 277.792, 52740.706 22/05/11,17:28:41,09,10,1, 11.8,1,1, 10.085, 10579.274, 277.798, 52740.767 22/05/11,17:28:41,10,10,1, 11.8,1,1, 10.085, 10579.281, 277.790, 52740.699 22/05/11,17:28:41,11,10,1, 11.8,1,1, 10.085, 10579.297, 277.807, 52740.790 22/05/11,17:28:41,12,10,1, 11.8,1,1, 10.085, 10579.280, 277.798, 52740.739 22/05/11,17:28:41,13,10,1, 11.8,1,1, 10.085, 10579.286, 277.826, 52740.810 22/05/11,17:28:41,14,10,1, 11.8,1,1, 10.085, 10579.286, 277.793, 52740.748 22/05/11,17:28:41,15,10,1, 11.8,1,1, 10.085, 10579.284, 277.812, 52740.773 22/05/11,17:28:41,16,10,1, 11.8,1,1, 10.085, 10579.282, 277.808, 52740.785 22/05/11,17:28:41,17,10,1, 11.8,1,1, 10.085, 10579.287, 277.829, 52740.787 22/05/11,17:28:41,18,10,1, 11.8,1,1, 10.085, 10579.268, 277.831, 52740.764 22/05/11,17:28:41,19,10,1, 11.8,1,1, 10.085, 10579.300, 277.799, 52740.771 22/05/11,17:28:42,00,10,1, 11.9,1,1, 10.079, 10579.298, 277.799, 52740.771 22/05/11,17:28:42,01,10,1, 11.9,1,1, 10.079, 10579.279, 277.806, 52740.790 22/05/11,17:28:42,02,10,1, 11.9,1,1, 10.079, 10579.286, 277.792, 52740.795 22/05/11,17:28:42,03,10,1, 11.9,1,1, 10.079, 10579.277, 277.806, 52740.766 22/05/11,17:28:42,04,10,1, 11.9,1,1, 10.079, 10579.288, 277.791, 52740.789 22/05/11,17:28:42,05,10,1, 11.9,1,1, 10.079, 10579.274, 277.801, 52740.799 22/05/11,17:28:42,06,10,1, 11.9,1,1, 10.079, 10579.280, 277.786, 52740.804 22/05/11,17:28:42,07,10,1, 11.9,1,1, 10.079, 10579.294, 277.781, 52740.788 22/05/11,17:28:42,08,10,1, 11.9,1,1, 10.079, 10579.289, 277.799, 52740.813 22/05/11,17:28:42,09,10,1, 11.9,1,1, 10.079, 10579.293, 277.798, 52740.740 22/05/11,17:28:42,10,10,1, 11.9,1,1, 10.079, 10579.304, 277.786, 52740.774 22/05/11,17:28:42,11,10,1, 11.9,1,1, 10.079, 10579.312, 277.799, 52740.780 22/05/11,17:28:42,12,10,1, 11.9,1,1, 10.079, 10579.277, 277.808, 52740.763 22/05/11,17:28:42,13,10,1, 11.9,1,1, 10.079, 10579.284, 277.809, 52740.796 22/05/11,17:28:42,14,10,1, 11.9,1,1, 10.079, 10579.295, 277.810, 52740.795 22/05/11,17:28:42,15,10,1, 11.9,1,1, 10.079, 10579.312, 277.805, 52740.761 22/05/11,17:28:42,16,10,1, 11.9,1,1, 10.079, 10579.274, 277.824, 52740.779 22/05/11,17:28:42,17,10,1, 11.9,1,1, 10.079, 10579.296, 277.825, 52740.763 22/05/11,17:28:42,18,10,1, 11.9,1,1, 10.079, 10579.304, 277.801, 52740.816 22/05/11,17:28:42,19,10,1, 11.9,1,1, 10.079, 10579.291, 277.801, 52740.774 22/05/11,17:28:43,00,10,1, 11.9,1,1, 10.079, 10579.289, 277.801, 52740.774 22/05/11,17:28:43,01,10,1, 11.9,1,1, 10.079, 10579.307, 277.808, 52740.736 22/05/11,17:28:43,02,10,1, 11.9,1,1, 10.079, 10579.279, 277.816, 52740.766 22/05/11,17:28:43,03,10,1, 11.9,1,1, 10.079, 10579.303, 277.810, 52740.784 22/05/11,17:28:43,04,10,1, 11.9,1,1, 10.079, 10579.267, 277.804, 52740.794 22/05/11,17:28:43,05,10,1, 11.9,1,1, 10.079, 10579.309, 277.817, 52740.755 22/05/11,17:28:43,06,10,1, 11.9,1,1, 10.079, 10579.292, 277.798, 52740.812 22/05/11,17:28:43,07,10,1, 11.9,1,1, 10.079, 10579.303, 277.813, 52740.759 22/05/11,17:28:43,08,10,1, 11.9,1,1, 10.079, 10579.307, 277.796, 52740.796 22/05/11,17:28:43,09,10,1, 11.9,1,1, 10.079, 10579.300, 277.813, 52740.772 22/05/11,17:28:43,10,10,1, 11.9,1,1, 10.079, 10579.300, 277.800, 52740.815 22/05/11,17:28:43,11,10,1, 11.9,1,1, 10.079, 10579.296, 277.814, 52740.769 22/05/11,17:28:43,12,10,1, 11.9,1,1, 10.079, 10579.305, 277.820, 52740.838 22/05/11,17:28:43,13,10,1, 11.9,1,1, 10.079, 10579.302, 277.817, 52740.776 22/05/11,17:28:43,14,10,1, 11.9,1,1, 10.079, 10579.285, 277.813, 52740.815 22/05/11,17:28:43,15,10,1, 11.9,1,1, 10.079, 10579.333, 277.835, 52740.808 22/05/11,17:28:43,16,10,1, 11.9,1,1, 10.079, 10579.306, 277.808, 52740.812 22/05/11,17:28:43,17,10,1, 11.9,1,1, 10.079, 10579.282, 277.817, 52740.805 22/05/11,17:28:43,18,10,1, 11.9,1,1, 10.079, 10579.293, 277.837, 52740.773 22/05/11,17:28:43,19,10,1, 11.9,1,1, 10.079, 10579.308, 277.817, 52740.819 22/05/11,17:28:44,00,09,1, 11.9,1,1, 10.083, 10579.306, 277.817, 52740.835 22/05/11,17:28:44,01,09,1, 11.9,1,1, 10.083, 10579.319, 277.822, 52740.806 22/05/11,17:28:44,02,09,1, 11.9,1,1, 10.083, 10579.309, 277.818, 52740.818 22/05/11,17:28:44,03,09,1, 11.9,1,1, 10.083, 10579.294, 277.801, 52740.793 22/05/11,17:28:44,04,09,1, 11.9,1,1, 10.083, 10579.305, 277.803, 52740.774 22/05/11,17:28:44,05,09,1, 11.9,1,1, 10.083, 10579.317, 277.808, 52740.779 22/05/11,17:28:44,06,09,1, 11.9,1,1, 10.083, 10579.287, 277.813, 52740.795 22/05/11,17:28:44,07,09,1, 11.9,1,1, 10.083, 10579.344, 277.833, 52741.020 22/05/11,17:28:44,08,09,1, 11.9,1,1, 10.083, 10579.291, 277.822, 52740.676 22/05/11,17:28:44,09,09,1, 11.9,1,1, 10.083, 10579.287, 277.834, 52740.758 22/05/11,17:28:44,10,09,1, 11.9,1,1, 10.083, 10579.292, 277.797, 52740.728 22/05/11,17:28:44,11,09,1, 11.9,1,1, 10.083, 10579.282, 277.816, 52740.777 22/05/11,17:28:44,12,09,1, 11.9,1,1, 10.083, 10579.304, 277.811, 52740.783 22/05/11,17:28:44,13,09,1, 11.9,1,1, 10.083, 10579.339, 277.791, 52740.811 22/05/11,17:28:44,14,09,1, 11.9,1,1, 10.083, 10579.319, 277.806, 52740.815 22/05/11,17:28:44,15,09,1, 11.9,1,1, 10.083, 10579.293, 277.821, 52740.826 22/05/11,17:28:44,16,09,1, 11.9,1,1, 10.083, 10579.281, 277.815, 52740.778 22/05/11,17:28:44,17,09,1, 11.9,1,1, 10.083, 10579.307, 277.822, 52740.813 22/05/11,17:28:44,18,09,1, 11.9,1,1, 10.083, 10579.301, 277.796, 52740.811 22/05/11,17:28:44,19,09,1, 11.9,1,1, 10.083, 10579.287, 277.814, 52740.835 22/05/11,17:28:45,00,09,1, 11.8,1,1, 10.080, 10579.281, 277.814, 52740.835 22/05/11,17:28:45,01,09,1, 11.8,1,1, 10.080, 10579.292, 277.844, 52740.798 22/05/11,17:28:45,02,09,1, 11.8,1,1, 10.080, 10579.310, 277.830, 52740.798 22/05/11,17:28:45,03,09,1, 11.8,1,1, 10.080, 10579.295, 277.827, 52740.810 22/05/11,17:28:45,04,09,1, 11.8,1,1, 10.080, 10579.303, 277.825, 52740.779 22/05/11,17:28:45,05,09,1, 11.8,1,1, 10.080, 10579.306, 277.832, 52740.784 22/05/11,17:28:45,06,09,1, 11.8,1,1, 10.080, 10579.269, 277.831, 52740.741 22/05/11,17:28:45,07,09,1, 11.8,1,1, 10.080, 10579.329, 277.813, 52740.734 22/05/11,17:28:45,08,09,1, 11.8,1,1, 10.080, 10579.267, 277.845, 52740.782 22/05/11,17:28:45,09,09,1, 11.8,1,1, 10.080, 10579.276, 277.835, 52740.802 22/05/11,17:28:45,10,09,1, 11.8,1,1, 10.080, 10579.313, 277.795, 52740.724 22/05/11,17:28:45,11,09,1, 11.8,1,1, 10.080, 10579.283, 277.803, 52740.790 22/05/11,17:28:45,12,09,1, 11.8,1,1, 10.080, 10579.270, 277.813, 52740.824 22/05/11,17:28:45,13,09,1, 11.8,1,1, 10.080, 10579.290, 277.828, 52740.831 22/05/11,17:28:45,14,09,1, 11.8,1,1, 10.080, 10579.288, 277.809, 52740.816 22/05/11,17:28:45,15,09,1, 11.8,1,1, 10.080, 10579.299, 277.840, 52740.823 22/05/11,17:28:45,16,09,1, 11.8,1,1, 10.080, 10579.304, 277.825, 52740.816 22/05/11,17:28:45,17,09,1, 11.8,1,1, 10.080, 10579.336, 277.813, 52740.604 22/05/11,17:28:45,18,09,1, 11.8,1,1, 10.080, 10579.306, 277.811, 52740.748 22/05/11,17:28:45,19,09,1, 11.8,1,1, 10.080, 10579.303, 277.827, 52740.803 22/05/11,17:28:46,00,09,1, 11.8,1,1, 10.082, 10579.298, 277.827, 52740.803 22/05/11,17:28:46,01,09,1, 11.8,1,1, 10.082, 10579.309, 277.832, 52740.840 22/05/11,17:28:46,02,09,1, 11.8,1,1, 10.082, 10579.300, 277.822, 52740.840 22/05/11,17:28:46,03,09,1, 11.8,1,1, 10.082, 10579.278, 277.865, 52740.835 22/05/11,17:28:46,04,09,1, 11.8,1,1, 10.082, 10579.308, 277.834, 52740.827 22/05/11,17:28:46,05,09,1, 11.8,1,1, 10.082, 10579.288, 277.795, 52740.797 22/05/11,17:28:46,06,09,1, 11.8,1,1, 10.082, 10579.287, 277.799, 52740.800 22/05/11,17:28:46,07,09,1, 11.8,1,1, 10.082, 10579.308, 277.831, 52740.861 22/05/11,17:28:46,08,09,1, 11.8,1,1, 10.082, 10579.276, 277.817, 52740.821 22/05/11,17:28:46,09,09,1, 11.8,1,1, 10.082, 10579.284, 277.843, 52740.842 22/05/11,17:28:46,10,09,1, 11.8,1,1, 10.082, 10579.292, 277.833, 52740.835 22/05/11,17:28:46,11,09,1, 11.8,1,1, 10.082, 10579.311, 277.823, 52740.835 22/05/11,17:28:46,12,09,1, 11.8,1,1, 10.082, 10579.287, 277.844, 52740.847 22/05/11,17:28:46,13,09,1, 11.8,1,1, 10.082, 10579.281, 277.850, 52740.777 22/05/11,17:28:46,14,09,1, 11.8,1,1, 10.082, 10579.273, 277.830, 52740.836 22/05/11,17:28:46,15,09,1, 11.8,1,1, 10.082, 10579.282, 277.833, 52740.803 22/05/11,17:28:46,16,09,1, 11.8,1,1, 10.082, 10579.264, 277.818, 52740.815 22/05/11,17:28:46,17,09,1, 11.8,1,1, 10.082, 10579.283, 277.861, 52740.839 22/05/11,17:28:46,18,09,1, 11.8,1,1, 10.082, 10579.293, 277.853, 52740.790 22/05/11,17:28:46,19,09,1, 11.8,1,1, 10.082, 10579.289, 277.865, 52740.829 22/05/11,17:28:47,00,09,1, 11.9,1,1, 10.083, 10579.281, 277.865, 52740.892 22/05/11,17:28:47,01,09,1, 11.9,1,1, 10.083, 10579.292, 277.863, 52740.849 22/05/11,17:28:47,02,09,1, 11.9,1,1, 10.083, 10579.282, 277.839, 52740.846 22/05/11,17:28:47,03,09,1, 11.9,1,1, 10.083, 10579.269, 277.864, 52740.874 22/05/11,17:28:47,04,09,1, 11.9,1,1, 10.083, 10579.291, 277.826, 52740.854 22/05/11,17:28:47,05,09,1, 11.9,1,1, 10.083, 10579.294, 277.842, 52740.840 22/05/11,17:28:47,06,09,1, 11.9,1,1, 10.083, 10579.295, 277.830, 52740.838 22/05/11,17:28:47,07,09,1, 11.9,1,1, 10.083, 10579.282, 277.853, 52740.867 22/05/11,17:28:47,08,09,1, 11.9,1,1, 10.083, 10579.273, 277.847, 52740.844 22/05/11,17:28:47,09,09,1, 11.9,1,1, 10.083, 10579.276, 277.846, 52740.895 22/05/11,17:28:47,10,09,1, 11.9,1,1, 10.083, 10579.288, 277.868, 52740.864 22/05/11,17:28:47,11,09,1, 11.9,1,1, 10.083, 10579.283, 277.871, 52740.870 22/05/11,17:28:47,12,09,1, 11.9,1,1, 10.083, 10579.306, 277.861, 52740.845 22/05/11,17:28:47,13,09,1, 11.9,1,1, 10.083, 10579.305, 277.864, 52740.873 22/05/11,17:28:47,14,09,1, 11.9,1,1, 10.083, 10579.268, 277.866, 52740.828 22/05/11,17:28:47,15,09,1, 11.9,1,1, 10.083, 10579.273, 277.842, 52740.871 22/05/11,17:28:47,16,09,1, 11.9,1,1, 10.083, 10579.275, 277.843, 52740.859 22/05/11,17:28:47,17,09,1, 11.9,1,1, 10.083, 10579.277, 277.852, 52740.854 22/05/11,17:28:47,18,09,1, 11.9,1,1, 10.083, 10579.287, 277.845, 52740.869 22/05/11,17:28:47,19,09,1, 11.9,1,1, 10.083, 10579.267, 277.861, 52740.892 22/05/11,17:28:48,00,09,1, 11.9,1,1, 10.078, 10579.264, 277.861, 52740.892 22/05/11,17:28:48,01,09,1, 11.9,1,1, 10.078, 10579.286, 277.866, 52740.888 22/05/11,17:28:48,02,09,1, 11.9,1,1, 10.078, 10579.302, 277.856, 52740.858 22/05/11,17:28:48,03,09,1, 11.9,1,1, 10.078, 10579.278, 277.873, 52740.922 22/05/11,17:28:48,04,09,1, 11.9,1,1, 10.078, 10579.296, 277.860, 52740.900 22/05/11,17:28:48,05,09,1, 11.9,1,1, 10.078, 10579.298, 277.883, 52740.893 22/05/11,17:28:48,06,09,1, 11.9,1,1, 10.078, 10579.281, 277.853, 52740.880 22/05/11,17:28:48,07,09,1, 11.9,1,1, 10.078, 10579.304, 277.889, 52740.888 22/05/11,17:28:48,08,09,1, 11.9,1,1, 10.078, 10579.285, 277.841, 52740.822 22/05/11,17:28:48,09,09,1, 11.9,1,1, 10.078, 10579.289, 277.854, 52740.891 22/05/11,17:28:48,10,09,1, 11.9,1,1, 10.078, 10579.275, 277.848, 52740.858 22/05/11,17:28:48,11,09,1, 11.9,1,1, 10.078, 10579.277, 277.866, 52740.902 22/05/11,17:28:48,12,09,1, 11.9,1,1, 10.078, 10579.264, 277.868, 52740.867 22/05/11,17:28:48,13,09,1, 11.9,1,1, 10.078, 10579.292, 277.843, 52740.859 22/05/11,17:28:48,14,09,1, 11.9,1,1, 10.078, 10579.288, 277.865, 52740.843 22/05/11,17:28:48,15,09,1, 11.9,1,1, 10.078, 10579.279, 277.843, 52740.888 22/05/11,17:28:48,16,09,1, 11.9,1,1, 10.078, 10579.289, 277.848, 52740.891 22/05/11,17:28:48,17,09,1, 11.9,1,1, 10.078, 10579.300, 277.851, 52740.829 22/05/11,17:28:48,18,09,1, 11.9,1,1, 10.078, 10579.287, 277.849, 52740.859 22/05/11,17:28:48,19,09,1, 11.9,1,1, 10.078, 10579.276, 277.857, 52740.876 22/05/11,17:28:49,00,09,1, 11.9,1,1, 10.081, 10579.273, 277.857, 52740.876 22/05/11,17:28:49,01,09,1, 11.9,1,1, 10.081, 10579.294, 277.854, 52740.907 22/05/11,17:28:49,02,09,1, 11.9,1,1, 10.081, 10579.278, 277.873, 52740.879 22/05/11,17:28:49,03,09,1, 11.9,1,1, 10.081, 10579.286, 277.872, 52740.974 22/05/11,17:28:49,04,09,1, 11.9,1,1, 10.081, 10579.313, 277.820, 52740.766 22/05/11,17:28:49,05,09,1, 11.9,1,1, 10.081, 10579.309, 277.847, 52740.820 22/05/11,17:28:49,06,09,1, 11.9,1,1, 10.081, 10579.266, 277.875, 52740.884 22/05/11,17:28:49,07,09,1, 11.9,1,1, 10.081, 10579.298, 277.859, 52740.857 22/05/11,17:28:49,08,09,1, 11.9,1,1, 10.081, 10579.284, 277.854, 52740.895 22/05/11,17:28:49,09,09,1, 11.9,1,1, 10.081, 10579.264, 277.872, 52740.866 22/05/11,17:28:49,10,09,1, 11.9,1,1, 10.081, 10579.278, 277.851, 52740.849 22/05/11,17:28:49,11,09,1, 11.9,1,1, 10.081, 10579.290, 277.870, 52740.851 22/05/11,17:28:49,12,09,1, 11.9,1,1, 10.081, 10579.289, 277.850, 52740.861 22/05/11,17:28:49,13,09,1, 11.9,1,1, 10.081, 10579.285, 277.868, 52740.879 22/05/11,17:28:49,14,09,1, 11.9,1,1, 10.081, 10579.280, 277.842, 52740.893 22/05/11,17:28:49,15,09,1, 11.9,1,1, 10.081, 10579.294, 277.860, 52740.873 22/05/11,17:28:49,16,09,1, 11.9,1,1, 10.081, 10579.305, 277.859, 52740.849 22/05/11,17:28:49,17,09,1, 11.9,1,1, 10.081, 10579.304, 277.839, 52740.834 22/05/11,17:28:49,18,09,1, 11.9,1,1, 10.081, 10579.328, 277.863, 52740.822 22/05/11,17:28:49,19,09,1, 11.9,1,1, 10.081, 10579.308, 277.853, 52740.838 22/05/11,17:28:50,00,09,1, 11.9,1,1, 10.083, 10579.306, 277.853, 52740.838 22/05/11,17:28:50,01,09,1, 11.9,1,1, 10.083, 10579.289, 277.836, 52740.790 22/05/11,17:28:50,02,09,1, 11.9,1,1, 10.083, 10579.327, 277.875, 52740.868 22/05/11,17:28:50,03,09,1, 11.9,1,1, 10.083, 10579.327, 277.849, 52740.874 22/05/11,17:28:50,04,09,1, 11.9,1,1, 10.083, 10579.289, 277.850, 52740.887 22/05/11,17:28:50,05,09,1, 11.9,1,1, 10.083, 10579.294, 277.857, 52740.849 22/05/11,17:28:50,06,09,1, 11.9,1,1, 10.083, 10579.287, 277.854, 52740.884 22/05/11,17:28:50,07,09,1, 11.9,1,1, 10.083, 10579.276, 277.843, 52740.864 22/05/11,17:28:50,08,09,1, 11.9,1,1, 10.083, 10579.290, 277.858, 52740.855 22/05/11,17:28:50,09,09,1, 11.9,1,1, 10.083, 10579.305, 277.856, 52740.875 22/05/11,17:28:50,10,09,1, 11.9,1,1, 10.083, 10579.298, 277.850, 52740.877 22/05/11,17:28:50,11,09,1, 11.9,1,1, 10.083, 10579.302, 277.876, 52740.896 22/05/11,17:28:50,12,09,1, 11.9,1,1, 10.083, 10579.289, 277.847, 52740.862 22/05/11,17:28:50,13,09,1, 11.9,1,1, 10.083, 10579.291, 277.862, 52740.887 22/05/11,17:28:50,14,09,1, 11.9,1,1, 10.083, 10579.302, 277.860, 52740.914 22/05/11,17:28:50,15,09,1, 11.9,1,1, 10.083, 10579.279, 277.857, 52740.888 22/05/11,17:28:50,16,09,1, 11.9,1,1, 10.083, 10579.297, 277.870, 52740.894 22/05/11,17:28:50,17,09,1, 11.9,1,1, 10.083, 10579.295, 277.871, 52740.844 22/05/11,17:28:50,18,09,1, 11.9,1,1, 10.083, 10579.303, 277.843, 52740.886 22/05/11,17:28:50,19,09,1, 11.9,1,1, 10.083, 10579.301, 277.876, 52741.148 22/05/11,17:28:51,00,09,1, 11.9,1,1, 10.082, 10579.298, 277.876, 52741.148 22/05/11,17:28:51,01,09,1, 11.9,1,1, 10.082, 10579.343, 277.872, 52740.873 22/05/11,17:28:51,02,09,1, 11.9,1,1, 10.082, 10579.298, 277.861, 52740.871 22/05/11,17:28:51,03,09,1, 11.9,1,1, 10.082, 10579.293, 277.861, 52740.849 22/05/11,17:28:51,04,09,1, 11.9,1,1, 10.082, 10579.318, 277.857, 52740.839 22/05/11,17:28:51,05,09,1, 11.9,1,1, 10.082, 10579.308, 277.870, 52740.881 22/05/11,17:28:51,06,09,1, 11.9,1,1, 10.082, 10579.298, 277.838, 52740.850 22/05/11,17:28:51,07,09,1, 11.9,1,1, 10.082, 10579.290, 277.871, 52740.921 22/05/11,17:28:51,08,09,1, 11.9,1,1, 10.082, 10579.320, 277.872, 52740.927 22/05/11,17:28:51,09,09,1, 11.9,1,1, 10.082, 10579.279, 277.854, 52740.942 22/05/11,17:28:51,10,09,1, 11.9,1,1, 10.082, 10579.288, 277.884, 52740.905 22/05/11,17:28:51,11,09,1, 11.9,1,1, 10.082, 10579.316, 277.856, 52740.886 22/05/11,17:28:51,12,09,1, 11.9,1,1, 10.082, 10579.299, 277.867, 52740.884 22/05/11,17:28:51,13,09,1, 11.9,1,1, 10.082, 10579.288, 277.861, 52740.875 22/05/11,17:28:51,14,09,1, 11.9,1,1, 10.082, 10579.304, 277.863, 52740.878 22/05/11,17:28:51,15,09,1, 11.9,1,1, 10.082, 10579.306, 277.872, 52740.897 22/05/11,17:28:51,16,09,1, 11.9,1,1, 10.082, 10579.282, 277.882, 52740.890 22/05/11,17:28:51,17,09,1, 11.9,1,1, 10.082, 10579.306, 277.856, 52740.892 22/05/11,17:28:51,18,09,1, 11.9,1,1, 10.082, 10579.302, 277.870, 52740.884 22/05/11,17:28:51,19,09,1, 11.9,1,1, 10.082, 10579.297, 277.882, 52740.855 22/05/11,17:28:52,00,09,1, 11.8,1,1, 10.080, 10579.289, 277.882, 52740.855 22/05/11,17:28:52,01,09,1, 11.8,1,1, 10.080, 10579.322, 277.877, 52740.892 22/05/11,17:28:52,02,09,1, 11.8,1,1, 10.080, 10579.296, 277.850, 52740.892 22/05/11,17:28:52,03,09,1, 11.8,1,1, 10.080, 10579.302, 277.879, 52740.907 22/05/11,17:28:52,04,09,1, 11.8,1,1, 10.080, 10579.339, 277.849, 52740.864 22/05/11,17:28:52,05,09,1, 11.8,1,1, 10.080, 10579.303, 277.872, 52740.906 22/05/11,17:28:52,06,09,1, 11.8,1,1, 10.080, 10579.276, 277.857, 52740.924 22/05/11,17:28:52,07,09,1, 11.8,1,1, 10.080, 10579.301, 277.879, 52740.896 22/05/11,17:28:52,08,09,1, 11.8,1,1, 10.080, 10579.282, 277.847, 52740.936 22/05/11,17:28:52,09,09,1, 11.8,1,1, 10.080, 10579.283, 277.894, 52740.900 22/05/11,17:28:52,10,09,1, 11.8,1,1, 10.080, 10579.292, 277.862, 52740.925 22/05/11,17:28:52,11,09,1, 11.8,1,1, 10.080, 10579.280, 277.857, 52740.911 22/05/11,17:28:52,12,09,1, 11.8,1,1, 10.080, 10579.263, 277.835, 52740.924 22/05/11,17:28:52,13,09,1, 11.8,1,1, 10.080, 10579.311, 277.880, 52740.923 22/05/11,17:28:52,14,09,1, 11.8,1,1, 10.080, 10579.288, 277.875, 52740.966 22/05/11,17:28:52,15,09,1, 11.8,1,1, 10.080, 10579.275, 277.871, 52740.914 22/05/11,17:28:52,16,09,1, 11.8,1,1, 10.080, 10579.294, 277.905, 52740.946 22/05/11,17:28:52,17,09,1, 11.8,1,1, 10.080, 10579.295, 277.873, 52740.888 22/05/11,17:28:52,18,09,1, 11.8,1,1, 10.080, 10579.278, 277.869, 52740.957 22/05/11,17:28:52,19,09,1, 11.8,1,1, 10.080, 10579.274, 277.875, 52740.877 22/05/11,17:28:53,00,10,1, 11.9,1,1, 10.085, 10579.273, 277.875, 52740.940 22/05/11,17:28:53,01,10,1, 11.9,1,1, 10.085, 10579.308, 277.902, 52740.967 22/05/11,17:28:53,02,10,1, 11.9,1,1, 10.085, 10579.294, 277.892, 52740.880 22/05/11,17:28:53,03,10,1, 11.9,1,1, 10.085, 10579.261, 277.859, 52740.903 22/05/11,17:28:53,04,10,1, 11.9,1,1, 10.085, 10579.298, 277.858, 52740.927 22/05/11,17:28:53,05,10,1, 11.9,1,1, 10.085, 10579.284, 277.853, 52740.900 22/05/11,17:28:53,06,10,1, 11.9,1,1, 10.085, 10579.280, 277.867, 52740.931 22/05/11,17:28:53,07,10,1, 11.9,1,1, 10.085, 10579.280, 277.861, 52740.903 22/05/11,17:28:53,08,10,1, 11.9,1,1, 10.085, 10579.295, 277.848, 52740.903 22/05/11,17:28:53,09,10,1, 11.9,1,1, 10.085, 10579.267, 277.858, 52740.921 22/05/11,17:28:53,10,10,1, 11.9,1,1, 10.085, 10579.277, 277.864, 52740.902 22/05/11,17:28:53,11,10,1, 11.9,1,1, 10.085, 10579.284, 277.865, 52740.926 22/05/11,17:28:53,12,10,1, 11.9,1,1, 10.085, 10579.268, 277.875, 52740.905 22/05/11,17:28:53,13,10,1, 11.9,1,1, 10.085, 10579.282, 277.863, 52740.920 22/05/11,17:28:53,14,10,1, 11.9,1,1, 10.085, 10579.253, 277.848, 52740.732 22/05/11,17:28:53,15,10,1, 11.9,1,1, 10.085, 10579.252, 277.888, 52740.987 22/05/11,17:28:53,16,10,1, 11.9,1,1, 10.085, 10579.301, 277.874, 52740.916 22/05/11,17:28:53,17,10,1, 11.9,1,1, 10.085, 10579.284, 277.889, 52740.925 22/05/11,17:28:53,18,10,1, 11.9,1,1, 10.085, 10579.279, 277.887, 52740.940 22/05/11,17:28:53,19,10,1, 11.9,1,1, 10.085, 10579.257, 277.900, 52740.940 22/05/11,17:28:54,00,10,1, 11.9,1,1, 10.080, 10579.256, 277.900, 52740.940 22/05/11,17:28:54,01,10,1, 11.9,1,1, 10.080, 10579.261, 277.868, 52740.915 22/05/11,17:28:54,02,10,1, 11.9,1,1, 10.080, 10579.257, 277.893, 52740.944 22/05/11,17:28:54,03,10,1, 11.9,1,1, 10.080, 10579.239, 277.875, 52740.932 22/05/11,17:28:54,04,10,1, 11.9,1,1, 10.080, 10579.261, 277.878, 52740.922 22/05/11,17:28:54,05,10,1, 11.9,1,1, 10.080, 10579.263, 277.849, 52740.961 22/05/11,17:28:54,06,10,1, 11.9,1,1, 10.080, 10579.247, 277.896, 52740.909 22/05/11,17:28:54,07,10,1, 11.9,1,1, 10.080, 10579.256, 277.864, 52740.931 22/05/11,17:28:54,08,10,1, 11.9,1,1, 10.080, 10579.270, 277.888, 52740.911 22/05/11,17:28:54,09,10,1, 11.9,1,1, 10.080, 10579.248, 277.906, 52740.881 22/05/11,17:28:54,10,10,1, 11.9,1,1, 10.080, 10579.240, 277.895, 52740.904 22/05/11,17:28:54,11,10,1, 11.9,1,1, 10.080, 10579.242, 277.906, 52740.919 22/05/11,17:28:54,12,10,1, 11.9,1,1, 10.080, 10579.239, 277.885, 52740.923 22/05/11,17:28:54,13,10,1, 11.9,1,1, 10.080, 10579.254, 277.890, 52740.915 22/05/11,17:28:54,14,10,1, 11.9,1,1, 10.080, 10579.259, 277.882, 52740.937 22/05/11,17:28:54,15,10,1, 11.9,1,1, 10.080, 10579.246, 277.866, 52740.877 22/05/11,17:28:54,16,10,1, 11.9,1,1, 10.080, 10579.258, 277.895, 52740.956 22/05/11,17:28:54,17,10,1, 11.9,1,1, 10.080, 10579.247, 277.901, 52740.882 22/05/11,17:28:54,18,10,1, 11.9,1,1, 10.080, 10579.253, 277.890, 52740.929 22/05/11,17:28:54,19,10,1, 11.9,1,1, 10.080, 10579.235, 277.899, 52740.907 22/05/11,17:28:55,00,10,1, 11.8,1,1, 10.082, 10579.231, 277.899, 52740.907 22/05/11,17:28:55,01,10,1, 11.8,1,1, 10.082, 10579.241, 277.895, 52740.892 22/05/11,17:28:55,02,10,1, 11.8,1,1, 10.082, 10579.267, 277.874, 52740.895 22/05/11,17:28:55,03,10,1, 11.8,1,1, 10.082, 10579.261, 277.894, 52740.926 22/05/11,17:28:55,04,10,1, 11.8,1,1, 10.082, 10579.230, 277.902, 52740.954 22/05/11,17:28:55,05,10,1, 11.8,1,1, 10.082, 10579.260, 277.882, 52740.971 22/05/11,17:28:55,06,10,1, 11.8,1,1, 10.082, 10579.255, 277.894, 52740.976 22/05/11,17:28:55,07,10,1, 11.8,1,1, 10.082, 10579.234, 277.909, 52740.900 22/05/11,17:28:55,08,10,1, 11.8,1,1, 10.082, 10579.249, 277.899, 52740.952 22/05/11,17:28:55,09,10,1, 11.8,1,1, 10.082, 10579.237, 277.886, 52740.954 22/05/11,17:28:55,10,10,1, 11.8,1,1, 10.082, 10579.235, 277.909, 52740.928 22/05/11,17:28:55,11,10,1, 11.8,1,1, 10.082, 10579.219, 277.887, 52740.949 22/05/11,17:28:55,12,10,1, 11.8,1,1, 10.082, 10579.248, 277.891, 52740.949 22/05/11,17:28:55,13,10,1, 11.8,1,1, 10.082, 10579.249, 277.914, 52740.955 22/05/11,17:28:55,14,10,1, 11.8,1,1, 10.082, 10579.244, 277.888, 52740.889 22/05/11,17:28:55,15,10,1, 11.8,1,1, 10.082, 10579.238, 277.916, 52740.930 22/05/11,17:28:55,16,10,1, 11.8,1,1, 10.082, 10579.225, 277.905, 52740.977 22/05/11,17:28:55,17,10,1, 11.8,1,1, 10.082, 10579.229, 277.903, 52740.980 22/05/11,17:28:55,18,10,1, 11.8,1,1, 10.082, 10579.228, 277.911, 52740.991 22/05/11,17:28:55,19,10,1, 11.8,1,1, 10.082, 10579.227, 277.891, 52740.992 22/05/11,17:28:56,00,10,1, 11.8,1,1, 10.080, 10579.222, 277.891, 52740.992 22/05/11,17:28:56,01,10,1, 11.8,1,1, 10.080, 10579.249, 277.898, 52740.992 22/05/11,17:28:56,02,10,1, 11.8,1,1, 10.080, 10579.233, 277.887, 52740.973 22/05/11,17:28:56,03,10,1, 11.8,1,1, 10.080, 10579.231, 277.901, 52740.974 22/05/11,17:28:56,04,10,1, 11.8,1,1, 10.080, 10579.240, 277.888, 52740.959 22/05/11,17:28:56,05,10,1, 11.8,1,1, 10.080, 10579.241, 277.862, 52740.773 22/05/11,17:28:56,06,10,1, 11.8,1,1, 10.080, 10579.197, 277.887, 52741.028 22/05/11,17:28:56,07,10,1, 11.8,1,1, 10.080, 10579.211, 277.887, 52741.008 22/05/11,17:28:56,08,10,1, 11.8,1,1, 10.080, 10579.198, 277.889, 52741.027 22/05/11,17:28:56,09,10,1, 11.8,1,1, 10.080, 10579.217, 277.889, 52740.981 22/05/11,17:28:56,10,10,1, 11.8,1,1, 10.080, 10579.237, 277.896, 52740.998 22/05/11,17:28:56,11,10,1, 11.8,1,1, 10.080, 10579.224, 277.880, 52740.994 22/05/11,17:28:56,12,10,1, 11.8,1,1, 10.080, 10579.217, 277.896, 52740.973 22/05/11,17:28:56,13,10,1, 11.8,1,1, 10.080, 10579.245, 277.872, 52740.963 22/05/11,17:28:56,14,10,1, 11.8,1,1, 10.080, 10579.243, 277.926, 52741.101 22/05/11,17:28:56,15,10,1, 11.8,1,1, 10.080, 10579.205, 277.875, 52740.971 22/05/11,17:28:56,16,10,1, 11.8,1,1, 10.080, 10579.199, 277.876, 52741.017 22/05/11,17:28:56,17,10,1, 11.8,1,1, 10.080, 10579.218, 277.897, 52740.996 22/05/11,17:28:56,18,10,1, 11.8,1,1, 10.080, 10579.209, 277.895, 52740.969 22/05/11,17:28:56,19,10,1, 11.8,1,1, 10.080, 10579.241, 277.912, 52741.001 22/05/11,17:28:57,00,10,1, 11.8,1,1, 10.080, 10579.239, 277.912, 52741.001 22/05/11,17:28:57,01,10,1, 11.8,1,1, 10.080, 10579.196, 277.901, 52740.971 22/05/11,17:28:57,02,10,1, 11.8,1,1, 10.080, 10579.243, 277.916, 52741.072 22/05/11,17:28:57,03,10,1, 11.8,1,1, 10.080, 10579.226, 277.921, 52741.066 22/05/11,17:28:57,04,10,1, 11.8,1,1, 10.080, 10579.233, 277.918, 52741.074 22/05/11,17:28:57,05,10,1, 11.8,1,1, 10.080, 10579.224, 277.907, 52741.085 22/05/11,17:28:57,06,10,1, 11.8,1,1, 10.080, 10579.227, 277.916, 52741.137 22/05/11,17:28:57,07,10,1, 11.8,1,1, 10.080, 10579.253, 277.888, 52741.074 22/05/11,17:28:57,08,10,1, 11.8,1,1, 10.080, 10579.237, 277.922, 52741.090 22/05/11,17:28:57,09,10,1, 11.8,1,1, 10.080, 10579.251, 277.926, 52741.086 22/05/11,17:28:57,10,10,1, 11.8,1,1, 10.080, 10579.227, 277.933, 52741.130 22/05/11,17:28:57,11,10,1, 11.8,1,1, 10.080, 10579.222, 277.916, 52741.097 22/05/11,17:28:57,12,10,1, 11.8,1,1, 10.080, 10579.215, 277.914, 52741.092 22/05/11,17:28:57,13,10,1, 11.8,1,1, 10.080, 10579.211, 277.920, 52741.062 22/05/11,17:28:57,14,10,1, 11.8,1,1, 10.080, 10579.228, 277.914, 52741.065 22/05/11,17:28:57,15,10,1, 11.8,1,1, 10.080, 10579.218, 277.916, 52741.040 22/05/11,17:28:57,16,10,1, 11.8,1,1, 10.080, 10579.203, 277.903, 52741.096 22/05/11,17:28:57,17,10,1, 11.8,1,1, 10.080, 10579.234, 277.916, 52741.073 22/05/11,17:28:57,18,10,1, 11.8,1,1, 10.080, 10579.196, 277.922, 52741.079 22/05/11,17:28:57,19,10,1, 11.8,1,1, 10.080, 10579.209, 277.919, 52741.089 22/05/11,17:28:58,00,10,1, 11.9,1,1, 10.074, 10579.206, 277.919, 52741.089 22/05/11,17:28:58,01,10,1, 11.9,1,1, 10.074, 10579.190, 277.926, 52741.044 22/05/11,17:28:58,02,10,1, 11.9,1,1, 10.074, 10579.202, 277.914, 52741.105 22/05/11,17:28:58,03,10,1, 11.9,1,1, 10.074, 10579.184, 277.928, 52741.095 22/05/11,17:28:58,04,10,1, 11.9,1,1, 10.074, 10579.225, 277.919, 52741.055 22/05/11,17:28:58,05,10,1, 11.9,1,1, 10.074, 10579.239, 277.919, 52741.056 22/05/11,17:28:58,06,10,1, 11.9,1,1, 10.074, 10579.248, 277.916, 52741.125 22/05/11,17:28:58,07,10,1, 11.9,1,1, 10.074, 10579.217, 277.910, 52741.082 22/05/11,17:28:58,08,10,1, 11.9,1,1, 10.074, 10579.226, 277.930, 52741.102 22/05/11,17:28:58,09,10,1, 11.9,1,1, 10.074, 10579.216, 277.928, 52741.067 22/05/11,17:28:58,10,10,1, 11.9,1,1, 10.074, 10579.215, 277.942, 52741.081 22/05/11,17:28:58,11,10,1, 11.9,1,1, 10.074, 10579.217, 277.912, 52741.077 22/05/11,17:28:58,12,10,1, 11.9,1,1, 10.074, 10579.238, 277.926, 52741.083 22/05/11,17:28:58,13,10,1, 11.9,1,1, 10.074, 10579.203, 277.932, 52741.087 22/05/11,17:28:58,14,10,1, 11.9,1,1, 10.074, 10579.223, 277.932, 52741.081 22/05/11,17:28:58,15,10,1, 11.9,1,1, 10.074, 10579.223, 277.952, 52741.094 22/05/11,17:28:58,16,10,1, 11.9,1,1, 10.074, 10579.208, 277.938, 52741.119 22/05/11,17:28:58,17,10,1, 11.9,1,1, 10.074, 10579.210, 277.928, 52741.114 22/05/11,17:28:58,18,10,1, 11.9,1,1, 10.074, 10579.217, 277.924, 52741.097 22/05/11,17:28:58,19,10,1, 11.9,1,1, 10.074, 10579.215, 277.927, 52741.069 22/05/11,17:28:59,00,10,1, 11.9,1,1, 10.080, 10579.214, 277.927, 52741.097 22/05/11,17:28:59,01,10,1, 11.9,1,1, 10.080, 10579.200, 277.922, 52741.064 22/05/11,17:28:59,02,10,1, 11.9,1,1, 10.080, 10579.211, 277.903, 52741.089 22/05/11,17:28:59,03,10,1, 11.9,1,1, 10.080, 10579.225, 277.920, 52741.088 22/05/11,17:28:59,04,10,1, 11.9,1,1, 10.080, 10579.248, 277.957, 52741.118 22/05/11,17:28:59,05,10,1, 11.9,1,1, 10.080, 10579.238, 277.929, 52741.101 22/05/11,17:28:59,06,10,1, 11.9,1,1, 10.080, 10579.230, 277.937, 52741.146 22/05/11,17:28:59,07,10,1, 11.9,1,1, 10.080, 10579.222, 277.952, 52741.120 22/05/11,17:28:59,08,10,1, 11.9,1,1, 10.080, 10579.240, 277.938, 52741.133 22/05/11,17:28:59,09,10,1, 11.9,1,1, 10.080, 10579.229, 277.934, 52741.076 22/05/11,17:28:59,10,10,1, 11.9,1,1, 10.080, 10579.215, 277.912, 52741.083 22/05/11,17:28:59,11,10,1, 11.9,1,1, 10.080, 10579.222, 277.929, 52741.103 22/05/11,17:28:59,12,10,1, 11.9,1,1, 10.080, 10579.215, 277.909, 52741.157 22/05/11,17:28:59,13,10,1, 11.9,1,1, 10.080, 10579.216, 277.934, 52741.127 22/05/11,17:28:59,14,10,1, 11.9,1,1, 10.080, 10579.231, 277.920, 52741.114 22/05/11,17:28:59,15,10,1, 11.9,1,1, 10.080, 10579.239, 277.926, 52741.095 22/05/11,17:28:59,16,10,1, 11.9,1,1, 10.080, 10579.233, 277.934, 52741.095 22/05/11,17:28:59,17,10,1, 11.9,1,1, 10.080, 10579.217, 277.919, 52741.100 22/05/11,17:28:59,18,10,1, 11.9,1,1, 10.080, 10579.220, 277.931, 52741.120 22/05/11,17:28:59,19,10,1, 11.9,1,1, 10.080, 10579.229, 277.918, 52741.097 22/05/11,17:29:00,00,10,1, 11.8,1,1, 10.077, 10579.222, 277.918, 52741.097 22/05/11,17:29:00,01,10,1, 11.8,1,1, 10.077, 10579.225, 277.922, 52741.125 22/05/11,17:29:00,02,10,1, 11.8,1,1, 10.077, 10579.227, 277.945, 52741.023 22/05/11,17:29:00,03,10,1, 11.8,1,1, 10.077, 10579.244, 277.904, 52740.982 22/05/11,17:29:00,04,10,1, 11.8,1,1, 10.077, 10579.244, 277.888, 52740.969 22/05/11,17:29:00,05,10,1, 11.8,1,1, 10.077, 10579.253, 277.909, 52741.010 22/05/11,17:29:00,06,10,1, 11.8,1,1, 10.077, 10579.230, 277.903, 52741.007 22/05/11,17:29:00,07,10,1, 11.8,1,1, 10.077, 10579.236, 277.895, 52741.024 22/05/11,17:29:00,08,10,1, 11.8,1,1, 10.077, 10579.225, 277.875, 52741.016 22/05/11,17:29:00,09,10,1, 11.8,1,1, 10.077, 10579.204, 277.857, 52741.038 22/05/11,17:29:00,10,10,1, 11.8,1,1, 10.077, 10579.223, 277.881, 52741.020 22/05/11,17:29:00,11,10,1, 11.8,1,1, 10.077, 10579.212, 277.887, 52740.960 22/05/11,17:29:00,12,10,1, 11.8,1,1, 10.077, 10579.219, 277.907, 52741.009 22/05/11,17:29:00,13,10,1, 11.8,1,1, 10.077, 10579.211, 277.884, 52741.012 22/05/11,17:29:00,14,10,1, 11.8,1,1, 10.077, 10579.233, 277.889, 52741.009 22/05/11,17:29:00,15,10,1, 11.8,1,1, 10.077, 10579.229, 277.899, 52740.964 22/05/11,17:29:00,16,10,1, 11.8,1,1, 10.077, 10579.210, 277.884, 52741.007 22/05/11,17:29:00,17,10,1, 11.8,1,1, 10.077, 10579.209, 277.879, 52740.992 22/05/11,17:29:00,18,10,1, 11.8,1,1, 10.077, 10579.202, 277.903, 52741.029 22/05/11,17:29:00,19,10,1, 11.8,1,1, 10.077, 10579.211, 277.894, 52741.002 22/05/11,17:29:01,00,10,1, 11.8,1,1, 10.077, 10579.206, 277.894, 52741.002 22/05/11,17:29:01,01,10,1, 11.8,1,1, 10.077, 10579.203, 277.891, 52740.989 22/05/11,17:29:01,02,10,1, 11.8,1,1, 10.077, 10579.222, 277.883, 52741.001 22/05/11,17:29:01,03,10,1, 11.8,1,1, 10.077, 10579.223, 277.890, 52741.093 22/05/11,17:29:01,04,10,1, 11.8,1,1, 10.077, 10579.219, 277.902, 52740.898 22/05/11,17:29:01,05,10,1, 11.8,1,1, 10.077, 10579.227, 277.900, 52740.990 22/05/11,17:29:01,06,10,1, 11.8,1,1, 10.077, 10579.215, 277.896, 52740.956 22/05/11,17:29:01,07,10,1, 11.8,1,1, 10.077, 10579.217, 277.867, 52740.993 22/05/11,17:29:01,08,10,1, 11.8,1,1, 10.077, 10579.191, 277.878, 52741.003 22/05/11,17:29:01,09,10,1, 11.8,1,1, 10.077, 10579.236, 277.893, 52741.004 22/05/11,17:29:01,10,10,1, 11.8,1,1, 10.077, 10579.208, 277.877, 52740.989 22/05/11,17:29:01,11,10,1, 11.8,1,1, 10.077, 10579.226, 277.888, 52741.036 22/05/11,17:29:01,12,10,1, 11.8,1,1, 10.077, 10579.209, 277.891, 52741.041 22/05/11,17:29:01,13,10,1, 11.8,1,1, 10.077, 10579.216, 277.886, 52741.034 22/05/11,17:29:01,14,10,1, 11.8,1,1, 10.077, 10579.235, 277.896, 52741.017 22/05/11,17:29:01,15,10,1, 11.8,1,1, 10.077, 10579.238, 277.904, 52740.988 22/05/11,17:29:01,16,10,1, 11.8,1,1, 10.077, 10579.229, 277.882, 52741.040 22/05/11,17:29:01,17,10,1, 11.8,1,1, 10.077, 10579.203, 277.878, 52741.028 22/05/11,17:29:01,18,10,1, 11.8,1,1, 10.077, 10579.190, 277.861, 52740.999 22/05/11,17:29:01,19,10,1, 11.8,1,1, 10.077, 10579.234, 277.890, 52741.063 22/05/11,17:29:02,00,10,1, 11.8,1,1, 10.083, 10579.231, 277.890, 52741.063 22/05/11,17:29:02,01,10,1, 11.8,1,1, 10.083, 10579.230, 277.876, 52741.035 22/05/11,17:29:02,02,10,1, 11.8,1,1, 10.083, 10579.221, 277.887, 52741.077 22/05/11,17:29:02,03,10,1, 11.8,1,1, 10.083, 10579.226, 277.911, 52741.023 22/05/11,17:29:02,04,10,1, 11.8,1,1, 10.083, 10579.220, 277.885, 52741.050 22/05/11,17:29:02,05,10,1, 11.8,1,1, 10.083, 10579.229, 277.885, 52741.066 22/05/11,17:29:02,06,10,1, 11.8,1,1, 10.083, 10579.199, 277.873, 52741.047 22/05/11,17:29:02,07,10,1, 11.8,1,1, 10.083, 10579.242, 277.868, 52741.043 22/05/11,17:29:02,08,10,1, 11.8,1,1, 10.083, 10579.217, 277.874, 52741.042 22/05/11,17:29:02,09,10,1, 11.8,1,1, 10.083, 10579.223, 277.872, 52741.027 22/05/11,17:29:02,10,10,1, 11.8,1,1, 10.083, 10579.201, 277.878, 52741.053 22/05/11,17:29:02,11,10,1, 11.8,1,1, 10.083, 10579.212, 277.916, 52741.053 22/05/11,17:29:02,12,10,1, 11.8,1,1, 10.083, 10579.208, 277.896, 52741.046 22/05/11,17:29:02,13,10,1, 11.8,1,1, 10.083, 10579.209, 277.899, 52740.996 22/05/11,17:29:02,14,10,1, 11.8,1,1, 10.083, 10579.204, 277.921, 52741.020 22/05/11,17:29:02,15,10,1, 11.8,1,1, 10.083, 10579.232, 277.922, 52741.034 22/05/11,17:29:02,16,10,1, 11.8,1,1, 10.083, 10579.209, 277.892, 52741.054 22/05/11,17:29:02,17,10,1, 11.8,1,1, 10.083, 10579.220, 277.908, 52741.079 22/05/11,17:29:02,18,10,1, 11.8,1,1, 10.083, 10579.227, 277.885, 52741.068 22/05/11,17:29:02,19,10,1, 11.8,1,1, 10.083, 10579.234, 277.904, 52741.078 22/05/11,17:29:03,00,10,1, 11.8,1,1, 10.077, 10579.231, 277.904, 52741.078 22/05/11,17:29:03,01,10,1, 11.8,1,1, 10.077, 10579.193, 277.888, 52741.063 22/05/11,17:29:03,02,10,1, 11.8,1,1, 10.077, 10579.227, 277.885, 52741.035 22/05/11,17:29:03,03,10,1, 11.8,1,1, 10.077, 10579.243, 277.908, 52741.067 22/05/11,17:29:03,04,10,1, 11.8,1,1, 10.077, 10579.221, 277.891, 52741.060 22/05/11,17:29:03,05,10,1, 11.8,1,1, 10.077, 10579.227, 277.900, 52741.042 22/05/11,17:29:03,06,10,1, 11.8,1,1, 10.077, 10579.204, 277.885, 52741.067 22/05/11,17:29:03,07,10,1, 11.8,1,1, 10.077, 10579.221, 277.923, 52741.052 22/05/11,17:29:03,08,10,1, 11.8,1,1, 10.077, 10579.226, 277.898, 52741.072 22/05/11,17:29:03,09,10,1, 11.8,1,1, 10.077, 10579.227, 277.900, 52741.054 22/05/11,17:29:03,10,10,1, 11.8,1,1, 10.077, 10579.208, 277.887, 52741.063 22/05/11,17:29:03,11,10,1, 11.8,1,1, 10.077, 10579.227, 277.920, 52741.054 22/05/11,17:29:03,12,10,1, 11.8,1,1, 10.077, 10579.218, 277.919, 52741.069 22/05/11,17:29:03,13,10,1, 11.8,1,1, 10.077, 10579.219, 277.900, 52741.030 22/05/11,17:29:03,14,10,1, 11.8,1,1, 10.077, 10579.230, 277.912, 52741.058 22/05/11,17:29:03,15,10,1, 11.8,1,1, 10.077, 10579.230, 277.913, 52741.054 22/05/11,17:29:03,16,10,1, 11.8,1,1, 10.077, 10579.225, 277.904, 52741.089 22/05/11,17:29:03,17,10,1, 11.8,1,1, 10.077, 10579.224, 277.930, 52741.069 22/05/11,17:29:03,18,10,1, 11.8,1,1, 10.077, 10579.234, 277.889, 52741.060 22/05/11,17:29:03,19,10,1, 11.8,1,1, 10.077, 10579.232, 277.885, 52741.064 22/05/11,17:29:04,00,10,1, 11.9,1,1, 10.078, 10579.231, 277.885, 52741.064 22/05/11,17:29:04,01,10,1, 11.9,1,1, 10.078, 10579.232, 277.895, 52741.044 22/05/11,17:29:04,02,10,1, 11.9,1,1, 10.078, 10579.212, 277.898, 52741.036 22/05/11,17:29:04,03,10,1, 11.9,1,1, 10.078, 10579.242, 277.894, 52741.082 22/05/11,17:29:04,04,10,1, 11.9,1,1, 10.078, 10579.223, 277.910, 52741.117 22/05/11,17:29:04,05,10,1, 11.9,1,1, 10.078, 10579.232, 277.901, 52741.056 22/05/11,17:29:04,06,10,1, 11.9,1,1, 10.078, 10579.244, 277.897, 52741.056 22/05/11,17:29:04,07,10,1, 11.9,1,1, 10.078, 10579.218, 277.905, 52741.054 22/05/11,17:29:04,08,10,1, 11.9,1,1, 10.078, 10579.222, 277.890, 52741.037 22/05/11,17:29:04,09,10,1, 11.9,1,1, 10.078, 10579.228, 277.888, 52741.061 22/05/11,17:29:04,10,10,1, 11.9,1,1, 10.078, 10579.242, 277.882, 52741.034 22/05/11,17:29:04,11,10,1, 11.9,1,1, 10.078, 10579.230, 277.915, 52741.002 22/05/11,17:29:04,12,10,1, 11.9,1,1, 10.078, 10579.212, 277.906, 52741.051 22/05/11,17:29:04,13,10,1, 11.9,1,1, 10.078, 10579.239, 277.902, 52741.048 22/05/11,17:29:04,14,10,1, 11.9,1,1, 10.078, 10579.219, 277.865, 52741.038 22/05/11,17:29:04,15,10,1, 11.9,1,1, 10.078, 10579.248, 277.878, 52741.053 22/05/11,17:29:04,16,10,1, 11.9,1,1, 10.078, 10579.233, 277.858, 52741.059 22/05/11,17:29:04,17,10,1, 11.9,1,1, 10.078, 10579.235, 277.882, 52741.040 22/05/11,17:29:04,18,10,1, 11.9,1,1, 10.078, 10579.243, 277.871, 52741.022 22/05/11,17:29:04,19,10,1, 11.9,1,1, 10.078, 10579.217, 277.886, 52741.050 22/05/11,17:29:05,00,10,1, 11.9,1,1, 10.075, 10579.214, 277.886, 52741.050 22/05/11,17:29:05,01,10,1, 11.9,1,1, 10.075, 10579.229, 277.874, 52741.071 22/05/11,17:29:05,02,10,1, 11.9,1,1, 10.075, 10579.238, 277.862, 52741.051 22/05/11,17:29:05,03,10,1, 11.9,1,1, 10.075, 10579.224, 277.889, 52741.066 22/05/11,17:29:05,04,10,1, 11.9,1,1, 10.075, 10579.207, 277.882, 52741.081 22/05/11,17:29:05,05,10,1, 11.9,1,1, 10.075, 10579.239, 277.883, 52741.091 22/05/11,17:29:05,06,10,1, 11.9,1,1, 10.075, 10579.266, 277.879, 52741.075 22/05/11,17:29:05,07,10,1, 11.9,1,1, 10.075, 10579.210, 277.908, 52741.245 22/05/11,17:29:05,08,10,1, 11.9,1,1, 10.075, 10579.223, 277.895, 52741.082 22/05/11,17:29:05,09,10,1, 11.9,1,1, 10.075, 10579.244, 277.854, 52741.075 22/05/11,17:29:05,10,10,1, 11.9,1,1, 10.075, 10579.244, 277.876, 52741.064 22/05/11,17:29:05,11,10,1, 11.9,1,1, 10.075, 10579.236, 277.876, 52741.037 22/05/11,17:29:05,12,10,1, 11.9,1,1, 10.075, 10579.251, 277.858, 52741.037 22/05/11,17:29:05,13,10,1, 11.9,1,1, 10.075, 10579.213, 277.898, 52741.034 22/05/11,17:29:05,14,10,1, 11.9,1,1, 10.075, 10579.242, 277.884, 52741.037 22/05/11,17:29:05,15,10,1, 11.9,1,1, 10.075, 10579.252, 277.879, 52741.029 22/05/11,17:29:05,16,10,1, 11.9,1,1, 10.075, 10579.239, 277.870, 52741.021 22/05/11,17:29:05,17,10,1, 11.9,1,1, 10.075, 10579.240, 277.859, 52741.110 22/05/11,17:29:05,18,10,1, 11.9,1,1, 10.075, 10579.247, 277.866, 52741.063 22/05/11,17:29:05,19,10,1, 11.9,1,1, 10.075, 10579.255, 277.887, 52741.081 22/05/11,17:29:06,00,10,1, 11.9,1,1, 10.078, 10579.247, 277.887, 52741.081 22/05/11,17:29:06,01,10,1, 11.9,1,1, 10.078, 10579.230, 277.857, 52741.027 22/05/11,17:29:06,02,10,1, 11.9,1,1, 10.078, 10579.233, 277.872, 52741.095 22/05/11,17:29:06,03,10,1, 11.9,1,1, 10.078, 10579.245, 277.879, 52741.091 22/05/11,17:29:06,04,10,1, 11.9,1,1, 10.078, 10579.243, 277.853, 52741.105 22/05/11,17:29:06,05,10,1, 11.9,1,1, 10.078, 10579.225, 277.885, 52741.065 22/05/11,17:29:06,06,10,1, 11.9,1,1, 10.078, 10579.239, 277.883, 52741.067 22/05/11,17:29:06,07,10,1, 11.9,1,1, 10.078, 10579.212, 277.858, 52741.089 22/05/11,17:29:06,08,10,1, 11.9,1,1, 10.078, 10579.235, 277.884, 52741.069 22/05/11,17:29:06,09,10,1, 11.9,1,1, 10.078, 10579.239, 277.853, 52740.943 22/05/11,17:29:06,10,10,1, 11.9,1,1, 10.078, 10579.217, 277.881, 52741.133 22/05/11,17:29:06,11,10,1, 11.9,1,1, 10.078, 10579.253, 277.878, 52741.111 22/05/11,17:29:06,12,10,1, 11.9,1,1, 10.078, 10579.228, 277.869, 52741.122 22/05/11,17:29:06,13,10,1, 11.9,1,1, 10.078, 10579.241, 277.871, 52741.095 22/05/11,17:29:06,14,10,1, 11.9,1,1, 10.078, 10579.234, 277.848, 52741.119 22/05/11,17:29:06,15,10,1, 11.9,1,1, 10.078, 10579.226, 277.837, 52741.091 22/05/11,17:29:06,16,10,1, 11.9,1,1, 10.078, 10579.251, 277.855, 52741.092 22/05/11,17:29:06,17,10,1, 11.9,1,1, 10.078, 10579.253, 277.867, 52741.042 22/05/11,17:29:06,18,10,1, 11.9,1,1, 10.078, 10579.225, 277.871, 52741.071 22/05/11,17:29:06,19,10,1, 11.9,1,1, 10.078, 10579.244, 277.843, 52741.067 22/05/11,17:29:07,00,10,1, 11.9,1,1, 10.079, 10579.239, 277.843, 52741.067 22/05/11,17:29:07,01,10,1, 11.9,1,1, 10.079, 10579.228, 277.851, 52741.076 22/05/11,17:29:07,02,10,1, 11.9,1,1, 10.079, 10579.242, 277.870, 52741.050 22/05/11,17:29:07,03,10,1, 11.9,1,1, 10.079, 10579.223, 277.833, 52741.025 22/05/11,17:29:07,04,10,1, 11.9,1,1, 10.079, 10579.229, 277.848, 52741.068 22/05/11,17:29:07,05,10,1, 11.9,1,1, 10.079, 10579.247, 277.829, 52741.064 22/05/11,17:29:07,06,10,1, 11.9,1,1, 10.079, 10579.267, 277.850, 52741.080 22/05/11,17:29:07,07,10,1, 11.9,1,1, 10.079, 10579.248, 277.824, 52741.043 22/05/11,17:29:07,08,10,1, 11.9,1,1, 10.079, 10579.240, 277.846, 52741.081 22/05/11,17:29:07,09,10,1, 11.9,1,1, 10.079, 10579.237, 277.838, 52741.064 22/05/11,17:29:07,10,10,1, 11.9,1,1, 10.079, 10579.245, 277.847, 52741.064 22/05/11,17:29:07,11,10,1, 11.9,1,1, 10.079, 10579.251, 277.836, 52741.054 22/05/11,17:29:07,12,10,1, 11.9,1,1, 10.079, 10579.272, 277.836, 52741.110 22/05/11,17:29:07,13,10,1, 11.9,1,1, 10.079, 10579.252, 277.834, 52741.053 22/05/11,17:29:07,14,10,1, 11.9,1,1, 10.079, 10579.269, 277.866, 52741.092 22/05/11,17:29:07,15,10,1, 11.9,1,1, 10.079, 10579.248, 277.853, 52741.055 22/05/11,17:29:07,16,10,1, 11.9,1,1, 10.079, 10579.238, 277.855, 52741.096 22/05/11,17:29:07,17,10,1, 11.9,1,1, 10.079, 10579.242, 277.824, 52741.077 22/05/11,17:29:07,18,10,1, 11.9,1,1, 10.079, 10579.249, 277.847, 52741.072 22/05/11,17:29:07,19,10,1, 11.9,1,1, 10.079, 10579.244, 277.838, 52741.085 22/05/11,17:29:08,00,09,1, 11.9,1,1, 10.078, 10579.239, 277.838, 52741.085 22/05/11,17:29:08,01,09,1, 11.9,1,1, 10.078, 10579.252, 277.837, 52741.073 22/05/11,17:29:08,02,09,1, 11.9,1,1, 10.078, 10579.255, 277.823, 52741.089 22/05/11,17:29:08,03,09,1, 11.9,1,1, 10.078, 10579.248, 277.827, 52741.082 22/05/11,17:29:08,04,09,1, 11.9,1,1, 10.078, 10579.264, 277.836, 52741.106 22/05/11,17:29:08,05,09,1, 11.9,1,1, 10.078, 10579.260, 277.816, 52741.079 22/05/11,17:29:08,06,09,1, 11.9,1,1, 10.078, 10579.255, 277.854, 52741.118 22/05/11,17:29:08,07,09,1, 11.9,1,1, 10.078, 10579.245, 277.815, 52741.103 22/05/11,17:29:08,08,09,1, 11.9,1,1, 10.078, 10579.261, 277.830, 52741.055 22/05/11,17:29:08,09,09,1, 11.9,1,1, 10.078, 10579.245, 277.846, 52741.042 22/05/11,17:29:08,10,09,1, 11.9,1,1, 10.078, 10579.273, 277.821, 52741.060 22/05/11,17:29:08,11,09,1, 11.9,1,1, 10.078, 10579.239, 277.836, 52741.073 22/05/11,17:29:08,12,09,1, 11.9,1,1, 10.078, 10579.272, 277.849, 52741.091 22/05/11,17:29:08,13,09,1, 11.9,1,1, 10.078, 10579.256, 277.839, 52741.084 22/05/11,17:29:08,14,09,1, 11.9,1,1, 10.078, 10579.253, 277.838, 52741.086 22/05/11,17:29:08,15,09,1, 11.9,1,1, 10.078, 10579.272, 277.820, 52741.078 22/05/11,17:29:08,16,09,1, 11.9,1,1, 10.078, 10579.265, 277.827, 52741.146 22/05/11,17:29:08,17,09,1, 11.9,1,1, 10.078, 10579.237, 277.820, 52741.104 22/05/11,17:29:08,18,09,1, 11.9,1,1, 10.078, 10579.237, 277.831, 52741.098 22/05/11,17:29:08,19,09,1, 11.9,1,1, 10.078, 10579.247, 277.816, 52741.048 22/05/11,17:29:09,00,09,1, 11.9,1,1, 10.078, 10579.239, 277.816, 52741.048 22/05/11,17:29:09,01,09,1, 11.9,1,1, 10.078, 10579.246, 277.843, 52741.120 22/05/11,17:29:09,02,09,1, 11.9,1,1, 10.078, 10579.246, 277.858, 52741.083 22/05/11,17:29:09,03,09,1, 11.9,1,1, 10.078, 10579.253, 277.843, 52741.157 22/05/11,17:29:09,04,09,1, 11.9,1,1, 10.078, 10579.212, 277.850, 52741.070 22/05/11,17:29:09,05,09,1, 11.9,1,1, 10.078, 10579.212, 277.826, 52741.108 22/05/11,17:29:09,06,09,1, 11.9,1,1, 10.078, 10579.226, 277.847, 52741.065 22/05/11,17:29:09,07,09,1, 11.9,1,1, 10.078, 10579.210, 277.834, 52741.037 22/05/11,17:29:09,08,09,1, 11.9,1,1, 10.078, 10579.247, 277.866, 52741.048 22/05/11,17:29:09,09,09,1, 11.9,1,1, 10.078, 10579.230, 277.858, 52741.021 22/05/11,17:29:09,10,09,1, 11.9,1,1, 10.078, 10579.224, 277.840, 52741.044 22/05/11,17:29:09,11,09,1, 11.9,1,1, 10.078, 10579.209, 277.822, 52741.065 22/05/11,17:29:09,12,09,1, 11.9,1,1, 10.078, 10579.239, 277.832, 52741.054 22/05/11,17:29:09,13,09,1, 11.9,1,1, 10.078, 10579.251, 277.829, 52740.961 22/05/11,17:29:09,14,09,1, 11.9,1,1, 10.078, 10579.221, 277.845, 52741.100 22/05/11,17:29:09,15,09,1, 11.9,1,1, 10.078, 10579.243, 277.844, 52741.127 22/05/11,17:29:09,16,09,1, 11.9,1,1, 10.078, 10579.216, 277.841, 52741.112 22/05/11,17:29:09,17,09,1, 11.9,1,1, 10.078, 10579.230, 277.843, 52741.126 22/05/11,17:29:09,18,09,1, 11.9,1,1, 10.078, 10579.237, 277.823, 52741.087 22/05/11,17:29:09,19,09,1, 11.9,1,1, 10.078, 10579.263, 277.836, 52741.080 22/05/11,17:29:10,00,09,1, 11.8,1,1, 10.077, 10579.256, 277.836, 52741.080 22/05/11,17:29:10,01,09,1, 11.8,1,1, 10.077, 10579.228, 277.840, 52741.073 22/05/11,17:29:10,02,09,1, 11.8,1,1, 10.077, 10579.237, 277.808, 52741.072 22/05/11,17:29:10,03,09,1, 11.8,1,1, 10.077, 10579.241, 277.835, 52741.113 22/05/11,17:29:10,04,09,1, 11.8,1,1, 10.077, 10579.241, 277.819, 52741.076 22/05/11,17:29:10,05,09,1, 11.8,1,1, 10.077, 10579.237, 277.820, 52741.085 22/05/11,17:29:10,06,09,1, 11.8,1,1, 10.077, 10579.246, 277.824, 52741.069 22/05/11,17:29:10,07,09,1, 11.8,1,1, 10.077, 10579.234, 277.819, 52741.073 22/05/11,17:29:10,08,09,1, 11.8,1,1, 10.077, 10579.251, 277.802, 52741.053 22/05/11,17:29:10,09,09,1, 11.8,1,1, 10.077, 10579.246, 277.822, 52741.098 22/05/11,17:29:10,10,09,1, 11.8,1,1, 10.077, 10579.250, 277.812, 52741.064 22/05/11,17:29:10,11,09,1, 11.8,1,1, 10.077, 10579.248, 277.820, 52741.094 22/05/11,17:29:10,12,09,1, 11.8,1,1, 10.077, 10579.238, 277.823, 52741.090 22/05/11,17:29:10,13,09,1, 11.8,1,1, 10.077, 10579.260, 277.846, 52741.135 22/05/11,17:29:10,14,09,1, 11.8,1,1, 10.077, 10579.253, 277.797, 52741.163 22/05/11,17:29:10,15,09,1, 11.8,1,1, 10.077, 10579.272, 277.798, 52741.067 22/05/11,17:29:10,16,09,1, 11.8,1,1, 10.077, 10579.250, 277.807, 52741.053 22/05/11,17:29:10,17,09,1, 11.8,1,1, 10.077, 10579.265, 277.801, 52741.021 22/05/11,17:29:10,18,09,1, 11.8,1,1, 10.077, 10579.238, 277.809, 52741.018 22/05/11,17:29:10,19,09,1, 11.8,1,1, 10.077, 10579.254, 277.826, 52741.068 22/05/11,17:29:11,00,09,1, 11.9,1,1, 10.080, 10579.247, 277.826, 52741.068 22/05/11,17:29:11,01,09,1, 11.9,1,1, 10.080, 10579.290, 277.817, 52741.103 22/05/11,17:29:11,02,09,1, 11.9,1,1, 10.080, 10579.243, 277.793, 52741.064 22/05/11,17:29:11,03,09,1, 11.9,1,1, 10.080, 10579.261, 277.813, 52741.082 22/05/11,17:29:11,04,09,1, 11.9,1,1, 10.080, 10579.242, 277.804, 52741.091 22/05/11,17:29:11,05,09,1, 11.9,1,1, 10.080, 10579.260, 277.831, 52741.111 22/05/11,17:29:11,06,09,1, 11.9,1,1, 10.080, 10579.248, 277.809, 52741.065 22/05/11,17:29:11,07,09,1, 11.9,1,1, 10.080, 10579.245, 277.823, 52741.129 22/05/11,17:29:11,08,09,1, 11.9,1,1, 10.080, 10579.263, 277.786, 52741.061 22/05/11,17:29:11,09,09,1, 11.9,1,1, 10.080, 10579.264, 277.791, 52741.087 22/05/11,17:29:11,10,09,1, 11.9,1,1, 10.080, 10579.247, 277.801, 52741.080 22/05/11,17:29:11,11,09,1, 11.9,1,1, 10.080, 10579.241, 277.817, 52741.083 22/05/11,17:29:11,12,09,1, 11.9,1,1, 10.080, 10579.255, 277.812, 52741.077 22/05/11,17:29:11,13,09,1, 11.9,1,1, 10.080, 10579.258, 277.809, 52741.073 22/05/11,17:29:11,14,09,1, 11.9,1,1, 10.080, 10579.252, 277.794, 52741.060 22/05/11,17:29:11,15,09,1, 11.9,1,1, 10.080, 10579.259, 277.787, 52741.085 22/05/11,17:29:11,16,09,1, 11.9,1,1, 10.080, 10579.254, 277.797, 52741.055 22/05/11,17:29:11,17,09,1, 11.9,1,1, 10.080, 10579.246, 277.819, 52741.082 22/05/11,17:29:11,18,09,1, 11.9,1,1, 10.080, 10579.257, 277.796, 52741.046 22/05/11,17:29:11,19,09,1, 11.9,1,1, 10.080, 10579.268, 277.803, 52741.070 22/05/11,17:29:12,00,09,1, 11.9,1,1, 10.078, 10579.264, 277.803, 52741.070 22/05/11,17:29:12,01,09,1, 11.9,1,1, 10.078, 10579.268, 277.840, 52741.082 22/05/11,17:29:12,02,09,1, 11.9,1,1, 10.078, 10579.269, 277.795, 52741.077 22/05/11,17:29:12,03,09,1, 11.9,1,1, 10.078, 10579.248, 277.809, 52741.083 22/05/11,17:29:12,04,09,1, 11.9,1,1, 10.078, 10579.253, 277.799, 52741.083 22/05/11,17:29:12,05,09,1, 11.9,1,1, 10.078, 10579.266, 277.831, 52741.080 22/05/11,17:29:12,06,09,1, 11.9,1,1, 10.078, 10579.269, 277.806, 52741.080 22/05/11,17:29:12,07,09,1, 11.9,1,1, 10.078, 10579.283, 277.817, 52741.084 22/05/11,17:29:12,08,09,1, 11.9,1,1, 10.078, 10579.268, 277.836, 52741.075 22/05/11,17:29:12,09,09,1, 11.9,1,1, 10.078, 10579.253, 277.807, 52741.070 22/05/11,17:29:12,10,09,1, 11.9,1,1, 10.078, 10579.267, 277.827, 52741.066 22/05/11,17:29:12,11,09,1, 11.9,1,1, 10.078, 10579.229, 277.852, 52741.105 22/05/11,17:29:12,12,09,1, 11.9,1,1, 10.078, 10579.279, 277.832, 52741.072 22/05/11,17:29:12,13,09,1, 11.9,1,1, 10.078, 10579.268, 277.838, 52741.097 22/05/11,17:29:12,14,09,1, 11.9,1,1, 10.078, 10579.277, 277.823, 52741.111 22/05/11,17:29:12,15,09,1, 11.9,1,1, 10.078, 10579.266, 277.846, 52741.107 22/05/11,17:29:12,16,09,1, 11.9,1,1, 10.078, 10579.274, 277.833, 52741.114 22/05/11,17:29:12,17,09,1, 11.9,1,1, 10.078, 10579.287, 277.822, 52741.097 22/05/11,17:29:12,18,09,1, 11.9,1,1, 10.078, 10579.280, 277.813, 52741.059 22/05/11,17:29:12,19,09,1, 11.9,1,1, 10.078, 10579.278, 277.823, 52741.081 22/05/11,17:29:13,00,09,1, 11.9,1,1, 10.075, 10579.273, 277.823, 52741.090 22/05/11,17:29:13,01,09,1, 11.9,1,1, 10.075, 10579.256, 277.825, 52741.072 22/05/11,17:29:13,02,09,1, 11.9,1,1, 10.075, 10579.273, 277.827, 52741.055 22/05/11,17:29:13,03,09,1, 11.9,1,1, 10.075, 10579.280, 277.828, 52741.093 22/05/11,17:29:13,04,09,1, 11.9,1,1, 10.075, 10579.281, 277.823, 52741.064 22/05/11,17:29:13,05,09,1, 11.9,1,1, 10.075, 10579.287, 277.796, 52741.092 22/05/11,17:29:13,06,09,1, 11.9,1,1, 10.075, 10579.283, 277.802, 52741.095 22/05/11,17:29:13,07,09,1, 11.9,1,1, 10.075, 10579.283, 277.827, 52741.084 22/05/11,17:29:13,08,09,1, 11.9,1,1, 10.075, 10579.274, 277.819, 52741.079 22/05/11,17:29:13,09,09,1, 11.9,1,1, 10.075, 10579.301, 277.811, 52741.099 22/05/11,17:29:13,10,09,1, 11.9,1,1, 10.075, 10579.273, 277.830, 52741.134 22/05/11,17:29:13,11,09,1, 11.9,1,1, 10.075, 10579.274, 277.820, 52741.115 22/05/11,17:29:13,12,09,1, 11.9,1,1, 10.075, 10579.278, 277.823, 52741.115 22/05/11,17:29:13,13,09,1, 11.9,1,1, 10.075, 10579.273, 277.825, 52741.111 22/05/11,17:29:13,14,09,1, 11.9,1,1, 10.075, 10579.275, 277.833, 52741.104 22/05/11,17:29:13,15,09,1, 11.9,1,1, 10.075, 10579.272, 277.825, 52741.121 22/05/11,17:29:13,16,09,1, 11.9,1,1, 10.075, 10579.265, 277.835, 52741.079 22/05/11,17:29:13,17,09,1, 11.9,1,1, 10.075, 10579.284, 277.810, 52741.095 22/05/11,17:29:13,18,09,1, 11.9,1,1, 10.075, 10579.282, 277.826, 52741.101 22/05/11,17:29:13,19,09,1, 11.9,1,1, 10.075, 10579.263, 277.794, 52741.090 22/05/11,17:29:14,00,09,1, 11.8,1,1, 10.077, 10579.256, 277.794, 52741.069 22/05/11,17:29:14,01,09,1, 11.8,1,1, 10.077, 10579.282, 277.818, 52741.121 22/05/11,17:29:14,02,09,1, 11.8,1,1, 10.077, 10579.276, 277.816, 52741.119 22/05/11,17:29:14,03,09,1, 11.8,1,1, 10.077, 10579.293, 277.825, 52741.117 22/05/11,17:29:14,04,09,1, 11.8,1,1, 10.077, 10579.274, 277.840, 52741.098 22/05/11,17:29:14,05,09,1, 11.8,1,1, 10.077, 10579.274, 277.787, 52741.121 22/05/11,17:29:14,06,09,1, 11.8,1,1, 10.077, 10579.302, 277.800, 52741.152 22/05/11,17:29:14,07,09,1, 11.8,1,1, 10.077, 10579.295, 277.815, 52741.142 22/05/11,17:29:14,08,09,1, 11.8,1,1, 10.077, 10579.294, 277.841, 52741.136 22/05/11,17:29:14,09,09,1, 11.8,1,1, 10.077, 10579.283, 277.823, 52741.112 22/05/11,17:29:14,10,09,1, 11.8,1,1, 10.077, 10579.292, 277.825, 52741.122 22/05/11,17:29:14,11,09,1, 11.8,1,1, 10.077, 10579.281, 277.820, 52741.151 22/05/11,17:29:14,12,09,1, 11.8,1,1, 10.077, 10579.286, 277.839, 52741.114 22/05/11,17:29:14,13,09,1, 11.8,1,1, 10.077, 10579.292, 277.844, 52741.141 22/05/11,17:29:14,14,09,1, 11.8,1,1, 10.077, 10579.305, 277.855, 52741.149 22/05/11,17:29:14,15,09,1, 11.8,1,1, 10.077, 10579.275, 277.830, 52741.117 22/05/11,17:29:14,16,09,1, 11.8,1,1, 10.077, 10579.310, 277.839, 52741.148 22/05/11,17:29:14,17,09,1, 11.8,1,1, 10.077, 10579.290, 277.824, 52741.074 22/05/11,17:29:14,18,09,1, 11.8,1,1, 10.077, 10579.270, 277.831, 52741.142 22/05/11,17:29:14,19,09,1, 11.8,1,1, 10.077, 10579.261, 277.841, 52741.069 22/05/11,17:29:15,00,09,1, 11.9,1,1, 10.078, 10579.256, 277.841, 52741.069 22/05/11,17:29:15,01,09,1, 11.9,1,1, 10.078, 10579.287, 277.823, 52741.096 22/05/11,17:29:15,02,09,1, 11.9,1,1, 10.078, 10579.318, 277.828, 52741.102 22/05/11,17:29:15,03,09,1, 11.9,1,1, 10.078, 10579.297, 277.819, 52741.095 22/05/11,17:29:15,04,09,1, 11.9,1,1, 10.078, 10579.292, 277.837, 52741.105 22/05/11,17:29:15,05,09,1, 11.9,1,1, 10.078, 10579.284, 277.805, 52741.120 22/05/11,17:29:15,06,09,1, 11.9,1,1, 10.078, 10579.282, 277.825, 52741.118 22/05/11,17:29:15,07,09,1, 11.9,1,1, 10.078, 10579.306, 277.830, 52741.118 22/05/11,17:29:15,08,09,1, 11.9,1,1, 10.078, 10579.293, 277.824, 52741.105 22/05/11,17:29:15,09,09,1, 11.9,1,1, 10.078, 10579.273, 277.812, 52741.120 22/05/11,17:29:15,10,09,1, 11.9,1,1, 10.078, 10579.294, 277.832, 52741.133 22/05/11,17:29:15,11,09,1, 11.9,1,1, 10.078, 10579.294, 277.822, 52741.094 22/05/11,17:29:15,12,09,1, 11.9,1,1, 10.078, 10579.277, 277.836, 52741.180 22/05/11,17:29:15,13,09,1, 11.9,1,1, 10.078, 10579.277, 277.824, 52741.091 22/05/11,17:29:15,14,09,1, 11.9,1,1, 10.078, 10579.291, 277.858, 52741.151 22/05/11,17:29:15,15,09,1, 11.9,1,1, 10.078, 10579.310, 277.843, 52741.123 22/05/11,17:29:15,16,09,1, 11.9,1,1, 10.078, 10579.298, 277.815, 52741.140 22/05/11,17:29:15,17,09,1, 11.9,1,1, 10.078, 10579.290, 277.834, 52741.092 22/05/11,17:29:15,18,09,1, 11.9,1,1, 10.078, 10579.292, 277.826, 52741.118 22/05/11,17:29:15,19,09,1, 11.9,1,1, 10.078, 10579.277, 277.829, 52741.085 22/05/11,17:29:16,00,09,1, 11.9,1,1, 10.077, 10579.273, 277.829, 52741.085 22/05/11,17:29:16,01,09,1, 11.9,1,1, 10.077, 10579.299, 277.812, 52741.154 22/05/11,17:29:16,02,09,1, 11.9,1,1, 10.077, 10579.256, 277.843, 52741.329 22/05/11,17:29:16,03,09,1, 11.9,1,1, 10.077, 10579.264, 277.847, 52741.222 22/05/11,17:29:16,04,09,1, 11.9,1,1, 10.077, 10579.286, 277.818, 52741.165 22/05/11,17:29:16,05,09,1, 11.9,1,1, 10.077, 10579.259, 277.825, 52741.121 22/05/11,17:29:16,06,09,1, 11.9,1,1, 10.077, 10579.271, 277.843, 52741.089 22/05/11,17:29:16,07,09,1, 11.9,1,1, 10.077, 10579.295, 277.846, 52741.121 22/05/11,17:29:16,08,09,1, 11.9,1,1, 10.077, 10579.309, 277.823, 52741.068 22/05/11,17:29:16,09,09,1, 11.9,1,1, 10.077, 10579.289, 277.833, 52741.092 22/05/11,17:29:16,10,09,1, 11.9,1,1, 10.077, 10579.308, 277.800, 52741.085 22/05/11,17:29:16,11,09,1, 11.9,1,1, 10.077, 10579.305, 277.813, 52741.140 22/05/11,17:29:16,12,09,1, 11.9,1,1, 10.077, 10579.291, 277.827, 52741.104 22/05/11,17:29:16,13,09,1, 11.9,1,1, 10.077, 10579.310, 277.830, 52741.140 22/05/11,17:29:16,14,09,1, 11.9,1,1, 10.077, 10579.312, 277.816, 52741.127 22/05/11,17:29:16,15,09,1, 11.9,1,1, 10.077, 10579.299, 277.826, 52741.118 22/05/11,17:29:16,16,09,1, 11.9,1,1, 10.077, 10579.305, 277.819, 52741.106 22/05/11,17:29:16,17,09,1, 11.9,1,1, 10.077, 10579.302, 277.838, 52741.144 22/05/11,17:29:16,18,09,1, 11.9,1,1, 10.077, 10579.296, 277.827, 52741.159 22/05/11,17:29:16,19,09,1, 11.9,1,1, 10.077, 10579.314, 277.828, 52741.153 22/05/11,17:29:17,00,09,1, 11.9,1,1, 10.078, 10579.314, 277.828, 52741.153 22/05/11,17:29:17,01,09,1, 11.9,1,1, 10.078, 10579.294, 277.824, 52741.131 22/05/11,17:29:17,02,09,1, 11.9,1,1, 10.078, 10579.307, 277.799, 52741.086 22/05/11,17:29:17,03,09,1, 11.9,1,1, 10.078, 10579.309, 277.826, 52741.100 22/05/11,17:29:17,04,09,1, 11.9,1,1, 10.078, 10579.298, 277.813, 52741.172 22/05/11,17:29:17,05,09,1, 11.9,1,1, 10.078, 10579.322, 277.832, 52741.161 22/05/11,17:29:17,06,09,1, 11.9,1,1, 10.078, 10579.322, 277.815, 52741.147 22/05/11,17:29:17,07,09,1, 11.9,1,1, 10.078, 10579.317, 277.848, 52741.136 22/05/11,17:29:17,08,09,1, 11.9,1,1, 10.078, 10579.315, 277.815, 52741.142 22/05/11,17:29:17,09,09,1, 11.9,1,1, 10.078, 10579.302, 277.838, 52741.167 22/05/11,17:29:17,10,09,1, 11.9,1,1, 10.078, 10579.325, 277.812, 52741.148 22/05/11,17:29:17,11,09,1, 11.9,1,1, 10.078, 10579.292, 277.800, 52741.018 22/05/11,17:29:17,12,09,1, 11.9,1,1, 10.078, 10579.311, 277.825, 52741.201 22/05/11,17:29:17,13,09,1, 11.9,1,1, 10.078, 10579.319, 277.830, 52741.185 22/05/11,17:29:17,14,09,1, 11.9,1,1, 10.078, 10579.319, 277.828, 52741.138 22/05/11,17:29:17,15,09,1, 11.9,1,1, 10.078, 10579.308, 277.819, 52741.177 22/05/11,17:29:17,16,09,1, 11.9,1,1, 10.078, 10579.305, 277.824, 52741.159 22/05/11,17:29:17,17,09,1, 11.9,1,1, 10.078, 10579.333, 277.824, 52741.198 22/05/11,17:29:17,18,09,1, 11.9,1,1, 10.078, 10579.294, 277.814, 52741.245 22/05/11,17:29:17,19,09,1, 11.9,1,1, 10.078, 10579.330, 277.813, 52741.111 22/05/11,17:29:18,00,09,1, 11.9,1,1, 10.075, 10579.323, 277.813, 52741.111 22/05/11,17:29:18,01,09,1, 11.9,1,1, 10.075, 10579.326, 277.804, 52741.166 22/05/11,17:29:18,02,09,1, 11.9,1,1, 10.075, 10579.303, 277.825, 52741.128 22/05/11,17:29:18,03,09,1, 11.9,1,1, 10.075, 10579.315, 277.796, 52741.017 22/05/11,17:29:18,04,09,1, 11.9,1,1, 10.075, 10579.328, 277.800, 52741.197 22/05/11,17:29:18,05,09,1, 11.9,1,1, 10.075, 10579.318, 277.813, 52741.209 22/05/11,17:29:18,06,09,1, 11.9,1,1, 10.075, 10579.315, 277.817, 52741.168 22/05/11,17:29:18,07,09,1, 11.9,1,1, 10.075, 10579.324, 277.812, 52741.156 22/05/11,17:29:18,08,09,1, 11.9,1,1, 10.075, 10579.287, 277.811, 52741.153 22/05/11,17:29:18,09,09,1, 11.9,1,1, 10.075, 10579.331, 277.828, 52741.134 22/05/11,17:29:18,10,09,1, 11.9,1,1, 10.075, 10579.306, 277.781, 52741.134 22/05/11,17:29:18,11,09,1, 11.9,1,1, 10.075, 10579.283, 277.816, 52741.137 22/05/11,17:29:18,12,09,1, 11.9,1,1, 10.075, 10579.307, 277.805, 52741.128 22/05/11,17:29:18,13,09,1, 11.9,1,1, 10.075, 10579.335, 277.819, 52741.134 22/05/11,17:29:18,14,09,1, 11.9,1,1, 10.075, 10579.329, 277.818, 52741.131 22/05/11,17:29:18,15,09,1, 11.9,1,1, 10.075, 10579.320, 277.778, 52741.146 22/05/11,17:29:18,16,09,1, 11.9,1,1, 10.075, 10579.314, 277.810, 52741.180 22/05/11,17:29:18,17,09,1, 11.9,1,1, 10.075, 10579.312, 277.811, 52741.127 22/05/11,17:29:18,18,09,1, 11.9,1,1, 10.075, 10579.328, 277.809, 52741.173 22/05/11,17:29:18,19,09,1, 11.9,1,1, 10.075, 10579.319, 277.816, 52741.141 22/05/11,17:29:19,00,09,1, 11.9,1,1, 10.076, 10579.314, 277.816, 52741.141 22/05/11,17:29:19,01,09,1, 11.9,1,1, 10.076, 10579.316, 277.806, 52741.156 22/05/11,17:29:19,02,09,1, 11.9,1,1, 10.076, 10579.336, 277.819, 52741.116 22/05/11,17:29:19,03,09,1, 11.9,1,1, 10.076, 10579.311, 277.799, 52741.112 22/05/11,17:29:19,04,09,1, 11.9,1,1, 10.076, 10579.348, 277.814, 52741.137 22/05/11,17:29:19,05,09,1, 11.9,1,1, 10.076, 10579.318, 277.806, 52741.175 22/05/11,17:29:19,06,09,1, 11.9,1,1, 10.076, 10579.333, 277.842, 52741.141 22/05/11,17:29:19,07,09,1, 11.9,1,1, 10.076, 10579.290, 277.813, 52741.140 22/05/11,17:29:19,08,09,1, 11.9,1,1, 10.076, 10579.320, 277.807, 52741.122 22/05/11,17:29:19,09,09,1, 11.9,1,1, 10.076, 10579.298, 277.827, 52741.113 22/05/11,17:29:19,10,09,1, 11.9,1,1, 10.076, 10579.305, 277.810, 52741.133 22/05/11,17:29:19,11,09,1, 11.9,1,1, 10.076, 10579.327, 277.810, 52741.129 22/05/11,17:29:19,12,09,1, 11.9,1,1, 10.076, 10579.319, 277.802, 52741.136 22/05/11,17:29:19,13,09,1, 11.9,1,1, 10.076, 10579.306, 277.799, 52741.133 22/05/11,17:29:19,14,09,1, 11.9,1,1, 10.076, 10579.304, 277.806, 52741.102 22/05/11,17:29:19,15,09,1, 11.9,1,1, 10.076, 10579.297, 277.820, 52741.139 22/05/11,17:29:19,16,09,1, 11.9,1,1, 10.076, 10579.304, 277.809, 52741.119 22/05/11,17:29:19,17,09,1, 11.9,1,1, 10.076, 10579.300, 277.782, 52741.135 22/05/11,17:29:19,18,09,1, 11.9,1,1, 10.076, 10579.300, 277.824, 52740.944 22/05/11,17:29:19,19,09,1, 11.9,1,1, 10.076, 10579.298, 277.829, 52741.127 22/05/11,17:29:20,00,09,1, 11.9,1,1, 10.073, 10579.298, 277.829, 52741.127 22/05/11,17:29:20,01,09,1, 11.9,1,1, 10.073, 10579.316, 277.798, 52741.156 22/05/11,17:29:20,02,09,1, 11.9,1,1, 10.073, 10579.284, 277.799, 52741.161 22/05/11,17:29:20,03,09,1, 11.9,1,1, 10.073, 10579.302, 277.798, 52741.167 22/05/11,17:29:20,04,09,1, 11.9,1,1, 10.073, 10579.321, 277.814, 52741.168 22/05/11,17:29:20,05,09,1, 11.9,1,1, 10.073, 10579.321, 277.794, 52741.172 22/05/11,17:29:20,06,09,1, 11.9,1,1, 10.073, 10579.319, 277.795, 52741.147 22/05/11,17:29:20,07,09,1, 11.9,1,1, 10.073, 10579.319, 277.808, 52741.123 22/05/11,17:29:20,08,09,1, 11.9,1,1, 10.073, 10579.310, 277.815, 52741.137 22/05/11,17:29:20,09,09,1, 11.9,1,1, 10.073, 10579.304, 277.793, 52741.133 22/05/11,17:29:20,10,09,1, 11.9,1,1, 10.073, 10579.317, 277.792, 52741.184 22/05/11,17:29:20,11,09,1, 11.9,1,1, 10.073, 10579.325, 277.790, 52741.155 22/05/11,17:29:20,12,09,1, 11.9,1,1, 10.073, 10579.333, 277.796, 52741.130 22/05/11,17:29:20,13,09,1, 11.9,1,1, 10.073, 10579.313, 277.796, 52741.148 22/05/11,17:29:20,14,09,1, 11.9,1,1, 10.073, 10579.315, 277.794, 52741.137 22/05/11,17:29:20,15,09,1, 11.9,1,1, 10.073, 10579.309, 277.791, 52741.160 22/05/11,17:29:20,16,09,1, 11.9,1,1, 10.073, 10579.300, 277.780, 52741.142 22/05/11,17:29:20,17,09,1, 11.9,1,1, 10.073, 10579.293, 277.792, 52741.116 22/05/11,17:29:20,18,09,1, 11.9,1,1, 10.073, 10579.290, 277.804, 52741.128 22/05/11,17:29:20,19,09,1, 11.9,1,1, 10.073, 10579.295, 277.783, 52741.140 22/05/11,17:29:21,00,09,1, 11.8,1,1, 10.074, 10579.289, 277.783, 52741.140 22/05/11,17:29:21,01,09,1, 11.8,1,1, 10.074, 10579.294, 277.771, 52741.187 22/05/11,17:29:21,02,09,1, 11.8,1,1, 10.074, 10579.315, 277.785, 52741.148 22/05/11,17:29:21,03,09,1, 11.8,1,1, 10.074, 10579.312, 277.785, 52741.088 22/05/11,17:29:21,04,09,1, 11.8,1,1, 10.074, 10579.316, 277.770, 52741.137 22/05/11,17:29:21,05,09,1, 11.8,1,1, 10.074, 10579.285, 277.811, 52741.143 22/05/11,17:29:21,06,09,1, 11.8,1,1, 10.074, 10579.330, 277.795, 52741.159 22/05/11,17:29:21,07,09,1, 11.8,1,1, 10.074, 10579.304, 277.814, 52741.175 22/05/11,17:29:21,08,09,1, 11.8,1,1, 10.074, 10579.319, 277.790, 52741.139 22/05/11,17:29:21,09,09,1, 11.8,1,1, 10.074, 10579.319, 277.789, 52741.141 22/05/11,17:29:21,10,09,1, 11.8,1,1, 10.074, 10579.291, 277.810, 52741.163 22/05/11,17:29:21,11,09,1, 11.8,1,1, 10.074, 10579.293, 277.816, 52741.167 22/05/11,17:29:21,12,09,1, 11.8,1,1, 10.074, 10579.306, 277.793, 52741.148 22/05/11,17:29:21,13,09,1, 11.8,1,1, 10.074, 10579.313, 277.793, 52741.192 22/05/11,17:29:21,14,09,1, 11.8,1,1, 10.074, 10579.319, 277.784, 52741.143 22/05/11,17:29:21,15,09,1, 11.8,1,1, 10.074, 10579.321, 277.795, 52741.164 22/05/11,17:29:21,16,09,1, 11.8,1,1, 10.074, 10579.308, 277.780, 52741.162 22/05/11,17:29:21,17,09,1, 11.8,1,1, 10.074, 10579.298, 277.795, 52741.033 22/05/11,17:29:21,18,09,1, 11.8,1,1, 10.074, 10579.316, 277.776, 52741.248 22/05/11,17:29:21,19,09,1, 11.8,1,1, 10.074, 10579.330, 277.810, 52741.340 22/05/11,17:29:22,00,09,1, 11.9,1,1, 10.077, 10579.323, 277.810, 52741.340 22/05/11,17:29:22,01,09,1, 11.9,1,1, 10.077, 10579.329, 277.797, 52741.275 22/05/11,17:29:22,02,09,1, 11.9,1,1, 10.077, 10579.305, 277.794, 52741.193 22/05/11,17:29:22,03,09,1, 11.9,1,1, 10.077, 10579.319, 277.810, 52741.175 22/05/11,17:29:22,04,09,1, 11.9,1,1, 10.077, 10579.324, 277.793, 52741.170 22/05/11,17:29:22,05,09,1, 11.9,1,1, 10.077, 10579.321, 277.797, 52741.195 22/05/11,17:29:22,06,09,1, 11.9,1,1, 10.077, 10579.308, 277.789, 52741.181 22/05/11,17:29:22,07,09,1, 11.9,1,1, 10.077, 10579.331, 277.795, 52741.183 22/05/11,17:29:22,08,09,1, 11.9,1,1, 10.077, 10579.276, 277.789, 52741.187 22/05/11,17:29:22,09,09,1, 11.9,1,1, 10.077, 10579.289, 277.814, 52741.427 22/05/11,17:29:22,10,09,1, 11.9,1,1, 10.077, 10579.284, 277.807, 52741.267 22/05/11,17:29:22,11,09,1, 11.9,1,1, 10.077, 10579.289, 277.809, 52741.206 22/05/11,17:29:22,12,09,1, 11.9,1,1, 10.077, 10579.295, 277.815, 52741.161 22/05/11,17:29:22,13,09,1, 11.9,1,1, 10.077, 10579.313, 277.803, 52741.204 22/05/11,17:29:22,14,09,1, 11.9,1,1, 10.077, 10579.269, 277.805, 52741.155 22/05/11,17:29:22,15,09,1, 11.9,1,1, 10.077, 10579.314, 277.810, 52741.154 22/05/11,17:29:22,16,09,1, 11.9,1,1, 10.077, 10579.304, 277.789, 52741.179 22/05/11,17:29:22,17,09,1, 11.9,1,1, 10.077, 10579.313, 277.800, 52741.168 22/05/11,17:29:22,18,09,1, 11.9,1,1, 10.077, 10579.312, 277.784, 52741.177 22/05/11,17:29:22,19,09,1, 11.9,1,1, 10.077, 10579.288, 277.812, 52741.195 22/05/11,17:29:23,00,09,1, 11.8,1,1, 10.074, 10579.281, 277.812, 52741.195 22/05/11,17:29:23,01,09,1, 11.8,1,1, 10.074, 10579.315, 277.790, 52741.182 22/05/11,17:29:23,02,09,1, 11.8,1,1, 10.074, 10579.289, 277.783, 52741.164 22/05/11,17:29:23,03,09,1, 11.8,1,1, 10.074, 10579.334, 277.790, 52741.175 22/05/11,17:29:23,04,09,1, 11.8,1,1, 10.074, 10579.310, 277.797, 52741.142 22/05/11,17:29:23,05,09,1, 11.8,1,1, 10.074, 10579.320, 277.788, 52741.195 22/05/11,17:29:23,06,09,1, 11.8,1,1, 10.074, 10579.332, 277.772, 52741.139 22/05/11,17:29:23,07,09,1, 11.8,1,1, 10.074, 10579.333, 277.787, 52741.201 22/05/11,17:29:23,08,09,1, 11.8,1,1, 10.074, 10579.332, 277.785, 52741.194 22/05/11,17:29:23,09,09,1, 11.8,1,1, 10.074, 10579.336, 277.799, 52741.193 22/05/11,17:29:23,10,09,1, 11.8,1,1, 10.074, 10579.313, 277.778, 52741.213 22/05/11,17:29:23,11,09,1, 11.8,1,1, 10.074, 10579.333, 277.801, 52741.183 22/05/11,17:29:23,12,09,1, 11.8,1,1, 10.074, 10579.300, 277.788, 52741.204 22/05/11,17:29:23,13,09,1, 11.8,1,1, 10.074, 10579.314, 277.799, 52741.224 22/05/11,17:29:23,14,09,1, 11.8,1,1, 10.074, 10579.326, 277.784, 52741.214 22/05/11,17:29:23,15,09,1, 11.8,1,1, 10.074, 10579.303, 277.802, 52741.210 22/05/11,17:29:23,16,09,1, 11.8,1,1, 10.074, 10579.316, 277.798, 52741.225 22/05/11,17:29:23,17,09,1, 11.8,1,1, 10.074, 10579.328, 277.801, 52741.197 22/05/11,17:29:23,18,09,1, 11.8,1,1, 10.074, 10579.343, 277.805, 52741.209 22/05/11,17:29:23,19,09,1, 11.8,1,1, 10.074, 10579.307, 277.797, 52741.158 22/05/11,17:29:24,00,09,1, 11.8,1,1, 10.073, 10579.306, 277.797, 52741.158 22/05/11,17:29:24,01,09,1, 11.8,1,1, 10.073, 10579.349, 277.793, 52741.141 22/05/11,17:29:24,02,09,1, 11.8,1,1, 10.073, 10579.340, 277.783, 52741.127 22/05/11,17:29:24,03,09,1, 11.8,1,1, 10.073, 10579.336, 277.810, 52741.175 22/05/11,17:29:24,04,09,1, 11.8,1,1, 10.073, 10579.330, 277.802, 52741.190 22/05/11,17:29:24,05,09,1, 11.8,1,1, 10.073, 10579.313, 277.789, 52741.147 22/05/11,17:29:24,06,09,1, 11.8,1,1, 10.073, 10579.325, 277.790, 52741.146 22/05/11,17:29:24,07,09,1, 11.8,1,1, 10.073, 10579.318, 277.778, 52741.162 22/05/11,17:29:24,08,09,1, 11.8,1,1, 10.073, 10579.308, 277.788, 52741.187 22/05/11,17:29:24,09,09,1, 11.8,1,1, 10.073, 10579.324, 277.787, 52741.207 22/05/11,17:29:24,10,09,1, 11.8,1,1, 10.073, 10579.332, 277.793, 52741.192 22/05/11,17:29:24,11,09,1, 11.8,1,1, 10.073, 10579.308, 277.796, 52741.186 22/05/11,17:29:24,12,09,1, 11.8,1,1, 10.073, 10579.327, 277.807, 52741.200 22/05/11,17:29:24,13,09,1, 11.8,1,1, 10.073, 10579.340, 277.802, 52741.189 22/05/11,17:29:24,14,09,1, 11.8,1,1, 10.073, 10579.312, 277.803, 52741.208 22/05/11,17:29:24,15,09,1, 11.8,1,1, 10.073, 10579.300, 277.794, 52741.190 22/05/11,17:29:24,16,09,1, 11.8,1,1, 10.073, 10579.318, 277.795, 52741.209 22/05/11,17:29:24,17,09,1, 11.8,1,1, 10.073, 10579.309, 277.781, 52741.181 22/05/11,17:29:24,18,09,1, 11.8,1,1, 10.073, 10579.349, 277.781, 52741.240 22/05/11,17:29:24,19,09,1, 11.8,1,1, 10.073, 10579.335, 277.780, 52741.252 22/05/11,17:29:25,00,09,1, 11.9,1,1, 10.078, 10579.331, 277.780, 52741.252 22/05/11,17:29:25,01,09,1, 11.9,1,1, 10.078, 10579.306, 277.798, 52741.224 22/05/11,17:29:25,02,09,1, 11.9,1,1, 10.078, 10579.312, 277.795, 52741.197 22/05/11,17:29:25,03,09,1, 11.9,1,1, 10.078, 10579.333, 277.776, 52741.203 22/05/11,17:29:25,04,09,1, 11.9,1,1, 10.078, 10579.329, 277.778, 52741.238 22/05/11,17:29:25,05,09,1, 11.9,1,1, 10.078, 10579.316, 277.804, 52741.196 22/05/11,17:29:25,06,09,1, 11.9,1,1, 10.078, 10579.323, 277.797, 52741.199 22/05/11,17:29:25,07,09,1, 11.9,1,1, 10.078, 10579.321, 277.802, 52741.187 22/05/11,17:29:25,08,09,1, 11.9,1,1, 10.078, 10579.312, 277.789, 52741.215 22/05/11,17:29:25,09,09,1, 11.9,1,1, 10.078, 10579.332, 277.779, 52741.196 22/05/11,17:29:25,10,09,1, 11.9,1,1, 10.078, 10579.308, 277.781, 52741.237 22/05/11,17:29:25,11,09,1, 11.9,1,1, 10.078, 10579.312, 277.799, 52741.216 22/05/11,17:29:25,12,09,1, 11.9,1,1, 10.078, 10579.331, 277.784, 52741.199 22/05/11,17:29:25,13,09,1, 11.9,1,1, 10.078, 10579.332, 277.792, 52741.208 22/05/11,17:29:25,14,09,1, 11.9,1,1, 10.078, 10579.329, 277.775, 52741.200 22/05/11,17:29:25,15,09,1, 11.9,1,1, 10.078, 10579.339, 277.789, 52741.220 22/05/11,17:29:25,16,09,1, 11.9,1,1, 10.078, 10579.324, 277.812, 52741.283 22/05/11,17:29:25,17,09,1, 11.9,1,1, 10.078, 10579.312, 277.791, 52741.217 22/05/11,17:29:25,18,09,1, 11.9,1,1, 10.078, 10579.332, 277.800, 52741.171 22/05/11,17:29:25,19,09,1, 11.9,1,1, 10.078, 10579.318, 277.795, 52741.175 22/05/11,17:29:26,00,09,1, 11.9,1,1, 10.076, 10579.314, 277.795, 52741.175 22/05/11,17:29:26,01,09,1, 11.9,1,1, 10.076, 10579.327, 277.785, 52741.225 22/05/11,17:29:26,02,09,1, 11.9,1,1, 10.076, 10579.302, 277.774, 52741.208 22/05/11,17:29:26,03,09,1, 11.9,1,1, 10.076, 10579.314, 277.769, 52741.210 22/05/11,17:29:26,04,09,1, 11.9,1,1, 10.076, 10579.292, 277.785, 52741.186 22/05/11,17:29:26,05,09,1, 11.9,1,1, 10.076, 10579.321, 277.766, 52741.206 22/05/11,17:29:26,06,09,1, 11.9,1,1, 10.076, 10579.301, 277.774, 52741.175 22/05/11,17:29:26,07,09,1, 11.9,1,1, 10.076, 10579.307, 277.770, 52741.197 22/05/11,17:29:26,08,09,1, 11.9,1,1, 10.076, 10579.308, 277.780, 52741.175 22/05/11,17:29:26,09,09,1, 11.9,1,1, 10.076, 10579.289, 277.789, 52741.198 22/05/11,17:29:26,10,09,1, 11.9,1,1, 10.076, 10579.291, 277.793, 52741.190 22/05/11,17:29:26,11,09,1, 11.9,1,1, 10.076, 10579.302, 277.778, 52741.206 22/05/11,17:29:26,12,09,1, 11.9,1,1, 10.076, 10579.299, 277.784, 52741.232 22/05/11,17:29:26,13,09,1, 11.9,1,1, 10.076, 10579.317, 277.757, 52741.195 22/05/11,17:29:26,14,09,1, 11.9,1,1, 10.076, 10579.298, 277.759, 52741.221 22/05/11,17:29:26,15,09,1, 11.9,1,1, 10.076, 10579.294, 277.777, 52741.196 22/05/11,17:29:26,16,09,1, 11.9,1,1, 10.076, 10579.298, 277.785, 52741.232 22/05/11,17:29:26,17,09,1, 11.9,1,1, 10.076, 10579.319, 277.791, 52741.205 22/05/11,17:29:26,18,09,1, 11.9,1,1, 10.076, 10579.320, 277.790, 52741.243 22/05/11,17:29:26,19,09,1, 11.9,1,1, 10.076, 10579.296, 277.763, 52741.158 22/05/11,17:29:27,00,09,1, 11.8,1,1, 10.075, 10579.289, 277.763, 52741.158 22/05/11,17:29:27,01,09,1, 11.8,1,1, 10.075, 10579.317, 277.761, 52741.226 22/05/11,17:29:27,02,09,1, 11.8,1,1, 10.075, 10579.315, 277.773, 52741.222 22/05/11,17:29:27,03,09,1, 11.8,1,1, 10.075, 10579.279, 277.776, 52741.215 22/05/11,17:29:27,04,09,1, 11.8,1,1, 10.075, 10579.314, 277.761, 52741.233 22/05/11,17:29:27,05,09,1, 11.8,1,1, 10.075, 10579.310, 277.754, 52741.190 22/05/11,17:29:27,06,09,1, 11.8,1,1, 10.075, 10579.298, 277.740, 52741.220 22/05/11,17:29:27,07,09,1, 11.8,1,1, 10.075, 10579.318, 277.718, 52741.155 22/05/11,17:29:27,08,09,1, 11.8,1,1, 10.075, 10579.317, 277.734, 52741.204 22/05/11,17:29:27,09,09,1, 11.8,1,1, 10.075, 10579.293, 277.729, 52741.187 22/05/11,17:29:27,10,09,1, 11.8,1,1, 10.075, 10579.305, 277.714, 52741.207 22/05/11,17:29:27,11,09,1, 11.8,1,1, 10.075, 10579.318, 277.734, 52741.222 22/05/11,17:29:27,12,09,1, 11.8,1,1, 10.075, 10579.320, 277.719, 52741.179 22/05/11,17:29:27,13,09,1, 11.8,1,1, 10.075, 10579.294, 277.721, 52741.213 22/05/11,17:29:27,14,09,1, 11.8,1,1, 10.075, 10579.310, 277.726, 52741.228 22/05/11,17:29:27,15,09,1, 11.8,1,1, 10.075, 10579.312, 277.728, 52741.174 22/05/11,17:29:27,16,09,1, 11.8,1,1, 10.075, 10579.298, 277.740, 52741.209 22/05/11,17:29:27,17,09,1, 11.8,1,1, 10.075, 10579.304, 277.724, 52741.216 22/05/11,17:29:27,18,09,1, 11.8,1,1, 10.075, 10579.310, 277.743, 52741.183 22/05/11,17:29:27,19,09,1, 11.8,1,1, 10.075, 10579.317, 277.719, 52741.145 22/05/11,17:29:28,00,10,1, 11.9,1,1, 10.075, 10579.314, 277.719, 52741.145 22/05/11,17:29:28,01,10,1, 11.9,1,1, 10.075, 10579.313, 277.731, 52741.183 22/05/11,17:29:28,02,10,1, 11.9,1,1, 10.075, 10579.322, 277.709, 52741.234 22/05/11,17:29:28,03,10,1, 11.9,1,1, 10.075, 10579.310, 277.744, 52741.187 22/05/11,17:29:28,04,10,1, 11.9,1,1, 10.075, 10579.302, 277.741, 52741.223 22/05/11,17:29:28,05,10,1, 11.9,1,1, 10.075, 10579.303, 277.723, 52741.213 22/05/11,17:29:28,06,10,1, 11.9,1,1, 10.075, 10579.318, 277.721, 52741.229 22/05/11,17:29:28,07,10,1, 11.9,1,1, 10.075, 10579.315, 277.717, 52741.233 22/05/11,17:29:28,08,10,1, 11.9,1,1, 10.075, 10579.308, 277.714, 52741.213 22/05/11,17:29:28,09,10,1, 11.9,1,1, 10.075, 10579.301, 277.719, 52741.222 22/05/11,17:29:28,10,10,1, 11.9,1,1, 10.075, 10579.303, 277.720, 52741.247 22/05/11,17:29:28,11,10,1, 11.9,1,1, 10.075, 10579.319, 277.721, 52741.062 22/05/11,17:29:28,12,10,1, 11.9,1,1, 10.075, 10579.308, 277.724, 52741.154 22/05/11,17:29:28,13,10,1, 11.9,1,1, 10.075, 10579.296, 277.732, 52741.218 22/05/11,17:29:28,14,10,1, 11.9,1,1, 10.075, 10579.302, 277.700, 52741.205 22/05/11,17:29:28,15,10,1, 11.9,1,1, 10.075, 10579.291, 277.739, 52741.174 22/05/11,17:29:28,16,10,1, 11.9,1,1, 10.075, 10579.322, 277.723, 52741.233 22/05/11,17:29:28,17,10,1, 11.9,1,1, 10.075, 10579.327, 277.697, 52741.202 22/05/11,17:29:28,18,10,1, 11.9,1,1, 10.075, 10579.311, 277.723, 52741.168 22/05/11,17:29:28,19,10,1, 11.9,1,1, 10.075, 10579.320, 277.704, 52741.176 22/05/11,17:29:29,00,10,1, 11.9,1,1, 10.074, 10579.314, 277.704, 52741.176 22/05/11,17:29:29,01,10,1, 11.9,1,1, 10.074, 10579.307, 277.736, 52741.387 22/05/11,17:29:29,02,10,1, 11.9,1,1, 10.074, 10579.349, 277.699, 52741.235 22/05/11,17:29:29,03,10,1, 11.9,1,1, 10.074, 10579.348, 277.710, 52741.213 22/05/11,17:29:29,04,10,1, 11.9,1,1, 10.074, 10579.335, 277.695, 52741.212 22/05/11,17:29:29,05,10,1, 11.9,1,1, 10.074, 10579.325, 277.691, 52741.200 22/05/11,17:29:29,06,10,1, 11.9,1,1, 10.074, 10579.322, 277.707, 52741.241 22/05/11,17:29:29,07,10,1, 11.9,1,1, 10.074, 10579.292, 277.705, 52741.218 22/05/11,17:29:29,08,10,1, 11.9,1,1, 10.074, 10579.288, 277.681, 52741.259 22/05/11,17:29:29,09,10,1, 11.9,1,1, 10.074, 10579.312, 277.696, 52741.249 22/05/11,17:29:29,10,10,1, 11.9,1,1, 10.074, 10579.323, 277.709, 52741.247 22/05/11,17:29:29,11,10,1, 11.9,1,1, 10.074, 10579.315, 277.689, 52741.269 22/05/11,17:29:29,12,10,1, 11.9,1,1, 10.074, 10579.318, 277.699, 52741.260 22/05/11,17:29:29,13,10,1, 11.9,1,1, 10.074, 10579.322, 277.715, 52741.262 22/05/11,17:29:29,14,10,1, 11.9,1,1, 10.074, 10579.310, 277.705, 52741.257 22/05/11,17:29:29,15,10,1, 11.9,1,1, 10.074, 10579.306, 277.688, 52741.208 22/05/11,17:29:29,16,10,1, 11.9,1,1, 10.074, 10579.327, 277.681, 52741.230 22/05/11,17:29:29,17,10,1, 11.9,1,1, 10.074, 10579.324, 277.673, 52741.278 22/05/11,17:29:29,18,10,1, 11.9,1,1, 10.074, 10579.299, 277.678, 52741.215 22/05/11,17:29:29,19,10,1, 11.9,1,1, 10.074, 10579.307, 277.697, 52741.262 22/05/11,17:29:30,00,10,1, 11.9,1,1, 10.076, 10579.306, 277.697, 52741.262 22/05/11,17:29:30,01,10,1, 11.9,1,1, 10.076, 10579.342, 277.696, 52741.266 22/05/11,17:29:30,02,10,1, 11.9,1,1, 10.076, 10579.300, 277.697, 52741.231 22/05/11,17:29:30,03,10,1, 11.9,1,1, 10.076, 10579.320, 277.698, 52741.228 22/05/11,17:29:30,04,10,1, 11.9,1,1, 10.076, 10579.325, 277.679, 52741.213 22/05/11,17:29:30,05,10,1, 11.9,1,1, 10.076, 10579.322, 277.687, 52741.232 22/05/11,17:29:30,06,10,1, 11.9,1,1, 10.076, 10579.324, 277.683, 52741.254 22/05/11,17:29:30,07,10,1, 11.9,1,1, 10.076, 10579.323, 277.705, 52741.266 22/05/11,17:29:30,08,10,1, 11.9,1,1, 10.076, 10579.323, 277.693, 52741.236 22/05/11,17:29:30,09,10,1, 11.9,1,1, 10.076, 10579.327, 277.699, 52741.215 22/05/11,17:29:30,10,10,1, 11.9,1,1, 10.076, 10579.332, 277.684, 52741.227 22/05/11,17:29:30,11,10,1, 11.9,1,1, 10.076, 10579.321, 277.683, 52741.200 22/05/11,17:29:30,12,10,1, 11.9,1,1, 10.076, 10579.329, 277.657, 52741.256 22/05/11,17:29:30,13,10,1, 11.9,1,1, 10.076, 10579.351, 277.679, 52741.263 22/05/11,17:29:30,14,10,1, 11.9,1,1, 10.076, 10579.335, 277.676, 52741.272 22/05/11,17:29:30,15,10,1, 11.9,1,1, 10.076, 10579.317, 277.683, 52741.290 22/05/11,17:29:30,16,10,1, 11.9,1,1, 10.076, 10579.327, 277.672, 52741.281 22/05/11,17:29:30,17,10,1, 11.9,1,1, 10.076, 10579.330, 277.665, 52741.229 22/05/11,17:29:30,18,10,1, 11.9,1,1, 10.076, 10579.333, 277.644, 52741.238 22/05/11,17:29:30,19,10,1, 11.9,1,1, 10.076, 10579.304, 277.680, 52741.209 22/05/11,17:29:31,00,10,1, 11.9,1,1, 10.075, 10579.298, 277.680, 52741.209 22/05/11,17:29:31,01,10,1, 11.9,1,1, 10.075, 10579.341, 277.670, 52741.262 22/05/11,17:29:31,02,10,1, 11.9,1,1, 10.075, 10579.348, 277.654, 52741.290 22/05/11,17:29:31,03,10,1, 11.9,1,1, 10.075, 10579.312, 277.664, 52741.298 22/05/11,17:29:31,04,10,1, 11.9,1,1, 10.075, 10579.352, 277.661, 52741.271 22/05/11,17:29:31,05,10,1, 11.9,1,1, 10.075, 10579.303, 277.656, 52741.224 22/05/11,17:29:31,06,10,1, 11.9,1,1, 10.075, 10579.296, 277.653, 52741.222 22/05/11,17:29:31,07,10,1, 11.9,1,1, 10.075, 10579.301, 277.649, 52741.444 22/05/11,17:29:31,08,10,1, 11.9,1,1, 10.075, 10579.345, 277.656, 52741.287 22/05/11,17:29:31,09,10,1, 11.9,1,1, 10.075, 10579.328, 277.635, 52741.262 22/05/11,17:29:31,10,10,1, 11.9,1,1, 10.075, 10579.325, 277.647, 52741.259 22/05/11,17:29:31,11,10,1, 11.9,1,1, 10.075, 10579.324, 277.632, 52741.249 22/05/11,17:29:31,12,10,1, 11.9,1,1, 10.075, 10579.324, 277.644, 52741.274 22/05/11,17:29:31,13,10,1, 11.9,1,1, 10.075, 10579.335, 277.645, 52741.268 22/05/11,17:29:31,14,10,1, 11.9,1,1, 10.075, 10579.334, 277.628, 52741.220 22/05/11,17:29:31,15,10,1, 11.9,1,1, 10.075, 10579.342, 277.657, 52741.267 22/05/11,17:29:31,16,10,1, 11.9,1,1, 10.075, 10579.322, 277.642, 52741.252 22/05/11,17:29:31,17,10,1, 11.9,1,1, 10.075, 10579.326, 277.638, 52741.254 22/05/11,17:29:31,18,10,1, 11.9,1,1, 10.075, 10579.332, 277.645, 52741.284 22/05/11,17:29:31,19,10,1, 11.9,1,1, 10.075, 10579.316, 277.644, 52741.249 22/05/11,17:29:32,00,10,1, 11.9,1,1, 10.076, 10579.314, 277.644, 52741.249 22/05/11,17:29:32,01,10,1, 11.9,1,1, 10.076, 10579.323, 277.643, 52741.245 22/05/11,17:29:32,02,10,1, 11.9,1,1, 10.076, 10579.324, 277.635, 52741.218 22/05/11,17:29:32,03,10,1, 11.9,1,1, 10.076, 10579.341, 277.648, 52741.208 22/05/11,17:29:32,04,10,1, 11.9,1,1, 10.076, 10579.319, 277.635, 52741.255 22/05/11,17:29:32,05,10,1, 11.9,1,1, 10.076, 10579.306, 277.640, 52741.233 22/05/11,17:29:32,06,10,1, 11.9,1,1, 10.076, 10579.324, 277.624, 52741.244 22/05/11,17:29:32,07,10,1, 11.9,1,1, 10.076, 10579.321, 277.639, 52741.257 22/05/11,17:29:32,08,10,1, 11.9,1,1, 10.076, 10579.304, 277.636, 52741.241 22/05/11,17:29:32,09,10,1, 11.9,1,1, 10.076, 10579.328, 277.622, 52741.231 22/05/11,17:29:32,10,10,1, 11.9,1,1, 10.076, 10579.312, 277.643, 52741.239 22/05/11,17:29:32,11,10,1, 11.9,1,1, 10.076, 10579.326, 277.623, 52741.232 22/05/11,17:29:32,12,10,1, 11.9,1,1, 10.076, 10579.325, 277.632, 52741.266 22/05/11,17:29:32,13,10,1, 11.9,1,1, 10.076, 10579.324, 277.625, 52741.257 22/05/11,17:29:32,14,10,1, 11.9,1,1, 10.076, 10579.320, 277.635, 52741.258 22/05/11,17:29:32,15,10,1, 11.9,1,1, 10.076, 10579.320, 277.619, 52741.263 22/05/11,17:29:32,16,10,1, 11.9,1,1, 10.076, 10579.315, 277.612, 52741.266 22/05/11,17:29:32,17,10,1, 11.9,1,1, 10.076, 10579.324, 277.613, 52741.221 22/05/11,17:29:32,18,10,1, 11.9,1,1, 10.076, 10579.326, 277.613, 52741.263 22/05/11,17:29:32,19,10,1, 11.9,1,1, 10.076, 10579.321, 277.613, 52741.239 22/05/11,17:29:33,00,10,1, 11.9,1,1, 10.077, 10579.314, 277.613, 52741.239 22/05/11,17:29:33,01,10,1, 11.9,1,1, 10.077, 10579.321, 277.628, 52741.243 22/05/11,17:29:33,02,10,1, 11.9,1,1, 10.077, 10579.329, 277.596, 52741.210 22/05/11,17:29:33,03,10,1, 11.9,1,1, 10.077, 10579.304, 277.624, 52741.260 22/05/11,17:29:33,04,10,1, 11.9,1,1, 10.077, 10579.329, 277.615, 52741.249 22/05/11,17:29:33,05,10,1, 11.9,1,1, 10.077, 10579.322, 277.614, 52741.255 22/05/11,17:29:33,06,10,1, 11.9,1,1, 10.077, 10579.339, 277.633, 52741.259 22/05/11,17:29:33,07,10,1, 11.9,1,1, 10.077, 10579.326, 277.625, 52741.303 22/05/11,17:29:33,08,10,1, 11.9,1,1, 10.077, 10579.331, 277.624, 52741.236 22/05/11,17:29:33,09,10,1, 11.9,1,1, 10.077, 10579.308, 277.603, 52741.244 22/05/11,17:29:33,10,10,1, 11.9,1,1, 10.077, 10579.325, 277.591, 52741.289 22/05/11,17:29:33,11,10,1, 11.9,1,1, 10.077, 10579.338, 277.603, 52741.281 22/05/11,17:29:33,12,10,1, 11.9,1,1, 10.077, 10579.332, 277.618, 52741.289 22/05/11,17:29:33,13,10,1, 11.9,1,1, 10.077, 10579.351, 277.610, 52741.283 22/05/11,17:29:33,14,10,1, 11.9,1,1, 10.077, 10579.343, 277.616, 52741.236 22/05/11,17:29:33,15,10,1, 11.9,1,1, 10.077, 10579.335, 277.623, 52741.303 22/05/11,17:29:33,16,10,1, 11.9,1,1, 10.077, 10579.338, 277.618, 52741.277 22/05/11,17:29:33,17,10,1, 11.9,1,1, 10.077, 10579.301, 277.611, 52741.276 22/05/11,17:29:33,18,10,1, 11.9,1,1, 10.077, 10579.311, 277.580, 52741.236 22/05/11,17:29:33,19,10,1, 11.9,1,1, 10.077, 10579.318, 277.604, 52741.251 22/05/11,17:29:34,00,10,1, 11.9,1,1, 10.075, 10579.314, 277.604, 52741.251 22/05/11,17:29:34,01,10,1, 11.9,1,1, 10.075, 10579.314, 277.615, 52741.245 22/05/11,17:29:34,02,10,1, 11.9,1,1, 10.075, 10579.289, 277.609, 52741.300 22/05/11,17:29:34,03,10,1, 11.9,1,1, 10.075, 10579.325, 277.615, 52741.256 22/05/11,17:29:34,04,10,1, 11.9,1,1, 10.075, 10579.332, 277.604, 52741.246 22/05/11,17:29:34,05,10,1, 11.9,1,1, 10.075, 10579.328, 277.605, 52741.260 22/05/11,17:29:34,06,10,1, 11.9,1,1, 10.075, 10579.321, 277.589, 52741.276 22/05/11,17:29:34,07,10,1, 11.9,1,1, 10.075, 10579.337, 277.594, 52741.288 22/05/11,17:29:34,08,10,1, 11.9,1,1, 10.075, 10579.318, 277.569, 52741.268 22/05/11,17:29:34,09,10,1, 11.9,1,1, 10.075, 10579.315, 277.608, 52741.319 22/05/11,17:29:34,10,10,1, 11.9,1,1, 10.075, 10579.325, 277.602, 52741.296 22/05/11,17:29:34,11,10,1, 11.9,1,1, 10.075, 10579.333, 277.606, 52741.275 22/05/11,17:29:34,12,10,1, 11.9,1,1, 10.075, 10579.317, 277.579, 52741.275 22/05/11,17:29:34,13,10,1, 11.9,1,1, 10.075, 10579.302, 277.589, 52741.289 22/05/11,17:29:34,14,10,1, 11.9,1,1, 10.075, 10579.318, 277.579, 52741.267 22/05/11,17:29:34,15,10,1, 11.9,1,1, 10.075, 10579.317, 277.586, 52741.311 22/05/11,17:29:34,16,10,1, 11.9,1,1, 10.075, 10579.336, 277.603, 52741.314 22/05/11,17:29:34,17,10,1, 11.9,1,1, 10.075, 10579.320, 277.584, 52741.252 22/05/11,17:29:34,18,10,1, 11.9,1,1, 10.075, 10579.298, 277.592, 52741.254 22/05/11,17:29:34,19,10,1, 11.9,1,1, 10.075, 10579.314, 277.577, 52741.275 22/05/11,17:29:35,00,10,1, 11.9,1,1, 10.073, 10579.314, 277.577, 52741.275 22/05/11,17:29:35,01,10,1, 11.9,1,1, 10.073, 10579.308, 277.586, 52741.267 22/05/11,17:29:35,02,10,1, 11.9,1,1, 10.073, 10579.336, 277.576, 52741.265 22/05/11,17:29:35,03,10,1, 11.9,1,1, 10.073, 10579.318, 277.558, 52741.269 22/05/11,17:29:35,04,10,1, 11.9,1,1, 10.073, 10579.322, 277.601, 52741.277 22/05/11,17:29:35,05,10,1, 11.9,1,1, 10.073, 10579.312, 277.580, 52741.236 22/05/11,17:29:35,06,10,1, 11.9,1,1, 10.073, 10579.310, 277.578, 52741.297 22/05/11,17:29:35,07,10,1, 11.9,1,1, 10.073, 10579.329, 277.595, 52741.305 22/05/11,17:29:35,08,10,1, 11.9,1,1, 10.073, 10579.321, 277.575, 52741.280 22/05/11,17:29:35,09,10,1, 11.9,1,1, 10.073, 10579.314, 277.556, 52741.272 22/05/11,17:29:35,10,10,1, 11.9,1,1, 10.073, 10579.333, 277.569, 52741.254 22/05/11,17:29:35,11,10,1, 11.9,1,1, 10.073, 10579.317, 277.572, 52741.264 22/05/11,17:29:35,12,10,1, 11.9,1,1, 10.073, 10579.339, 277.577, 52741.246 22/05/11,17:29:35,13,10,1, 11.9,1,1, 10.073, 10579.337, 277.556, 52741.293 22/05/11,17:29:35,14,10,1, 11.9,1,1, 10.073, 10579.314, 277.564, 52741.265 22/05/11,17:29:35,15,10,1, 11.9,1,1, 10.073, 10579.326, 277.575, 52741.240 22/05/11,17:29:35,16,10,1, 11.9,1,1, 10.073, 10579.339, 277.568, 52741.285 22/05/11,17:29:35,17,10,1, 11.9,1,1, 10.073, 10579.317, 277.588, 52741.296 22/05/11,17:29:35,18,10,1, 11.9,1,1, 10.073, 10579.325, 277.557, 52741.259 22/05/11,17:29:35,19,10,1, 11.9,1,1, 10.073, 10579.340, 277.559, 52741.291 22/05/11,17:29:36,00,10,1, 11.8,1,1, 10.074, 10579.339, 277.559, 52741.265 22/05/11,17:29:36,01,10,1, 11.8,1,1, 10.074, 10579.314, 277.559, 52741.270 22/05/11,17:29:36,02,10,1, 11.8,1,1, 10.074, 10579.330, 277.557, 52741.273 22/05/11,17:29:36,03,10,1, 11.8,1,1, 10.074, 10579.324, 277.556, 52741.286 22/05/11,17:29:36,04,10,1, 11.8,1,1, 10.074, 10579.342, 277.571, 52741.282 22/05/11,17:29:36,05,10,1, 11.8,1,1, 10.074, 10579.318, 277.549, 52741.249 22/05/11,17:29:36,06,10,1, 11.8,1,1, 10.074, 10579.334, 277.553, 52741.292 22/05/11,17:29:36,07,10,1, 11.8,1,1, 10.074, 10579.322, 277.542, 52741.261 22/05/11,17:29:36,08,10,1, 11.8,1,1, 10.074, 10579.343, 277.546, 52741.281 22/05/11,17:29:36,09,10,1, 11.8,1,1, 10.074, 10579.346, 277.539, 52741.300 22/05/11,17:29:36,10,10,1, 11.8,1,1, 10.074, 10579.321, 277.556, 52741.250 22/05/11,17:29:36,11,10,1, 11.8,1,1, 10.074, 10579.339, 277.538, 52741.252 22/05/11,17:29:36,12,10,1, 11.8,1,1, 10.074, 10579.330, 277.559, 52741.253 22/05/11,17:29:36,13,10,1, 11.8,1,1, 10.074, 10579.329, 277.550, 52741.249 22/05/11,17:29:36,14,10,1, 11.8,1,1, 10.074, 10579.367, 277.561, 52741.287 22/05/11,17:29:36,15,10,1, 11.8,1,1, 10.074, 10579.339, 277.545, 52741.271 22/05/11,17:29:36,16,10,1, 11.8,1,1, 10.074, 10579.310, 277.545, 52741.284 22/05/11,17:29:36,17,10,1, 11.8,1,1, 10.074, 10579.315, 277.551, 52741.283 22/05/11,17:29:36,18,10,1, 11.8,1,1, 10.074, 10579.332, 277.561, 52741.262 22/05/11,17:29:36,19,10,1, 11.8,1,1, 10.074, 10579.341, 277.525, 52741.265 22/05/11,17:29:37,00,10,1, 11.9,1,1, 10.073, 10579.339, 277.525, 52741.265 22/05/11,17:29:37,01,10,1, 11.9,1,1, 10.073, 10579.340, 277.563, 52741.300 22/05/11,17:29:37,02,10,1, 11.9,1,1, 10.073, 10579.311, 277.554, 52741.281 22/05/11,17:29:37,03,10,1, 11.9,1,1, 10.073, 10579.314, 277.537, 52741.268 22/05/11,17:29:37,04,10,1, 11.9,1,1, 10.073, 10579.337, 277.508, 52741.275 22/05/11,17:29:37,05,10,1, 11.9,1,1, 10.073, 10579.331, 277.484, 52741.298 22/05/11,17:29:37,06,10,1, 11.9,1,1, 10.073, 10579.325, 277.517, 52741.283 22/05/11,17:29:37,07,10,1, 11.9,1,1, 10.073, 10579.306, 277.513, 52741.294 22/05/11,17:29:37,08,10,1, 11.9,1,1, 10.073, 10579.330, 277.525, 52741.301 22/05/11,17:29:37,09,10,1, 11.9,1,1, 10.073, 10579.335, 277.525, 52741.294 22/05/11,17:29:37,10,10,1, 11.9,1,1, 10.073, 10579.334, 277.519, 52741.283 22/05/11,17:29:37,11,10,1, 11.9,1,1, 10.073, 10579.316, 277.516, 52741.294 22/05/11,17:29:37,12,10,1, 11.9,1,1, 10.073, 10579.326, 277.521, 52741.299 22/05/11,17:29:37,13,10,1, 11.9,1,1, 10.073, 10579.318, 277.507, 52741.281 22/05/11,17:29:37,14,10,1, 11.9,1,1, 10.073, 10579.332, 277.537, 52741.300 22/05/11,17:29:37,15,10,1, 11.9,1,1, 10.073, 10579.317, 277.494, 52741.293 22/05/11,17:29:37,16,10,1, 11.9,1,1, 10.073, 10579.334, 277.517, 52741.265 22/05/11,17:29:37,17,10,1, 11.9,1,1, 10.073, 10579.329, 277.513, 52741.257 22/05/11,17:29:37,18,10,1, 11.9,1,1, 10.073, 10579.325, 277.508, 52741.285 22/05/11,17:29:37,19,10,1, 11.9,1,1, 10.073, 10579.325, 277.512, 52741.286 22/05/11,17:29:38,00,10,1, 11.8,1,1, 10.068, 10579.323, 277.512, 52741.274 22/05/11,17:29:38,01,10,1, 11.8,1,1, 10.068, 10579.333, 277.510, 52741.294 22/05/11,17:29:38,02,10,1, 11.8,1,1, 10.068, 10579.337, 277.512, 52741.261 22/05/11,17:29:38,03,10,1, 11.8,1,1, 10.068, 10579.304, 277.514, 52741.282 22/05/11,17:29:38,04,10,1, 11.8,1,1, 10.068, 10579.337, 277.518, 52741.286 22/05/11,17:29:38,05,10,1, 11.8,1,1, 10.068, 10579.328, 277.548, 52741.247 22/05/11,17:29:38,06,10,1, 11.8,1,1, 10.068, 10579.311, 277.514, 52741.278 22/05/11,17:29:38,07,10,1, 11.8,1,1, 10.068, 10579.332, 277.494, 52741.319 22/05/11,17:29:38,08,10,1, 11.8,1,1, 10.068, 10579.320, 277.518, 52741.288 22/05/11,17:29:38,09,10,1, 11.8,1,1, 10.068, 10579.342, 277.508, 52741.271 22/05/11,17:29:38,10,10,1, 11.8,1,1, 10.068, 10579.334, 277.509, 52741.301 22/05/11,17:29:38,11,10,1, 11.8,1,1, 10.068, 10579.285, 277.508, 52741.399 22/05/11,17:29:38,12,10,1, 11.8,1,1, 10.068, 10579.342, 277.528, 52741.323 22/05/11,17:29:38,13,10,1, 11.8,1,1, 10.068, 10579.339, 277.497, 52741.344 22/05/11,17:29:38,14,10,1, 11.8,1,1, 10.068, 10579.330, 277.516, 52741.309 22/05/11,17:29:38,15,10,1, 11.8,1,1, 10.068, 10579.350, 277.509, 52741.345 22/05/11,17:29:38,16,10,1, 11.8,1,1, 10.068, 10579.320, 277.505, 52741.350 22/05/11,17:29:38,17,10,1, 11.8,1,1, 10.068, 10579.355, 277.486, 52741.322 22/05/11,17:29:38,18,10,1, 11.8,1,1, 10.068, 10579.320, 277.489, 52741.320 22/05/11,17:29:38,19,10,1, 11.8,1,1, 10.068, 10579.317, 277.506, 52741.274 22/05/11,17:29:39,00,10,1, 11.9,1,1, 10.073, 10579.314, 277.506, 52741.274 22/05/11,17:29:39,01,10,1, 11.9,1,1, 10.073, 10579.327, 277.502, 52741.269 22/05/11,17:29:39,02,10,1, 11.9,1,1, 10.073, 10579.333, 277.509, 52741.305 22/05/11,17:29:39,03,10,1, 11.9,1,1, 10.073, 10579.319, 277.506, 52741.295 22/05/11,17:29:39,04,10,1, 11.9,1,1, 10.073, 10579.337, 277.496, 52741.271 22/05/11,17:29:39,05,10,1, 11.9,1,1, 10.073, 10579.357, 277.489, 52741.084 22/05/11,17:29:39,06,10,1, 11.9,1,1, 10.073, 10579.339, 277.491, 52741.233 22/05/11,17:29:39,07,10,1, 11.9,1,1, 10.073, 10579.343, 277.509, 52741.253 22/05/11,17:29:39,08,10,1, 11.9,1,1, 10.073, 10579.347, 277.517, 52741.300 22/05/11,17:29:39,09,10,1, 11.9,1,1, 10.073, 10579.325, 277.496, 52741.307 22/05/11,17:29:39,10,10,1, 11.9,1,1, 10.073, 10579.325, 277.499, 52741.304 22/05/11,17:29:39,11,10,1, 11.9,1,1, 10.073, 10579.323, 277.495, 52741.328 22/05/11,17:29:39,12,10,1, 11.9,1,1, 10.073, 10579.344, 277.505, 52741.281 22/05/11,17:29:39,13,10,1, 11.9,1,1, 10.073, 10579.356, 277.514, 52741.278 22/05/11,17:29:39,14,10,1, 11.9,1,1, 10.073, 10579.337, 277.496, 52741.310 22/05/11,17:29:39,15,10,1, 11.9,1,1, 10.073, 10579.335, 277.511, 52741.348 22/05/11,17:29:39,16,10,1, 11.9,1,1, 10.073, 10579.332, 277.488, 52741.323 22/05/11,17:29:39,17,10,1, 11.9,1,1, 10.073, 10579.333, 277.482, 52741.287 22/05/11,17:29:39,18,10,1, 11.9,1,1, 10.073, 10579.344, 277.497, 52741.351 22/05/11,17:29:39,19,10,1, 11.9,1,1, 10.073, 10579.350, 277.495, 52741.326 22/05/11,17:29:40,00,10,1, 11.9,1,1, 10.073, 10579.348, 277.495, 52741.266 22/05/11,17:29:40,01,10,1, 11.9,1,1, 10.073, 10579.334, 277.490, 52741.377 22/05/11,17:29:40,02,10,1, 11.9,1,1, 10.073, 10579.347, 277.511, 52741.316 22/05/11,17:29:40,03,10,1, 11.9,1,1, 10.073, 10579.336, 277.491, 52741.307 22/05/11,17:29:40,04,10,1, 11.9,1,1, 10.073, 10579.332, 277.500, 52741.365 22/05/11,17:29:40,05,10,1, 11.9,1,1, 10.073, 10579.338, 277.500, 52741.344 22/05/11,17:29:40,06,10,1, 11.9,1,1, 10.073, 10579.342, 277.491, 52741.322 22/05/11,17:29:40,07,10,1, 11.9,1,1, 10.073, 10579.349, 277.514, 52741.327 22/05/11,17:29:40,08,10,1, 11.9,1,1, 10.073, 10579.341, 277.485, 52741.367 22/05/11,17:29:40,09,10,1, 11.9,1,1, 10.073, 10579.358, 277.488, 52741.331 22/05/11,17:29:40,10,10,1, 11.9,1,1, 10.073, 10579.355, 277.467, 52741.359 22/05/11,17:29:40,11,10,1, 11.9,1,1, 10.073, 10579.346, 277.515, 52741.334 22/05/11,17:29:40,12,10,1, 11.9,1,1, 10.073, 10579.349, 277.493, 52741.310 22/05/11,17:29:40,13,10,1, 11.9,1,1, 10.073, 10579.345, 277.515, 52741.339 22/05/11,17:29:40,14,10,1, 11.9,1,1, 10.073, 10579.372, 277.511, 52741.298 22/05/11,17:29:40,15,10,1, 11.9,1,1, 10.073, 10579.367, 277.502, 52741.361 22/05/11,17:29:40,16,10,1, 11.9,1,1, 10.073, 10579.367, 277.509, 52741.355 22/05/11,17:29:40,17,10,1, 11.9,1,1, 10.073, 10579.333, 277.492, 52741.320 22/05/11,17:29:40,18,10,1, 11.9,1,1, 10.073, 10579.340, 277.475, 52741.288 22/05/11,17:29:40,19,10,1, 11.9,1,1, 10.073, 10579.331, 277.492, 52741.266 22/05/11,17:29:41,00,10,1, 11.9,1,1, 10.075, 10579.331, 277.492, 52741.266 22/05/11,17:29:41,01,10,1, 11.9,1,1, 10.075, 10579.321, 277.509, 52741.341 22/05/11,17:29:41,02,10,1, 11.9,1,1, 10.075, 10579.318, 277.489, 52741.303 22/05/11,17:29:41,03,10,1, 11.9,1,1, 10.075, 10579.353, 277.506, 52741.249 22/05/11,17:29:41,04,10,1, 11.9,1,1, 10.075, 10579.309, 277.487, 52741.374 22/05/11,17:29:41,05,10,1, 11.9,1,1, 10.075, 10579.335, 277.470, 52741.394 22/05/11,17:29:41,06,10,1, 11.9,1,1, 10.075, 10579.336, 277.474, 52741.305 22/05/11,17:29:41,07,10,1, 11.9,1,1, 10.075, 10579.351, 277.485, 52741.337 22/05/11,17:29:41,08,10,1, 11.9,1,1, 10.075, 10579.328, 277.485, 52741.349 22/05/11,17:29:41,09,10,1, 11.9,1,1, 10.075, 10579.354, 277.504, 52741.392 22/05/11,17:29:41,10,10,1, 11.9,1,1, 10.075, 10579.350, 277.505, 52741.330 22/05/11,17:29:41,11,10,1, 11.9,1,1, 10.075, 10579.358, 277.508, 52741.317 22/05/11,17:29:41,12,10,1, 11.9,1,1, 10.075, 10579.351, 277.510, 52741.360 22/05/11,17:29:41,13,10,1, 11.9,1,1, 10.075, 10579.355, 277.505, 52741.321 22/05/11,17:29:41,14,10,1, 11.9,1,1, 10.075, 10579.354, 277.489, 52741.315 22/05/11,17:29:41,15,10,1, 11.9,1,1, 10.075, 10579.334, 277.494, 52741.362 22/05/11,17:29:41,16,10,1, 11.9,1,1, 10.075, 10579.344, 277.497, 52741.357 22/05/11,17:29:41,17,10,1, 11.9,1,1, 10.075, 10579.342, 277.490, 52741.351 22/05/11,17:29:41,18,10,1, 11.9,1,1, 10.075, 10579.361, 277.496, 52741.300 22/05/11,17:29:41,19,10,1, 11.9,1,1, 10.075, 10579.341, 277.513, 52741.359 22/05/11,17:29:42,00,10,1, 11.9,1,1, 10.074, 10579.339, 277.513, 52741.337 22/05/11,17:29:42,01,10,1, 11.9,1,1, 10.074, 10579.345, 277.492, 52741.342 22/05/11,17:29:42,02,10,1, 11.9,1,1, 10.074, 10579.342, 277.508, 52741.335 22/05/11,17:29:42,03,10,1, 11.9,1,1, 10.074, 10579.331, 277.501, 52741.347 22/05/11,17:29:42,04,10,1, 11.9,1,1, 10.074, 10579.325, 277.468, 52741.341 22/05/11,17:29:42,05,10,1, 11.9,1,1, 10.074, 10579.359, 277.487, 52741.404 22/05/11,17:29:42,06,10,1, 11.9,1,1, 10.074, 10579.315, 277.492, 52741.360 22/05/11,17:29:42,07,10,1, 11.9,1,1, 10.074, 10579.331, 277.489, 52741.354 22/05/11,17:29:42,08,10,1, 11.9,1,1, 10.074, 10579.340, 277.511, 52741.326 22/05/11,17:29:42,09,10,1, 11.9,1,1, 10.074, 10579.322, 277.482, 52741.345 22/05/11,17:29:42,10,10,1, 11.9,1,1, 10.074, 10579.343, 277.475, 52741.306 22/05/11,17:29:42,11,10,1, 11.9,1,1, 10.074, 10579.320, 277.500, 52741.345 22/05/11,17:29:42,12,10,1, 11.9,1,1, 10.074, 10579.327, 277.478, 52741.333 22/05/11,17:29:42,13,10,1, 11.9,1,1, 10.074, 10579.346, 277.508, 52741.338 22/05/11,17:29:42,14,10,1, 11.9,1,1, 10.074, 10579.335, 277.467, 52741.338 22/05/11,17:29:42,15,10,1, 11.9,1,1, 10.074, 10579.322, 277.492, 52741.377 22/05/11,17:29:42,16,10,1, 11.9,1,1, 10.074, 10579.330, 277.496, 52741.352 22/05/11,17:29:42,17,10,1, 11.9,1,1, 10.074, 10579.346, 277.504, 52741.343 22/05/11,17:29:42,18,10,1, 11.9,1,1, 10.074, 10579.339, 277.507, 52741.345 22/05/11,17:29:42,19,10,1, 11.9,1,1, 10.074, 10579.343, 277.498, 52741.337 22/05/11,17:29:43,00,10,1, 11.9,1,1, 10.071, 10579.339, 277.498, 52741.346 22/05/11,17:29:43,01,10,1, 11.9,1,1, 10.071, 10579.365, 277.505, 52741.387 22/05/11,17:29:43,02,10,1, 11.9,1,1, 10.071, 10579.375, 277.509, 52741.352 22/05/11,17:29:43,03,10,1, 11.9,1,1, 10.071, 10579.339, 277.489, 52741.405 22/05/11,17:29:43,04,10,1, 11.9,1,1, 10.071, 10579.341, 277.482, 52741.324 22/05/11,17:29:43,05,10,1, 11.9,1,1, 10.071, 10579.325, 277.488, 52741.352 22/05/11,17:29:43,06,10,1, 11.9,1,1, 10.071, 10579.350, 277.495, 52741.344 22/05/11,17:29:43,07,10,1, 11.9,1,1, 10.071, 10579.347, 277.493, 52741.351 22/05/11,17:29:43,08,10,1, 11.9,1,1, 10.071, 10579.342, 277.472, 52741.361 22/05/11,17:29:43,09,10,1, 11.9,1,1, 10.071, 10579.325, 277.488, 52741.375 22/05/11,17:29:43,10,10,1, 11.9,1,1, 10.071, 10579.333, 277.477, 52741.353 22/05/11,17:29:43,11,10,1, 11.9,1,1, 10.071, 10579.357, 277.464, 52741.384 22/05/11,17:29:43,12,10,1, 11.9,1,1, 10.071, 10579.349, 277.461, 52741.382 22/05/11,17:29:43,13,10,1, 11.9,1,1, 10.071, 10579.341, 277.464, 52741.370 22/05/11,17:29:43,14,10,1, 11.9,1,1, 10.071, 10579.338, 277.471, 52741.349 22/05/11,17:29:43,15,10,1, 11.9,1,1, 10.071, 10579.343, 277.477, 52741.349 22/05/11,17:29:43,16,10,1, 11.9,1,1, 10.071, 10579.351, 277.479, 52741.405 22/05/11,17:29:43,17,10,1, 11.9,1,1, 10.071, 10579.361, 277.473, 52741.365 22/05/11,17:29:43,18,10,1, 11.9,1,1, 10.071, 10579.321, 277.483, 52741.306 22/05/11,17:29:43,19,10,1, 11.9,1,1, 10.071, 10579.318, 277.477, 52741.346 22/05/11,17:29:44,00,10,1, 11.8,1,1, 10.073, 10579.314, 277.477, 52741.346 22/05/11,17:29:44,01,10,1, 11.8,1,1, 10.073, 10579.334, 277.493, 52741.384 22/05/11,17:29:44,02,10,1, 11.8,1,1, 10.073, 10579.325, 277.487, 52741.398 22/05/11,17:29:44,03,10,1, 11.8,1,1, 10.073, 10579.355, 277.485, 52741.373 22/05/11,17:29:44,04,10,1, 11.8,1,1, 10.073, 10579.349, 277.490, 52741.382 22/05/11,17:29:44,05,10,1, 11.8,1,1, 10.073, 10579.347, 277.495, 52741.394 22/05/11,17:29:44,06,10,1, 11.8,1,1, 10.073, 10579.332, 277.475, 52741.409 22/05/11,17:29:44,07,10,1, 11.8,1,1, 10.073, 10579.348, 277.454, 52741.389 22/05/11,17:29:44,08,10,1, 11.8,1,1, 10.073, 10579.340, 277.478, 52741.412 22/05/11,17:29:44,09,10,1, 11.8,1,1, 10.073, 10579.350, 277.468, 52741.419 22/05/11,17:29:44,10,10,1, 11.8,1,1, 10.073, 10579.349, 277.466, 52741.387 22/05/11,17:29:44,11,10,1, 11.8,1,1, 10.073, 10579.352, 277.469, 52741.451 22/05/11,17:29:44,12,10,1, 11.8,1,1, 10.073, 10579.318, 277.460, 52741.398 22/05/11,17:29:44,13,10,1, 11.8,1,1, 10.073, 10579.362, 277.486, 52741.395 22/05/11,17:29:44,14,10,1, 11.8,1,1, 10.073, 10579.324, 277.494, 52741.478 22/05/11,17:29:44,15,10,1, 11.8,1,1, 10.073, 10579.346, 277.480, 52741.350 22/05/11,17:29:44,16,10,1, 11.8,1,1, 10.073, 10579.339, 277.449, 52741.320 22/05/11,17:29:44,17,10,1, 11.8,1,1, 10.073, 10579.324, 277.467, 52741.362 22/05/11,17:29:44,18,10,1, 11.8,1,1, 10.073, 10579.322, 277.448, 52741.371 22/05/11,17:29:44,19,10,1, 11.8,1,1, 10.073, 10579.326, 277.449, 52741.319 22/05/11,17:29:45,00,10,1, 11.9,1,1, 10.073, 10579.323, 277.449, 52741.319 22/05/11,17:29:45,01,10,1, 11.9,1,1, 10.073, 10579.335, 277.477, 52741.390 22/05/11,17:29:45,02,10,1, 11.9,1,1, 10.073, 10579.352, 277.459, 52741.377 22/05/11,17:29:45,03,10,1, 11.9,1,1, 10.073, 10579.337, 277.466, 52741.383 22/05/11,17:29:45,04,10,1, 11.9,1,1, 10.073, 10579.319, 277.475, 52741.390 22/05/11,17:29:45,05,10,1, 11.9,1,1, 10.073, 10579.317, 277.442, 52741.353 22/05/11,17:29:45,06,10,1, 11.9,1,1, 10.073, 10579.330, 277.476, 52741.394 22/05/11,17:29:45,07,10,1, 11.9,1,1, 10.073, 10579.311, 277.491, 52741.379 22/05/11,17:29:45,08,10,1, 11.9,1,1, 10.073, 10579.326, 277.457, 52741.377 22/05/11,17:29:45,09,10,1, 11.9,1,1, 10.073, 10579.306, 277.461, 52741.376 22/05/11,17:29:45,10,10,1, 11.9,1,1, 10.073, 10579.320, 277.458, 52741.362 22/05/11,17:29:45,11,10,1, 11.9,1,1, 10.073, 10579.333, 277.474, 52741.397 22/05/11,17:29:45,12,10,1, 11.9,1,1, 10.073, 10579.324, 277.491, 52741.405 22/05/11,17:29:45,13,10,1, 11.9,1,1, 10.073, 10579.322, 277.471, 52741.386 22/05/11,17:29:45,14,10,1, 11.9,1,1, 10.073, 10579.326, 277.466, 52741.412 22/05/11,17:29:45,15,10,1, 11.9,1,1, 10.073, 10579.303, 277.472, 52741.364 22/05/11,17:29:45,16,10,1, 11.9,1,1, 10.073, 10579.296, 277.450, 52741.401 22/05/11,17:29:45,17,10,1, 11.9,1,1, 10.073, 10579.297, 277.470, 52741.393 22/05/11,17:29:45,18,10,1, 11.9,1,1, 10.073, 10579.320, 277.463, 52741.355 22/05/11,17:29:45,19,10,1, 11.9,1,1, 10.073, 10579.324, 277.463, 52741.460 22/05/11,17:29:46,00,10,1, 11.9,1,1, 10.071, 10579.323, 277.463, 52741.460 22/05/11,17:29:46,01,10,1, 11.9,1,1, 10.071, 10579.305, 277.483, 52741.433 22/05/11,17:29:46,02,10,1, 11.9,1,1, 10.071, 10579.323, 277.438, 52741.423 22/05/11,17:29:46,03,10,1, 11.9,1,1, 10.071, 10579.305, 277.454, 52741.421 22/05/11,17:29:46,04,10,1, 11.9,1,1, 10.071, 10579.297, 277.458, 52741.403 22/05/11,17:29:46,05,10,1, 11.9,1,1, 10.071, 10579.298, 277.465, 52741.433 22/05/11,17:29:46,06,10,1, 11.9,1,1, 10.071, 10579.309, 277.464, 52741.420 22/05/11,17:29:46,07,10,1, 11.9,1,1, 10.071, 10579.319, 277.468, 52741.428 22/05/11,17:29:46,08,10,1, 11.9,1,1, 10.071, 10579.319, 277.449, 52741.389 22/05/11,17:29:46,09,10,1, 11.9,1,1, 10.071, 10579.300, 277.470, 52741.417 22/05/11,17:29:46,10,10,1, 11.9,1,1, 10.071, 10579.282, 277.475, 52741.238 22/05/11,17:29:46,11,10,1, 11.9,1,1, 10.071, 10579.320, 277.455, 52741.454 22/05/11,17:29:46,12,10,1, 11.9,1,1, 10.071, 10579.320, 277.449, 52741.397 22/05/11,17:29:46,13,10,1, 11.9,1,1, 10.071, 10579.311, 277.455, 52741.405 22/05/11,17:29:46,14,10,1, 11.9,1,1, 10.071, 10579.340, 277.480, 52741.420 22/05/11,17:29:46,15,10,1, 11.9,1,1, 10.071, 10579.325, 277.472, 52741.463 22/05/11,17:29:46,16,10,1, 11.9,1,1, 10.071, 10579.318, 277.463, 52741.424 22/05/11,17:29:46,17,10,1, 11.9,1,1, 10.071, 10579.321, 277.447, 52741.388 22/05/11,17:29:46,18,10,1, 11.9,1,1, 10.071, 10579.326, 277.489, 52741.428 22/05/11,17:29:46,19,10,1, 11.9,1,1, 10.071, 10579.284, 277.463, 52741.361 22/05/11,17:29:47,00,10,1, 12.0,1,1, 10.070, 10579.281, 277.463, 52741.361 22/05/11,17:29:47,01,10,1, 12.0,1,1, 10.070, 10579.324, 277.451, 52741.414 22/05/11,17:29:47,02,10,1, 12.0,1,1, 10.070, 10579.316, 277.473, 52741.410 22/05/11,17:29:47,03,10,1, 12.0,1,1, 10.070, 10579.309, 277.450, 52741.421 22/05/11,17:29:47,04,10,1, 12.0,1,1, 10.070, 10579.322, 277.454, 52741.427 22/05/11,17:29:47,05,10,1, 12.0,1,1, 10.070, 10579.307, 277.459, 52741.391 22/05/11,17:29:47,06,10,1, 12.0,1,1, 10.070, 10579.318, 277.487, 52741.434 22/05/11,17:29:47,07,10,1, 12.0,1,1, 10.070, 10579.296, 277.463, 52741.402 22/05/11,17:29:47,08,10,1, 12.0,1,1, 10.070, 10579.318, 277.481, 52741.415 22/05/11,17:29:47,09,10,1, 12.0,1,1, 10.070, 10579.315, 277.452, 52741.398 22/05/11,17:29:47,10,10,1, 12.0,1,1, 10.070, 10579.310, 277.472, 52741.391 22/05/11,17:29:47,11,10,1, 12.0,1,1, 10.070, 10579.283, 277.483, 52741.424 22/05/11,17:29:47,12,10,1, 12.0,1,1, 10.070, 10579.301, 277.480, 52741.435 22/05/11,17:29:47,13,10,1, 12.0,1,1, 10.070, 10579.306, 277.486, 52741.427 22/05/11,17:29:47,14,10,1, 12.0,1,1, 10.070, 10579.325, 277.499, 52741.430 22/05/11,17:29:47,15,10,1, 12.0,1,1, 10.070, 10579.308, 277.496, 52741.408 22/05/11,17:29:47,16,10,1, 12.0,1,1, 10.070, 10579.295, 277.507, 52741.422 22/05/11,17:29:47,17,10,1, 12.0,1,1, 10.070, 10579.284, 277.492, 52741.560 22/05/11,17:29:47,18,10,1, 12.0,1,1, 10.070, 10579.308, 277.467, 52741.346 22/05/11,17:29:47,19,10,1, 12.0,1,1, 10.070, 10579.303, 277.491, 52741.383 22/05/11,17:29:48,00,10,1, 11.9,1,1, 10.070, 10579.298, 277.491, 52741.383 22/05/11,17:29:48,01,10,1, 11.9,1,1, 10.070, 10579.313, 277.465, 52741.400 22/05/11,17:29:48,02,10,1, 11.9,1,1, 10.070, 10579.298, 277.473, 52741.419 22/05/11,17:29:48,03,10,1, 11.9,1,1, 10.070, 10579.303, 277.489, 52741.400 22/05/11,17:29:48,04,10,1, 11.9,1,1, 10.070, 10579.304, 277.487, 52741.411 22/05/11,17:29:48,05,10,1, 11.9,1,1, 10.070, 10579.294, 277.474, 52741.429 22/05/11,17:29:48,06,10,1, 11.9,1,1, 10.070, 10579.319, 277.495, 52741.446 22/05/11,17:29:48,07,10,1, 11.9,1,1, 10.070, 10579.281, 277.480, 52741.415 22/05/11,17:29:48,08,10,1, 11.9,1,1, 10.070, 10579.299, 277.494, 52741.403 22/05/11,17:29:48,09,10,1, 11.9,1,1, 10.070, 10579.330, 277.478, 52741.436 22/05/11,17:29:48,10,10,1, 11.9,1,1, 10.070, 10579.301, 277.480, 52741.451 22/05/11,17:29:48,11,10,1, 11.9,1,1, 10.070, 10579.313, 277.460, 52741.466 22/05/11,17:29:48,12,10,1, 11.9,1,1, 10.070, 10579.288, 277.488, 52741.466 22/05/11,17:29:48,13,10,1, 11.9,1,1, 10.070, 10579.294, 277.474, 52741.473 22/05/11,17:29:48,14,10,1, 11.9,1,1, 10.070, 10579.296, 277.455, 52741.440 22/05/11,17:29:48,15,10,1, 11.9,1,1, 10.070, 10579.317, 277.488, 52741.473 22/05/11,17:29:48,16,10,1, 11.9,1,1, 10.070, 10579.298, 277.486, 52741.463 22/05/11,17:29:48,17,10,1, 11.9,1,1, 10.070, 10579.283, 277.475, 52741.482 22/05/11,17:29:48,18,10,1, 11.9,1,1, 10.070, 10579.286, 277.499, 52741.449 22/05/11,17:29:48,19,10,1, 11.9,1,1, 10.070, 10579.291, 277.490, 52741.447 22/05/11,17:29:49,00,09,1, 11.8,1,1, 10.073, 10579.289, 277.490, 52741.447 22/05/11,17:29:49,01,09,1, 11.8,1,1, 10.073, 10579.278, 277.481, 52741.472 22/05/11,17:29:49,02,09,1, 11.8,1,1, 10.073, 10579.288, 277.470, 52741.468 22/05/11,17:29:49,03,09,1, 11.8,1,1, 10.073, 10579.298, 277.475, 52741.436 22/05/11,17:29:49,04,09,1, 11.8,1,1, 10.073, 10579.261, 277.461, 52741.273 22/05/11,17:29:49,05,09,1, 11.8,1,1, 10.073, 10579.309, 277.468, 52741.491 22/05/11,17:29:49,06,09,1, 11.8,1,1, 10.073, 10579.328, 277.473, 52741.462 22/05/11,17:29:49,07,09,1, 11.8,1,1, 10.073, 10579.322, 277.460, 52741.421 22/05/11,17:29:49,08,09,1, 11.8,1,1, 10.073, 10579.323, 277.467, 52741.475 22/05/11,17:29:49,09,09,1, 11.8,1,1, 10.073, 10579.294, 277.486, 52741.443 22/05/11,17:29:49,10,09,1, 11.8,1,1, 10.073, 10579.299, 277.468, 52741.480 22/05/11,17:29:49,11,09,1, 11.8,1,1, 10.073, 10579.307, 277.472, 52741.459 22/05/11,17:29:49,12,09,1, 11.8,1,1, 10.073, 10579.285, 277.484, 52741.442 22/05/11,17:29:49,13,09,1, 11.8,1,1, 10.073, 10579.312, 277.478, 52741.486 22/05/11,17:29:49,14,09,1, 11.8,1,1, 10.073, 10579.306, 277.464, 52741.469 22/05/11,17:29:49,15,09,1, 11.8,1,1, 10.073, 10579.268, 277.474, 52741.437 22/05/11,17:29:49,16,09,1, 11.8,1,1, 10.073, 10579.300, 277.482, 52741.394 22/05/11,17:29:49,17,09,1, 11.8,1,1, 10.073, 10579.273, 277.449, 52741.475 22/05/11,17:29:49,18,09,1, 11.8,1,1, 10.073, 10579.287, 277.487, 52741.490 22/05/11,17:29:49,19,09,1, 11.8,1,1, 10.073, 10579.292, 277.458, 52741.475 22/05/11,17:29:50,00,09,1, 11.9,1,1, 10.070, 10579.289, 277.458, 52741.475 22/05/11,17:29:50,01,09,1, 11.9,1,1, 10.070, 10579.300, 277.470, 52741.468 22/05/11,17:29:50,02,09,1, 11.9,1,1, 10.070, 10579.294, 277.476, 52741.464 22/05/11,17:29:50,03,09,1, 11.9,1,1, 10.070, 10579.311, 277.444, 52741.473 22/05/11,17:29:50,04,09,1, 11.9,1,1, 10.070, 10579.303, 277.455, 52741.468 22/05/11,17:29:50,05,09,1, 11.9,1,1, 10.070, 10579.298, 277.457, 52741.491 22/05/11,17:29:50,06,09,1, 11.9,1,1, 10.070, 10579.319, 277.471, 52741.439 22/05/11,17:29:50,07,09,1, 11.9,1,1, 10.070, 10579.290, 277.459, 52741.490 22/05/11,17:29:50,08,09,1, 11.9,1,1, 10.070, 10579.294, 277.449, 52741.471 22/05/11,17:29:50,09,09,1, 11.9,1,1, 10.070, 10579.270, 277.437, 52741.493 22/05/11,17:29:50,10,09,1, 11.9,1,1, 10.070, 10579.313, 277.424, 52741.474 22/05/11,17:29:50,11,09,1, 11.9,1,1, 10.070, 10579.314, 277.432, 52741.436 22/05/11,17:29:50,12,09,1, 11.9,1,1, 10.070, 10579.309, 277.440, 52741.521 22/05/11,17:29:50,13,09,1, 11.9,1,1, 10.070, 10579.278, 277.457, 52741.435 22/05/11,17:29:50,14,09,1, 11.9,1,1, 10.070, 10579.279, 277.454, 52741.492 22/05/11,17:29:50,15,09,1, 11.9,1,1, 10.070, 10579.286, 277.435, 52741.520 22/05/11,17:29:50,16,09,1, 11.9,1,1, 10.070, 10579.279, 277.436, 52741.489 22/05/11,17:29:50,17,09,1, 11.9,1,1, 10.070, 10579.312, 277.441, 52741.529 22/05/11,17:29:50,18,09,1, 11.9,1,1, 10.070, 10579.279, 277.415, 52741.465 22/05/11,17:29:50,19,09,1, 11.9,1,1, 10.070, 10579.312, 277.435, 52741.450 22/05/11,17:29:51,00,09,1, 11.8,1,1, 10.071, 10579.306, 277.435, 52741.450 22/05/11,17:29:51,01,09,1, 11.8,1,1, 10.071, 10579.271, 277.454, 52741.470 22/05/11,17:29:51,02,09,1, 11.8,1,1, 10.071, 10579.286, 277.456, 52741.475 22/05/11,17:29:51,03,09,1, 11.8,1,1, 10.071, 10579.268, 277.464, 52741.435 22/05/11,17:29:51,04,09,1, 11.8,1,1, 10.071, 10579.292, 277.426, 52741.475 22/05/11,17:29:51,05,09,1, 11.8,1,1, 10.071, 10579.304, 277.433, 52741.475 22/05/11,17:29:51,06,09,1, 11.8,1,1, 10.071, 10579.278, 277.426, 52741.472 22/05/11,17:29:51,07,09,1, 11.8,1,1, 10.071, 10579.298, 277.410, 52741.429 22/05/11,17:29:51,08,09,1, 11.8,1,1, 10.071, 10579.291, 277.430, 52741.447 22/05/11,17:29:51,09,09,1, 11.8,1,1, 10.071, 10579.284, 277.416, 52741.425 22/05/11,17:29:51,10,09,1, 11.8,1,1, 10.071, 10579.291, 277.411, 52741.467 22/05/11,17:29:51,11,09,1, 11.8,1,1, 10.071, 10579.312, 277.408, 52741.459 22/05/11,17:29:51,12,09,1, 11.8,1,1, 10.071, 10579.282, 277.427, 52741.469 22/05/11,17:29:51,13,09,1, 11.8,1,1, 10.071, 10579.295, 277.430, 52741.455 22/05/11,17:29:51,14,09,1, 11.8,1,1, 10.071, 10579.309, 277.428, 52741.452 22/05/11,17:29:51,15,09,1, 11.8,1,1, 10.071, 10579.294, 277.427, 52741.420 22/05/11,17:29:51,16,09,1, 11.8,1,1, 10.071, 10579.307, 277.431, 52741.463 22/05/11,17:29:51,17,09,1, 11.8,1,1, 10.071, 10579.309, 277.420, 52741.475 22/05/11,17:29:51,18,09,1, 11.8,1,1, 10.071, 10579.301, 277.407, 52741.432 22/05/11,17:29:51,19,09,1, 11.8,1,1, 10.071, 10579.326, 277.423, 52741.437 22/05/11,17:29:52,00,09,1, 11.9,1,1, 10.069, 10579.323, 277.423, 52741.437 22/05/11,17:29:52,01,09,1, 11.9,1,1, 10.069, 10579.330, 277.429, 52741.438 22/05/11,17:29:52,02,09,1, 11.9,1,1, 10.069, 10579.292, 277.413, 52741.456 22/05/11,17:29:52,03,09,1, 11.9,1,1, 10.069, 10579.321, 277.418, 52741.466 22/05/11,17:29:52,04,09,1, 11.9,1,1, 10.069, 10579.313, 277.397, 52741.497 22/05/11,17:29:52,05,09,1, 11.9,1,1, 10.069, 10579.311, 277.404, 52741.472 22/05/11,17:29:52,06,09,1, 11.9,1,1, 10.069, 10579.311, 277.413, 52741.449 22/05/11,17:29:52,07,09,1, 11.9,1,1, 10.069, 10579.301, 277.416, 52741.459 22/05/11,17:29:52,08,09,1, 11.9,1,1, 10.069, 10579.311, 277.412, 52741.464 22/05/11,17:29:52,09,09,1, 11.9,1,1, 10.069, 10579.304, 277.428, 52741.453 22/05/11,17:29:52,10,09,1, 11.9,1,1, 10.069, 10579.313, 277.406, 52741.438 22/05/11,17:29:52,11,09,1, 11.9,1,1, 10.069, 10579.303, 277.407, 52741.438 22/05/11,17:29:52,12,09,1, 11.9,1,1, 10.069, 10579.312, 277.406, 52741.428 22/05/11,17:29:52,13,09,1, 11.9,1,1, 10.069, 10579.287, 277.409, 52741.413 22/05/11,17:29:52,14,09,1, 11.9,1,1, 10.069, 10579.321, 277.403, 52741.447 22/05/11,17:29:52,15,09,1, 11.9,1,1, 10.069, 10579.319, 277.417, 52741.505 22/05/11,17:29:52,16,09,1, 11.9,1,1, 10.069, 10579.300, 277.406, 52741.476 22/05/11,17:29:52,17,09,1, 11.9,1,1, 10.069, 10579.302, 277.432, 52741.506 22/05/11,17:29:52,18,09,1, 11.9,1,1, 10.069, 10579.308, 277.411, 52741.476 22/05/11,17:29:52,19,09,1, 11.9,1,1, 10.069, 10579.301, 277.395, 52741.487 22/05/11,17:29:53,00,09,1, 11.8,1,1, 10.070, 10579.298, 277.395, 52741.487 22/05/11,17:29:53,01,09,1, 11.8,1,1, 10.070, 10579.308, 277.415, 52741.461 22/05/11,17:29:53,02,09,1, 11.8,1,1, 10.070, 10579.313, 277.397, 52741.470 22/05/11,17:29:53,03,09,1, 11.8,1,1, 10.070, 10579.289, 277.402, 52741.458 22/05/11,17:29:53,04,09,1, 11.8,1,1, 10.070, 10579.295, 277.399, 52741.475 22/05/11,17:29:53,05,09,1, 11.8,1,1, 10.070, 10579.322, 277.422, 52741.523 22/05/11,17:29:53,06,09,1, 11.8,1,1, 10.070, 10579.327, 277.406, 52741.450 22/05/11,17:29:53,07,09,1, 11.8,1,1, 10.070, 10579.293, 277.393, 52741.517 22/05/11,17:29:53,08,09,1, 11.8,1,1, 10.070, 10579.288, 277.389, 52741.426 22/05/11,17:29:53,09,09,1, 11.8,1,1, 10.070, 10579.329, 277.393, 52741.502 22/05/11,17:29:53,10,09,1, 11.8,1,1, 10.070, 10579.314, 277.416, 52741.469 22/05/11,17:29:53,11,09,1, 11.8,1,1, 10.070, 10579.305, 277.402, 52741.459 22/05/11,17:29:53,12,09,1, 11.8,1,1, 10.070, 10579.316, 277.406, 52741.472 22/05/11,17:29:53,13,09,1, 11.8,1,1, 10.070, 10579.333, 277.405, 52741.493 22/05/11,17:29:53,14,09,1, 11.8,1,1, 10.070, 10579.301, 277.390, 52741.476 22/05/11,17:29:53,15,09,1, 11.8,1,1, 10.070, 10579.309, 277.387, 52741.476 22/05/11,17:29:53,16,09,1, 11.8,1,1, 10.070, 10579.312, 277.389, 52741.456 22/05/11,17:29:53,17,09,1, 11.8,1,1, 10.070, 10579.301, 277.375, 52741.357 22/05/11,17:29:53,18,09,1, 11.8,1,1, 10.070, 10579.303, 277.409, 52741.456 22/05/11,17:29:53,19,09,1, 11.8,1,1, 10.070, 10579.347, 277.387, 52741.562 22/05/11,17:29:54,00,09,1, 11.9,1,1, 10.071, 10579.339, 277.387, 52741.562 22/05/11,17:29:54,01,09,1, 11.9,1,1, 10.071, 10579.297, 277.366, 52741.537 22/05/11,17:29:54,02,09,1, 11.9,1,1, 10.071, 10579.322, 277.377, 52741.477 22/05/11,17:29:54,03,09,1, 11.9,1,1, 10.071, 10579.310, 277.401, 52741.471 22/05/11,17:29:54,04,09,1, 11.9,1,1, 10.071, 10579.320, 277.393, 52741.487 22/05/11,17:29:54,05,09,1, 11.9,1,1, 10.071, 10579.298, 277.391, 52741.491 22/05/11,17:29:54,06,09,1, 11.9,1,1, 10.071, 10579.292, 277.374, 52741.472 22/05/11,17:29:54,07,09,1, 11.9,1,1, 10.071, 10579.321, 277.406, 52741.484 22/05/11,17:29:54,08,09,1, 11.9,1,1, 10.071, 10579.304, 277.377, 52741.386 22/05/11,17:29:54,09,09,1, 11.9,1,1, 10.071, 10579.289, 277.382, 52741.527 22/05/11,17:29:54,10,09,1, 11.9,1,1, 10.071, 10579.300, 277.369, 52741.462 22/05/11,17:29:54,11,09,1, 11.9,1,1, 10.071, 10579.310, 277.398, 52741.474 22/05/11,17:29:54,12,09,1, 11.9,1,1, 10.071, 10579.308, 277.388, 52741.521 22/05/11,17:29:54,13,09,1, 11.9,1,1, 10.071, 10579.318, 277.390, 52741.526 22/05/11,17:29:54,14,09,1, 11.9,1,1, 10.071, 10579.317, 277.403, 52741.516 22/05/11,17:29:54,15,09,1, 11.9,1,1, 10.071, 10579.347, 277.384, 52741.515 22/05/11,17:29:54,16,09,1, 11.9,1,1, 10.071, 10579.296, 277.381, 52741.497 22/05/11,17:29:54,17,09,1, 11.9,1,1, 10.071, 10579.335, 277.384, 52741.479 22/05/11,17:29:54,18,09,1, 11.9,1,1, 10.071, 10579.328, 277.373, 52741.501 22/05/11,17:29:54,19,09,1, 11.9,1,1, 10.071, 10579.326, 277.407, 52741.446 22/05/11,17:29:55,00,09,1, 11.9,1,1, 10.069, 10579.323, 277.407, 52741.446 22/05/11,17:29:55,01,09,1, 11.9,1,1, 10.069, 10579.325, 277.367, 52741.507 22/05/11,17:29:55,02,09,1, 11.9,1,1, 10.069, 10579.300, 277.362, 52741.466 22/05/11,17:29:55,03,09,1, 11.9,1,1, 10.069, 10579.309, 277.405, 52741.535 22/05/11,17:29:55,04,09,1, 11.9,1,1, 10.069, 10579.313, 277.387, 52741.518 22/05/11,17:29:55,05,09,1, 11.9,1,1, 10.069, 10579.333, 277.364, 52741.535 22/05/11,17:29:55,06,09,1, 11.9,1,1, 10.069, 10579.342, 277.383, 52741.520 22/05/11,17:29:55,07,09,1, 11.9,1,1, 10.069, 10579.323, 277.372, 52741.505 22/05/11,17:29:55,08,09,1, 11.9,1,1, 10.069, 10579.312, 277.373, 52741.523 22/05/11,17:29:55,09,09,1, 11.9,1,1, 10.069, 10579.329, 277.366, 52741.511 22/05/11,17:29:55,10,09,1, 11.9,1,1, 10.069, 10579.359, 277.377, 52741.494 22/05/11,17:29:55,11,09,1, 11.9,1,1, 10.069, 10579.335, 277.371, 52741.470 22/05/11,17:29:55,12,09,1, 11.9,1,1, 10.069, 10579.336, 277.399, 52741.516 22/05/11,17:29:55,13,09,1, 11.9,1,1, 10.069, 10579.344, 277.367, 52741.471 22/05/11,17:29:55,14,09,1, 11.9,1,1, 10.069, 10579.332, 277.350, 52741.496 22/05/11,17:29:55,15,09,1, 11.9,1,1, 10.069, 10579.371, 277.378, 52741.559 22/05/11,17:29:55,16,09,1, 11.9,1,1, 10.069, 10579.294, 277.359, 52741.534 22/05/11,17:29:55,17,09,1, 11.9,1,1, 10.069, 10579.355, 277.360, 52741.545 22/05/11,17:29:55,18,09,1, 11.9,1,1, 10.069, 10579.340, 277.341, 52741.508 22/05/11,17:29:55,19,09,1, 11.9,1,1, 10.069, 10579.319, 277.350, 52741.487 22/05/11,17:29:56,00,09,1, 11.9,1,1, 10.074, 10579.314, 277.350, 52741.487 22/05/11,17:29:56,01,09,1, 11.9,1,1, 10.074, 10579.315, 277.340, 52741.490 22/05/11,17:29:56,02,09,1, 11.9,1,1, 10.074, 10579.309, 277.377, 52741.490 22/05/11,17:29:56,03,09,1, 11.9,1,1, 10.074, 10579.335, 277.363, 52741.488 22/05/11,17:29:56,04,09,1, 11.9,1,1, 10.074, 10579.325, 277.354, 52741.477 22/05/11,17:29:56,05,09,1, 11.9,1,1, 10.074, 10579.350, 277.337, 52741.495 22/05/11,17:29:56,06,09,1, 11.9,1,1, 10.074, 10579.309, 277.343, 52741.483 22/05/11,17:29:56,07,09,1, 11.9,1,1, 10.074, 10579.327, 277.362, 52741.476 22/05/11,17:29:56,08,09,1, 11.9,1,1, 10.074, 10579.348, 277.348, 52741.478 22/05/11,17:29:56,09,09,1, 11.9,1,1, 10.074, 10579.335, 277.353, 52741.462 22/05/11,17:29:56,10,09,1, 11.9,1,1, 10.074, 10579.317, 277.328, 52741.443 22/05/11,17:29:56,11,09,1, 11.9,1,1, 10.074, 10579.336, 277.349, 52741.475 22/05/11,17:29:56,12,09,1, 11.9,1,1, 10.074, 10579.337, 277.340, 52741.480 22/05/11,17:29:56,13,09,1, 11.9,1,1, 10.074, 10579.329, 277.339, 52741.487 22/05/11,17:29:56,14,09,1, 11.9,1,1, 10.074, 10579.355, 277.343, 52741.487 22/05/11,17:29:56,15,09,1, 11.9,1,1, 10.074, 10579.346, 277.333, 52741.491 22/05/11,17:29:56,16,09,1, 11.9,1,1, 10.074, 10579.337, 277.335, 52741.452 22/05/11,17:29:56,17,09,1, 11.9,1,1, 10.074, 10579.347, 277.341, 52741.453 22/05/11,17:29:56,18,09,1, 11.9,1,1, 10.074, 10579.321, 277.322, 52741.472 22/05/11,17:29:56,19,09,1, 11.9,1,1, 10.074, 10579.348, 277.327, 52741.492 22/05/11,17:29:57,00,09,1, 11.8,1,1, 10.072, 10579.348, 277.327, 52741.492 22/05/11,17:29:57,01,09,1, 11.8,1,1, 10.072, 10579.362, 277.353, 52741.787 22/05/11,17:29:57,02,09,1, 11.8,1,1, 10.072, 10579.397, 277.334, 52741.532 22/05/11,17:29:57,03,09,1, 11.8,1,1, 10.072, 10579.397, 277.336, 52741.521 22/05/11,17:29:57,04,09,1, 11.8,1,1, 10.072, 10579.395, 277.354, 52741.541 22/05/11,17:29:57,05,09,1, 11.8,1,1, 10.072, 10579.335, 277.356, 52741.553 22/05/11,17:29:57,06,09,1, 11.8,1,1, 10.072, 10579.369, 277.334, 52741.618 22/05/11,17:29:57,07,09,1, 11.8,1,1, 10.072, 10579.359, 277.325, 52741.603 22/05/11,17:29:57,08,09,1, 11.8,1,1, 10.072, 10579.346, 277.364, 52741.591 22/05/11,17:29:57,09,09,1, 11.8,1,1, 10.072, 10579.336, 277.354, 52741.589 22/05/11,17:29:57,10,09,1, 11.8,1,1, 10.072, 10579.354, 277.343, 52741.641 22/05/11,17:29:57,11,09,1, 11.8,1,1, 10.072, 10579.365, 277.335, 52741.656 22/05/11,17:29:57,12,09,1, 11.8,1,1, 10.072, 10579.365, 277.350, 52741.612 22/05/11,17:29:57,13,09,1, 11.8,1,1, 10.072, 10579.389, 277.326, 52741.616 22/05/11,17:29:57,14,09,1, 11.8,1,1, 10.072, 10579.353, 277.322, 52741.607 22/05/11,17:29:57,15,09,1, 11.8,1,1, 10.072, 10579.369, 277.355, 52741.648 22/05/11,17:29:57,16,09,1, 11.8,1,1, 10.072, 10579.350, 277.352, 52741.612 22/05/11,17:29:57,17,09,1, 11.8,1,1, 10.072, 10579.348, 277.355, 52741.599 22/05/11,17:29:57,18,09,1, 11.8,1,1, 10.072, 10579.347, 277.375, 52741.596 22/05/11,17:29:57,19,09,1, 11.8,1,1, 10.072, 10579.351, 277.375, 52741.638 22/05/11,17:29:58,00,09,1, 11.8,1,1, 10.070, 10579.348, 277.375, 52741.617 22/05/11,17:29:58,01,09,1, 11.8,1,1, 10.070, 10579.361, 277.362, 52741.609 22/05/11,17:29:58,02,09,1, 11.8,1,1, 10.070, 10579.376, 277.373, 52741.633 22/05/11,17:29:58,03,09,1, 11.8,1,1, 10.070, 10579.367, 277.353, 52741.615 22/05/11,17:29:58,04,09,1, 11.8,1,1, 10.070, 10579.353, 277.363, 52741.665 22/05/11,17:29:58,05,09,1, 11.8,1,1, 10.070, 10579.358, 277.358, 52741.635 22/05/11,17:29:58,06,09,1, 11.8,1,1, 10.070, 10579.340, 277.379, 52741.624 22/05/11,17:29:58,07,09,1, 11.8,1,1, 10.070, 10579.335, 277.388, 52741.621 22/05/11,17:29:58,08,09,1, 11.8,1,1, 10.070, 10579.346, 277.372, 52741.629 22/05/11,17:29:58,09,09,1, 11.8,1,1, 10.070, 10579.346, 277.371, 52741.601 22/05/11,17:29:58,10,09,1, 11.8,1,1, 10.070, 10579.347, 277.359, 52741.635 22/05/11,17:29:58,11,09,1, 11.8,1,1, 10.070, 10579.316, 277.352, 52741.599 22/05/11,17:29:58,12,09,1, 11.8,1,1, 10.070, 10579.344, 277.376, 52741.652 22/05/11,17:29:58,13,09,1, 11.8,1,1, 10.070, 10579.374, 277.367, 52741.638 22/05/11,17:29:58,14,09,1, 11.8,1,1, 10.070, 10579.342, 277.365, 52741.624 22/05/11,17:29:58,15,09,1, 11.8,1,1, 10.070, 10579.352, 277.379, 52741.910 22/05/11,17:29:58,16,09,1, 11.8,1,1, 10.070, 10579.366, 277.339, 52741.590 22/05/11,17:29:58,17,09,1, 11.8,1,1, 10.070, 10579.373, 277.352, 52741.581 22/05/11,17:29:58,18,09,1, 11.8,1,1, 10.070, 10579.378, 277.343, 52741.605 22/05/11,17:29:58,19,09,1, 11.8,1,1, 10.070, 10579.377, 277.368, 52741.617 22/05/11,17:29:59,00,09,1, 11.9,1,1, 10.071, 10579.373, 277.368, 52741.617 22/05/11,17:29:59,01,09,1, 11.9,1,1, 10.071, 10579.352, 277.354, 52741.667 22/05/11,17:29:59,02,09,1, 11.9,1,1, 10.071, 10579.347, 277.352, 52741.657 22/05/11,17:29:59,03,09,1, 11.9,1,1, 10.071, 10579.359, 277.330, 52741.609 22/05/11,17:29:59,04,09,1, 11.9,1,1, 10.071, 10579.379, 277.363, 52741.615 22/05/11,17:29:59,05,09,1, 11.9,1,1, 10.071, 10579.346, 277.347, 52741.611 22/05/11,17:29:59,06,09,1, 11.9,1,1, 10.071, 10579.369, 277.344, 52741.628 22/05/11,17:29:59,07,09,1, 11.9,1,1, 10.071, 10579.362, 277.333, 52741.616 22/05/11,17:29:59,08,09,1, 11.9,1,1, 10.071, 10579.353, 277.341, 52741.610 22/05/11,17:29:59,09,09,1, 11.9,1,1, 10.071, 10579.373, 277.348, 52741.620 22/05/11,17:29:59,10,09,1, 11.9,1,1, 10.071, 10579.356, 277.345, 52741.659 22/05/11,17:29:59,11,09,1, 11.9,1,1, 10.071, 10579.365, 277.328, 52741.616 22/05/11,17:29:59,12,09,1, 11.9,1,1, 10.071, 10579.361, 277.321, 52741.520 22/05/11,17:29:59,13,09,1, 11.9,1,1, 10.071, 10579.419, 277.351, 52741.642 22/05/11,17:29:59,14,09,1, 11.9,1,1, 10.071, 10579.408, 277.319, 52741.635 22/05/11,17:29:59,15,09,1, 11.9,1,1, 10.071, 10579.378, 277.336, 52741.587 22/05/11,17:29:59,16,09,1, 11.9,1,1, 10.071, 10579.381, 277.349, 52741.655 22/05/11,17:29:59,17,09,1, 11.9,1,1, 10.071, 10579.371, 277.330, 52741.650 22/05/11,17:29:59,18,09,1, 11.9,1,1, 10.071, 10579.376, 277.358, 52741.662 22/05/11,17:29:59,19,09,1, 11.9,1,1, 10.071, 10579.375, 277.352, 52741.642 22/05/11,17:30:00,00,09,1, 11.8,1,1, 10.073, 10579.373, 277.352, 52741.642 22/05/11,17:30:00,01,09,1, 11.8,1,1, 10.073, 10579.390, 277.367, 52741.668 22/05/11,17:30:00,02,09,1, 11.8,1,1, 10.073, 10579.378, 277.316, 52741.552 22/05/11,17:30:00,03,09,1, 11.8,1,1, 10.073, 10579.385, 277.325, 52741.603 22/05/11,17:30:00,04,09,1, 11.8,1,1, 10.073, 10579.374, 277.319, 52741.599 22/05/11,17:30:00,05,09,1, 11.8,1,1, 10.073, 10579.387, 277.337, 52741.585 22/05/11,17:30:00,06,09,1, 11.8,1,1, 10.073, 10579.358, 277.321, 52741.594 22/05/11,17:30:00,07,09,1, 11.8,1,1, 10.073, 10579.354, 277.315, 52741.586 22/05/11,17:30:00,08,09,1, 11.8,1,1, 10.073, 10579.379, 277.314, 52741.545 22/05/11,17:30:00,09,09,1, 11.8,1,1, 10.073, 10579.383, 277.297, 52741.557 22/05/11,17:30:00,10,09,1, 11.8,1,1, 10.073, 10579.373, 277.292, 52741.577 22/05/11,17:30:00,11,09,1, 11.8,1,1, 10.073, 10579.358, 277.324, 52741.574 22/05/11,17:30:00,12,09,1, 11.8,1,1, 10.073, 10579.384, 277.327, 52741.544 22/05/11,17:30:00,13,09,1, 11.8,1,1, 10.073, 10579.367, 277.305, 52741.539 22/05/11,17:30:00,14,09,1, 11.8,1,1, 10.073, 10579.391, 277.281, 52741.502 22/05/11,17:30:00,15,09,1, 11.8,1,1, 10.073, 10579.379, 277.346, 52741.535 22/05/11,17:30:00,16,09,1, 11.8,1,1, 10.073, 10579.353, 277.340, 52741.524 22/05/11,17:30:00,17,09,1, 11.8,1,1, 10.073, 10579.387, 277.304, 52741.405 22/05/11,17:30:00,18,09,1, 11.8,1,1, 10.073, 10579.338, 277.352, 52741.692 22/05/11,17:30:00,19,09,1, 11.8,1,1, 10.073, 10579.380, 277.334, 52741.554 22/05/11,17:30:01,00,09,1, 11.8,1,1, 10.072, 10579.373, 277.334, 52741.554 22/05/11,17:30:01,01,09,1, 11.8,1,1, 10.072, 10579.387, 277.330, 52741.535 22/05/11,17:30:01,02,09,1, 11.8,1,1, 10.072, 10579.356, 277.325, 52741.540 22/05/11,17:30:01,03,09,1, 11.8,1,1, 10.072, 10579.372, 277.309, 52741.501 22/05/11,17:30:01,04,09,1, 11.8,1,1, 10.072, 10579.392, 277.303, 52741.538 22/05/11,17:30:01,05,09,1, 11.8,1,1, 10.072, 10579.379, 277.326, 52741.554 22/05/11,17:30:01,06,09,1, 11.8,1,1, 10.072, 10579.374, 277.319, 52741.532 22/05/11,17:30:01,07,09,1, 11.8,1,1, 10.072, 10579.374, 277.341, 52741.537 22/05/11,17:30:01,08,09,1, 11.8,1,1, 10.072, 10579.382, 277.337, 52741.572 22/05/11,17:30:01,09,09,1, 11.8,1,1, 10.072, 10579.392, 277.320, 52741.548 22/05/11,17:30:01,10,09,1, 11.8,1,1, 10.072, 10579.388, 277.320, 52741.552 22/05/11,17:30:01,11,09,1, 11.8,1,1, 10.072, 10579.359, 277.335, 52741.568 22/05/11,17:30:01,12,09,1, 11.8,1,1, 10.072, 10579.394, 277.311, 52741.554 22/05/11,17:30:01,13,09,1, 11.8,1,1, 10.072, 10579.376, 277.341, 52741.554 22/05/11,17:30:01,14,09,1, 11.8,1,1, 10.072, 10579.356, 277.284, 52741.531 22/05/11,17:30:01,15,09,1, 11.8,1,1, 10.072, 10579.370, 277.334, 52741.590 22/05/11,17:30:01,16,09,1, 11.8,1,1, 10.072, 10579.368, 277.361, 52741.552 22/05/11,17:30:01,17,09,1, 11.8,1,1, 10.072, 10579.367, 277.336, 52741.551 22/05/11,17:30:01,18,09,1, 11.8,1,1, 10.072, 10579.372, 277.332, 52741.576 22/05/11,17:30:01,19,09,1, 11.8,1,1, 10.072, 10579.373, 277.333, 52741.594 22/05/11,17:30:02,00,09,1, 11.9,1,1, 10.069, 10579.364, 277.348, 52741.580 22/05/11,17:30:02,01,09,1, 11.9,1,1, 10.069, 10579.392, 277.304, 52741.572 22/05/11,17:30:02,02,09,1, 11.9,1,1, 10.069, 10579.398, 277.319, 52741.558 22/05/11,17:30:02,03,09,1, 11.9,1,1, 10.069, 10579.370, 277.318, 52741.556 22/05/11,17:30:02,04,09,1, 11.9,1,1, 10.069, 10579.370, 277.326, 52741.519 22/05/11,17:30:02,05,09,1, 11.9,1,1, 10.069, 10579.364, 277.311, 52741.552 22/05/11,17:30:02,06,09,1, 11.9,1,1, 10.069, 10579.361, 277.323, 52741.574 22/05/11,17:30:02,07,09,1, 11.9,1,1, 10.069, 10579.373, 277.342, 52741.588 22/05/11,17:30:02,08,09,1, 11.9,1,1, 10.069, 10579.383, 277.334, 52741.560 22/05/11,17:30:02,09,09,1, 11.9,1,1, 10.069, 10579.365, 277.311, 52741.536 22/05/11,17:30:02,10,09,1, 11.9,1,1, 10.069, 10579.395, 277.316, 52741.557 22/05/11,17:30:02,11,09,1, 11.9,1,1, 10.069, 10579.379, 277.313, 52741.551 22/05/11,17:30:02,12,09,1, 11.9,1,1, 10.069, 10579.374, 277.305, 52741.558 22/05/11,17:30:02,13,09,1, 11.9,1,1, 10.069, 10579.342, 277.322, 52741.542 22/05/11,17:30:02,14,09,1, 11.9,1,1, 10.069, 10579.371, 277.304, 52741.543 22/05/11,17:30:02,15,09,1, 11.9,1,1, 10.069, 10579.386, 277.308, 52741.562 22/05/11,17:30:02,16,09,1, 11.9,1,1, 10.069, 10579.384, 277.295, 52741.563 22/05/11,17:30:02,17,09,1, 11.9,1,1, 10.069, 10579.376, 277.306, 52741.580 22/05/11,17:30:02,18,09,1, 11.9,1,1, 10.069, 10579.374, 277.316, 52741.607 22/05/11,17:30:02,19,09,1, 11.9,1,1, 10.069, 10579.392, 277.348, 52741.580 22/05/11,17:30:03,00,09,1, 11.9,1,1, 10.070, 10579.389, 277.348, 52741.580 22/05/11,17:30:03,01,09,1, 11.9,1,1, 10.070, 10579.395, 277.325, 52741.598 22/05/11,17:30:03,02,09,1, 11.9,1,1, 10.070, 10579.370, 277.323, 52741.574 22/05/11,17:30:03,03,09,1, 11.9,1,1, 10.070, 10579.376, 277.297, 52741.545 22/05/11,17:30:03,04,09,1, 11.9,1,1, 10.070, 10579.382, 277.304, 52741.555 22/05/11,17:30:03,05,09,1, 11.9,1,1, 10.070, 10579.393, 277.303, 52741.595 22/05/11,17:30:03,06,09,1, 11.9,1,1, 10.070, 10579.396, 277.337, 52741.571 22/05/11,17:30:03,07,09,1, 11.9,1,1, 10.070, 10579.404, 277.325, 52741.565 22/05/11,17:30:03,08,09,1, 11.9,1,1, 10.070, 10579.393, 277.345, 52741.605 22/05/11,17:30:03,09,09,1, 11.9,1,1, 10.070, 10579.394, 277.308, 52741.595 22/05/11,17:30:03,10,09,1, 11.9,1,1, 10.070, 10579.389, 277.321, 52741.590 22/05/11,17:30:03,11,09,1, 11.9,1,1, 10.070, 10579.381, 277.314, 52741.543 22/05/11,17:30:03,12,09,1, 11.9,1,1, 10.070, 10579.398, 277.333, 52741.579 22/05/11,17:30:03,13,09,1, 11.9,1,1, 10.070, 10579.389, 277.329, 52741.597 22/05/11,17:30:03,14,09,1, 11.9,1,1, 10.070, 10579.388, 277.328, 52741.633 22/05/11,17:30:03,15,09,1, 11.9,1,1, 10.070, 10579.406, 277.314, 52741.592 22/05/11,17:30:03,16,09,1, 11.9,1,1, 10.070, 10579.391, 277.293, 52741.572 22/05/11,17:30:03,17,09,1, 11.9,1,1, 10.070, 10579.395, 277.316, 52741.588 22/05/11,17:30:03,18,09,1, 11.9,1,1, 10.070, 10579.399, 277.326, 52741.584 22/05/11,17:30:03,19,09,1, 11.9,1,1, 10.070, 10579.398, 277.333, 52741.592 22/05/11,17:30:04,00,09,1, 11.8,1,1, 10.069, 10579.398, 277.333, 52741.549 22/05/11,17:30:04,01,09,1, 11.8,1,1, 10.069, 10579.392, 277.316, 52741.596 22/05/11,17:30:04,02,09,1, 11.8,1,1, 10.069, 10579.407, 277.314, 52741.560 22/05/11,17:30:04,03,09,1, 11.8,1,1, 10.069, 10579.396, 277.311, 52741.589 22/05/11,17:30:04,04,09,1, 11.8,1,1, 10.069, 10579.397, 277.321, 52741.588 22/05/11,17:30:04,05,09,1, 11.8,1,1, 10.069, 10579.385, 277.312, 52741.571 22/05/11,17:30:04,06,09,1, 11.8,1,1, 10.069, 10579.391, 277.315, 52741.622 22/05/11,17:30:04,07,09,1, 11.8,1,1, 10.069, 10579.399, 277.328, 52741.607 22/05/11,17:30:04,08,09,1, 11.8,1,1, 10.069, 10579.403, 277.294, 52741.586 22/05/11,17:30:04,09,09,1, 11.8,1,1, 10.069, 10579.397, 277.303, 52741.580 22/05/11,17:30:04,10,09,1, 11.8,1,1, 10.069, 10579.394, 277.317, 52741.578 22/05/11,17:30:04,11,09,1, 11.8,1,1, 10.069, 10579.388, 277.333, 52741.593 22/05/11,17:30:04,12,09,1, 11.8,1,1, 10.069, 10579.387, 277.330, 52741.631 22/05/11,17:30:04,13,09,1, 11.8,1,1, 10.069, 10579.374, 277.317, 52741.593 22/05/11,17:30:04,14,09,1, 11.8,1,1, 10.069, 10579.388, 277.325, 52741.604 22/05/11,17:30:04,15,09,1, 11.8,1,1, 10.069, 10579.374, 277.308, 52741.462 22/05/11,17:30:04,16,09,1, 11.8,1,1, 10.069, 10579.394, 277.342, 52741.710 22/05/11,17:30:04,17,09,1, 11.8,1,1, 10.069, 10579.445, 277.314, 52741.616 22/05/11,17:30:04,18,09,1, 11.8,1,1, 10.069, 10579.432, 277.324, 52741.597 22/05/11,17:30:04,19,09,1, 11.8,1,1, 10.069, 10579.418, 277.312, 52741.549 22/05/11,17:30:05,00,09,1, 11.9,1,1, 10.072, 10579.414, 277.312, 52741.620 22/05/11,17:30:05,01,09,1, 11.9,1,1, 10.072, 10579.413, 277.312, 52741.608 22/05/11,17:30:05,02,09,1, 11.9,1,1, 10.072, 10579.422, 277.289, 52741.603 22/05/11,17:30:05,03,09,1, 11.9,1,1, 10.072, 10579.402, 277.294, 52741.606 22/05/11,17:30:05,04,09,1, 11.9,1,1, 10.072, 10579.395, 277.309, 52741.626 22/05/11,17:30:05,05,09,1, 11.9,1,1, 10.072, 10579.408, 277.325, 52741.569 22/05/11,17:30:05,06,09,1, 11.9,1,1, 10.072, 10579.437, 277.338, 52741.623 22/05/11,17:30:05,07,09,1, 11.9,1,1, 10.072, 10579.436, 277.326, 52741.591 22/05/11,17:30:05,08,09,1, 11.9,1,1, 10.072, 10579.407, 277.323, 52741.572 22/05/11,17:30:05,09,09,1, 11.9,1,1, 10.072, 10579.407, 277.331, 52741.572 22/05/11,17:30:05,10,09,1, 11.9,1,1, 10.072, 10579.429, 277.323, 52741.612 22/05/11,17:30:05,11,09,1, 11.9,1,1, 10.072, 10579.414, 277.360, 52741.591 22/05/11,17:30:05,12,09,1, 11.9,1,1, 10.072, 10579.426, 277.348, 52741.597 22/05/11,17:30:05,13,09,1, 11.9,1,1, 10.072, 10579.430, 277.331, 52741.653 22/05/11,17:30:05,14,09,1, 11.9,1,1, 10.072, 10579.429, 277.341, 52741.606 22/05/11,17:30:05,15,09,1, 11.9,1,1, 10.072, 10579.434, 277.332, 52741.636 22/05/11,17:30:05,16,09,1, 11.9,1,1, 10.072, 10579.428, 277.343, 52741.602 22/05/11,17:30:05,17,09,1, 11.9,1,1, 10.072, 10579.449, 277.329, 52741.630 22/05/11,17:30:05,18,09,1, 11.9,1,1, 10.072, 10579.424, 277.323, 52741.634 22/05/11,17:30:05,19,09,1, 11.9,1,1, 10.072, 10579.428, 277.312, 52741.620 22/05/11,17:30:06,00,09,1, 11.9,1,1, 10.071, 10579.423, 277.312, 52741.620 22/05/11,17:30:06,01,09,1, 11.9,1,1, 10.071, 10579.437, 277.338, 52741.631 22/05/11,17:30:06,02,09,1, 11.9,1,1, 10.071, 10579.411, 277.338, 52741.648 22/05/11,17:30:06,03,09,1, 11.9,1,1, 10.071, 10579.427, 277.360, 52741.683 22/05/11,17:30:06,04,09,1, 11.9,1,1, 10.071, 10579.417, 277.354, 52741.649 22/05/11,17:30:06,05,09,1, 11.9,1,1, 10.071, 10579.409, 277.327, 52741.625 22/05/11,17:30:06,06,09,1, 11.9,1,1, 10.071, 10579.447, 277.340, 52741.641 22/05/11,17:30:06,07,09,1, 11.9,1,1, 10.071, 10579.439, 277.355, 52741.640 22/05/11,17:30:06,08,09,1, 11.9,1,1, 10.071, 10579.428, 277.351, 52741.826 22/05/11,17:30:06,09,09,1, 11.9,1,1, 10.071, 10579.469, 277.336, 52741.618 22/05/11,17:30:06,10,09,1, 11.9,1,1, 10.071, 10579.443, 277.350, 52741.629 22/05/11,17:30:06,11,09,1, 11.9,1,1, 10.071, 10579.457, 277.336, 52741.611 22/05/11,17:30:06,12,09,1, 11.9,1,1, 10.071, 10579.433, 277.326, 52741.604 22/05/11,17:30:06,13,09,1, 11.9,1,1, 10.071, 10579.440, 277.329, 52741.653 22/05/11,17:30:06,14,09,1, 11.9,1,1, 10.071, 10579.432, 277.356, 52741.745 22/05/11,17:30:06,15,09,1, 11.9,1,1, 10.071, 10579.452, 277.349, 52741.565 22/05/11,17:30:06,16,09,1, 11.9,1,1, 10.071, 10579.430, 277.345, 52741.597 22/05/11,17:30:06,17,09,1, 11.9,1,1, 10.071, 10579.469, 277.324, 52741.592 22/05/11,17:30:06,18,09,1, 11.9,1,1, 10.071, 10579.457, 277.342, 52741.614 22/05/11,17:30:06,19,09,1, 11.9,1,1, 10.071, 10579.446, 277.327, 52741.555 22/05/11,17:30:07,00,09,1, 11.9,1,1, 10.069, 10579.439, 277.327, 52741.555 22/05/11,17:30:07,01,09,1, 11.9,1,1, 10.069, 10579.442, 277.344, 52741.631 22/05/11,17:30:07,02,09,1, 11.9,1,1, 10.069, 10579.424, 277.341, 52741.656 22/05/11,17:30:07,03,09,1, 11.9,1,1, 10.069, 10579.454, 277.349, 52741.635 22/05/11,17:30:07,04,09,1, 11.9,1,1, 10.069, 10579.447, 277.344, 52741.614 22/05/11,17:30:07,05,09,1, 11.9,1,1, 10.069, 10579.419, 277.320, 52741.636 22/05/11,17:30:07,06,09,1, 11.9,1,1, 10.069, 10579.447, 277.358, 52741.618 22/05/11,17:30:07,07,09,1, 11.9,1,1, 10.069, 10579.442, 277.344, 52741.604 22/05/11,17:30:07,08,09,1, 11.9,1,1, 10.069, 10579.439, 277.334, 52741.663 22/05/11,17:30:07,09,09,1, 11.9,1,1, 10.069, 10579.441, 277.324, 52741.631 22/05/11,17:30:07,10,09,1, 11.9,1,1, 10.069, 10579.451, 277.335, 52741.682 22/05/11,17:30:07,11,09,1, 11.9,1,1, 10.069, 10579.446, 277.347, 52741.682 22/05/11,17:30:07,12,09,1, 11.9,1,1, 10.069, 10579.450, 277.342, 52741.672 22/05/11,17:30:07,13,09,1, 11.9,1,1, 10.069, 10579.444, 277.351, 52741.676 22/05/11,17:30:07,14,09,1, 11.9,1,1, 10.069, 10579.412, 277.366, 52741.682 22/05/11,17:30:07,15,09,1, 11.9,1,1, 10.069, 10579.451, 277.352, 52741.648 22/05/11,17:30:07,16,09,1, 11.9,1,1, 10.069, 10579.444, 277.346, 52741.668 22/05/11,17:30:07,17,09,1, 11.9,1,1, 10.069, 10579.451, 277.339, 52741.637 22/05/11,17:30:07,18,09,1, 11.9,1,1, 10.069, 10579.425, 277.361, 52741.666 22/05/11,17:30:07,19,09,1, 11.9,1,1, 10.069, 10579.464, 277.367, 52741.656 22/05/11,17:30:08,00,09,1, 11.8,1,1, 10.067, 10579.456, 277.367, 52741.656 22/05/11,17:30:08,01,09,1, 11.8,1,1, 10.067, 10579.455, 277.352, 52741.664 22/05/11,17:30:08,02,09,1, 11.8,1,1, 10.067, 10579.441, 277.367, 52741.649 22/05/11,17:30:08,03,09,1, 11.8,1,1, 10.067, 10579.451, 277.385, 52741.692 22/05/11,17:30:08,04,09,1, 11.8,1,1, 10.067, 10579.437, 277.365, 52741.685 22/05/11,17:30:08,05,09,1, 11.8,1,1, 10.067, 10579.451, 277.377, 52741.683 22/05/11,17:30:08,06,09,1, 11.8,1,1, 10.067, 10579.446, 277.391, 52741.673 22/05/11,17:30:08,07,09,1, 11.8,1,1, 10.067, 10579.450, 277.353, 52741.634 22/05/11,17:30:08,08,09,1, 11.8,1,1, 10.067, 10579.456, 277.368, 52741.700 22/05/11,17:30:08,09,09,1, 11.8,1,1, 10.067, 10579.453, 277.380, 52741.661 22/05/11,17:30:08,10,09,1, 11.8,1,1, 10.067, 10579.420, 277.351, 52741.673 22/05/11,17:30:08,11,09,1, 11.8,1,1, 10.067, 10579.439, 277.377, 52741.662 22/05/11,17:30:08,12,09,1, 11.8,1,1, 10.067, 10579.438, 277.378, 52741.685 22/05/11,17:30:08,13,09,1, 11.8,1,1, 10.067, 10579.453, 277.359, 52741.664 22/05/11,17:30:08,14,09,1, 11.8,1,1, 10.067, 10579.435, 277.363, 52741.694 22/05/11,17:30:08,15,09,1, 11.8,1,1, 10.067, 10579.439, 277.350, 52741.653 22/05/11,17:30:08,16,09,1, 11.8,1,1, 10.067, 10579.453, 277.351, 52741.594 22/05/11,17:30:08,17,09,1, 11.8,1,1, 10.067, 10579.467, 277.355, 52741.634 22/05/11,17:30:08,18,09,1, 11.8,1,1, 10.067, 10579.438, 277.362, 52741.656 22/05/11,17:30:08,19,09,1, 11.8,1,1, 10.067, 10579.447, 277.360, 52741.655 22/05/11,17:30:09,00,09,1, 11.9,1,1, 10.069, 10579.439, 277.360, 52741.655 22/05/11,17:30:09,01,09,1, 11.9,1,1, 10.069, 10579.442, 277.358, 52741.704 22/05/11,17:30:09,02,09,1, 11.9,1,1, 10.069, 10579.446, 277.363, 52741.693 22/05/11,17:30:09,03,09,1, 11.9,1,1, 10.069, 10579.457, 277.344, 52741.687 22/05/11,17:30:09,04,09,1, 11.9,1,1, 10.069, 10579.470, 277.364, 52741.687 22/05/11,17:30:09,05,09,1, 11.9,1,1, 10.069, 10579.421, 277.382, 52741.714 22/05/11,17:30:09,06,09,1, 11.9,1,1, 10.069, 10579.439, 277.373, 52741.677 22/05/11,17:30:09,07,09,1, 11.9,1,1, 10.069, 10579.453, 277.385, 52741.712 22/05/11,17:30:09,08,09,1, 11.9,1,1, 10.069, 10579.429, 277.383, 52741.690 22/05/11,17:30:09,09,09,1, 11.9,1,1, 10.069, 10579.481, 277.387, 52741.676 22/05/11,17:30:09,10,09,1, 11.9,1,1, 10.069, 10579.480, 277.369, 52741.713 22/05/11,17:30:09,11,09,1, 11.9,1,1, 10.069, 10579.446, 277.381, 52741.721 22/05/11,17:30:09,12,09,1, 11.9,1,1, 10.069, 10579.456, 277.351, 52741.708 22/05/11,17:30:09,13,09,1, 11.9,1,1, 10.069, 10579.483, 277.353, 52741.690 22/05/11,17:30:09,14,09,1, 11.9,1,1, 10.069, 10579.483, 277.388, 52741.686 22/05/11,17:30:09,15,09,1, 11.9,1,1, 10.069, 10579.489, 277.373, 52741.723 22/05/11,17:30:09,16,09,1, 11.9,1,1, 10.069, 10579.480, 277.378, 52741.680 22/05/11,17:30:09,17,09,1, 11.9,1,1, 10.069, 10579.452, 277.357, 52741.686 22/05/11,17:30:09,18,09,1, 11.9,1,1, 10.069, 10579.472, 277.373, 52741.694 22/05/11,17:30:09,19,09,1, 11.9,1,1, 10.069, 10579.461, 277.360, 52741.683 22/05/11,17:30:10,00,09,1, 11.9,1,1, 10.069, 10579.456, 277.360, 52741.683 22/05/11,17:30:10,01,09,1, 11.9,1,1, 10.069, 10579.470, 277.372, 52741.680 22/05/11,17:30:10,02,09,1, 11.9,1,1, 10.069, 10579.481, 277.371, 52741.724 22/05/11,17:30:10,03,09,1, 11.9,1,1, 10.069, 10579.468, 277.375, 52741.716 22/05/11,17:30:10,04,09,1, 11.9,1,1, 10.069, 10579.465, 277.371, 52741.684 22/05/11,17:30:10,05,09,1, 11.9,1,1, 10.069, 10579.438, 277.352, 52741.646 22/05/11,17:30:10,06,09,1, 11.9,1,1, 10.069, 10579.470, 277.381, 52741.667 22/05/11,17:30:10,07,09,1, 11.9,1,1, 10.069, 10579.477, 277.384, 52741.689 22/05/11,17:30:10,08,09,1, 11.9,1,1, 10.069, 10579.476, 277.349, 52741.706 22/05/11,17:30:10,09,09,1, 11.9,1,1, 10.069, 10579.483, 277.376, 52741.727 22/05/11,17:30:10,10,09,1, 11.9,1,1, 10.069, 10579.475, 277.388, 52741.708 22/05/11,17:30:10,11,09,1, 11.9,1,1, 10.069, 10579.468, 277.374, 52741.702 22/05/11,17:30:10,12,09,1, 11.9,1,1, 10.069, 10579.478, 277.372, 52741.708 22/05/11,17:30:10,13,09,1, 11.9,1,1, 10.069, 10579.471, 277.377, 52741.722 22/05/11,17:30:10,14,09,1, 11.9,1,1, 10.069, 10579.466, 277.387, 52741.691 22/05/11,17:30:10,15,09,1, 11.9,1,1, 10.069, 10579.457, 277.406, 52741.697 22/05/11,17:30:10,16,09,1, 11.9,1,1, 10.069, 10579.471, 277.361, 52741.698 22/05/11,17:30:10,17,09,1, 11.9,1,1, 10.069, 10579.504, 277.396, 52741.717 22/05/11,17:30:10,18,09,1, 11.9,1,1, 10.069, 10579.460, 277.373, 52741.690 22/05/11,17:30:10,19,09,1, 11.9,1,1, 10.069, 10579.480, 277.383, 52741.687 22/05/11,17:30:11,00,09,1, 11.8,1,1, 10.069, 10579.473, 277.383, 52741.687 22/05/11,17:30:11,01,09,1, 11.8,1,1, 10.069, 10579.476, 277.406, 52741.741 22/05/11,17:30:11,02,09,1, 11.8,1,1, 10.069, 10579.458, 277.387, 52741.692 22/05/11,17:30:11,03,09,1, 11.8,1,1, 10.069, 10579.486, 277.372, 52741.746 22/05/11,17:30:11,04,09,1, 11.8,1,1, 10.069, 10579.473, 277.347, 52741.740 22/05/11,17:30:11,05,09,1, 11.8,1,1, 10.069, 10579.464, 277.381, 52741.740 22/05/11,17:30:11,06,09,1, 11.8,1,1, 10.069, 10579.473, 277.371, 52741.743 22/05/11,17:30:11,07,09,1, 11.8,1,1, 10.069, 10579.473, 277.400, 52741.830 22/05/11,17:30:11,08,09,1, 11.8,1,1, 10.069, 10579.432, 277.378, 52741.695 22/05/11,17:30:11,09,09,1, 11.8,1,1, 10.069, 10579.442, 277.386, 52741.761 22/05/11,17:30:11,10,09,1, 11.8,1,1, 10.069, 10579.451, 277.372, 52741.739 22/05/11,17:30:11,11,09,1, 11.8,1,1, 10.069, 10579.460, 277.379, 52741.734 22/05/11,17:30:11,12,09,1, 11.8,1,1, 10.069, 10579.468, 277.356, 52741.747 22/05/11,17:30:11,13,09,1, 11.8,1,1, 10.069, 10579.479, 277.370, 52741.719 22/05/11,17:30:11,14,09,1, 11.8,1,1, 10.069, 10579.452, 277.365, 52741.697 22/05/11,17:30:11,15,09,1, 11.8,1,1, 10.069, 10579.460, 277.382, 52741.715 22/05/11,17:30:11,16,09,1, 11.8,1,1, 10.069, 10579.476, 277.394, 52741.791 22/05/11,17:30:11,17,09,1, 11.8,1,1, 10.069, 10579.524, 277.362, 52741.535 22/05/11,17:30:11,18,09,1, 11.8,1,1, 10.069, 10579.470, 277.382, 52741.715 22/05/11,17:30:11,19,09,1, 11.8,1,1, 10.069, 10579.459, 277.398, 52741.690 22/05/11,17:30:12,00,08,1, 11.9,1,1, 10.068, 10579.456, 277.398, 52741.690 22/05/11,17:30:12,01,08,1, 11.9,1,1, 10.068, 10579.470, 277.377, 52741.714 22/05/11,17:30:12,02,08,1, 11.9,1,1, 10.068, 10579.485, 277.388, 52741.711 22/05/11,17:30:12,03,08,1, 11.9,1,1, 10.068, 10579.469, 277.388, 52741.701 22/05/11,17:30:12,04,08,1, 11.9,1,1, 10.068, 10579.471, 277.391, 52741.703 22/05/11,17:30:12,05,08,1, 11.9,1,1, 10.068, 10579.470, 277.399, 52741.676 22/05/11,17:30:12,06,08,1, 11.9,1,1, 10.068, 10579.452, 277.392, 52741.746 22/05/11,17:30:12,07,08,1, 11.9,1,1, 10.068, 10579.465, 277.393, 52741.687 22/05/11,17:30:12,08,08,1, 11.9,1,1, 10.068, 10579.473, 277.380, 52741.723 22/05/11,17:30:12,09,08,1, 11.9,1,1, 10.068, 10579.461, 277.382, 52741.693 22/05/11,17:30:12,10,08,1, 11.9,1,1, 10.068, 10579.455, 277.394, 52741.719 22/05/11,17:30:12,11,08,1, 11.9,1,1, 10.068, 10579.455, 277.371, 52741.722 22/05/11,17:30:12,12,08,1, 11.9,1,1, 10.068, 10579.488, 277.376, 52741.687 22/05/11,17:30:12,13,08,1, 11.9,1,1, 10.068, 10579.472, 277.387, 52741.745 22/05/11,17:30:12,14,08,1, 11.9,1,1, 10.068, 10579.475, 277.385, 52741.715 22/05/11,17:30:12,15,08,1, 11.9,1,1, 10.068, 10579.469, 277.385, 52741.720 22/05/11,17:30:12,16,08,1, 11.9,1,1, 10.068, 10579.488, 277.409, 52741.768 22/05/11,17:30:12,17,08,1, 11.9,1,1, 10.068, 10579.485, 277.376, 52741.699 22/05/11,17:30:12,18,08,1, 11.9,1,1, 10.068, 10579.490, 277.373, 52741.746 22/05/11,17:30:12,19,08,1, 11.9,1,1, 10.068, 10579.476, 277.399, 52741.688 22/05/11,17:30:13,00,08,1, 11.8,1,1, 10.066, 10579.473, 277.399, 52741.688 22/05/11,17:30:13,01,08,1, 11.8,1,1, 10.066, 10579.484, 277.377, 52741.718 22/05/11,17:30:13,02,08,1, 11.8,1,1, 10.066, 10579.489, 277.386, 52741.721 22/05/11,17:30:13,03,08,1, 11.8,1,1, 10.066, 10579.484, 277.368, 52741.729 22/05/11,17:30:13,04,08,1, 11.8,1,1, 10.066, 10579.475, 277.376, 52741.728 22/05/11,17:30:13,05,08,1, 11.8,1,1, 10.066, 10579.483, 277.374, 52741.753 22/05/11,17:30:13,06,08,1, 11.8,1,1, 10.066, 10579.482, 277.370, 52741.717 22/05/11,17:30:13,07,08,1, 11.8,1,1, 10.066, 10579.484, 277.410, 52741.729 22/05/11,17:30:13,08,08,1, 11.8,1,1, 10.066, 10579.478, 277.370, 52741.670 22/05/11,17:30:13,09,08,1, 11.8,1,1, 10.066, 10579.455, 277.365, 52741.670 22/05/11,17:30:13,10,08,1, 11.8,1,1, 10.066, 10579.498, 277.392, 52741.731 22/05/11,17:30:13,11,08,1, 11.8,1,1, 10.066, 10579.474, 277.373, 52741.729 22/05/11,17:30:13,12,08,1, 11.8,1,1, 10.066, 10579.491, 277.372, 52741.714 22/05/11,17:30:13,13,08,1, 11.8,1,1, 10.066, 10579.488, 277.373, 52741.752 22/05/11,17:30:13,14,08,1, 11.8,1,1, 10.066, 10579.478, 277.373, 52741.718 22/05/11,17:30:13,15,08,1, 11.8,1,1, 10.066, 10579.488, 277.381, 52741.742 22/05/11,17:30:13,16,08,1, 11.8,1,1, 10.066, 10579.497, 277.374, 52741.725 22/05/11,17:30:13,17,08,1, 11.8,1,1, 10.066, 10579.486, 277.358, 52741.722 22/05/11,17:30:13,18,08,1, 11.8,1,1, 10.066, 10579.514, 277.341, 52741.734 22/05/11,17:30:13,19,08,1, 11.8,1,1, 10.066, 10579.515, 277.368, 52741.728 22/05/11,17:30:14,00,08,1, 11.8,1,1, 10.067, 10579.515, 277.368, 52741.728 22/05/11,17:30:14,01,08,1, 11.8,1,1, 10.067, 10579.492, 277.378, 52741.737 22/05/11,17:30:14,02,08,1, 11.8,1,1, 10.067, 10579.503, 277.373, 52741.761 22/05/11,17:30:14,03,08,1, 11.8,1,1, 10.067, 10579.489, 277.385, 52741.700 22/05/11,17:30:14,04,08,1, 11.8,1,1, 10.067, 10579.498, 277.376, 52741.740 22/05/11,17:30:14,05,08,1, 11.8,1,1, 10.067, 10579.484, 277.382, 52741.712 22/05/11,17:30:14,06,08,1, 11.8,1,1, 10.067, 10579.491, 277.370, 52741.773 22/05/11,17:30:14,07,08,1, 11.8,1,1, 10.067, 10579.485, 277.377, 52741.730 22/05/11,17:30:14,08,08,1, 11.8,1,1, 10.067, 10579.508, 277.372, 52741.773 22/05/11,17:30:14,09,08,1, 11.8,1,1, 10.067, 10579.485, 277.369, 52741.755 22/05/11,17:30:14,10,08,1, 11.8,1,1, 10.067, 10579.498, 277.387, 52741.720 22/05/11,17:30:14,11,08,1, 11.8,1,1, 10.067, 10579.487, 277.373, 52741.745 22/05/11,17:30:14,12,08,1, 11.8,1,1, 10.067, 10579.498, 277.368, 52741.741 22/05/11,17:30:14,13,08,1, 11.8,1,1, 10.067, 10579.490, 277.370, 52741.759 22/05/11,17:30:14,14,08,1, 11.8,1,1, 10.067, 10579.491, 277.365, 52741.713 22/05/11,17:30:14,15,08,1, 11.8,1,1, 10.067, 10579.486, 277.362, 52741.754 22/05/11,17:30:14,16,08,1, 11.8,1,1, 10.067, 10579.499, 277.375, 52741.674 22/05/11,17:30:14,17,08,1, 11.8,1,1, 10.067, 10579.495, 277.341, 52741.740 22/05/11,17:30:14,18,08,1, 11.8,1,1, 10.067, 10579.505, 277.363, 52741.737 22/05/11,17:30:14,19,08,1, 11.8,1,1, 10.067, 10579.476, 277.356, 52741.678 22/05/11,17:30:15,00,08,1, 11.9,1,1, 10.070, 10579.473, 277.356, 52741.748 22/05/11,17:30:15,01,08,1, 11.9,1,1, 10.070, 10579.487, 277.382, 52741.744 22/05/11,17:30:15,02,08,1, 11.9,1,1, 10.070, 10579.518, 277.369, 52741.763 22/05/11,17:30:15,03,08,1, 11.9,1,1, 10.070, 10579.521, 277.345, 52741.754 22/05/11,17:30:15,04,08,1, 11.9,1,1, 10.070, 10579.500, 277.366, 52741.732 22/05/11,17:30:15,05,08,1, 11.9,1,1, 10.070, 10579.528, 277.353, 52741.739 22/05/11,17:30:15,06,08,1, 11.9,1,1, 10.070, 10579.494, 277.366, 52741.762 22/05/11,17:30:15,07,08,1, 11.9,1,1, 10.070, 10579.529, 277.349, 52741.768 22/05/11,17:30:15,08,08,1, 11.9,1,1, 10.070, 10579.510, 277.359, 52741.796 22/05/11,17:30:15,09,08,1, 11.9,1,1, 10.070, 10579.520, 277.340, 52741.778 22/05/11,17:30:15,10,08,1, 11.9,1,1, 10.070, 10579.527, 277.372, 52741.784 22/05/11,17:30:15,11,08,1, 11.9,1,1, 10.070, 10579.514, 277.337, 52741.758 22/05/11,17:30:15,12,08,1, 11.9,1,1, 10.070, 10579.522, 277.344, 52741.753 22/05/11,17:30:15,13,08,1, 11.9,1,1, 10.070, 10579.543, 277.350, 52741.811 22/05/11,17:30:15,14,08,1, 11.9,1,1, 10.070, 10579.504, 277.360, 52741.830 22/05/11,17:30:15,15,08,1, 11.9,1,1, 10.070, 10579.526, 277.361, 52741.764 22/05/11,17:30:15,16,08,1, 11.9,1,1, 10.070, 10579.523, 277.367, 52741.803 22/05/11,17:30:15,17,08,1, 11.9,1,1, 10.070, 10579.541, 277.349, 52741.752 22/05/11,17:30:15,18,08,1, 11.9,1,1, 10.070, 10579.532, 277.362, 52741.767 22/05/11,17:30:15,19,08,1, 11.9,1,1, 10.070, 10579.498, 277.341, 52741.748 22/05/11,17:30:16,00,08,1, 11.9,1,1, 10.066, 10579.498, 277.341, 52741.748 22/05/11,17:30:16,01,08,1, 11.9,1,1, 10.066, 10579.552, 277.347, 52741.732 22/05/11,17:30:16,02,08,1, 11.9,1,1, 10.066, 10579.551, 277.358, 52741.756 22/05/11,17:30:16,03,08,1, 11.9,1,1, 10.066, 10579.530, 277.351, 52741.779 22/05/11,17:30:16,04,08,1, 11.9,1,1, 10.066, 10579.560, 277.370, 52741.779 22/05/11,17:30:16,05,08,1, 11.9,1,1, 10.066, 10579.536, 277.354, 52741.771 22/05/11,17:30:16,06,08,1, 11.9,1,1, 10.066, 10579.557, 277.357, 52741.770 22/05/11,17:30:16,07,08,1, 11.9,1,1, 10.066, 10579.561, 277.370, 52741.793 22/05/11,17:30:16,08,08,1, 11.9,1,1, 10.066, 10579.539, 277.364, 52741.770 22/05/11,17:30:16,09,08,1, 11.9,1,1, 10.066, 10579.542, 277.345, 52741.744 22/05/11,17:30:16,10,08,1, 11.9,1,1, 10.066, 10579.562, 277.366, 52741.783 22/05/11,17:30:16,11,08,1, 11.9,1,1, 10.066, 10579.542, 277.345, 52741.742 22/05/11,17:30:16,12,08,1, 11.9,1,1, 10.066, 10579.553, 277.365, 52741.770 22/05/11,17:30:16,13,08,1, 11.9,1,1, 10.066, 10579.563, 277.356, 52741.767 22/05/11,17:30:16,14,08,1, 11.9,1,1, 10.066, 10579.557, 277.391, 52741.775 22/05/11,17:30:16,15,08,1, 11.9,1,1, 10.066, 10579.550, 277.353, 52741.769 22/05/11,17:30:16,16,08,1, 11.9,1,1, 10.066, 10579.581, 277.337, 52741.748 22/05/11,17:30:16,17,08,1, 11.9,1,1, 10.066, 10579.567, 277.362, 52741.771 22/05/11,17:30:16,18,08,1, 11.9,1,1, 10.066, 10579.567, 277.364, 52741.751 22/05/11,17:30:16,19,08,1, 11.9,1,1, 10.066, 10579.534, 277.341, 52741.760 22/05/11,17:30:17,00,08,1, 11.8,1,1, 10.066, 10579.531, 277.341, 52741.760 22/05/11,17:30:17,01,08,1, 11.8,1,1, 10.066, 10579.564, 277.368, 52741.791 22/05/11,17:30:17,02,08,1, 11.8,1,1, 10.066, 10579.543, 277.345, 52741.740 22/05/11,17:30:17,03,08,1, 11.8,1,1, 10.066, 10579.562, 277.352, 52741.760 22/05/11,17:30:17,04,08,1, 11.8,1,1, 10.066, 10579.569, 277.370, 52741.784 22/05/11,17:30:17,05,08,1, 11.8,1,1, 10.066, 10579.578, 277.352, 52741.729 22/05/11,17:30:17,06,08,1, 11.8,1,1, 10.066, 10579.581, 277.374, 52741.786 22/05/11,17:30:17,07,08,1, 11.8,1,1, 10.066, 10579.555, 277.358, 52741.749 22/05/11,17:30:17,08,08,1, 11.8,1,1, 10.066, 10579.564, 277.348, 52741.786 22/05/11,17:30:17,09,08,1, 11.8,1,1, 10.066, 10579.565, 277.343, 52741.810 22/05/11,17:30:17,10,08,1, 11.8,1,1, 10.066, 10579.575, 277.364, 52741.806 22/05/11,17:30:17,11,08,1, 11.8,1,1, 10.066, 10579.566, 277.358, 52741.796 22/05/11,17:30:17,12,08,1, 11.8,1,1, 10.066, 10579.549, 277.350, 52741.755 22/05/11,17:30:17,13,08,1, 11.8,1,1, 10.066, 10579.567, 277.324, 52741.779 22/05/11,17:30:17,14,08,1, 11.8,1,1, 10.066, 10579.578, 277.336, 52741.790 22/05/11,17:30:17,15,08,1, 11.8,1,1, 10.066, 10579.579, 277.337, 52741.738 22/05/11,17:30:17,16,08,1, 11.8,1,1, 10.066, 10579.584, 277.342, 52741.724 22/05/11,17:30:17,17,08,1, 11.8,1,1, 10.066, 10579.585, 277.365, 52741.742 22/05/11,17:30:17,18,08,1, 11.8,1,1, 10.066, 10579.566, 277.363, 52741.765 22/05/11,17:30:17,19,08,1, 11.8,1,1, 10.066, 10579.570, 277.338, 52741.751 22/05/11,17:30:18,00,08,1, 11.8,1,1, 10.064, 10579.565, 277.338, 52741.751 22/05/11,17:30:18,01,08,1, 11.8,1,1, 10.064, 10579.581, 277.335, 52741.765 22/05/11,17:30:18,02,08,1, 11.8,1,1, 10.064, 10579.589, 277.329, 52741.769 22/05/11,17:30:18,03,08,1, 11.8,1,1, 10.064, 10579.619, 277.331, 52741.768 22/05/11,17:30:18,04,08,1, 11.8,1,1, 10.064, 10579.616, 277.352, 52741.780 22/05/11,17:30:18,05,08,1, 11.8,1,1, 10.064, 10579.590, 277.345, 52741.767 22/05/11,17:30:18,06,08,1, 11.8,1,1, 10.064, 10579.576, 277.348, 52741.747 22/05/11,17:30:18,07,08,1, 11.8,1,1, 10.064, 10579.577, 277.350, 52741.743 22/05/11,17:30:18,08,08,1, 11.8,1,1, 10.064, 10579.593, 277.332, 52741.788 22/05/11,17:30:18,09,08,1, 11.8,1,1, 10.064, 10579.613, 277.348, 52741.796 22/05/11,17:30:18,10,08,1, 11.8,1,1, 10.064, 10579.586, 277.332, 52741.772 22/05/11,17:30:18,11,08,1, 11.8,1,1, 10.064, 10579.586, 277.361, 52741.754 22/05/11,17:30:18,12,08,1, 11.8,1,1, 10.064, 10579.609, 277.322, 52741.727 22/05/11,17:30:18,13,08,1, 11.8,1,1, 10.064, 10579.610, 277.359, 52741.759 22/05/11,17:30:18,14,08,1, 11.8,1,1, 10.064, 10579.587, 277.372, 52741.972 22/05/11,17:30:18,15,08,1, 11.8,1,1, 10.064, 10579.578, 277.350, 52741.863 22/05/11,17:30:18,16,08,1, 11.8,1,1, 10.064, 10579.605, 277.331, 52741.798 22/05/11,17:30:18,17,08,1, 11.8,1,1, 10.064, 10579.618, 277.346, 52741.778 22/05/11,17:30:18,18,08,1, 11.8,1,1, 10.064, 10579.608, 277.342, 52741.765 22/05/11,17:30:18,19,08,1, 11.8,1,1, 10.064, 10579.603, 277.317, 52741.747 22/05/11,17:30:19,00,08,1, 11.9,1,1, 10.068, 10579.598, 277.317, 52741.747 22/05/11,17:30:19,01,08,1, 11.9,1,1, 10.068, 10579.599, 277.347, 52741.787 22/05/11,17:30:19,02,08,1, 11.9,1,1, 10.068, 10579.602, 277.320, 52741.780 22/05/11,17:30:19,03,08,1, 11.9,1,1, 10.068, 10579.606, 277.331, 52741.784 22/05/11,17:30:19,04,08,1, 11.9,1,1, 10.068, 10579.616, 277.342, 52741.792 22/05/11,17:30:19,05,08,1, 11.9,1,1, 10.068, 10579.628, 277.319, 52741.793 22/05/11,17:30:19,06,08,1, 11.9,1,1, 10.068, 10579.629, 277.336, 52741.768 22/05/11,17:30:19,07,08,1, 11.9,1,1, 10.068, 10579.640, 277.298, 52741.809 22/05/11,17:30:19,08,08,1, 11.9,1,1, 10.068, 10579.628, 277.319, 52741.791 22/05/11,17:30:19,09,08,1, 11.9,1,1, 10.068, 10579.635, 277.354, 52741.777 22/05/11,17:30:19,10,08,1, 11.9,1,1, 10.068, 10579.631, 277.321, 52741.769 22/05/11,17:30:19,11,08,1, 11.9,1,1, 10.068, 10579.635, 277.342, 52741.826 22/05/11,17:30:19,12,08,1, 11.9,1,1, 10.068, 10579.643, 277.336, 52741.950 22/05/11,17:30:19,13,08,1, 11.9,1,1, 10.068, 10579.665, 277.352, 52741.744 22/05/11,17:30:19,14,08,1, 11.9,1,1, 10.068, 10579.626, 277.355, 52741.771 22/05/11,17:30:19,15,08,1, 11.9,1,1, 10.068, 10579.627, 277.332, 52741.812 22/05/11,17:30:19,16,08,1, 11.9,1,1, 10.068, 10579.646, 277.317, 52741.800 22/05/11,17:30:19,17,08,1, 11.9,1,1, 10.068, 10579.638, 277.339, 52741.789 22/05/11,17:30:19,18,08,1, 11.9,1,1, 10.068, 10579.655, 277.323, 52741.796 22/05/11,17:30:19,19,08,1, 11.9,1,1, 10.068, 10579.649, 277.329, 52741.783 22/05/11,17:30:20,00,08,1, 11.9,1,1, 10.069, 10579.648, 277.329, 52741.783 22/05/11,17:30:20,01,08,1, 11.9,1,1, 10.069, 10579.627, 277.313, 52741.725 22/05/11,17:30:20,02,08,1, 11.9,1,1, 10.069, 10579.646, 277.336, 52741.781 22/05/11,17:30:20,03,08,1, 11.9,1,1, 10.069, 10579.648, 277.319, 52741.803 22/05/11,17:30:20,04,08,1, 11.9,1,1, 10.069, 10579.669, 277.337, 52741.788 22/05/11,17:30:20,05,08,1, 11.9,1,1, 10.069, 10579.645, 277.313, 52741.820 22/05/11,17:30:20,06,08,1, 11.9,1,1, 10.069, 10579.667, 277.325, 52741.831 22/05/11,17:30:20,07,08,1, 11.9,1,1, 10.069, 10579.658, 277.313, 52741.827 22/05/11,17:30:20,08,08,1, 11.9,1,1, 10.069, 10579.664, 277.313, 52741.831 22/05/11,17:30:20,09,08,1, 11.9,1,1, 10.069, 10579.672, 277.315, 52741.804 22/05/11,17:30:20,10,08,1, 11.9,1,1, 10.069, 10579.656, 277.326, 52741.813 22/05/11,17:30:20,11,08,1, 11.9,1,1, 10.069, 10579.664, 277.301, 52741.806 22/05/11,17:30:20,12,08,1, 11.9,1,1, 10.069, 10579.657, 277.340, 52741.807 22/05/11,17:30:20,13,08,1, 11.9,1,1, 10.069, 10579.655, 277.328, 52741.789 22/05/11,17:30:20,14,08,1, 11.9,1,1, 10.069, 10579.655, 277.315, 52741.804 22/05/11,17:30:20,15,08,1, 11.9,1,1, 10.069, 10579.667, 277.307, 52741.806 22/05/11,17:30:20,16,08,1, 11.9,1,1, 10.069, 10579.664, 277.317, 52741.766 22/05/11,17:30:20,17,08,1, 11.9,1,1, 10.069, 10579.681, 277.329, 52741.760 22/05/11,17:30:20,18,08,1, 11.9,1,1, 10.069, 10579.683, 277.327, 52741.630 22/05/11,17:30:20,19,08,1, 11.9,1,1, 10.069, 10579.680, 277.316, 52741.802 22/05/11,17:30:21,00,09,1, 11.9,1,1, 10.071, 10579.673, 277.316, 52741.802 22/05/11,17:30:21,01,09,1, 11.9,1,1, 10.071, 10579.659, 277.340, 52741.836 22/05/11,17:30:21,02,09,1, 11.9,1,1, 10.071, 10579.678, 277.340, 52741.881 22/05/11,17:30:21,03,09,1, 11.9,1,1, 10.071, 10579.710, 277.372, 52741.856 22/05/11,17:30:21,04,09,1, 11.9,1,1, 10.071, 10579.661, 277.312, 52741.785 22/05/11,17:30:21,05,09,1, 11.9,1,1, 10.071, 10579.680, 277.312, 52741.762 22/05/11,17:30:21,06,09,1, 11.9,1,1, 10.071, 10579.689, 277.333, 52741.798 22/05/11,17:30:21,07,09,1, 11.9,1,1, 10.071, 10579.673, 277.341, 52741.764 22/05/11,17:30:21,08,09,1, 11.9,1,1, 10.071, 10579.664, 277.331, 52741.791 22/05/11,17:30:21,09,09,1, 11.9,1,1, 10.071, 10579.671, 277.312, 52741.792 22/05/11,17:30:21,10,09,1, 11.9,1,1, 10.071, 10579.682, 277.309, 52741.780 22/05/11,17:30:21,11,09,1, 11.9,1,1, 10.071, 10579.692, 277.330, 52741.790 22/05/11,17:30:21,12,09,1, 11.9,1,1, 10.071, 10579.709, 277.328, 52741.816 22/05/11,17:30:21,13,09,1, 11.9,1,1, 10.071, 10579.669, 277.337, 52741.778 22/05/11,17:30:21,14,09,1, 11.9,1,1, 10.071, 10579.722, 277.337, 52741.822 22/05/11,17:30:21,15,09,1, 11.9,1,1, 10.071, 10579.689, 277.338, 52741.811 22/05/11,17:30:21,16,09,1, 11.9,1,1, 10.071, 10579.681, 277.331, 52741.840 22/05/11,17:30:21,17,09,1, 11.9,1,1, 10.071, 10579.673, 277.337, 52741.821 22/05/11,17:30:21,18,09,1, 11.9,1,1, 10.071, 10579.702, 277.320, 52741.798 22/05/11,17:30:21,19,09,1, 11.9,1,1, 10.071, 10579.693, 277.344, 52741.806 22/05/11,17:30:22,00,09,1, 11.9,1,1, 10.068, 10579.690, 277.344, 52741.806 22/05/11,17:30:22,01,09,1, 11.9,1,1, 10.068, 10579.702, 277.322, 52741.805 22/05/11,17:30:22,02,09,1, 11.9,1,1, 10.068, 10579.720, 277.336, 52741.798 22/05/11,17:30:22,03,09,1, 11.9,1,1, 10.068, 10579.688, 277.362, 52741.852 22/05/11,17:30:22,04,09,1, 11.9,1,1, 10.068, 10579.713, 277.319, 52741.844 22/05/11,17:30:22,05,09,1, 11.9,1,1, 10.068, 10579.731, 277.334, 52741.820 22/05/11,17:30:22,06,09,1, 11.9,1,1, 10.068, 10579.695, 277.347, 52741.816 22/05/11,17:30:22,07,09,1, 11.9,1,1, 10.068, 10579.704, 277.350, 52741.830 22/05/11,17:30:22,08,09,1, 11.9,1,1, 10.068, 10579.712, 277.325, 52741.805 22/05/11,17:30:22,09,09,1, 11.9,1,1, 10.068, 10579.709, 277.323, 52741.843 22/05/11,17:30:22,10,09,1, 11.9,1,1, 10.068, 10579.717, 277.316, 52741.826 22/05/11,17:30:22,11,09,1, 11.9,1,1, 10.068, 10579.728, 277.332, 52741.855 22/05/11,17:30:22,12,09,1, 11.9,1,1, 10.068, 10579.722, 277.311, 52741.835 22/05/11,17:30:22,13,09,1, 11.9,1,1, 10.068, 10579.722, 277.330, 52741.863 22/05/11,17:30:22,14,09,1, 11.9,1,1, 10.068, 10579.724, 277.314, 52741.844 22/05/11,17:30:22,15,09,1, 11.9,1,1, 10.068, 10579.731, 277.310, 52741.856 22/05/11,17:30:22,16,09,1, 11.9,1,1, 10.068, 10579.724, 277.306, 52741.809 22/05/11,17:30:22,17,09,1, 11.9,1,1, 10.068, 10579.754, 277.322, 52741.830 22/05/11,17:30:22,18,09,1, 11.9,1,1, 10.068, 10579.732, 277.317, 52741.832 22/05/11,17:30:22,19,09,1, 11.9,1,1, 10.068, 10579.737, 277.331, 52741.818 22/05/11,17:30:23,00,09,1, 11.8,1,1, 10.067, 10579.731, 277.331, 52741.818 22/05/11,17:30:23,01,09,1, 11.8,1,1, 10.067, 10579.743, 277.310, 52741.845 22/05/11,17:30:23,02,09,1, 11.8,1,1, 10.067, 10579.738, 277.324, 52741.815 22/05/11,17:30:23,03,09,1, 11.8,1,1, 10.067, 10579.755, 277.314, 52741.851 22/05/11,17:30:23,04,09,1, 11.8,1,1, 10.067, 10579.710, 277.315, 52741.853 22/05/11,17:30:23,05,09,1, 11.8,1,1, 10.067, 10579.725, 277.310, 52741.863 22/05/11,17:30:23,06,09,1, 11.8,1,1, 10.067, 10579.759, 277.310, 52741.818 22/05/11,17:30:23,07,09,1, 11.8,1,1, 10.067, 10579.753, 277.320, 52741.852 22/05/11,17:30:23,08,09,1, 11.8,1,1, 10.067, 10579.750, 277.321, 52741.867 22/05/11,17:30:23,09,09,1, 11.8,1,1, 10.067, 10579.741, 277.327, 52741.829 22/05/11,17:30:23,10,09,1, 11.8,1,1, 10.067, 10579.734, 277.332, 52741.829 22/05/11,17:30:23,11,09,1, 11.8,1,1, 10.067, 10579.740, 277.316, 52741.827 22/05/11,17:30:23,12,09,1, 11.8,1,1, 10.067, 10579.752, 277.323, 52741.859 22/05/11,17:30:23,13,09,1, 11.8,1,1, 10.067, 10579.746, 277.330, 52741.837 22/05/11,17:30:23,14,09,1, 11.8,1,1, 10.067, 10579.736, 277.302, 52741.835 22/05/11,17:30:23,15,09,1, 11.8,1,1, 10.067, 10579.758, 277.320, 52741.824 22/05/11,17:30:23,16,09,1, 11.8,1,1, 10.067, 10579.750, 277.339, 52741.849 22/05/11,17:30:23,17,09,1, 11.8,1,1, 10.067, 10579.737, 277.308, 52741.847 22/05/11,17:30:23,18,09,1, 11.8,1,1, 10.067, 10579.756, 277.326, 52741.834 22/05/11,17:30:23,19,09,1, 11.8,1,1, 10.067, 10579.759, 277.335, 52741.823 22/05/11,17:30:24,00,09,1, 11.8,1,1, 10.066, 10579.756, 277.335, 52741.823 22/05/11,17:30:24,01,09,1, 11.8,1,1, 10.066, 10579.756, 277.324, 52741.850 22/05/11,17:30:24,02,09,1, 11.8,1,1, 10.066, 10579.782, 277.322, 52741.847 22/05/11,17:30:24,03,09,1, 11.8,1,1, 10.066, 10579.763, 277.314, 52741.870 22/05/11,17:30:24,04,09,1, 11.8,1,1, 10.066, 10579.796, 277.303, 52741.837 22/05/11,17:30:24,05,09,1, 11.8,1,1, 10.066, 10579.784, 277.291, 52741.818 22/05/11,17:30:24,06,09,1, 11.8,1,1, 10.066, 10579.775, 277.292, 52741.785 22/05/11,17:30:24,07,09,1, 11.8,1,1, 10.066, 10579.757, 277.308, 52741.862 22/05/11,17:30:24,08,09,1, 11.8,1,1, 10.066, 10579.802, 277.316, 52741.864 22/05/11,17:30:24,09,09,1, 11.8,1,1, 10.066, 10579.753, 277.313, 52741.864 22/05/11,17:30:24,10,09,1, 11.8,1,1, 10.066, 10579.797, 277.304, 52741.880 22/05/11,17:30:24,11,09,1, 11.8,1,1, 10.066, 10579.782, 277.333, 52741.851 22/05/11,17:30:24,12,09,1, 11.8,1,1, 10.066, 10579.782, 277.318, 52741.856 22/05/11,17:30:24,13,09,1, 11.8,1,1, 10.066, 10579.794, 277.293, 52741.851 22/05/11,17:30:24,14,09,1, 11.8,1,1, 10.066, 10579.799, 277.310, 52741.882 22/05/11,17:30:24,15,09,1, 11.8,1,1, 10.066, 10579.796, 277.288, 52741.851 22/05/11,17:30:24,16,09,1, 11.8,1,1, 10.066, 10579.807, 277.297, 52741.856 22/05/11,17:30:24,17,09,1, 11.8,1,1, 10.066, 10579.775, 277.289, 52741.836 22/05/11,17:30:24,18,09,1, 11.8,1,1, 10.066, 10579.804, 277.307, 52741.860 22/05/11,17:30:24,19,09,1, 11.8,1,1, 10.066, 10579.793, 277.280, 52741.826 22/05/11,17:30:25,00,09,1, 11.9,1,1, 10.069, 10579.790, 277.280, 52741.826 22/05/11,17:30:25,01,09,1, 11.9,1,1, 10.069, 10579.803, 277.292, 52741.872 22/05/11,17:30:25,02,09,1, 11.9,1,1, 10.069, 10579.800, 277.286, 52741.836 22/05/11,17:30:25,03,09,1, 11.9,1,1, 10.069, 10579.792, 277.278, 52741.850 22/05/11,17:30:25,04,09,1, 11.9,1,1, 10.069, 10579.803, 277.312, 52741.829 22/05/11,17:30:25,05,09,1, 11.9,1,1, 10.069, 10579.812, 277.295, 52741.849 22/05/11,17:30:25,06,09,1, 11.9,1,1, 10.069, 10579.820, 277.307, 52741.850 22/05/11,17:30:25,07,09,1, 11.9,1,1, 10.069, 10579.837, 277.286, 52741.828 22/05/11,17:30:25,08,09,1, 11.9,1,1, 10.069, 10579.838, 277.307, 52741.851 22/05/11,17:30:25,09,09,1, 11.9,1,1, 10.069, 10579.813, 277.290, 52741.818 22/05/11,17:30:25,10,09,1, 11.9,1,1, 10.069, 10579.814, 277.321, 52741.822 22/05/11,17:30:25,11,09,1, 11.9,1,1, 10.069, 10579.796, 277.320, 52741.819 22/05/11,17:30:25,12,09,1, 11.9,1,1, 10.069, 10579.812, 277.318, 52741.846 22/05/11,17:30:25,13,09,1, 11.9,1,1, 10.069, 10579.800, 277.332, 52741.857 22/05/11,17:30:25,14,09,1, 11.9,1,1, 10.069, 10579.832, 277.322, 52741.882 22/05/11,17:30:25,15,09,1, 11.9,1,1, 10.069, 10579.811, 277.292, 52741.777 22/05/11,17:30:25,16,09,1, 11.9,1,1, 10.069, 10579.848, 277.286, 52741.862 22/05/11,17:30:25,17,09,1, 11.9,1,1, 10.069, 10579.813, 277.304, 52741.819 22/05/11,17:30:25,18,09,1, 11.9,1,1, 10.069, 10579.820, 277.303, 52741.820 22/05/11,17:30:25,19,09,1, 11.9,1,1, 10.069, 10579.807, 277.314, 52741.849 22/05/11,17:30:26,00,08,1, 11.8,1,1, 10.064, 10579.807, 277.314, 52741.849 22/05/11,17:30:26,01,08,1, 11.8,1,1, 10.064, 10579.814, 277.289, 52741.864 22/05/11,17:30:26,02,08,1, 11.8,1,1, 10.064, 10579.818, 277.304, 52741.869 22/05/11,17:30:26,03,08,1, 11.8,1,1, 10.064, 10579.845, 277.305, 52741.881 22/05/11,17:30:26,04,08,1, 11.8,1,1, 10.064, 10579.838, 277.302, 52741.844 22/05/11,17:30:26,05,08,1, 11.8,1,1, 10.064, 10579.814, 277.276, 52741.874 22/05/11,17:30:26,06,08,1, 11.8,1,1, 10.064, 10579.821, 277.299, 52741.818 22/05/11,17:30:26,07,08,1, 11.8,1,1, 10.064, 10579.807, 277.304, 52741.830 22/05/11,17:30:26,08,08,1, 11.8,1,1, 10.064, 10579.843, 277.297, 52741.869 22/05/11,17:30:26,09,08,1, 11.8,1,1, 10.064, 10579.824, 277.287, 52741.856 22/05/11,17:30:26,10,08,1, 11.8,1,1, 10.064, 10579.830, 277.295, 52741.871 22/05/11,17:30:26,11,08,1, 11.8,1,1, 10.064, 10579.848, 277.307, 52741.842 22/05/11,17:30:26,12,08,1, 11.8,1,1, 10.064, 10579.827, 277.287, 52741.874 22/05/11,17:30:26,13,08,1, 11.8,1,1, 10.064, 10579.833, 277.342, 52742.018 22/05/11,17:30:26,14,08,1, 11.8,1,1, 10.064, 10579.878, 277.306, 52742.025 22/05/11,17:30:26,15,08,1, 11.8,1,1, 10.064, 10579.833, 277.313, 52741.851 22/05/11,17:30:26,16,08,1, 11.8,1,1, 10.064, 10579.842, 277.294, 52741.878 22/05/11,17:30:26,17,08,1, 11.8,1,1, 10.064, 10579.860, 277.289, 52741.808 22/05/11,17:30:26,18,08,1, 11.8,1,1, 10.064, 10579.853, 277.308, 52741.867 22/05/11,17:30:26,19,08,1, 11.8,1,1, 10.064, 10579.842, 277.319, 52741.868 22/05/11,17:30:27,00,08,1, 11.9,1,1, 10.067, 10579.840, 277.319, 52741.918 22/05/11,17:30:27,01,08,1, 11.9,1,1, 10.067, 10579.836, 277.286, 52741.856 22/05/11,17:30:27,02,08,1, 11.9,1,1, 10.067, 10579.864, 277.279, 52741.846 22/05/11,17:30:27,03,08,1, 11.9,1,1, 10.067, 10579.872, 277.302, 52741.860 22/05/11,17:30:27,04,08,1, 11.9,1,1, 10.067, 10579.867, 277.309, 52741.883 22/05/11,17:30:27,05,08,1, 11.9,1,1, 10.067, 10579.859, 277.304, 52741.877 22/05/11,17:30:27,06,08,1, 11.9,1,1, 10.067, 10579.847, 277.324, 52741.910 22/05/11,17:30:27,07,08,1, 11.9,1,1, 10.067, 10579.842, 277.306, 52741.884 22/05/11,17:30:27,08,08,1, 11.9,1,1, 10.067, 10579.854, 277.279, 52741.908 22/05/11,17:30:27,09,08,1, 11.9,1,1, 10.067, 10579.843, 277.303, 52741.869 22/05/11,17:30:27,10,08,1, 11.9,1,1, 10.067, 10579.861, 277.301, 52741.915 22/05/11,17:30:27,11,08,1, 11.9,1,1, 10.067, 10579.885, 277.320, 52741.906 22/05/11,17:30:27,12,08,1, 11.9,1,1, 10.067, 10579.856, 277.300, 52741.891 22/05/11,17:30:27,13,08,1, 11.9,1,1, 10.067, 10579.877, 277.295, 52741.868 22/05/11,17:30:27,14,08,1, 11.9,1,1, 10.067, 10579.886, 277.299, 52741.884 22/05/11,17:30:27,15,08,1, 11.9,1,1, 10.067, 10579.845, 277.289, 52741.891 22/05/11,17:30:27,16,08,1, 11.9,1,1, 10.067, 10579.860, 277.299, 52741.898 22/05/11,17:30:27,17,08,1, 11.9,1,1, 10.067, 10579.875, 277.283, 52741.894 22/05/11,17:30:27,18,08,1, 11.9,1,1, 10.067, 10579.868, 277.307, 52741.896 22/05/11,17:30:27,19,08,1, 11.9,1,1, 10.067, 10579.882, 277.288, 52741.918 22/05/11,17:30:28,00,09,1, 11.8,1,1, 10.066, 10579.882, 277.288, 52741.918 22/05/11,17:30:28,01,09,1, 11.8,1,1, 10.066, 10579.895, 277.291, 52741.953 22/05/11,17:30:28,02,09,1, 11.8,1,1, 10.066, 10579.875, 277.298, 52741.914 22/05/11,17:30:28,03,09,1, 11.8,1,1, 10.066, 10579.872, 277.319, 52741.894 22/05/11,17:30:28,04,09,1, 11.8,1,1, 10.066, 10579.884, 277.316, 52741.942 22/05/11,17:30:28,05,09,1, 11.8,1,1, 10.066, 10579.875, 277.273, 52741.937 22/05/11,17:30:28,06,09,1, 11.8,1,1, 10.066, 10579.860, 277.302, 52741.885 22/05/11,17:30:28,07,09,1, 11.8,1,1, 10.066, 10579.876, 277.301, 52741.926 22/05/11,17:30:28,08,09,1, 11.8,1,1, 10.066, 10579.880, 277.297, 52741.753 22/05/11,17:30:28,09,09,1, 11.8,1,1, 10.066, 10579.859, 277.288, 52741.867 22/05/11,17:30:28,10,09,1, 11.8,1,1, 10.066, 10579.866, 277.318, 52741.967 22/05/11,17:30:28,11,09,1, 11.8,1,1, 10.066, 10579.869, 277.321, 52741.920 22/05/11,17:30:28,12,09,1, 11.8,1,1, 10.066, 10579.901, 277.300, 52741.901 22/05/11,17:30:28,13,09,1, 11.8,1,1, 10.066, 10579.910, 277.319, 52741.897 22/05/11,17:30:28,14,09,1, 11.8,1,1, 10.066, 10579.881, 277.280, 52741.906 22/05/11,17:30:28,15,09,1, 11.8,1,1, 10.066, 10579.884, 277.313, 52741.954 22/05/11,17:30:28,16,09,1, 11.8,1,1, 10.066, 10579.889, 277.324, 52741.939 22/05/11,17:30:28,17,09,1, 11.8,1,1, 10.066, 10579.878, 277.325, 52741.962 22/05/11,17:30:28,18,09,1, 11.8,1,1, 10.066, 10579.885, 277.278, 52741.906 22/05/11,17:30:28,19,09,1, 11.8,1,1, 10.066, 10579.892, 277.313, 52741.894 22/05/11,17:30:29,00,08,1, 11.9,1,1, 10.067, 10579.890, 277.313, 52741.894 22/05/11,17:30:29,01,08,1, 11.9,1,1, 10.067, 10579.903, 277.343, 52741.976 22/05/11,17:30:29,02,08,1, 11.9,1,1, 10.067, 10579.938, 277.324, 52742.120 22/05/11,17:30:29,03,08,1, 11.9,1,1, 10.067, 10579.870, 277.311, 52741.812 22/05/11,17:30:29,04,08,1, 11.9,1,1, 10.067, 10579.853, 277.312, 52741.943 22/05/11,17:30:29,05,08,1, 11.9,1,1, 10.067, 10579.890, 277.311, 52741.950 22/05/11,17:30:29,06,08,1, 11.9,1,1, 10.067, 10579.866, 277.310, 52741.913 22/05/11,17:30:29,07,08,1, 11.9,1,1, 10.067, 10579.882, 277.299, 52741.945 22/05/11,17:30:29,08,08,1, 11.9,1,1, 10.067, 10579.889, 277.295, 52741.939 22/05/11,17:30:29,09,08,1, 11.9,1,1, 10.067, 10579.908, 277.293, 52741.880 22/05/11,17:30:29,10,08,1, 11.9,1,1, 10.067, 10579.884, 277.289, 52741.925 22/05/11,17:30:29,11,08,1, 11.9,1,1, 10.067, 10579.879, 277.316, 52741.946 22/05/11,17:30:29,12,08,1, 11.9,1,1, 10.067, 10579.901, 277.319, 52741.944 22/05/11,17:30:29,13,08,1, 11.9,1,1, 10.067, 10579.867, 277.289, 52741.944 22/05/11,17:30:29,14,08,1, 11.9,1,1, 10.067, 10579.861, 277.326, 52741.929 22/05/11,17:30:29,15,08,1, 11.9,1,1, 10.067, 10579.896, 277.299, 52741.930 22/05/11,17:30:29,16,08,1, 11.9,1,1, 10.067, 10579.881, 277.321, 52741.947 22/05/11,17:30:29,17,08,1, 11.9,1,1, 10.067, 10579.875, 277.316, 52741.947 22/05/11,17:30:29,18,08,1, 11.9,1,1, 10.067, 10579.886, 277.313, 52741.953 22/05/11,17:30:29,19,08,1, 11.9,1,1, 10.067, 10579.903, 277.308, 52741.953 22/05/11,17:30:30,00,08,1, 11.8,1,1, 10.064, 10579.898, 277.308, 52741.953 22/05/11,17:30:30,01,08,1, 11.8,1,1, 10.064, 10579.907, 277.300, 52741.973 22/05/11,17:30:30,02,08,1, 11.8,1,1, 10.064, 10579.913, 277.301, 52742.102 22/05/11,17:30:30,03,08,1, 11.8,1,1, 10.064, 10579.879, 277.313, 52741.890 22/05/11,17:30:30,04,08,1, 11.8,1,1, 10.064, 10579.875, 277.304, 52741.950 22/05/11,17:30:30,05,08,1, 11.8,1,1, 10.064, 10579.879, 277.305, 52741.947 22/05/11,17:30:30,06,08,1, 11.8,1,1, 10.064, 10579.903, 277.295, 52741.908 22/05/11,17:30:30,07,08,1, 11.8,1,1, 10.064, 10579.895, 277.317, 52741.932 22/05/11,17:30:30,08,08,1, 11.8,1,1, 10.064, 10579.913, 277.294, 52741.965 22/05/11,17:30:30,09,08,1, 11.8,1,1, 10.064, 10579.917, 277.291, 52741.932 22/05/11,17:30:30,10,08,1, 11.8,1,1, 10.064, 10579.911, 277.287, 52741.931 22/05/11,17:30:30,11,08,1, 11.8,1,1, 10.064, 10579.920, 277.306, 52741.942 22/05/11,17:30:30,12,08,1, 11.8,1,1, 10.064, 10579.917, 277.303, 52741.955 22/05/11,17:30:30,13,08,1, 11.8,1,1, 10.064, 10579.899, 277.350, 52741.950 22/05/11,17:30:30,14,08,1, 11.8,1,1, 10.064, 10579.894, 277.307, 52741.930 22/05/11,17:30:30,15,08,1, 11.8,1,1, 10.064, 10579.904, 277.313, 52741.996 22/05/11,17:30:30,16,08,1, 11.8,1,1, 10.064, 10579.904, 277.313, 52741.884 22/05/11,17:30:30,17,08,1, 11.8,1,1, 10.064, 10579.887, 277.301, 52741.910 22/05/11,17:30:30,18,08,1, 11.8,1,1, 10.064, 10579.908, 277.323, 52741.925 22/05/11,17:30:30,19,08,1, 11.8,1,1, 10.064, 10579.929, 277.340, 52741.929 22/05/11,17:30:31,00,09,1, 11.8,1,1, 10.064, 10579.923, 277.340, 52741.929 22/05/11,17:30:31,01,09,1, 11.8,1,1, 10.064, 10579.902, 277.345, 52741.894 22/05/11,17:30:31,02,09,1, 11.8,1,1, 10.064, 10579.914, 277.322, 52741.921 22/05/11,17:30:31,03,09,1, 11.8,1,1, 10.064, 10579.895, 277.299, 52741.902 22/05/11,17:30:31,04,09,1, 11.8,1,1, 10.064, 10579.895, 277.336, 52741.938 22/05/11,17:30:31,05,09,1, 11.8,1,1, 10.064, 10579.901, 277.334, 52742.001 22/05/11,17:30:31,06,09,1, 11.8,1,1, 10.064, 10579.907, 277.313, 52741.944 22/05/11,17:30:31,07,09,1, 11.8,1,1, 10.064, 10579.883, 277.329, 52741.912 22/05/11,17:30:31,08,09,1, 11.8,1,1, 10.064, 10579.897, 277.328, 52741.917 22/05/11,17:30:31,09,09,1, 11.8,1,1, 10.064, 10579.915, 277.353, 52741.967 22/05/11,17:30:31,10,09,1, 11.8,1,1, 10.064, 10579.909, 277.329, 52741.929 22/05/11,17:30:31,11,09,1, 11.8,1,1, 10.064, 10579.904, 277.332, 52741.935 22/05/11,17:30:31,12,09,1, 11.8,1,1, 10.064, 10579.903, 277.334, 52741.932 22/05/11,17:30:31,13,09,1, 11.8,1,1, 10.064, 10579.916, 277.324, 52741.972 22/05/11,17:30:31,14,09,1, 11.8,1,1, 10.064, 10579.914, 277.324, 52741.953 22/05/11,17:30:31,15,09,1, 11.8,1,1, 10.064, 10579.930, 277.305, 52741.954 22/05/11,17:30:31,16,09,1, 11.8,1,1, 10.064, 10579.911, 277.325, 52741.944 22/05/11,17:30:31,17,09,1, 11.8,1,1, 10.064, 10579.916, 277.339, 52741.955 22/05/11,17:30:31,18,09,1, 11.8,1,1, 10.064, 10579.915, 277.322, 52742.005 22/05/11,17:30:31,19,09,1, 11.8,1,1, 10.064, 10579.919, 277.324, 52741.978 22/05/11,17:30:32,00,09,1, 11.9,1,1, 10.068, 10579.915, 277.324, 52742.020 22/05/11,17:30:32,01,09,1, 11.9,1,1, 10.068, 10579.921, 277.346, 52741.970 22/05/11,17:30:32,02,09,1, 11.9,1,1, 10.068, 10579.902, 277.323, 52741.960 22/05/11,17:30:32,03,09,1, 11.9,1,1, 10.068, 10579.912, 277.319, 52741.975 22/05/11,17:30:32,04,09,1, 11.9,1,1, 10.068, 10579.925, 277.359, 52741.993 22/05/11,17:30:32,05,09,1, 11.9,1,1, 10.068, 10579.919, 277.318, 52741.933 22/05/11,17:30:32,06,09,1, 11.9,1,1, 10.068, 10579.925, 277.309, 52741.958 22/05/11,17:30:32,07,09,1, 11.9,1,1, 10.068, 10579.931, 277.321, 52741.982 22/05/11,17:30:32,08,09,1, 11.9,1,1, 10.068, 10579.910, 277.321, 52741.983 22/05/11,17:30:32,09,09,1, 11.9,1,1, 10.068, 10579.921, 277.346, 52741.966 22/05/11,17:30:32,10,09,1, 11.9,1,1, 10.068, 10579.929, 277.335, 52741.953 22/05/11,17:30:32,11,09,1, 11.9,1,1, 10.068, 10579.930, 277.342, 52741.983 22/05/11,17:30:32,12,09,1, 11.9,1,1, 10.068, 10579.920, 277.316, 52741.940 22/05/11,17:30:32,13,09,1, 11.9,1,1, 10.068, 10579.960, 277.344, 52741.983 22/05/11,17:30:32,14,09,1, 11.9,1,1, 10.068, 10579.937, 277.336, 52742.012 22/05/11,17:30:32,15,09,1, 11.9,1,1, 10.068, 10579.910, 277.313, 52742.014 22/05/11,17:30:32,16,09,1, 11.9,1,1, 10.068, 10579.914, 277.301, 52741.973 22/05/11,17:30:32,17,09,1, 11.9,1,1, 10.068, 10579.936, 277.316, 52741.963 22/05/11,17:30:32,18,09,1, 11.9,1,1, 10.068, 10579.930, 277.372, 52742.015 22/05/11,17:30:32,19,09,1, 11.9,1,1, 10.068, 10579.947, 277.325, 52742.020 22/05/11,17:30:33,00,09,1, 11.9,1,1, 10.066, 10579.940, 277.325, 52742.020 22/05/11,17:30:33,01,09,1, 11.9,1,1, 10.066, 10579.891, 277.288, 52741.949 22/05/11,17:30:33,02,09,1, 11.9,1,1, 10.066, 10579.930, 277.358, 52741.988 22/05/11,17:30:33,03,09,1, 11.9,1,1, 10.066, 10579.934, 277.310, 52741.886 22/05/11,17:30:33,04,09,1, 11.9,1,1, 10.066, 10579.945, 277.363, 52742.045 22/05/11,17:30:33,05,09,1, 11.9,1,1, 10.066, 10579.932, 277.324, 52742.000 22/05/11,17:30:33,06,09,1, 11.9,1,1, 10.066, 10579.931, 277.327, 52742.003 22/05/11,17:30:33,07,09,1, 11.9,1,1, 10.066, 10579.938, 277.340, 52741.965 22/05/11,17:30:33,08,09,1, 11.9,1,1, 10.066, 10579.945, 277.339, 52741.949 22/05/11,17:30:33,09,09,1, 11.9,1,1, 10.066, 10579.957, 277.379, 52741.987 22/05/11,17:30:33,10,09,1, 11.9,1,1, 10.066, 10579.928, 277.302, 52741.960 22/05/11,17:30:33,11,09,1, 11.9,1,1, 10.066, 10579.947, 277.342, 52741.967 22/05/11,17:30:33,12,09,1, 11.9,1,1, 10.066, 10579.941, 277.346, 52742.003 22/05/11,17:30:33,13,09,1, 11.9,1,1, 10.066, 10579.944, 277.380, 52742.035 22/05/11,17:30:33,14,09,1, 11.9,1,1, 10.066, 10579.952, 277.327, 52742.008 22/05/11,17:30:33,15,09,1, 11.9,1,1, 10.066, 10579.948, 277.335, 52741.989 22/05/11,17:30:33,16,09,1, 11.9,1,1, 10.066, 10579.941, 277.325, 52741.973 22/05/11,17:30:33,17,09,1, 11.9,1,1, 10.066, 10579.949, 277.329, 52741.952 22/05/11,17:30:33,18,09,1, 11.9,1,1, 10.066, 10579.948, 277.364, 52741.961 22/05/11,17:30:33,19,09,1, 11.9,1,1, 10.066, 10579.956, 277.362, 52741.942 22/05/11,17:30:34,00,09,1, 11.9,1,1, 10.062, 10579.948, 277.362, 52742.015 22/05/11,17:30:34,01,09,1, 11.9,1,1, 10.062, 10579.953, 277.346, 52741.990 22/05/11,17:30:34,02,09,1, 11.9,1,1, 10.062, 10579.978, 277.349, 52742.004 22/05/11,17:30:34,03,09,1, 11.9,1,1, 10.062, 10579.934, 277.308, 52741.970 22/05/11,17:30:34,04,09,1, 11.9,1,1, 10.062, 10579.944, 277.346, 52742.022 22/05/11,17:30:34,05,09,1, 11.9,1,1, 10.062, 10579.950, 277.347, 52741.991 22/05/11,17:30:34,06,09,1, 11.9,1,1, 10.062, 10579.952, 277.354, 52742.041 22/05/11,17:30:34,07,09,1, 11.9,1,1, 10.062, 10579.936, 277.317, 52741.982 22/05/11,17:30:34,08,09,1, 11.9,1,1, 10.062, 10579.951, 277.321, 52741.965 22/05/11,17:30:34,09,09,1, 11.9,1,1, 10.062, 10579.939, 277.337, 52741.961 22/05/11,17:30:34,10,09,1, 11.9,1,1, 10.062, 10579.955, 277.379, 52741.989 22/05/11,17:30:34,11,09,1, 11.9,1,1, 10.062, 10579.957, 277.386, 52742.019 22/05/11,17:30:34,12,09,1, 11.9,1,1, 10.062, 10579.970, 277.369, 52742.023 22/05/11,17:30:34,13,09,1, 11.9,1,1, 10.062, 10579.961, 277.320, 52741.977 22/05/11,17:30:34,14,09,1, 11.9,1,1, 10.062, 10579.945, 277.322, 52741.964 22/05/11,17:30:34,15,09,1, 11.9,1,1, 10.062, 10579.953, 277.325, 52741.953 22/05/11,17:30:34,16,09,1, 11.9,1,1, 10.062, 10579.965, 277.352, 52742.007 22/05/11,17:30:34,17,09,1, 11.9,1,1, 10.062, 10579.958, 277.375, 52742.025 22/05/11,17:30:34,18,09,1, 11.9,1,1, 10.062, 10579.968, 277.365, 52742.015 22/05/11,17:30:34,19,09,1, 11.9,1,1, 10.062, 10579.979, 277.335, 52742.015 22/05/11,17:30:35,00,09,1, 11.9,1,1, 10.065, 10579.973, 277.335, 52741.999 22/05/11,17:30:35,01,09,1, 11.9,1,1, 10.065, 10579.969, 277.328, 52741.956 22/05/11,17:30:35,02,09,1, 11.9,1,1, 10.065, 10579.972, 277.377, 52741.981 22/05/11,17:30:35,03,09,1, 11.9,1,1, 10.065, 10579.973, 277.382, 52741.993 22/05/11,17:30:35,04,09,1, 11.9,1,1, 10.065, 10579.959, 277.378, 52742.011 22/05/11,17:30:35,05,09,1, 11.9,1,1, 10.065, 10579.965, 277.341, 52741.956 22/05/11,17:30:35,06,09,1, 11.9,1,1, 10.065, 10579.974, 277.341, 52741.973 22/05/11,17:30:35,07,09,1, 11.9,1,1, 10.065, 10579.972, 277.324, 52741.981 22/05/11,17:30:35,08,09,1, 11.9,1,1, 10.065, 10579.998, 277.368, 52741.973 22/05/11,17:30:35,09,09,1, 11.9,1,1, 10.065, 10579.987, 277.344, 52741.987 22/05/11,17:30:35,10,09,1, 11.9,1,1, 10.065, 10579.972, 277.369, 52741.986 22/05/11,17:30:35,11,09,1, 11.9,1,1, 10.065, 10580.002, 277.358, 52741.982 22/05/11,17:30:35,12,09,1, 11.9,1,1, 10.065, 10579.976, 277.360, 52742.010 22/05/11,17:30:35,13,09,1, 11.9,1,1, 10.065, 10579.976, 277.367, 52742.018 22/05/11,17:30:35,14,09,1, 11.9,1,1, 10.065, 10579.964, 277.341, 52742.000 22/05/11,17:30:35,15,09,1, 11.9,1,1, 10.065, 10579.957, 277.343, 52741.953 22/05/11,17:30:35,16,09,1, 11.9,1,1, 10.065, 10579.982, 277.361, 52742.030 22/05/11,17:30:35,17,09,1, 11.9,1,1, 10.065, 10579.990, 277.371, 52742.026 22/05/11,17:30:35,18,09,1, 11.9,1,1, 10.065, 10579.994, 277.370, 52741.990 22/05/11,17:30:35,19,09,1, 11.9,1,1, 10.065, 10580.004, 277.343, 52741.999 22/05/11,17:30:36,00,09,1, 11.9,1,1, 10.067, 10579.998, 277.343, 52741.999 22/05/11,17:30:36,01,09,1, 11.9,1,1, 10.067, 10579.989, 277.359, 52742.032 22/05/11,17:30:36,02,09,1, 11.9,1,1, 10.067, 10579.990, 277.336, 52741.987 22/05/11,17:30:36,03,09,1, 11.9,1,1, 10.067, 10579.942, 277.372, 52741.989 22/05/11,17:30:36,04,09,1, 11.9,1,1, 10.067, 10580.011, 277.373, 52742.019 22/05/11,17:30:36,05,09,1, 11.9,1,1, 10.067, 10579.973, 277.353, 52742.004 22/05/11,17:30:36,06,09,1, 11.9,1,1, 10.067, 10579.986, 277.375, 52742.007 22/05/11,17:30:36,07,09,1, 11.9,1,1, 10.067, 10579.997, 277.342, 52742.010 22/05/11,17:30:36,08,09,1, 11.9,1,1, 10.067, 10579.989, 277.353, 52742.019 22/05/11,17:30:36,09,09,1, 11.9,1,1, 10.067, 10579.975, 277.366, 52741.995 22/05/11,17:30:36,10,09,1, 11.9,1,1, 10.067, 10579.992, 277.355, 52741.993 22/05/11,17:30:36,11,09,1, 11.9,1,1, 10.067, 10580.012, 277.354, 52742.015 22/05/11,17:30:36,12,09,1, 11.9,1,1, 10.067, 10579.997, 277.381, 52742.051 22/05/11,17:30:36,13,09,1, 11.9,1,1, 10.067, 10579.992, 277.380, 52742.039 22/05/11,17:30:36,14,09,1, 11.9,1,1, 10.067, 10579.991, 277.360, 52742.011 22/05/11,17:30:36,15,09,1, 11.9,1,1, 10.067, 10580.010, 277.349, 52742.031 22/05/11,17:30:36,16,09,1, 11.9,1,1, 10.067, 10579.996, 277.374, 52742.010 22/05/11,17:30:36,17,09,1, 11.9,1,1, 10.067, 10579.968, 277.350, 52742.001 22/05/11,17:30:36,18,09,1, 11.9,1,1, 10.067, 10580.009, 277.361, 52742.058 22/05/11,17:30:36,19,09,1, 11.9,1,1, 10.067, 10580.016, 277.356, 52741.980 22/05/11,17:30:37,00,09,1, 11.8,1,1, 10.062, 10580.015, 277.356, 52741.980 22/05/11,17:30:37,01,09,1, 11.8,1,1, 10.062, 10580.007, 277.349, 52741.971 22/05/11,17:30:37,02,09,1, 11.8,1,1, 10.062, 10580.020, 277.368, 52742.012 22/05/11,17:30:37,03,09,1, 11.8,1,1, 10.062, 10580.005, 277.375, 52742.003 22/05/11,17:30:37,04,09,1, 11.8,1,1, 10.062, 10580.000, 277.377, 52742.020 22/05/11,17:30:37,05,09,1, 11.8,1,1, 10.062, 10580.004, 277.374, 52741.998 22/05/11,17:30:37,06,09,1, 11.8,1,1, 10.062, 10580.022, 277.382, 52742.030 22/05/11,17:30:37,07,09,1, 11.8,1,1, 10.062, 10579.981, 277.362, 52742.021 22/05/11,17:30:37,08,09,1, 11.8,1,1, 10.062, 10580.026, 277.378, 52742.074 22/05/11,17:30:37,09,09,1, 11.8,1,1, 10.062, 10580.021, 277.351, 52742.008 22/05/11,17:30:37,10,09,1, 11.8,1,1, 10.062, 10580.002, 277.371, 52742.027 22/05/11,17:30:37,11,09,1, 11.8,1,1, 10.062, 10580.001, 277.346, 52741.980 22/05/11,17:30:37,12,09,1, 11.8,1,1, 10.062, 10580.037, 277.351, 52741.995 22/05/11,17:30:37,13,09,1, 11.8,1,1, 10.062, 10580.004, 277.365, 52741.959 22/05/11,17:30:37,14,09,1, 11.8,1,1, 10.062, 10580.023, 277.370, 52742.010 22/05/11,17:30:37,15,09,1, 11.8,1,1, 10.062, 10580.007, 277.356, 52741.993 22/05/11,17:30:37,16,09,1, 11.8,1,1, 10.062, 10580.046, 277.351, 52742.013 22/05/11,17:30:37,17,09,1, 11.8,1,1, 10.062, 10580.025, 277.348, 52741.989 22/05/11,17:30:37,18,09,1, 11.8,1,1, 10.062, 10580.021, 277.382, 52741.980 22/05/11,17:30:37,19,09,1, 11.8,1,1, 10.062, 10580.030, 277.371, 52741.951 22/05/11,17:30:38,00,09,1, 11.9,1,1, 10.063, 10580.024, 277.371, 52741.951 22/05/11,17:30:38,01,09,1, 11.9,1,1, 10.063, 10580.042, 277.345, 52741.972 22/05/11,17:30:38,02,09,1, 11.9,1,1, 10.063, 10579.994, 277.373, 52741.903 22/05/11,17:30:38,03,09,1, 11.9,1,1, 10.063, 10580.060, 277.344, 52741.953 22/05/11,17:30:38,04,09,1, 11.9,1,1, 10.063, 10580.025, 277.389, 52741.955 22/05/11,17:30:38,05,09,1, 11.9,1,1, 10.063, 10580.028, 277.360, 52741.973 22/05/11,17:30:38,06,09,1, 11.9,1,1, 10.063, 10580.026, 277.370, 52741.983 22/05/11,17:30:38,07,09,1, 11.9,1,1, 10.063, 10580.033, 277.378, 52741.985 22/05/11,17:30:38,08,09,1, 11.9,1,1, 10.063, 10580.025, 277.363, 52742.037 22/05/11,17:30:38,09,09,1, 11.9,1,1, 10.063, 10580.037, 277.378, 52742.159 22/05/11,17:30:38,10,09,1, 11.9,1,1, 10.063, 10580.039, 277.393, 52741.963 22/05/11,17:30:38,11,09,1, 11.9,1,1, 10.063, 10580.038, 277.380, 52741.970 22/05/11,17:30:38,12,09,1, 11.9,1,1, 10.063, 10580.053, 277.390, 52741.966 22/05/11,17:30:38,13,09,1, 11.9,1,1, 10.063, 10580.026, 277.379, 52741.973 22/05/11,17:30:38,14,09,1, 11.9,1,1, 10.063, 10580.043, 277.387, 52741.980 22/05/11,17:30:38,15,09,1, 11.9,1,1, 10.063, 10580.009, 277.381, 52742.021 22/05/11,17:30:38,16,09,1, 11.9,1,1, 10.063, 10580.046, 277.370, 52742.028 22/05/11,17:30:38,17,09,1, 11.9,1,1, 10.063, 10580.050, 277.355, 52741.995 22/05/11,17:30:38,18,09,1, 11.9,1,1, 10.063, 10580.038, 277.403, 52742.025 22/05/11,17:30:38,19,09,1, 11.9,1,1, 10.063, 10580.052, 277.346, 52741.965 22/05/11,17:30:39,00,09,1, 11.9,1,1, 10.065, 10580.049, 277.346, 52741.965 22/05/11,17:30:39,01,09,1, 11.9,1,1, 10.065, 10580.030, 277.368, 52742.038 22/05/11,17:30:39,02,09,1, 11.9,1,1, 10.065, 10580.047, 277.383, 52742.035 22/05/11,17:30:39,03,09,1, 11.9,1,1, 10.065, 10580.035, 277.401, 52742.032 22/05/11,17:30:39,04,09,1, 11.9,1,1, 10.065, 10580.057, 277.401, 52742.050 22/05/11,17:30:39,05,09,1, 11.9,1,1, 10.065, 10580.052, 277.383, 52742.038 22/05/11,17:30:39,06,09,1, 11.9,1,1, 10.065, 10580.069, 277.384, 52741.928 22/05/11,17:30:39,07,09,1, 11.9,1,1, 10.065, 10579.996, 277.377, 52742.053 22/05/11,17:30:39,08,09,1, 11.9,1,1, 10.065, 10580.022, 277.396, 52742.068 22/05/11,17:30:39,09,09,1, 11.9,1,1, 10.065, 10580.065, 277.374, 52742.025 22/05/11,17:30:39,10,09,1, 11.9,1,1, 10.065, 10580.065, 277.376, 52742.020 22/05/11,17:30:39,11,09,1, 11.9,1,1, 10.065, 10580.058, 277.364, 52742.080 22/05/11,17:30:39,12,09,1, 11.9,1,1, 10.065, 10580.083, 277.392, 52742.055 22/05/11,17:30:39,13,09,1, 11.9,1,1, 10.065, 10580.059, 277.372, 52742.068 22/05/11,17:30:39,14,09,1, 11.9,1,1, 10.065, 10580.070, 277.384, 52742.078 22/05/11,17:30:39,15,09,1, 11.9,1,1, 10.065, 10580.094, 277.367, 52742.062 22/05/11,17:30:39,16,09,1, 11.9,1,1, 10.065, 10580.078, 277.388, 52742.066 22/05/11,17:30:39,17,09,1, 11.9,1,1, 10.065, 10580.073, 277.377, 52742.069 22/05/11,17:30:39,18,09,1, 11.9,1,1, 10.065, 10580.069, 277.377, 52742.047 22/05/11,17:30:39,19,09,1, 11.9,1,1, 10.065, 10580.093, 277.392, 52742.059 22/05/11,17:30:40,00,09,1, 11.9,1,1, 10.065, 10580.090, 277.392, 52742.059 22/05/11,17:30:40,01,09,1, 11.9,1,1, 10.065, 10580.072, 277.391, 52742.071 22/05/11,17:30:40,02,09,1, 11.9,1,1, 10.065, 10580.060, 277.369, 52742.039 22/05/11,17:30:40,03,09,1, 11.9,1,1, 10.065, 10580.076, 277.387, 52742.091 22/05/11,17:30:40,04,09,1, 11.9,1,1, 10.065, 10580.092, 277.375, 52742.045 22/05/11,17:30:40,05,09,1, 11.9,1,1, 10.065, 10580.047, 277.375, 52742.059 22/05/11,17:30:40,06,09,1, 11.9,1,1, 10.065, 10580.063, 277.389, 52742.078 22/05/11,17:30:40,07,09,1, 11.9,1,1, 10.065, 10580.066, 277.368, 52742.090 22/05/11,17:30:40,08,09,1, 11.9,1,1, 10.065, 10580.096, 277.385, 52742.073 22/05/11,17:30:40,09,09,1, 11.9,1,1, 10.065, 10580.071, 277.356, 52742.055 22/05/11,17:30:40,10,09,1, 11.9,1,1, 10.065, 10580.084, 277.351, 52742.055 22/05/11,17:30:40,11,09,1, 11.9,1,1, 10.065, 10580.077, 277.366, 52742.062 22/05/11,17:30:40,12,09,1, 11.9,1,1, 10.065, 10580.077, 277.371, 52742.054 22/05/11,17:30:40,13,09,1, 11.9,1,1, 10.065, 10580.067, 277.389, 52742.061 22/05/11,17:30:40,14,09,1, 11.9,1,1, 10.065, 10580.072, 277.370, 52742.071 22/05/11,17:30:40,15,09,1, 11.9,1,1, 10.065, 10580.083, 277.379, 52742.127 22/05/11,17:30:40,16,09,1, 11.9,1,1, 10.065, 10580.072, 277.395, 52742.035 22/05/11,17:30:40,17,09,1, 11.9,1,1, 10.065, 10580.085, 277.384, 52742.080 22/05/11,17:30:40,18,09,1, 11.9,1,1, 10.065, 10580.053, 277.367, 52742.082 22/05/11,17:30:40,19,09,1, 11.9,1,1, 10.065, 10580.088, 277.385, 52742.039 22/05/11,17:30:41,00,09,1, 11.9,1,1, 10.064, 10580.082, 277.385, 52742.049 22/05/11,17:30:41,01,09,1, 11.9,1,1, 10.064, 10580.069, 277.393, 52742.079 22/05/11,17:30:41,02,09,1, 11.9,1,1, 10.064, 10580.039, 277.387, 52742.084 22/05/11,17:30:41,03,09,1, 11.9,1,1, 10.064, 10580.070, 277.387, 52742.110 22/05/11,17:30:41,04,09,1, 11.9,1,1, 10.064, 10580.066, 277.393, 52742.046 22/05/11,17:30:41,05,09,1, 11.9,1,1, 10.064, 10580.098, 277.407, 52742.123 22/05/11,17:30:41,06,09,1, 11.9,1,1, 10.064, 10580.083, 277.386, 52742.071 22/05/11,17:30:41,07,09,1, 11.9,1,1, 10.064, 10580.083, 277.386, 52742.075 22/05/11,17:30:41,08,09,1, 11.9,1,1, 10.064, 10580.101, 277.392, 52742.059 22/05/11,17:30:41,09,09,1, 11.9,1,1, 10.064, 10580.104, 277.394, 52742.099 22/05/11,17:30:41,10,09,1, 11.9,1,1, 10.064, 10580.089, 277.396, 52742.058 22/05/11,17:30:41,11,09,1, 11.9,1,1, 10.064, 10580.106, 277.404, 52742.093 22/05/11,17:30:41,12,09,1, 11.9,1,1, 10.064, 10580.098, 277.385, 52742.033 22/05/11,17:30:41,13,09,1, 11.9,1,1, 10.064, 10580.089, 277.369, 52742.059 22/05/11,17:30:41,14,09,1, 11.9,1,1, 10.064, 10580.097, 277.396, 52742.061 22/05/11,17:30:41,15,09,1, 11.9,1,1, 10.064, 10580.085, 277.370, 52742.070 22/05/11,17:30:41,16,09,1, 11.9,1,1, 10.064, 10580.089, 277.382, 52742.082 22/05/11,17:30:41,17,09,1, 11.9,1,1, 10.064, 10580.086, 277.393, 52742.074 22/05/11,17:30:41,18,09,1, 11.9,1,1, 10.064, 10580.101, 277.374, 52742.058 22/05/11,17:30:41,19,09,1, 11.9,1,1, 10.064, 10580.091, 277.377, 52742.049 22/05/11,17:30:42,00,09,1, 11.9,1,1, 10.064, 10580.090, 277.377, 52742.049 22/05/11,17:30:42,01,09,1, 11.9,1,1, 10.064, 10580.126, 277.384, 52742.089 22/05/11,17:30:42,02,09,1, 11.9,1,1, 10.064, 10580.105, 277.396, 52742.109 22/05/11,17:30:42,03,09,1, 11.9,1,1, 10.064, 10580.094, 277.379, 52742.051 22/05/11,17:30:42,04,09,1, 11.9,1,1, 10.064, 10580.098, 277.388, 52742.043 22/05/11,17:30:42,05,09,1, 11.9,1,1, 10.064, 10580.133, 277.393, 52742.073 22/05/11,17:30:42,06,09,1, 11.9,1,1, 10.064, 10580.101, 277.378, 52742.051 22/05/11,17:30:42,07,09,1, 11.9,1,1, 10.064, 10580.087, 277.373, 52742.064 22/05/11,17:30:42,08,09,1, 11.9,1,1, 10.064, 10580.109, 277.373, 52742.062 22/05/11,17:30:42,09,09,1, 11.9,1,1, 10.064, 10580.103, 277.383, 52742.107 22/05/11,17:30:42,10,09,1, 11.9,1,1, 10.064, 10580.123, 277.364, 52742.075 22/05/11,17:30:42,11,09,1, 11.9,1,1, 10.064, 10580.105, 277.351, 52742.083 22/05/11,17:30:42,12,09,1, 11.9,1,1, 10.064, 10580.091, 277.375, 52742.075 22/05/11,17:30:42,13,09,1, 11.9,1,1, 10.064, 10580.118, 277.369, 52742.091 22/05/11,17:30:42,14,09,1, 11.9,1,1, 10.064, 10580.104, 277.372, 52742.090 22/05/11,17:30:42,15,09,1, 11.9,1,1, 10.064, 10580.092, 277.358, 52742.068 22/05/11,17:30:42,16,09,1, 11.9,1,1, 10.064, 10580.118, 277.348, 52742.068 22/05/11,17:30:42,17,09,1, 11.9,1,1, 10.064, 10580.108, 277.352, 52742.068 22/05/11,17:30:42,18,09,1, 11.9,1,1, 10.064, 10580.100, 277.387, 52742.084 22/05/11,17:30:42,19,09,1, 11.9,1,1, 10.064, 10580.112, 277.362, 52742.039 22/05/11,17:30:43,00,09,1, 11.9,1,1, 10.064, 10580.107, 277.362, 52742.081 22/05/11,17:30:43,01,09,1, 11.9,1,1, 10.064, 10580.104, 277.357, 52742.083 22/05/11,17:30:43,02,09,1, 11.9,1,1, 10.064, 10580.092, 277.379, 52742.078 22/05/11,17:30:43,03,09,1, 11.9,1,1, 10.064, 10580.127, 277.361, 52742.094 22/05/11,17:30:43,04,09,1, 11.9,1,1, 10.064, 10580.088, 277.374, 52742.080 22/05/11,17:30:43,05,09,1, 11.9,1,1, 10.064, 10580.092, 277.367, 52742.058 22/05/11,17:30:43,06,09,1, 11.9,1,1, 10.064, 10580.124, 277.366, 52742.064 22/05/11,17:30:43,07,09,1, 11.9,1,1, 10.064, 10580.116, 277.367, 52742.090 22/05/11,17:30:43,08,09,1, 11.9,1,1, 10.064, 10580.133, 277.351, 52742.135 22/05/11,17:30:43,09,09,1, 11.9,1,1, 10.064, 10580.110, 277.371, 52742.047 22/05/11,17:30:43,10,09,1, 11.9,1,1, 10.064, 10580.120, 277.363, 52742.112 22/05/11,17:30:43,11,09,1, 11.9,1,1, 10.064, 10580.120, 277.375, 52742.070 22/05/11,17:30:43,12,09,1, 11.9,1,1, 10.064, 10580.131, 277.359, 52742.068 22/05/11,17:30:43,13,09,1, 11.9,1,1, 10.064, 10580.109, 277.363, 52742.071 22/05/11,17:30:43,14,09,1, 11.9,1,1, 10.064, 10580.122, 277.358, 52742.094 22/05/11,17:30:43,15,09,1, 11.9,1,1, 10.064, 10580.106, 277.364, 52742.082 22/05/11,17:30:43,16,09,1, 11.9,1,1, 10.064, 10580.124, 277.357, 52742.097 22/05/11,17:30:43,17,09,1, 11.9,1,1, 10.064, 10580.156, 277.343, 52742.089 22/05/11,17:30:43,18,09,1, 11.9,1,1, 10.064, 10580.122, 277.357, 52742.083 22/05/11,17:30:43,19,09,1, 11.9,1,1, 10.064, 10580.113, 277.350, 52742.081 22/05/11,17:30:44,00,09,1, 11.9,1,1, 10.067, 10580.107, 277.350, 52742.081 22/05/11,17:30:44,01,09,1, 11.9,1,1, 10.067, 10580.132, 277.342, 52742.075 22/05/11,17:30:44,02,09,1, 11.9,1,1, 10.067, 10580.106, 277.348, 52742.062 22/05/11,17:30:44,03,09,1, 11.9,1,1, 10.067, 10580.117, 277.340, 52742.093 22/05/11,17:30:44,04,09,1, 11.9,1,1, 10.067, 10580.128, 277.345, 52742.080 22/05/11,17:30:44,05,09,1, 11.9,1,1, 10.067, 10580.105, 277.370, 52742.105 22/05/11,17:30:44,06,09,1, 11.9,1,1, 10.067, 10580.123, 277.357, 52742.112 22/05/11,17:30:44,07,09,1, 11.9,1,1, 10.067, 10580.131, 277.336, 52742.066 22/05/11,17:30:44,08,09,1, 11.9,1,1, 10.067, 10580.098, 277.352, 52742.072 22/05/11,17:30:44,09,09,1, 11.9,1,1, 10.067, 10580.130, 277.351, 52742.106 22/05/11,17:30:44,10,09,1, 11.9,1,1, 10.067, 10580.129, 277.331, 52742.095 22/05/11,17:30:44,11,09,1, 11.9,1,1, 10.067, 10580.104, 277.371, 52742.240 22/05/11,17:30:44,12,09,1, 11.9,1,1, 10.067, 10580.119, 277.348, 52742.165 22/05/11,17:30:44,13,09,1, 11.9,1,1, 10.067, 10580.118, 277.332, 52742.114 22/05/11,17:30:44,14,09,1, 11.9,1,1, 10.067, 10580.127, 277.353, 52742.146 22/05/11,17:30:44,15,09,1, 11.9,1,1, 10.067, 10580.102, 277.354, 52742.141 22/05/11,17:30:44,16,09,1, 11.9,1,1, 10.067, 10580.129, 277.325, 52742.062 22/05/11,17:30:44,17,09,1, 11.9,1,1, 10.067, 10580.147, 277.340, 52742.094 22/05/11,17:30:44,18,09,1, 11.9,1,1, 10.067, 10580.139, 277.340, 52742.100 22/05/11,17:30:44,19,09,1, 11.9,1,1, 10.067, 10580.137, 277.325, 52742.068 22/05/11,17:30:45,00,09,1, 11.8,1,1, 10.063, 10580.132, 277.325, 52742.068 22/05/11,17:30:45,01,09,1, 11.8,1,1, 10.063, 10580.129, 277.342, 52742.120 22/05/11,17:30:45,02,09,1, 11.8,1,1, 10.063, 10580.143, 277.319, 52742.129 22/05/11,17:30:45,03,09,1, 11.8,1,1, 10.063, 10580.139, 277.333, 52742.085 22/05/11,17:30:45,04,09,1, 11.8,1,1, 10.063, 10580.141, 277.331, 52742.111 22/05/11,17:30:45,05,09,1, 11.8,1,1, 10.063, 10580.119, 277.343, 52742.131 22/05/11,17:30:45,06,09,1, 11.8,1,1, 10.063, 10580.146, 277.316, 52742.124 22/05/11,17:30:45,07,09,1, 11.8,1,1, 10.063, 10580.143, 277.316, 52742.135 22/05/11,17:30:45,08,09,1, 11.8,1,1, 10.063, 10580.159, 277.333, 52742.108 22/05/11,17:30:45,09,09,1, 11.8,1,1, 10.063, 10580.153, 277.337, 52742.141 22/05/11,17:30:45,10,09,1, 11.8,1,1, 10.063, 10580.113, 277.328, 52742.104 22/05/11,17:30:45,11,09,1, 11.8,1,1, 10.063, 10580.153, 277.336, 52742.111 22/05/11,17:30:45,12,09,1, 11.8,1,1, 10.063, 10580.144, 277.314, 52742.109 22/05/11,17:30:45,13,09,1, 11.8,1,1, 10.063, 10580.101, 277.326, 52741.997 22/05/11,17:30:45,14,09,1, 11.8,1,1, 10.063, 10580.156, 277.315, 52742.126 22/05/11,17:30:45,15,09,1, 11.8,1,1, 10.063, 10580.190, 277.325, 52742.084 22/05/11,17:30:45,16,09,1, 11.8,1,1, 10.063, 10580.126, 277.321, 52742.071 22/05/11,17:30:45,17,09,1, 11.8,1,1, 10.063, 10580.168, 277.331, 52742.116 22/05/11,17:30:45,18,09,1, 11.8,1,1, 10.063, 10580.130, 277.322, 52742.100 22/05/11,17:30:45,19,09,1, 11.8,1,1, 10.063, 10580.165, 277.314, 52742.142 22/05/11,17:30:46,00,09,1, 11.9,1,1, 10.059, 10580.157, 277.314, 52742.142 22/05/11,17:30:46,01,09,1, 11.9,1,1, 10.059, 10580.159, 277.322, 52742.127 22/05/11,17:30:46,02,09,1, 11.9,1,1, 10.059, 10580.172, 277.335, 52742.107 22/05/11,17:30:46,03,09,1, 11.9,1,1, 10.059, 10580.144, 277.349, 52742.119 22/05/11,17:30:46,04,09,1, 11.9,1,1, 10.059, 10580.159, 277.313, 52742.077 22/05/11,17:30:46,05,09,1, 11.9,1,1, 10.059, 10580.148, 277.308, 52742.110 22/05/11,17:30:46,06,09,1, 11.9,1,1, 10.059, 10580.155, 277.325, 52742.113 22/05/11,17:30:46,07,09,1, 11.9,1,1, 10.059, 10580.128, 277.312, 52742.097 22/05/11,17:30:46,08,09,1, 11.9,1,1, 10.059, 10580.139, 277.311, 52742.135 22/05/11,17:30:46,09,09,1, 11.9,1,1, 10.059, 10580.135, 277.325, 52742.112 22/05/11,17:30:46,10,09,1, 11.9,1,1, 10.059, 10580.131, 277.299, 52742.107 22/05/11,17:30:46,11,09,1, 11.9,1,1, 10.059, 10580.126, 277.310, 52742.088 22/05/11,17:30:46,12,09,1, 11.9,1,1, 10.059, 10580.159, 277.330, 52742.084 22/05/11,17:30:46,13,09,1, 11.9,1,1, 10.059, 10580.142, 277.323, 52742.115 22/05/11,17:30:46,14,09,1, 11.9,1,1, 10.059, 10580.136, 277.360, 52742.140 22/05/11,17:30:46,15,09,1, 11.9,1,1, 10.059, 10580.153, 277.320, 52742.107 22/05/11,17:30:46,16,09,1, 11.9,1,1, 10.059, 10580.153, 277.312, 52742.077 22/05/11,17:30:46,17,09,1, 11.9,1,1, 10.059, 10580.147, 277.310, 52742.085 22/05/11,17:30:46,18,09,1, 11.9,1,1, 10.059, 10580.162, 277.309, 52742.140 22/05/11,17:30:46,19,09,1, 11.9,1,1, 10.059, 10580.155, 277.327, 52742.127 22/05/11,17:30:47,00,09,1, 11.9,1,1, 10.060, 10580.149, 277.327, 52742.127 22/05/11,17:30:47,01,09,1, 11.9,1,1, 10.060, 10580.132, 277.315, 52742.164 22/05/11,17:30:47,02,09,1, 11.9,1,1, 10.060, 10580.156, 277.332, 52742.098 22/05/11,17:30:47,03,09,1, 11.9,1,1, 10.060, 10580.166, 277.329, 52742.135 22/05/11,17:30:47,04,09,1, 11.9,1,1, 10.060, 10580.146, 277.320, 52742.036 22/05/11,17:30:47,05,09,1, 11.9,1,1, 10.060, 10580.168, 277.324, 52742.161 22/05/11,17:30:47,06,09,1, 11.9,1,1, 10.060, 10580.171, 277.321, 52742.136 22/05/11,17:30:47,07,09,1, 11.9,1,1, 10.060, 10580.151, 277.320, 52742.103 22/05/11,17:30:47,08,09,1, 11.9,1,1, 10.060, 10580.155, 277.310, 52742.125 22/05/11,17:30:47,09,09,1, 11.9,1,1, 10.060, 10580.157, 277.310, 52742.142 22/05/11,17:30:47,10,09,1, 11.9,1,1, 10.060, 10580.170, 277.288, 52742.136 22/05/11,17:30:47,11,09,1, 11.9,1,1, 10.060, 10580.161, 277.288, 52742.154 22/05/11,17:30:47,12,09,1, 11.9,1,1, 10.060, 10580.153, 277.284, 52742.128 22/05/11,17:30:47,13,09,1, 11.9,1,1, 10.060, 10580.156, 277.322, 52742.161 22/05/11,17:30:47,14,09,1, 11.9,1,1, 10.060, 10580.161, 277.302, 52742.132 22/05/11,17:30:47,15,09,1, 11.9,1,1, 10.060, 10580.138, 277.293, 52742.151 22/05/11,17:30:47,16,09,1, 11.9,1,1, 10.060, 10580.149, 277.293, 52742.144 22/05/11,17:30:47,17,09,1, 11.9,1,1, 10.060, 10580.171, 277.310, 52742.145 22/05/11,17:30:47,18,09,1, 11.9,1,1, 10.060, 10580.166, 277.288, 52742.151 22/05/11,17:30:47,19,09,1, 11.9,1,1, 10.060, 10580.115, 277.320, 52742.317 22/05/11,17:30:48,00,09,1, 11.9,1,1, 10.065, 10580.107, 277.320, 52742.317 22/05/11,17:30:48,01,09,1, 11.9,1,1, 10.065, 10580.180, 277.290, 52742.174 22/05/11,17:30:48,02,09,1, 11.9,1,1, 10.065, 10580.175, 277.284, 52742.128 22/05/11,17:30:48,03,09,1, 11.9,1,1, 10.065, 10580.149, 277.305, 52742.128 22/05/11,17:30:48,04,09,1, 11.9,1,1, 10.065, 10580.164, 277.272, 52742.150 22/05/11,17:30:48,05,09,1, 11.9,1,1, 10.065, 10580.160, 277.286, 52742.105 22/05/11,17:30:48,06,09,1, 11.9,1,1, 10.065, 10580.167, 277.293, 52742.150 22/05/11,17:30:48,07,09,1, 11.9,1,1, 10.065, 10580.156, 277.293, 52742.114 22/05/11,17:30:48,08,09,1, 11.9,1,1, 10.065, 10580.145, 277.295, 52742.132 22/05/11,17:30:48,09,09,1, 11.9,1,1, 10.065, 10580.186, 277.290, 52742.137 22/05/11,17:30:48,10,09,1, 11.9,1,1, 10.065, 10580.149, 277.272, 52742.137 22/05/11,17:30:48,11,09,1, 11.9,1,1, 10.065, 10580.165, 277.300, 52742.116 22/05/11,17:30:48,12,09,1, 11.9,1,1, 10.065, 10580.173, 277.286, 52742.147 22/05/11,17:30:48,13,09,1, 11.9,1,1, 10.065, 10580.164, 277.318, 52742.121 22/05/11,17:30:48,14,09,1, 11.9,1,1, 10.065, 10580.194, 277.286, 52742.121 22/05/11,17:30:48,15,09,1, 11.9,1,1, 10.065, 10580.220, 277.308, 52742.185 22/05/11,17:30:48,16,09,1, 11.9,1,1, 10.065, 10580.174, 277.296, 52742.078 22/05/11,17:30:48,17,09,1, 11.9,1,1, 10.065, 10580.188, 277.303, 52742.111 22/05/11,17:30:48,18,09,1, 11.9,1,1, 10.065, 10580.174, 277.266, 52742.100 22/05/11,17:30:48,19,09,1, 11.9,1,1, 10.065, 10580.182, 277.299, 52742.116 22/05/11,17:30:49,00,09,1, 11.9,1,1, 10.059, 10580.182, 277.299, 52742.116 22/05/11,17:30:49,01,09,1, 11.9,1,1, 10.059, 10580.167, 277.292, 52742.111 22/05/11,17:30:49,02,09,1, 11.9,1,1, 10.059, 10580.182, 277.272, 52742.133 22/05/11,17:30:49,03,09,1, 11.9,1,1, 10.059, 10580.154, 277.273, 52742.117 22/05/11,17:30:49,04,09,1, 11.9,1,1, 10.059, 10580.180, 277.273, 52742.089 22/05/11,17:30:49,05,09,1, 11.9,1,1, 10.059, 10580.171, 277.283, 52742.116 22/05/11,17:30:49,06,09,1, 11.9,1,1, 10.059, 10580.163, 277.307, 52742.132 22/05/11,17:30:49,07,09,1, 11.9,1,1, 10.059, 10580.190, 277.276, 52742.093 22/05/11,17:30:49,08,09,1, 11.9,1,1, 10.059, 10580.183, 277.263, 52742.079 22/05/11,17:30:49,09,09,1, 11.9,1,1, 10.059, 10580.171, 277.274, 52742.074 22/05/11,17:30:49,10,09,1, 11.9,1,1, 10.059, 10580.176, 277.293, 52742.060 22/05/11,17:30:49,11,09,1, 11.9,1,1, 10.059, 10580.194, 277.267, 52742.121 22/05/11,17:30:49,12,09,1, 11.9,1,1, 10.059, 10580.186, 277.288, 52742.091 22/05/11,17:30:49,13,09,1, 11.9,1,1, 10.059, 10580.206, 277.265, 52741.802 22/05/11,17:30:49,14,09,1, 11.9,1,1, 10.059, 10580.186, 277.259, 52742.051 22/05/11,17:30:49,15,09,1, 11.9,1,1, 10.059, 10580.177, 277.281, 52742.093 22/05/11,17:30:49,16,09,1, 11.9,1,1, 10.059, 10580.171, 277.269, 52742.079 22/05/11,17:30:49,17,09,1, 11.9,1,1, 10.059, 10580.174, 277.269, 52742.090 22/05/11,17:30:49,18,09,1, 11.9,1,1, 10.059, 10580.196, 277.266, 52742.086 22/05/11,17:30:49,19,09,1, 11.9,1,1, 10.059, 10580.179, 277.270, 52742.131 22/05/11,17:30:50,00,09,1, 11.9,1,1, 10.063, 10580.174, 277.270, 52742.131 22/05/11,17:30:50,01,09,1, 11.9,1,1, 10.063, 10580.182, 277.276, 52742.132 22/05/11,17:30:50,02,09,1, 11.9,1,1, 10.063, 10580.185, 277.270, 52742.142 22/05/11,17:30:50,03,09,1, 11.9,1,1, 10.063, 10580.194, 277.269, 52742.131 22/05/11,17:30:50,04,09,1, 11.9,1,1, 10.063, 10580.188, 277.281, 52742.136 22/05/11,17:30:50,05,09,1, 11.9,1,1, 10.063, 10580.205, 277.287, 52742.122 22/05/11,17:30:50,06,09,1, 11.9,1,1, 10.063, 10580.234, 277.237, 52742.121 22/05/11,17:30:50,07,09,1, 11.9,1,1, 10.063, 10580.197, 277.264, 52742.099 22/05/11,17:30:50,08,09,1, 11.9,1,1, 10.063, 10580.193, 277.277, 52742.134 22/05/11,17:30:50,09,09,1, 11.9,1,1, 10.063, 10580.198, 277.264, 52742.109 22/05/11,17:30:50,10,09,1, 11.9,1,1, 10.063, 10580.205, 277.230, 52742.130 22/05/11,17:30:50,11,09,1, 11.9,1,1, 10.063, 10580.210, 277.265, 52742.112 22/05/11,17:30:50,12,09,1, 11.9,1,1, 10.063, 10580.180, 277.243, 52742.120 22/05/11,17:30:50,13,09,1, 11.9,1,1, 10.063, 10580.206, 277.272, 52742.110 22/05/11,17:30:50,14,09,1, 11.9,1,1, 10.063, 10580.208, 277.277, 52742.120 22/05/11,17:30:50,15,09,1, 11.9,1,1, 10.063, 10580.214, 277.280, 52742.180 22/05/11,17:30:50,16,09,1, 11.9,1,1, 10.063, 10580.200, 277.247, 52742.085 22/05/11,17:30:50,17,09,1, 11.9,1,1, 10.063, 10580.191, 277.269, 52742.114 22/05/11,17:30:50,18,09,1, 11.9,1,1, 10.063, 10580.208, 277.270, 52742.098 22/05/11,17:30:50,19,09,1, 11.9,1,1, 10.063, 10580.198, 277.236, 52742.078 22/05/11,17:30:51,00,09,1, 11.9,1,1, 10.063, 10580.190, 277.236, 52742.180 22/05/11,17:30:51,01,09,1, 11.9,1,1, 10.063, 10580.202, 277.273, 52742.130 22/05/11,17:30:51,02,09,1, 11.9,1,1, 10.063, 10580.208, 277.244, 52742.079 22/05/11,17:30:51,03,09,1, 11.9,1,1, 10.063, 10580.190, 277.263, 52742.104 22/05/11,17:30:51,04,09,1, 11.9,1,1, 10.063, 10580.182, 277.245, 52742.103 22/05/11,17:30:51,05,09,1, 11.9,1,1, 10.063, 10580.180, 277.262, 52742.143 22/05/11,17:30:51,06,09,1, 11.9,1,1, 10.063, 10580.192, 277.266, 52742.151 22/05/11,17:30:51,07,09,1, 11.9,1,1, 10.063, 10580.155, 277.236, 52742.226 22/05/11,17:30:51,08,09,1, 11.9,1,1, 10.063, 10580.203, 277.231, 52742.073 22/05/11,17:30:51,09,09,1, 11.9,1,1, 10.063, 10580.241, 277.236, 52742.143 22/05/11,17:30:51,10,09,1, 11.9,1,1, 10.063, 10580.215, 277.232, 52742.114 22/05/11,17:30:51,11,09,1, 11.9,1,1, 10.063, 10580.202, 277.250, 52742.131 22/05/11,17:30:51,12,09,1, 11.9,1,1, 10.063, 10580.230, 277.254, 52742.167 22/05/11,17:30:51,13,09,1, 11.9,1,1, 10.063, 10580.201, 277.260, 52742.145 22/05/11,17:30:51,14,09,1, 11.9,1,1, 10.063, 10580.215, 277.249, 52742.130 22/05/11,17:30:51,15,09,1, 11.9,1,1, 10.063, 10580.205, 277.262, 52742.164 22/05/11,17:30:51,16,09,1, 11.9,1,1, 10.063, 10580.212, 277.266, 52742.143 22/05/11,17:30:51,17,09,1, 11.9,1,1, 10.063, 10580.219, 277.247, 52742.140 22/05/11,17:30:51,18,09,1, 11.9,1,1, 10.063, 10580.223, 277.258, 52742.189 22/05/11,17:30:51,19,09,1, 11.9,1,1, 10.063, 10580.192, 277.248, 52742.180 22/05/11,17:30:52,00,09,1, 11.9,1,1, 10.060, 10580.190, 277.248, 52742.180 22/05/11,17:30:52,01,09,1, 11.9,1,1, 10.060, 10580.243, 277.235, 52741.911 22/05/11,17:30:52,02,09,1, 11.9,1,1, 10.060, 10580.215, 277.229, 52742.129 22/05/11,17:30:52,03,09,1, 11.9,1,1, 10.060, 10580.228, 277.226, 52742.154 22/05/11,17:30:52,04,09,1, 11.9,1,1, 10.060, 10580.230, 277.226, 52742.120 22/05/11,17:30:52,05,09,1, 11.9,1,1, 10.060, 10580.203, 277.237, 52742.156 22/05/11,17:30:52,06,09,1, 11.9,1,1, 10.060, 10580.219, 277.250, 52742.137 22/05/11,17:30:52,07,09,1, 11.9,1,1, 10.060, 10580.218, 277.252, 52742.174 22/05/11,17:30:52,08,09,1, 11.9,1,1, 10.060, 10580.218, 277.248, 52742.167 22/05/11,17:30:52,09,09,1, 11.9,1,1, 10.060, 10580.235, 277.267, 52742.154 22/05/11,17:30:52,10,09,1, 11.9,1,1, 10.060, 10580.212, 277.247, 52742.151 22/05/11,17:30:52,11,09,1, 11.9,1,1, 10.060, 10580.228, 277.251, 52742.125 22/05/11,17:30:52,12,09,1, 11.9,1,1, 10.060, 10580.220, 277.231, 52742.161 22/05/11,17:30:52,13,09,1, 11.9,1,1, 10.060, 10580.197, 277.228, 52742.169 22/05/11,17:30:52,14,09,1, 11.9,1,1, 10.060, 10580.234, 277.240, 52742.220 22/05/11,17:30:52,15,09,1, 11.9,1,1, 10.060, 10580.208, 277.243, 52742.178 22/05/11,17:30:52,16,09,1, 11.9,1,1, 10.060, 10580.230, 277.246, 52742.136 22/05/11,17:30:52,17,09,1, 11.9,1,1, 10.060, 10580.217, 277.222, 52742.184 22/05/11,17:30:52,18,09,1, 11.9,1,1, 10.060, 10580.227, 277.235, 52742.150 22/05/11,17:30:52,19,09,1, 11.9,1,1, 10.060, 10580.233, 277.238, 52742.113 22/05/11,17:30:53,00,09,1, 11.9,1,1, 10.065, 10580.232, 277.238, 52742.113 22/05/11,17:30:53,01,09,1, 11.9,1,1, 10.065, 10580.214, 277.220, 52742.159 22/05/11,17:30:53,02,09,1, 11.9,1,1, 10.065, 10580.232, 277.228, 52742.152 22/05/11,17:30:53,03,09,1, 11.9,1,1, 10.065, 10580.233, 277.201, 52742.152 22/05/11,17:30:53,04,09,1, 11.9,1,1, 10.065, 10580.256, 277.211, 52742.182 22/05/11,17:30:53,05,09,1, 11.9,1,1, 10.065, 10580.238, 277.247, 52742.170 22/05/11,17:30:53,06,09,1, 11.9,1,1, 10.065, 10580.251, 277.223, 52742.145 22/05/11,17:30:53,07,09,1, 11.9,1,1, 10.065, 10580.226, 277.215, 52742.166 22/05/11,17:30:53,08,09,1, 11.9,1,1, 10.065, 10580.241, 277.215, 52742.174 22/05/11,17:30:53,09,09,1, 11.9,1,1, 10.065, 10580.232, 277.211, 52742.149 22/05/11,17:30:53,10,09,1, 11.9,1,1, 10.065, 10580.223, 277.223, 52742.141 22/05/11,17:30:53,11,09,1, 11.9,1,1, 10.065, 10580.232, 277.245, 52742.186 22/05/11,17:30:53,12,09,1, 11.9,1,1, 10.065, 10580.247, 277.249, 52742.202 22/05/11,17:30:53,13,09,1, 11.9,1,1, 10.065, 10580.242, 277.211, 52742.168 22/05/11,17:30:53,14,09,1, 11.9,1,1, 10.065, 10580.215, 277.213, 52742.175 22/05/11,17:30:53,15,09,1, 11.9,1,1, 10.065, 10580.219, 277.205, 52742.166 22/05/11,17:30:53,16,09,1, 11.9,1,1, 10.065, 10580.234, 277.208, 52742.140 22/05/11,17:30:53,17,09,1, 11.9,1,1, 10.065, 10580.248, 277.207, 52742.183 22/05/11,17:30:53,18,09,1, 11.9,1,1, 10.065, 10580.258, 277.219, 52742.141 22/05/11,17:30:53,19,09,1, 11.9,1,1, 10.065, 10580.237, 277.190, 52742.140 22/05/11,17:30:54,00,09,1, 11.8,1,1, 10.065, 10580.232, 277.190, 52742.140 22/05/11,17:30:54,01,09,1, 11.8,1,1, 10.065, 10580.251, 277.201, 52742.169 22/05/11,17:30:54,02,09,1, 11.8,1,1, 10.065, 10580.240, 277.200, 52742.173 22/05/11,17:30:54,03,09,1, 11.8,1,1, 10.065, 10580.262, 277.204, 52742.195 22/05/11,17:30:54,04,09,1, 11.8,1,1, 10.065, 10580.247, 277.208, 52742.021 22/05/11,17:30:54,05,09,1, 11.8,1,1, 10.065, 10580.241, 277.215, 52742.253 22/05/11,17:30:54,06,09,1, 11.8,1,1, 10.065, 10580.260, 277.194, 52742.206 22/05/11,17:30:54,07,09,1, 11.8,1,1, 10.065, 10580.266, 277.183, 52742.164 22/05/11,17:30:54,08,09,1, 11.8,1,1, 10.065, 10580.234, 277.206, 52742.206 22/05/11,17:30:54,09,09,1, 11.8,1,1, 10.065, 10580.241, 277.185, 52742.149 22/05/11,17:30:54,10,09,1, 11.8,1,1, 10.065, 10580.268, 277.231, 52742.200 22/05/11,17:30:54,11,09,1, 11.8,1,1, 10.065, 10580.245, 277.190, 52742.166 22/05/11,17:30:54,12,09,1, 11.8,1,1, 10.065, 10580.263, 277.200, 52742.186 22/05/11,17:30:54,13,09,1, 11.8,1,1, 10.065, 10580.253, 277.201, 52742.160 22/05/11,17:30:54,14,09,1, 11.8,1,1, 10.065, 10580.257, 277.215, 52742.172 22/05/11,17:30:54,15,09,1, 11.8,1,1, 10.065, 10580.255, 277.189, 52742.143 22/05/11,17:30:54,16,09,1, 11.8,1,1, 10.065, 10580.250, 277.194, 52742.150 22/05/11,17:30:54,17,09,1, 11.8,1,1, 10.065, 10580.235, 277.187, 52742.125 22/05/11,17:30:54,18,09,1, 11.8,1,1, 10.065, 10580.217, 277.187, 52742.163 22/05/11,17:30:54,19,09,1, 11.8,1,1, 10.065, 10580.231, 277.182, 52742.138 22/05/11,17:30:55,00,09,1, 11.9,1,1, 10.060, 10580.224, 277.182, 52742.138 22/05/11,17:30:55,01,09,1, 11.9,1,1, 10.060, 10580.256, 277.174, 52742.153 22/05/11,17:30:55,02,09,1, 11.9,1,1, 10.060, 10580.250, 277.208, 52742.140 22/05/11,17:30:55,03,09,1, 11.9,1,1, 10.060, 10580.252, 277.167, 52742.169 22/05/11,17:30:55,04,09,1, 11.9,1,1, 10.060, 10580.249, 277.186, 52742.133 22/05/11,17:30:55,05,09,1, 11.9,1,1, 10.060, 10580.281, 277.188, 52742.204 22/05/11,17:30:55,06,09,1, 11.9,1,1, 10.060, 10580.208, 277.177, 52742.222 22/05/11,17:30:55,07,09,1, 11.9,1,1, 10.060, 10580.252, 277.155, 52742.210 22/05/11,17:30:55,08,09,1, 11.9,1,1, 10.060, 10580.272, 277.180, 52742.184 22/05/11,17:30:55,09,09,1, 11.9,1,1, 10.060, 10580.244, 277.157, 52742.154 22/05/11,17:30:55,10,09,1, 11.9,1,1, 10.060, 10580.241, 277.159, 52742.136 22/05/11,17:30:55,11,09,1, 11.9,1,1, 10.060, 10580.244, 277.177, 52742.157 22/05/11,17:30:55,12,09,1, 11.9,1,1, 10.060, 10580.249, 277.162, 52742.154 22/05/11,17:30:55,13,09,1, 11.9,1,1, 10.060, 10580.251, 277.161, 52742.135 22/05/11,17:30:55,14,09,1, 11.9,1,1, 10.060, 10580.272, 277.148, 52742.147 22/05/11,17:30:55,15,09,1, 11.9,1,1, 10.060, 10580.269, 277.157, 52742.136 22/05/11,17:30:55,16,09,1, 11.9,1,1, 10.060, 10580.266, 277.171, 52742.147 22/05/11,17:30:55,17,09,1, 11.9,1,1, 10.060, 10580.266, 277.142, 52742.151 22/05/11,17:30:55,18,09,1, 11.9,1,1, 10.060, 10580.278, 277.145, 52742.148 22/05/11,17:30:55,19,09,1, 11.9,1,1, 10.060, 10580.252, 277.148, 52742.158 22/05/11,17:30:56,00,09,1, 11.9,1,1, 10.061, 10580.249, 277.148, 52742.158 22/05/11,17:30:56,01,09,1, 11.9,1,1, 10.061, 10580.286, 277.172, 52742.159 22/05/11,17:30:56,02,09,1, 11.9,1,1, 10.061, 10580.260, 277.156, 52742.158 22/05/11,17:30:56,03,09,1, 11.9,1,1, 10.061, 10580.277, 277.143, 52742.145 22/05/11,17:30:56,04,09,1, 11.9,1,1, 10.061, 10580.278, 277.164, 52742.130 22/05/11,17:30:56,05,09,1, 11.9,1,1, 10.061, 10580.275, 277.148, 52742.175 22/05/11,17:30:56,06,09,1, 11.9,1,1, 10.061, 10580.302, 277.169, 52742.119 22/05/11,17:30:56,07,09,1, 11.9,1,1, 10.061, 10580.277, 277.156, 52742.154 22/05/11,17:30:56,08,09,1, 11.9,1,1, 10.061, 10580.293, 277.167, 52742.159 22/05/11,17:30:56,09,09,1, 11.9,1,1, 10.061, 10580.273, 277.154, 52742.171 22/05/11,17:30:56,10,09,1, 11.9,1,1, 10.061, 10580.297, 277.151, 52742.197 22/05/11,17:30:56,11,09,1, 11.9,1,1, 10.061, 10580.277, 277.156, 52742.181 22/05/11,17:30:56,12,09,1, 11.9,1,1, 10.061, 10580.281, 277.150, 52742.171 22/05/11,17:30:56,13,09,1, 11.9,1,1, 10.061, 10580.282, 277.162, 52742.171 22/05/11,17:30:56,14,09,1, 11.9,1,1, 10.061, 10580.295, 277.152, 52742.156 22/05/11,17:30:56,15,09,1, 11.9,1,1, 10.061, 10580.292, 277.137, 52742.171 22/05/11,17:30:56,16,09,1, 11.9,1,1, 10.061, 10580.288, 277.132, 52742.130 22/05/11,17:30:56,17,09,1, 11.9,1,1, 10.061, 10580.294, 277.132, 52742.129 22/05/11,17:30:56,18,09,1, 11.9,1,1, 10.061, 10580.281, 277.127, 52742.148 22/05/11,17:30:56,19,09,1, 11.9,1,1, 10.061, 10580.304, 277.137, 52742.170 22/05/11,17:30:57,00,09,1, 11.9,1,1, 10.060, 10580.299, 277.137, 52742.170 22/05/11,17:30:57,01,09,1, 11.9,1,1, 10.060, 10580.308, 277.146, 52742.182 22/05/11,17:30:57,02,09,1, 11.9,1,1, 10.060, 10580.307, 277.153, 52742.235 22/05/11,17:30:57,03,09,1, 11.9,1,1, 10.060, 10580.308, 277.143, 52742.265 22/05/11,17:30:57,04,09,1, 11.9,1,1, 10.060, 10580.303, 277.153, 52742.279 22/05/11,17:30:57,05,09,1, 11.9,1,1, 10.060, 10580.298, 277.154, 52742.270 22/05/11,17:30:57,06,09,1, 11.9,1,1, 10.060, 10580.335, 277.144, 52742.260 22/05/11,17:30:57,07,09,1, 11.9,1,1, 10.060, 10580.308, 277.152, 52742.326 22/05/11,17:30:57,08,09,1, 11.9,1,1, 10.060, 10580.290, 277.155, 52742.258 22/05/11,17:30:57,09,09,1, 11.9,1,1, 10.060, 10580.295, 277.137, 52742.285 22/05/11,17:30:57,10,09,1, 11.9,1,1, 10.060, 10580.280, 277.148, 52742.300 22/05/11,17:30:57,11,09,1, 11.9,1,1, 10.060, 10580.294, 277.143, 52742.295 22/05/11,17:30:57,12,09,1, 11.9,1,1, 10.060, 10580.287, 277.140, 52742.277 22/05/11,17:30:57,13,09,1, 11.9,1,1, 10.060, 10580.288, 277.134, 52742.288 22/05/11,17:30:57,14,09,1, 11.9,1,1, 10.060, 10580.288, 277.144, 52742.287 22/05/11,17:30:57,15,09,1, 11.9,1,1, 10.060, 10580.305, 277.136, 52742.299 22/05/11,17:30:57,16,09,1, 11.9,1,1, 10.060, 10580.301, 277.152, 52742.280 22/05/11,17:30:57,17,09,1, 11.9,1,1, 10.060, 10580.296, 277.158, 52742.248 22/05/11,17:30:57,18,09,1, 11.9,1,1, 10.060, 10580.321, 277.124, 52742.231 22/05/11,17:30:57,19,09,1, 11.9,1,1, 10.060, 10580.317, 277.137, 52742.283 22/05/11,17:30:58,00,09,1, 11.8,1,1, 10.060, 10580.316, 277.137, 52742.331 22/05/11,17:30:58,01,09,1, 11.8,1,1, 10.060, 10580.322, 277.123, 52742.279 22/05/11,17:30:58,02,09,1, 11.8,1,1, 10.060, 10580.307, 277.100, 52742.270 22/05/11,17:30:58,03,09,1, 11.8,1,1, 10.060, 10580.309, 277.126, 52742.289 22/05/11,17:30:58,04,09,1, 11.8,1,1, 10.060, 10580.317, 277.107, 52742.278 22/05/11,17:30:58,05,09,1, 11.8,1,1, 10.060, 10580.304, 277.131, 52742.300 22/05/11,17:30:58,06,09,1, 11.8,1,1, 10.060, 10580.293, 277.116, 52742.279 22/05/11,17:30:58,07,09,1, 11.8,1,1, 10.060, 10580.327, 277.130, 52742.298 22/05/11,17:30:58,08,09,1, 11.8,1,1, 10.060, 10580.336, 277.104, 52742.248 22/05/11,17:30:58,09,09,1, 11.8,1,1, 10.060, 10580.332, 277.131, 52742.317 22/05/11,17:30:58,10,09,1, 11.8,1,1, 10.060, 10580.341, 277.098, 52742.295 22/05/11,17:30:58,11,09,1, 11.8,1,1, 10.060, 10580.301, 277.092, 52742.273 22/05/11,17:30:58,12,09,1, 11.8,1,1, 10.060, 10580.343, 277.109, 52742.303 22/05/11,17:30:58,13,09,1, 11.8,1,1, 10.060, 10580.331, 277.113, 52742.300 22/05/11,17:30:58,14,09,1, 11.8,1,1, 10.060, 10580.318, 277.116, 52742.284 22/05/11,17:30:58,15,09,1, 11.8,1,1, 10.060, 10580.348, 277.126, 52742.323 22/05/11,17:30:58,16,09,1, 11.8,1,1, 10.060, 10580.330, 277.116, 52742.301 22/05/11,17:30:58,17,09,1, 11.8,1,1, 10.060, 10580.302, 277.113, 52742.442 22/05/11,17:30:58,18,09,1, 11.8,1,1, 10.060, 10580.322, 277.110, 52742.370 22/05/11,17:30:58,19,09,1, 11.8,1,1, 10.060, 10580.320, 277.113, 52742.331 22/05/11,17:30:59,00,09,1, 11.9,1,1, 10.061, 10580.316, 277.113, 52742.331 22/05/11,17:30:59,01,09,1, 11.9,1,1, 10.061, 10580.304, 277.103, 52742.330 22/05/11,17:30:59,02,09,1, 11.9,1,1, 10.061, 10580.341, 277.083, 52742.323 22/05/11,17:30:59,03,09,1, 11.9,1,1, 10.061, 10580.296, 277.109, 52742.288 22/05/11,17:30:59,04,09,1, 11.9,1,1, 10.061, 10580.345, 277.097, 52742.328 22/05/11,17:30:59,05,09,1, 11.9,1,1, 10.061, 10580.327, 277.085, 52742.318 22/05/11,17:30:59,06,09,1, 11.9,1,1, 10.061, 10580.340, 277.090, 52742.334 22/05/11,17:30:59,07,09,1, 11.9,1,1, 10.061, 10580.326, 277.092, 52742.329 22/05/11,17:30:59,08,09,1, 11.9,1,1, 10.061, 10580.327, 277.077, 52742.290 22/05/11,17:30:59,09,09,1, 11.9,1,1, 10.061, 10580.345, 277.089, 52742.298 22/05/11,17:30:59,10,09,1, 11.9,1,1, 10.061, 10580.331, 277.073, 52742.294 22/05/11,17:30:59,11,09,1, 11.9,1,1, 10.061, 10580.344, 277.082, 52742.305 22/05/11,17:30:59,12,09,1, 11.9,1,1, 10.061, 10580.370, 277.079, 52742.284 22/05/11,17:30:59,13,09,1, 11.9,1,1, 10.061, 10580.339, 277.043, 52742.300 22/05/11,17:30:59,14,09,1, 11.9,1,1, 10.061, 10580.356, 277.093, 52742.259 22/05/11,17:30:59,15,09,1, 11.9,1,1, 10.061, 10580.352, 277.096, 52742.263 22/05/11,17:30:59,16,09,1, 11.9,1,1, 10.061, 10580.343, 277.094, 52742.271 22/05/11,17:30:59,17,09,1, 11.9,1,1, 10.061, 10580.338, 277.092, 52742.290 22/05/11,17:30:59,18,09,1, 11.9,1,1, 10.061, 10580.330, 277.070, 52742.253 22/05/11,17:30:59,19,09,1, 11.9,1,1, 10.061, 10580.324, 277.083, 52742.268 22/05/11,17:31:00,00,08,1, 11.9,1,1, 10.063, 10580.324, 277.083, 52742.268 22/05/11,17:31:00,01,08,1, 11.9,1,1, 10.063, 10580.361, 277.088, 52742.259 22/05/11,17:31:00,02,08,1, 11.9,1,1, 10.063, 10580.323, 277.060, 52742.171 22/05/11,17:31:00,03,08,1, 11.9,1,1, 10.063, 10580.336, 277.051, 52742.195 22/05/11,17:31:00,04,08,1, 11.9,1,1, 10.063, 10580.345, 277.072, 52742.159 22/05/11,17:31:00,05,08,1, 11.9,1,1, 10.063, 10580.342, 277.022, 52742.196 22/05/11,17:31:00,06,08,1, 11.9,1,1, 10.063, 10580.355, 277.045, 52742.188 22/05/11,17:31:00,07,08,1, 11.9,1,1, 10.063, 10580.332, 277.031, 52742.186 22/05/11,17:31:00,08,08,1, 11.9,1,1, 10.063, 10580.323, 277.060, 52742.186 22/05/11,17:31:00,09,08,1, 11.9,1,1, 10.063, 10580.353, 277.053, 52742.201 22/05/11,17:31:00,10,08,1, 11.9,1,1, 10.063, 10580.348, 277.031, 52742.142 22/05/11,17:31:00,11,08,1, 11.9,1,1, 10.063, 10580.329, 277.069, 52742.168 22/05/11,17:31:00,12,08,1, 11.9,1,1, 10.063, 10580.348, 277.054, 52742.164 22/05/11,17:31:00,13,08,1, 11.9,1,1, 10.063, 10580.361, 277.022, 52742.144 22/05/11,17:31:00,14,08,1, 11.9,1,1, 10.063, 10580.331, 277.060, 52742.180 22/05/11,17:31:00,15,08,1, 11.9,1,1, 10.063, 10580.354, 277.038, 52742.204 22/05/11,17:31:00,16,08,1, 11.9,1,1, 10.063, 10580.339, 277.034, 52742.096 22/05/11,17:31:00,17,08,1, 11.9,1,1, 10.063, 10580.342, 277.063, 52742.195 22/05/11,17:31:00,18,08,1, 11.9,1,1, 10.063, 10580.368, 277.027, 52742.183 22/05/11,17:31:00,19,08,1, 11.9,1,1, 10.063, 10580.345, 277.051, 52742.166 22/05/11,17:31:01,00,08,1, 11.9,1,1, 10.058, 10580.341, 277.051, 52742.166 22/05/11,17:31:01,01,08,1, 11.9,1,1, 10.058, 10580.352, 277.049, 52742.173 22/05/11,17:31:01,02,08,1, 11.9,1,1, 10.058, 10580.362, 277.040, 52742.150 22/05/11,17:31:01,03,08,1, 11.9,1,1, 10.058, 10580.356, 277.043, 52742.186 22/05/11,17:31:01,04,08,1, 11.9,1,1, 10.058, 10580.355, 277.045, 52742.190 22/05/11,17:31:01,05,08,1, 11.9,1,1, 10.058, 10580.395, 277.000, 52742.178 22/05/11,17:31:01,06,08,1, 11.9,1,1, 10.058, 10580.344, 277.015, 52742.159 22/05/11,17:31:01,07,08,1, 11.9,1,1, 10.058, 10580.349, 277.032, 52742.166 22/05/11,17:31:01,08,08,1, 11.9,1,1, 10.058, 10580.365, 277.013, 52742.177 22/05/11,17:31:01,09,08,1, 11.9,1,1, 10.058, 10580.340, 277.006, 52742.192 22/05/11,17:31:01,10,08,1, 11.9,1,1, 10.058, 10580.339, 277.003, 52742.204 22/05/11,17:31:01,11,08,1, 11.9,1,1, 10.058, 10580.347, 277.003, 52742.125 22/05/11,17:31:01,12,08,1, 11.9,1,1, 10.058, 10580.357, 277.009, 52742.194 22/05/11,17:31:01,13,08,1, 11.9,1,1, 10.058, 10580.362, 277.020, 52742.137 22/05/11,17:31:01,14,08,1, 11.9,1,1, 10.058, 10580.372, 277.032, 52742.188 22/05/11,17:31:01,15,08,1, 11.9,1,1, 10.058, 10580.369, 277.035, 52742.213 22/05/11,17:31:01,16,08,1, 11.9,1,1, 10.058, 10580.350, 277.012, 52742.188 22/05/11,17:31:01,17,08,1, 11.9,1,1, 10.058, 10580.363, 277.002, 52742.154 22/05/11,17:31:01,18,08,1, 11.9,1,1, 10.058, 10580.356, 277.010, 52742.167 22/05/11,17:31:01,19,08,1, 11.9,1,1, 10.058, 10580.382, 277.006, 52742.218 22/05/11,17:31:02,00,08,1, 11.9,1,1, 10.062, 10580.374, 277.006, 52742.218 22/05/11,17:31:02,01,08,1, 11.9,1,1, 10.062, 10580.375, 276.995, 52742.099 22/05/11,17:31:02,02,08,1, 11.9,1,1, 10.062, 10580.336, 277.015, 52742.221 22/05/11,17:31:02,03,08,1, 11.9,1,1, 10.062, 10580.351, 276.987, 52742.166 22/05/11,17:31:02,04,08,1, 11.9,1,1, 10.062, 10580.357, 277.013, 52742.203 22/05/11,17:31:02,05,08,1, 11.9,1,1, 10.062, 10580.360, 277.002, 52742.177 22/05/11,17:31:02,06,08,1, 11.9,1,1, 10.062, 10580.367, 276.981, 52742.183 22/05/11,17:31:02,07,08,1, 11.9,1,1, 10.062, 10580.379, 277.000, 52742.164 22/05/11,17:31:02,08,08,1, 11.9,1,1, 10.062, 10580.351, 276.999, 52742.173 22/05/11,17:31:02,09,08,1, 11.9,1,1, 10.062, 10580.357, 277.009, 52742.327 22/05/11,17:31:02,10,08,1, 11.9,1,1, 10.062, 10580.336, 276.978, 52742.179 22/05/11,17:31:02,11,08,1, 11.9,1,1, 10.062, 10580.367, 277.015, 52742.237 22/05/11,17:31:02,12,08,1, 11.9,1,1, 10.062, 10580.360, 276.982, 52742.176 22/05/11,17:31:02,13,08,1, 11.9,1,1, 10.062, 10580.367, 276.988, 52742.183 22/05/11,17:31:02,14,08,1, 11.9,1,1, 10.062, 10580.358, 276.993, 52742.193 22/05/11,17:31:02,15,08,1, 11.9,1,1, 10.062, 10580.386, 276.999, 52742.168 22/05/11,17:31:02,16,08,1, 11.9,1,1, 10.062, 10580.367, 276.977, 52742.175 22/05/11,17:31:02,17,08,1, 11.9,1,1, 10.062, 10580.371, 277.009, 52742.184 22/05/11,17:31:02,18,08,1, 11.9,1,1, 10.062, 10580.364, 276.985, 52742.167 22/05/11,17:31:02,19,08,1, 11.9,1,1, 10.062, 10580.377, 276.984, 52742.152 22/05/11,17:31:03,00,09,1, 11.9,1,1, 10.061, 10580.374, 276.984, 52742.152 22/05/11,17:31:03,01,09,1, 11.9,1,1, 10.061, 10580.365, 276.990, 52742.198 22/05/11,17:31:03,02,09,1, 11.9,1,1, 10.061, 10580.352, 276.985, 52742.219 22/05/11,17:31:03,03,09,1, 11.9,1,1, 10.061, 10580.376, 277.016, 52742.456 22/05/11,17:31:03,04,09,1, 11.9,1,1, 10.061, 10580.380, 276.983, 52742.087 22/05/11,17:31:03,05,09,1, 11.9,1,1, 10.061, 10580.367, 277.016, 52742.180 22/05/11,17:31:03,06,09,1, 11.9,1,1, 10.061, 10580.359, 276.962, 52742.130 22/05/11,17:31:03,07,09,1, 11.9,1,1, 10.061, 10580.400, 277.008, 52742.171 22/05/11,17:31:03,08,09,1, 11.9,1,1, 10.061, 10580.364, 277.016, 52742.195 22/05/11,17:31:03,09,09,1, 11.9,1,1, 10.061, 10580.353, 277.003, 52742.170 22/05/11,17:31:03,10,09,1, 11.9,1,1, 10.061, 10580.380, 277.002, 52742.187 22/05/11,17:31:03,11,09,1, 11.9,1,1, 10.061, 10580.389, 276.984, 52742.227 22/05/11,17:31:03,12,09,1, 11.9,1,1, 10.061, 10580.371, 276.993, 52742.188 22/05/11,17:31:03,13,09,1, 11.9,1,1, 10.061, 10580.387, 276.997, 52742.170 22/05/11,17:31:03,14,09,1, 11.9,1,1, 10.061, 10580.388, 276.976, 52742.121 22/05/11,17:31:03,15,09,1, 11.9,1,1, 10.061, 10580.377, 277.001, 52742.149 22/05/11,17:31:03,16,09,1, 11.9,1,1, 10.061, 10580.364, 276.990, 52742.134 22/05/11,17:31:03,17,09,1, 11.9,1,1, 10.061, 10580.393, 276.984, 52742.193 22/05/11,17:31:03,18,09,1, 11.9,1,1, 10.061, 10580.358, 276.976, 52742.198 22/05/11,17:31:03,19,09,1, 11.9,1,1, 10.061, 10580.375, 276.985, 52742.254 22/05/11,17:31:04,00,09,1, 11.9,1,1, 10.061, 10580.374, 276.985, 52742.254 22/05/11,17:31:04,01,09,1, 11.9,1,1, 10.061, 10580.361, 276.984, 52742.209 22/05/11,17:31:04,02,09,1, 11.9,1,1, 10.061, 10580.356, 276.963, 52742.210 22/05/11,17:31:04,03,09,1, 11.9,1,1, 10.061, 10580.367, 276.978, 52742.246 22/05/11,17:31:04,04,09,1, 11.9,1,1, 10.061, 10580.354, 276.957, 52742.197 22/05/11,17:31:04,05,09,1, 11.9,1,1, 10.061, 10580.368, 276.957, 52742.252 22/05/11,17:31:04,06,09,1, 11.9,1,1, 10.061, 10580.360, 276.965, 52742.208 22/05/11,17:31:04,07,09,1, 11.9,1,1, 10.061, 10580.393, 276.974, 52742.229 22/05/11,17:31:04,08,09,1, 11.9,1,1, 10.061, 10580.362, 276.949, 52742.184 22/05/11,17:31:04,09,09,1, 11.9,1,1, 10.061, 10580.372, 277.005, 52742.241 22/05/11,17:31:04,10,09,1, 11.9,1,1, 10.061, 10580.333, 276.940, 52742.224 22/05/11,17:31:04,11,09,1, 11.9,1,1, 10.061, 10580.354, 276.980, 52742.288 22/05/11,17:31:04,12,09,1, 11.9,1,1, 10.061, 10580.353, 276.953, 52742.234 22/05/11,17:31:04,13,09,1, 11.9,1,1, 10.061, 10580.394, 276.987, 52742.249 22/05/11,17:31:04,14,09,1, 11.9,1,1, 10.061, 10580.350, 276.952, 52742.210 22/05/11,17:31:04,15,09,1, 11.9,1,1, 10.061, 10580.384, 276.987, 52742.246 22/05/11,17:31:04,16,09,1, 11.9,1,1, 10.061, 10580.363, 276.968, 52742.220 22/05/11,17:31:04,17,09,1, 11.9,1,1, 10.061, 10580.373, 276.998, 52742.195 22/05/11,17:31:04,18,09,1, 11.9,1,1, 10.061, 10580.354, 276.975, 52742.238 22/05/11,17:31:04,19,09,1, 11.9,1,1, 10.061, 10580.367, 276.988, 52742.224 22/05/11,17:31:05,00,08,1, 11.9,1,1, 10.058, 10580.366, 276.988, 52742.202 22/05/11,17:31:05,01,08,1, 11.9,1,1, 10.058, 10580.367, 276.973, 52742.216 22/05/11,17:31:05,02,08,1, 11.9,1,1, 10.058, 10580.357, 276.968, 52742.212 22/05/11,17:31:05,03,08,1, 11.9,1,1, 10.058, 10580.355, 276.993, 52742.234 22/05/11,17:31:05,04,08,1, 11.9,1,1, 10.058, 10580.341, 276.984, 52742.414 22/05/11,17:31:05,05,08,1, 11.9,1,1, 10.058, 10580.362, 276.978, 52742.276 22/05/11,17:31:05,06,08,1, 11.9,1,1, 10.058, 10580.369, 276.974, 52742.242 22/05/11,17:31:05,07,08,1, 11.9,1,1, 10.058, 10580.396, 276.970, 52742.242 22/05/11,17:31:05,08,08,1, 11.9,1,1, 10.058, 10580.365, 276.944, 52742.131 22/05/11,17:31:05,09,08,1, 11.9,1,1, 10.058, 10580.405, 276.967, 52742.238 22/05/11,17:31:05,10,08,1, 11.9,1,1, 10.058, 10580.383, 276.950, 52742.187 22/05/11,17:31:05,11,08,1, 11.9,1,1, 10.058, 10580.378, 276.967, 52742.191 22/05/11,17:31:05,12,08,1, 11.9,1,1, 10.058, 10580.365, 276.960, 52742.227 22/05/11,17:31:05,13,08,1, 11.9,1,1, 10.058, 10580.372, 276.973, 52742.219 22/05/11,17:31:05,14,08,1, 11.9,1,1, 10.058, 10580.344, 276.961, 52742.244 22/05/11,17:31:05,15,08,1, 11.9,1,1, 10.058, 10580.368, 276.934, 52742.236 22/05/11,17:31:05,16,08,1, 11.9,1,1, 10.058, 10580.340, 276.958, 52742.213 22/05/11,17:31:05,17,08,1, 11.9,1,1, 10.058, 10580.372, 276.963, 52742.215 22/05/11,17:31:05,18,08,1, 11.9,1,1, 10.058, 10580.358, 276.957, 52742.250 22/05/11,17:31:05,19,08,1, 11.9,1,1, 10.058, 10580.358, 276.969, 52742.202 22/05/11,17:31:06,00,10,1, 11.9,1,1, 10.064, 10580.357, 276.969, 52742.202 22/05/11,17:31:06,01,10,1, 11.9,1,1, 10.064, 10580.370, 276.951, 52742.242 22/05/11,17:31:06,02,10,1, 11.9,1,1, 10.064, 10580.333, 276.950, 52742.212 22/05/11,17:31:06,03,10,1, 11.9,1,1, 10.064, 10580.358, 276.979, 52742.241 22/05/11,17:31:06,04,10,1, 11.9,1,1, 10.064, 10580.358, 276.962, 52742.270 22/05/11,17:31:06,05,10,1, 11.9,1,1, 10.064, 10580.362, 276.962, 52742.238 22/05/11,17:31:06,06,10,1, 11.9,1,1, 10.064, 10580.378, 276.975, 52742.254 22/05/11,17:31:06,07,10,1, 11.9,1,1, 10.064, 10580.351, 276.956, 52742.236 22/05/11,17:31:06,08,10,1, 11.9,1,1, 10.064, 10580.353, 276.964, 52742.259 22/05/11,17:31:06,09,10,1, 11.9,1,1, 10.064, 10580.366, 276.962, 52742.234 22/05/11,17:31:06,10,10,1, 11.9,1,1, 10.064, 10580.371, 276.958, 52742.228 22/05/11,17:31:06,11,10,1, 11.9,1,1, 10.064, 10580.352, 276.951, 52742.232 22/05/11,17:31:06,12,10,1, 11.9,1,1, 10.064, 10580.363, 276.976, 52742.232 22/05/11,17:31:06,13,10,1, 11.9,1,1, 10.064, 10580.348, 276.952, 52742.241 22/05/11,17:31:06,14,10,1, 11.9,1,1, 10.064, 10580.347, 276.933, 52742.233 22/05/11,17:31:06,15,10,1, 11.9,1,1, 10.064, 10580.342, 276.935, 52742.232 22/05/11,17:31:06,16,10,1, 11.9,1,1, 10.064, 10580.360, 276.949, 52742.242 22/05/11,17:31:06,17,10,1, 11.9,1,1, 10.064, 10580.325, 276.953, 52742.224 22/05/11,17:31:06,18,10,1, 11.9,1,1, 10.064, 10580.356, 276.941, 52742.246 22/05/11,17:31:06,19,10,1, 11.9,1,1, 10.064, 10580.349, 276.939, 52742.214 22/05/11,17:31:07,00,09,1, 11.9,1,1, 10.063, 10580.349, 276.939, 52742.214 22/05/11,17:31:07,01,09,1, 11.9,1,1, 10.063, 10580.334, 276.926, 52742.219 22/05/11,17:31:07,02,09,1, 11.9,1,1, 10.063, 10580.348, 276.948, 52742.217 22/05/11,17:31:07,03,09,1, 11.9,1,1, 10.063, 10580.366, 276.924, 52742.209 22/05/11,17:31:07,04,09,1, 11.9,1,1, 10.063, 10580.345, 276.935, 52742.176 22/05/11,17:31:07,05,09,1, 11.9,1,1, 10.063, 10580.347, 276.928, 52742.198 22/05/11,17:31:07,06,09,1, 11.9,1,1, 10.063, 10580.340, 276.926, 52742.247 22/05/11,17:31:07,07,09,1, 11.9,1,1, 10.063, 10580.342, 276.939, 52742.202 22/05/11,17:31:07,08,09,1, 11.9,1,1, 10.063, 10580.324, 276.932, 52742.200 22/05/11,17:31:07,09,09,1, 11.9,1,1, 10.063, 10580.332, 276.935, 52742.225 22/05/11,17:31:07,10,09,1, 11.9,1,1, 10.063, 10580.351, 276.940, 52742.243 22/05/11,17:31:07,11,09,1, 11.9,1,1, 10.063, 10580.338, 276.928, 52742.227 22/05/11,17:31:07,12,09,1, 11.9,1,1, 10.063, 10580.345, 276.921, 52742.230 22/05/11,17:31:07,13,09,1, 11.9,1,1, 10.063, 10580.333, 276.932, 52742.210 22/05/11,17:31:07,14,09,1, 11.9,1,1, 10.063, 10580.343, 276.933, 52742.243 22/05/11,17:31:07,15,09,1, 11.9,1,1, 10.063, 10580.333, 276.916, 52742.220 22/05/11,17:31:07,16,09,1, 11.9,1,1, 10.063, 10580.327, 276.922, 52742.236 22/05/11,17:31:07,17,09,1, 11.9,1,1, 10.063, 10580.356, 276.917, 52742.245 22/05/11,17:31:07,18,09,1, 11.9,1,1, 10.063, 10580.353, 276.920, 52742.236 22/05/11,17:31:07,19,09,1, 11.9,1,1, 10.063, 10580.333, 276.894, 52742.262 22/05/11,17:31:08,00,09,1, 11.8,1,1, 10.064, 10580.332, 276.894, 52742.242 22/05/11,17:31:08,01,09,1, 11.8,1,1, 10.064, 10580.313, 276.938, 52742.241 22/05/11,17:31:08,02,09,1, 11.8,1,1, 10.064, 10580.309, 276.930, 52742.265 22/05/11,17:31:08,03,09,1, 11.8,1,1, 10.064, 10580.328, 276.941, 52742.303 22/05/11,17:31:08,04,09,1, 11.8,1,1, 10.064, 10580.332, 276.926, 52742.245 22/05/11,17:31:08,05,09,1, 11.8,1,1, 10.064, 10580.338, 276.911, 52742.270 22/05/11,17:31:08,06,09,1, 11.8,1,1, 10.064, 10580.345, 276.903, 52742.252 22/05/11,17:31:08,07,09,1, 11.8,1,1, 10.064, 10580.313, 276.916, 52742.259 22/05/11,17:31:08,08,09,1, 11.8,1,1, 10.064, 10580.329, 276.887, 52742.243 22/05/11,17:31:08,09,09,1, 11.8,1,1, 10.064, 10580.324, 276.899, 52742.212 22/05/11,17:31:08,10,09,1, 11.8,1,1, 10.064, 10580.333, 276.918, 52742.232 22/05/11,17:31:08,11,09,1, 11.8,1,1, 10.064, 10580.340, 276.895, 52742.261 22/05/11,17:31:08,12,09,1, 11.8,1,1, 10.064, 10580.327, 276.919, 52742.227 22/05/11,17:31:08,13,09,1, 11.8,1,1, 10.064, 10580.341, 276.888, 52742.229 22/05/11,17:31:08,14,09,1, 11.8,1,1, 10.064, 10580.319, 276.903, 52742.222 22/05/11,17:31:08,15,09,1, 11.8,1,1, 10.064, 10580.322, 276.909, 52742.276 22/05/11,17:31:08,16,09,1, 11.8,1,1, 10.064, 10580.335, 276.911, 52742.260 22/05/11,17:31:08,17,09,1, 11.8,1,1, 10.064, 10580.330, 276.920, 52742.219 22/05/11,17:31:08,18,09,1, 11.8,1,1, 10.064, 10580.339, 276.910, 52742.221 22/05/11,17:31:08,19,09,1, 11.8,1,1, 10.064, 10580.327, 276.888, 52742.242 22/05/11,17:31:09,00,09,1, 11.9,1,1, 10.060, 10580.324, 276.888, 52742.242 22/05/11,17:31:09,01,09,1, 11.9,1,1, 10.060, 10580.318, 276.894, 52742.221 22/05/11,17:31:09,02,09,1, 11.9,1,1, 10.060, 10580.330, 276.899, 52742.237 22/05/11,17:31:09,03,09,1, 11.9,1,1, 10.060, 10580.307, 276.910, 52742.237 22/05/11,17:31:09,04,09,1, 11.9,1,1, 10.060, 10580.321, 276.901, 52742.247 22/05/11,17:31:09,05,09,1, 11.9,1,1, 10.060, 10580.321, 276.893, 52742.233 22/05/11,17:31:09,06,09,1, 11.9,1,1, 10.060, 10580.346, 276.913, 52742.257 22/05/11,17:31:09,07,09,1, 11.9,1,1, 10.060, 10580.317, 276.900, 52742.239 22/05/11,17:31:09,08,09,1, 11.9,1,1, 10.060, 10580.338, 276.925, 52742.257 22/05/11,17:31:09,09,09,1, 11.9,1,1, 10.060, 10580.321, 276.914, 52742.262 22/05/11,17:31:09,10,09,1, 11.9,1,1, 10.060, 10580.324, 276.916, 52742.255 22/05/11,17:31:09,11,09,1, 11.9,1,1, 10.060, 10580.322, 276.909, 52742.256 22/05/11,17:31:09,12,09,1, 11.9,1,1, 10.060, 10580.314, 276.902, 52742.257 22/05/11,17:31:09,13,09,1, 11.9,1,1, 10.060, 10580.326, 276.891, 52742.238 22/05/11,17:31:09,14,09,1, 11.9,1,1, 10.060, 10580.311, 276.911, 52742.296 22/05/11,17:31:09,15,09,1, 11.9,1,1, 10.060, 10580.334, 276.902, 52742.233 22/05/11,17:31:09,16,09,1, 11.9,1,1, 10.060, 10580.309, 276.900, 52742.270 22/05/11,17:31:09,17,09,1, 11.9,1,1, 10.060, 10580.327, 276.892, 52742.308 22/05/11,17:31:09,18,09,1, 11.9,1,1, 10.060, 10580.316, 276.894, 52742.256 22/05/11,17:31:09,19,09,1, 11.9,1,1, 10.060, 10580.309, 276.909, 52742.244 22/05/11,17:31:10,00,09,1, 11.8,1,1, 10.060, 10580.307, 276.909, 52742.244 22/05/11,17:31:10,01,09,1, 11.8,1,1, 10.060, 10580.332, 276.897, 52742.251 22/05/11,17:31:10,02,09,1, 11.8,1,1, 10.060, 10580.322, 276.897, 52742.261 22/05/11,17:31:10,03,09,1, 11.8,1,1, 10.060, 10580.319, 276.889, 52742.329 22/05/11,17:31:10,04,09,1, 11.8,1,1, 10.060, 10580.300, 276.884, 52742.270 22/05/11,17:31:10,05,09,1, 11.8,1,1, 10.060, 10580.319, 276.861, 52742.251 22/05/11,17:31:10,06,09,1, 11.8,1,1, 10.060, 10580.318, 276.879, 52742.274 22/05/11,17:31:10,07,09,1, 11.8,1,1, 10.060, 10580.312, 276.902, 52742.283 22/05/11,17:31:10,08,09,1, 11.8,1,1, 10.060, 10580.313, 276.901, 52742.296 22/05/11,17:31:10,09,09,1, 11.8,1,1, 10.060, 10580.317, 276.892, 52742.295 22/05/11,17:31:10,10,09,1, 11.8,1,1, 10.060, 10580.314, 276.879, 52742.263 22/05/11,17:31:10,11,09,1, 11.8,1,1, 10.060, 10580.337, 276.879, 52742.296 22/05/11,17:31:10,12,09,1, 11.8,1,1, 10.060, 10580.330, 276.893, 52742.493 22/05/11,17:31:10,13,09,1, 11.8,1,1, 10.060, 10580.349, 276.846, 52742.276 22/05/11,17:31:10,14,09,1, 11.8,1,1, 10.060, 10580.313, 276.879, 52742.305 22/05/11,17:31:10,15,09,1, 11.8,1,1, 10.060, 10580.339, 276.885, 52742.339 22/05/11,17:31:10,16,09,1, 11.8,1,1, 10.060, 10580.338, 276.908, 52742.282 22/05/11,17:31:10,17,09,1, 11.8,1,1, 10.060, 10580.328, 276.882, 52742.279 22/05/11,17:31:10,18,09,1, 11.8,1,1, 10.060, 10580.323, 276.885, 52742.254 22/05/11,17:31:10,19,09,1, 11.8,1,1, 10.060, 10580.337, 276.875, 52742.275 22/05/11,17:31:11,00,09,1, 12.0,1,1, 10.060, 10580.332, 276.875, 52742.313 22/05/11,17:31:11,01,09,1, 12.0,1,1, 10.060, 10580.316, 276.882, 52742.300 22/05/11,17:31:11,02,09,1, 12.0,1,1, 10.060, 10580.308, 276.878, 52742.287 22/05/11,17:31:11,03,09,1, 12.0,1,1, 10.060, 10580.327, 276.884, 52742.293 22/05/11,17:31:11,04,09,1, 12.0,1,1, 10.060, 10580.314, 276.893, 52742.271 22/05/11,17:31:11,05,09,1, 12.0,1,1, 10.060, 10580.321, 276.854, 52742.298 22/05/11,17:31:11,06,09,1, 12.0,1,1, 10.060, 10580.288, 276.870, 52742.273 22/05/11,17:31:11,07,09,1, 12.0,1,1, 10.060, 10580.300, 276.881, 52742.263 22/05/11,17:31:11,08,09,1, 12.0,1,1, 10.060, 10580.316, 276.857, 52742.286 22/05/11,17:31:11,09,09,1, 12.0,1,1, 10.060, 10580.314, 276.847, 52742.046 22/05/11,17:31:11,10,09,1, 12.0,1,1, 10.060, 10580.314, 276.871, 52742.277 22/05/11,17:31:11,11,09,1, 12.0,1,1, 10.060, 10580.301, 276.893, 52742.286 22/05/11,17:31:11,12,09,1, 12.0,1,1, 10.060, 10580.290, 276.876, 52742.293 22/05/11,17:31:11,13,09,1, 12.0,1,1, 10.060, 10580.309, 276.878, 52742.273 22/05/11,17:31:11,14,09,1, 12.0,1,1, 10.060, 10580.300, 276.884, 52742.278 22/05/11,17:31:11,15,09,1, 12.0,1,1, 10.060, 10580.285, 276.881, 52742.293 22/05/11,17:31:11,16,09,1, 12.0,1,1, 10.060, 10580.287, 276.876, 52742.282 22/05/11,17:31:11,17,09,1, 12.0,1,1, 10.060, 10580.307, 276.851, 52742.309 22/05/11,17:31:11,18,09,1, 12.0,1,1, 10.060, 10580.268, 276.862, 52742.284 22/05/11,17:31:11,19,09,1, 12.0,1,1, 10.060, 10580.292, 276.873, 52742.313 22/05/11,17:31:12,00,09,1, 11.9,1,1, 10.056, 10580.291, 276.873, 52742.313 22/05/11,17:31:12,01,09,1, 11.9,1,1, 10.056, 10580.280, 276.872, 52742.287 22/05/11,17:31:12,02,09,1, 11.9,1,1, 10.056, 10580.273, 276.866, 52742.309 22/05/11,17:31:12,03,09,1, 11.9,1,1, 10.056, 10580.307, 276.840, 52742.287 22/05/11,17:31:12,04,09,1, 11.9,1,1, 10.056, 10580.279, 276.856, 52742.291 22/05/11,17:31:12,05,09,1, 11.9,1,1, 10.056, 10580.285, 276.863, 52742.321 22/05/11,17:31:12,06,09,1, 11.9,1,1, 10.056, 10580.305, 276.842, 52742.289 22/05/11,17:31:12,07,09,1, 11.9,1,1, 10.056, 10580.286, 276.866, 52742.260 22/05/11,17:31:12,08,09,1, 11.9,1,1, 10.056, 10580.286, 276.838, 52742.309 22/05/11,17:31:12,09,09,1, 11.9,1,1, 10.056, 10580.287, 276.882, 52742.337 22/05/11,17:31:12,10,09,1, 11.9,1,1, 10.056, 10580.285, 276.845, 52742.320 22/05/11,17:31:12,11,09,1, 11.9,1,1, 10.056, 10580.279, 276.845, 52742.280 22/05/11,17:31:12,12,09,1, 11.9,1,1, 10.056, 10580.276, 276.835, 52742.341 22/05/11,17:31:12,13,09,1, 11.9,1,1, 10.056, 10580.281, 276.851, 52742.295 22/05/11,17:31:12,14,09,1, 11.9,1,1, 10.056, 10580.295, 276.864, 52742.332 22/05/11,17:31:12,15,09,1, 11.9,1,1, 10.056, 10580.313, 276.860, 52742.303 22/05/11,17:31:12,16,09,1, 11.9,1,1, 10.056, 10580.291, 276.848, 52742.272 22/05/11,17:31:12,17,09,1, 11.9,1,1, 10.056, 10580.295, 276.843, 52742.289 22/05/11,17:31:12,18,09,1, 11.9,1,1, 10.056, 10580.301, 276.861, 52742.283 22/05/11,17:31:12,19,09,1, 11.9,1,1, 10.056, 10580.275, 276.870, 52742.306 22/05/11,17:31:13,00,09,1, 11.9,1,1, 10.058, 10580.274, 276.870, 52742.306 22/05/11,17:31:13,01,09,1, 11.9,1,1, 10.058, 10580.275, 276.867, 52742.306 22/05/11,17:31:13,02,09,1, 11.9,1,1, 10.058, 10580.301, 276.845, 52742.298 22/05/11,17:31:13,03,09,1, 11.9,1,1, 10.058, 10580.266, 276.822, 52742.306 22/05/11,17:31:13,04,09,1, 11.9,1,1, 10.058, 10580.306, 276.835, 52742.341 22/05/11,17:31:13,05,09,1, 11.9,1,1, 10.058, 10580.292, 276.851, 52742.308 22/05/11,17:31:13,06,09,1, 11.9,1,1, 10.058, 10580.285, 276.841, 52742.284 22/05/11,17:31:13,07,09,1, 11.9,1,1, 10.058, 10580.287, 276.847, 52742.315 22/05/11,17:31:13,08,09,1, 11.9,1,1, 10.058, 10580.277, 276.829, 52742.301 22/05/11,17:31:13,09,09,1, 11.9,1,1, 10.058, 10580.298, 276.840, 52742.346 22/05/11,17:31:13,10,09,1, 11.9,1,1, 10.058, 10580.311, 276.850, 52742.306 22/05/11,17:31:13,11,09,1, 11.9,1,1, 10.058, 10580.283, 276.842, 52742.341 22/05/11,17:31:13,12,09,1, 11.9,1,1, 10.058, 10580.287, 276.841, 52742.352 22/05/11,17:31:13,13,09,1, 11.9,1,1, 10.058, 10580.285, 276.837, 52742.336 22/05/11,17:31:13,14,09,1, 11.9,1,1, 10.058, 10580.284, 276.845, 52742.311 22/05/11,17:31:13,15,09,1, 11.9,1,1, 10.058, 10580.278, 276.847, 52742.355 22/05/11,17:31:13,16,09,1, 11.9,1,1, 10.058, 10580.303, 276.840, 52742.329 22/05/11,17:31:13,17,09,1, 11.9,1,1, 10.058, 10580.299, 276.860, 52742.337 22/05/11,17:31:13,18,09,1, 11.9,1,1, 10.058, 10580.299, 276.839, 52742.351 22/05/11,17:31:13,19,09,1, 11.9,1,1, 10.058, 10580.275, 276.845, 52742.365 22/05/11,17:31:14,00,09,1, 11.9,1,1, 10.057, 10580.274, 276.845, 52742.365 22/05/11,17:31:14,01,09,1, 11.9,1,1, 10.057, 10580.271, 276.842, 52742.320 22/05/11,17:31:14,02,09,1, 11.9,1,1, 10.057, 10580.298, 276.833, 52742.339 22/05/11,17:31:14,03,09,1, 11.9,1,1, 10.057, 10580.269, 276.840, 52742.343 22/05/11,17:31:14,04,09,1, 11.9,1,1, 10.057, 10580.270, 276.852, 52742.320 22/05/11,17:31:14,05,09,1, 11.9,1,1, 10.057, 10580.284, 276.873, 52742.324 22/05/11,17:31:14,06,09,1, 11.9,1,1, 10.057, 10580.252, 276.882, 52742.349 22/05/11,17:31:14,07,09,1, 11.9,1,1, 10.057, 10580.269, 276.871, 52742.291 22/05/11,17:31:14,08,09,1, 11.9,1,1, 10.057, 10580.273, 276.865, 52742.301 22/05/11,17:31:14,09,09,1, 11.9,1,1, 10.057, 10580.303, 276.851, 52742.342 22/05/11,17:31:14,10,09,1, 11.9,1,1, 10.057, 10580.283, 276.842, 52742.313 22/05/11,17:31:14,11,09,1, 11.9,1,1, 10.057, 10580.287, 276.853, 52742.302 22/05/11,17:31:14,12,09,1, 11.9,1,1, 10.057, 10580.275, 276.836, 52742.328 22/05/11,17:31:14,13,09,1, 11.9,1,1, 10.057, 10580.272, 276.850, 52742.358 22/05/11,17:31:14,14,09,1, 11.9,1,1, 10.057, 10580.258, 276.829, 52742.274 22/05/11,17:31:14,15,09,1, 11.9,1,1, 10.057, 10580.272, 276.837, 52742.351 22/05/11,17:31:14,16,09,1, 11.9,1,1, 10.057, 10580.265, 276.832, 52742.345 22/05/11,17:31:14,17,09,1, 11.9,1,1, 10.057, 10580.281, 276.841, 52742.316 22/05/11,17:31:14,18,09,1, 11.9,1,1, 10.057, 10580.281, 276.842, 52742.344 22/05/11,17:31:14,19,09,1, 11.9,1,1, 10.057, 10580.269, 276.856, 52742.365 22/05/11,17:31:15,00,09,1, 11.9,1,1, 10.056, 10580.266, 276.856, 52742.365 22/05/11,17:31:15,01,09,1, 11.9,1,1, 10.056, 10580.229, 276.858, 52742.301 22/05/11,17:31:15,02,09,1, 11.9,1,1, 10.056, 10580.284, 276.844, 52742.344 22/05/11,17:31:15,03,09,1, 11.9,1,1, 10.056, 10580.276, 276.844, 52742.318 22/05/11,17:31:15,04,09,1, 11.9,1,1, 10.056, 10580.269, 276.832, 52742.308 22/05/11,17:31:15,05,09,1, 11.9,1,1, 10.056, 10580.279, 276.854, 52742.340 22/05/11,17:31:15,06,09,1, 11.9,1,1, 10.056, 10580.278, 276.840, 52742.372 22/05/11,17:31:15,07,09,1, 11.9,1,1, 10.056, 10580.286, 276.847, 52742.350 22/05/11,17:31:15,08,09,1, 11.9,1,1, 10.056, 10580.269, 276.841, 52742.332 22/05/11,17:31:15,09,09,1, 11.9,1,1, 10.056, 10580.266, 276.844, 52742.324 22/05/11,17:31:15,10,09,1, 11.9,1,1, 10.056, 10580.255, 276.828, 52742.338 22/05/11,17:31:15,11,09,1, 11.9,1,1, 10.056, 10580.258, 276.825, 52742.324 22/05/11,17:31:15,12,09,1, 11.9,1,1, 10.056, 10580.266, 276.846, 52742.364 22/05/11,17:31:15,13,09,1, 11.9,1,1, 10.056, 10580.305, 276.853, 52742.360 22/05/11,17:31:15,14,09,1, 11.9,1,1, 10.056, 10580.286, 276.851, 52742.351 22/05/11,17:31:15,15,09,1, 11.9,1,1, 10.056, 10580.250, 276.851, 52742.360 22/05/11,17:31:15,16,09,1, 11.9,1,1, 10.056, 10580.286, 276.880, 52742.392 22/05/11,17:31:15,17,09,1, 11.9,1,1, 10.056, 10580.288, 276.856, 52742.376 22/05/11,17:31:15,18,09,1, 11.9,1,1, 10.056, 10580.275, 276.865, 52742.373 22/05/11,17:31:15,19,09,1, 11.9,1,1, 10.056, 10580.294, 276.848, 52742.387 22/05/11,17:31:16,00,09,1, 11.9,1,1, 10.059, 10580.291, 276.848, 52742.390 22/05/11,17:31:16,01,09,1, 11.9,1,1, 10.059, 10580.253, 276.861, 52742.374 22/05/11,17:31:16,02,09,1, 11.9,1,1, 10.059, 10580.276, 276.856, 52742.361 22/05/11,17:31:16,03,09,1, 11.9,1,1, 10.059, 10580.260, 276.852, 52742.363 22/05/11,17:31:16,04,09,1, 11.9,1,1, 10.059, 10580.287, 276.848, 52742.348 22/05/11,17:31:16,05,09,1, 11.9,1,1, 10.059, 10580.263, 276.841, 52742.347 22/05/11,17:31:16,06,09,1, 11.9,1,1, 10.059, 10580.279, 276.852, 52742.340 22/05/11,17:31:16,07,09,1, 11.9,1,1, 10.059, 10580.264, 276.831, 52742.335 22/05/11,17:31:16,08,09,1, 11.9,1,1, 10.059, 10580.271, 276.841, 52742.375 22/05/11,17:31:16,09,09,1, 11.9,1,1, 10.059, 10580.256, 276.852, 52742.344 22/05/11,17:31:16,10,09,1, 11.9,1,1, 10.059, 10580.247, 276.834, 52742.347 22/05/11,17:31:16,11,09,1, 11.9,1,1, 10.059, 10580.258, 276.812, 52742.371 22/05/11,17:31:16,12,09,1, 11.9,1,1, 10.059, 10580.265, 276.836, 52742.382 22/05/11,17:31:16,13,09,1, 11.9,1,1, 10.059, 10580.268, 276.847, 52742.324 22/05/11,17:31:16,14,09,1, 11.9,1,1, 10.059, 10580.271, 276.833, 52742.361 22/05/11,17:31:16,15,09,1, 11.9,1,1, 10.059, 10580.270, 276.841, 52742.339 22/05/11,17:31:16,16,09,1, 11.9,1,1, 10.059, 10580.264, 276.829, 52742.382 22/05/11,17:31:16,17,09,1, 11.9,1,1, 10.059, 10580.279, 276.823, 52742.361 22/05/11,17:31:16,18,09,1, 11.9,1,1, 10.059, 10580.283, 276.829, 52742.344 22/05/11,17:31:16,19,09,1, 11.9,1,1, 10.059, 10580.263, 276.828, 52742.390 22/05/11,17:31:17,00,09,1, 11.9,1,1, 10.057, 10580.257, 276.828, 52742.390 22/05/11,17:31:17,01,09,1, 11.9,1,1, 10.057, 10580.264, 276.829, 52742.378 22/05/11,17:31:17,02,09,1, 11.9,1,1, 10.057, 10580.272, 276.845, 52742.354 22/05/11,17:31:17,03,09,1, 11.9,1,1, 10.057, 10580.256, 276.820, 52742.333 22/05/11,17:31:17,04,09,1, 11.9,1,1, 10.057, 10580.280, 276.832, 52742.364 22/05/11,17:31:17,05,09,1, 11.9,1,1, 10.057, 10580.250, 276.828, 52742.349 22/05/11,17:31:17,06,09,1, 11.9,1,1, 10.057, 10580.260, 276.855, 52742.384 22/05/11,17:31:17,07,09,1, 11.9,1,1, 10.057, 10580.278, 276.843, 52742.358 22/05/11,17:31:17,08,09,1, 11.9,1,1, 10.057, 10580.268, 276.845, 52742.358 22/05/11,17:31:17,09,09,1, 11.9,1,1, 10.057, 10580.259, 276.830, 52742.379 22/05/11,17:31:17,10,09,1, 11.9,1,1, 10.057, 10580.272, 276.861, 52742.351 22/05/11,17:31:17,11,09,1, 11.9,1,1, 10.057, 10580.250, 276.827, 52742.335 22/05/11,17:31:17,12,09,1, 11.9,1,1, 10.057, 10580.228, 276.857, 52742.383 22/05/11,17:31:17,13,09,1, 11.9,1,1, 10.057, 10580.255, 276.840, 52742.381 22/05/11,17:31:17,14,09,1, 11.9,1,1, 10.057, 10580.248, 276.847, 52742.363 22/05/11,17:31:17,15,09,1, 11.9,1,1, 10.057, 10580.254, 276.868, 52742.463 22/05/11,17:31:17,16,09,1, 11.9,1,1, 10.057, 10580.234, 276.851, 52742.324 22/05/11,17:31:17,17,09,1, 11.9,1,1, 10.057, 10580.230, 276.831, 52742.371 22/05/11,17:31:17,18,09,1, 11.9,1,1, 10.057, 10580.267, 276.832, 52742.334 22/05/11,17:31:17,19,09,1, 11.9,1,1, 10.057, 10580.233, 276.841, 52742.367 22/05/11,17:31:18,00,10,1, 11.9,1,1, 10.062, 10580.232, 276.841, 52742.367 22/05/11,17:31:18,01,10,1, 11.9,1,1, 10.062, 10580.242, 276.828, 52742.402 22/05/11,17:31:18,02,10,1, 11.9,1,1, 10.062, 10580.256, 276.832, 52742.371 22/05/11,17:31:18,03,10,1, 11.9,1,1, 10.062, 10580.247, 276.828, 52742.376 22/05/11,17:31:18,04,10,1, 11.9,1,1, 10.062, 10580.252, 276.824, 52742.377 22/05/11,17:31:18,05,10,1, 11.9,1,1, 10.062, 10580.245, 276.847, 52742.403 22/05/11,17:31:18,06,10,1, 11.9,1,1, 10.062, 10580.266, 276.814, 52742.361 22/05/11,17:31:18,07,10,1, 11.9,1,1, 10.062, 10580.249, 276.814, 52742.354 22/05/11,17:31:18,08,10,1, 11.9,1,1, 10.062, 10580.253, 276.820, 52742.365 22/05/11,17:31:18,09,10,1, 11.9,1,1, 10.062, 10580.251, 276.841, 52742.377 22/05/11,17:31:18,10,10,1, 11.9,1,1, 10.062, 10580.260, 276.816, 52742.353 22/05/11,17:31:18,11,10,1, 11.9,1,1, 10.062, 10580.263, 276.832, 52742.381 22/05/11,17:31:18,12,10,1, 11.9,1,1, 10.062, 10580.269, 276.813, 52742.378 22/05/11,17:31:18,13,10,1, 11.9,1,1, 10.062, 10580.276, 276.830, 52742.352 22/05/11,17:31:18,14,10,1, 11.9,1,1, 10.062, 10580.230, 276.823, 52742.387 22/05/11,17:31:18,15,10,1, 11.9,1,1, 10.062, 10580.229, 276.829, 52742.399 22/05/11,17:31:18,16,10,1, 11.9,1,1, 10.062, 10580.238, 276.832, 52742.381 22/05/11,17:31:18,17,10,1, 11.9,1,1, 10.062, 10580.257, 276.844, 52742.398 22/05/11,17:31:18,18,10,1, 11.9,1,1, 10.062, 10580.273, 276.786, 52742.159 22/05/11,17:31:18,19,10,1, 11.9,1,1, 10.062, 10580.284, 276.798, 52742.323 22/05/11,17:31:19,00,10,1, 11.8,1,1, 10.056, 10580.282, 276.798, 52742.323 22/05/11,17:31:19,01,10,1, 11.8,1,1, 10.056, 10580.275, 276.823, 52742.352 22/05/11,17:31:19,02,10,1, 11.8,1,1, 10.056, 10580.252, 276.799, 52742.369 22/05/11,17:31:19,03,10,1, 11.8,1,1, 10.056, 10580.246, 276.834, 52742.378 22/05/11,17:31:19,04,10,1, 11.8,1,1, 10.056, 10580.235, 276.818, 52742.371 22/05/11,17:31:19,05,10,1, 11.8,1,1, 10.056, 10580.248, 276.846, 52742.358 22/05/11,17:31:19,06,10,1, 11.8,1,1, 10.056, 10580.235, 276.810, 52742.395 22/05/11,17:31:19,07,10,1, 11.8,1,1, 10.056, 10580.263, 276.818, 52742.378 22/05/11,17:31:19,08,10,1, 11.8,1,1, 10.056, 10580.259, 276.806, 52742.381 22/05/11,17:31:19,09,10,1, 11.8,1,1, 10.056, 10580.249, 276.817, 52742.405 22/05/11,17:31:19,10,10,1, 11.8,1,1, 10.056, 10580.251, 276.805, 52742.337 22/05/11,17:31:19,11,10,1, 11.8,1,1, 10.056, 10580.264, 276.806, 52742.375 22/05/11,17:31:19,12,10,1, 11.8,1,1, 10.056, 10580.250, 276.809, 52742.387 22/05/11,17:31:19,13,10,1, 11.8,1,1, 10.056, 10580.232, 276.801, 52742.354 22/05/11,17:31:19,14,10,1, 11.8,1,1, 10.056, 10580.224, 276.807, 52742.348 22/05/11,17:31:19,15,10,1, 11.8,1,1, 10.056, 10580.231, 276.809, 52742.393 22/05/11,17:31:19,16,10,1, 11.8,1,1, 10.056, 10580.231, 276.801, 52742.411 22/05/11,17:31:19,17,10,1, 11.8,1,1, 10.056, 10580.239, 276.823, 52742.373 22/05/11,17:31:19,18,10,1, 11.8,1,1, 10.056, 10580.237, 276.801, 52742.388 22/05/11,17:31:19,19,10,1, 11.8,1,1, 10.056, 10580.257, 276.808, 52742.388 22/05/11,17:31:20,00,10,1, 11.9,1,1, 10.056, 10580.249, 276.808, 52742.388 22/05/11,17:31:20,01,10,1, 11.9,1,1, 10.056, 10580.241, 276.822, 52742.367 22/05/11,17:31:20,02,10,1, 11.9,1,1, 10.056, 10580.237, 276.792, 52742.364 22/05/11,17:31:20,03,10,1, 11.9,1,1, 10.056, 10580.246, 276.820, 52742.390 22/05/11,17:31:20,04,10,1, 11.9,1,1, 10.056, 10580.213, 276.796, 52742.304 22/05/11,17:31:20,05,10,1, 11.9,1,1, 10.056, 10580.283, 276.803, 52742.439 22/05/11,17:31:20,06,10,1, 11.9,1,1, 10.056, 10580.244, 276.785, 52742.315 22/05/11,17:31:20,07,10,1, 11.9,1,1, 10.056, 10580.239, 276.811, 52742.381 22/05/11,17:31:20,08,10,1, 11.9,1,1, 10.056, 10580.228, 276.778, 52742.403 22/05/11,17:31:20,09,10,1, 11.9,1,1, 10.056, 10580.204, 276.797, 52742.370 22/05/11,17:31:20,10,10,1, 11.9,1,1, 10.056, 10580.234, 276.803, 52742.404 22/05/11,17:31:20,11,10,1, 11.9,1,1, 10.056, 10580.190, 276.795, 52742.381 22/05/11,17:31:20,12,10,1, 11.9,1,1, 10.056, 10580.245, 276.808, 52742.406 22/05/11,17:31:20,13,10,1, 11.9,1,1, 10.056, 10580.256, 276.793, 52742.384 22/05/11,17:31:20,14,10,1, 11.9,1,1, 10.056, 10580.228, 276.796, 52742.383 22/05/11,17:31:20,15,10,1, 11.9,1,1, 10.056, 10580.241, 276.793, 52742.406 22/05/11,17:31:20,16,10,1, 11.9,1,1, 10.056, 10580.212, 276.771, 52742.346 22/05/11,17:31:20,17,10,1, 11.9,1,1, 10.056, 10580.251, 276.789, 52742.376 22/05/11,17:31:20,18,10,1, 11.9,1,1, 10.056, 10580.239, 276.804, 52742.362 22/05/11,17:31:20,19,10,1, 11.9,1,1, 10.056, 10580.231, 276.761, 52742.404 22/05/11,17:31:21,00,09,1, 11.8,1,1, 10.053, 10580.224, 276.761, 52742.404 22/05/11,17:31:21,01,09,1, 11.8,1,1, 10.053, 10580.250, 276.767, 52742.393 22/05/11,17:31:21,02,09,1, 11.8,1,1, 10.053, 10580.245, 276.773, 52742.363 22/05/11,17:31:21,03,09,1, 11.8,1,1, 10.053, 10580.252, 276.794, 52742.417 22/05/11,17:31:21,04,09,1, 11.8,1,1, 10.053, 10580.249, 276.788, 52742.379 22/05/11,17:31:21,05,09,1, 11.8,1,1, 10.053, 10580.248, 276.793, 52742.422 22/05/11,17:31:21,06,09,1, 11.8,1,1, 10.053, 10580.233, 276.792, 52742.354 22/05/11,17:31:21,07,09,1, 11.8,1,1, 10.053, 10580.225, 276.760, 52742.429 22/05/11,17:31:21,08,09,1, 11.8,1,1, 10.053, 10580.234, 276.782, 52742.377 22/05/11,17:31:21,09,09,1, 11.8,1,1, 10.053, 10580.225, 276.776, 52742.393 22/05/11,17:31:21,10,09,1, 11.8,1,1, 10.053, 10580.241, 276.752, 52742.366 22/05/11,17:31:21,11,09,1, 11.8,1,1, 10.053, 10580.221, 276.762, 52742.406 22/05/11,17:31:21,12,09,1, 11.8,1,1, 10.053, 10580.213, 276.768, 52742.391 22/05/11,17:31:21,13,09,1, 11.8,1,1, 10.053, 10580.246, 276.781, 52742.418 22/05/11,17:31:21,14,09,1, 11.8,1,1, 10.053, 10580.224, 276.761, 52742.405 22/05/11,17:31:21,15,09,1, 11.8,1,1, 10.053, 10580.245, 276.775, 52742.388 22/05/11,17:31:21,16,09,1, 11.8,1,1, 10.053, 10580.232, 276.761, 52742.370 22/05/11,17:31:21,17,09,1, 11.8,1,1, 10.053, 10580.239, 276.762, 52742.336 22/05/11,17:31:21,18,09,1, 11.8,1,1, 10.053, 10580.229, 276.737, 52742.403 22/05/11,17:31:21,19,09,1, 11.8,1,1, 10.053, 10580.219, 276.778, 52742.408 22/05/11,17:31:22,00,10,1, 11.9,1,1, 10.057, 10580.215, 276.778, 52742.358 22/05/11,17:31:22,01,10,1, 11.9,1,1, 10.057, 10580.216, 276.753, 52742.405 22/05/11,17:31:22,02,10,1, 11.9,1,1, 10.057, 10580.223, 276.745, 52742.395 22/05/11,17:31:22,03,10,1, 11.9,1,1, 10.057, 10580.228, 276.761, 52742.357 22/05/11,17:31:22,04,10,1, 11.9,1,1, 10.057, 10580.239, 276.745, 52742.397 22/05/11,17:31:22,05,10,1, 11.9,1,1, 10.057, 10580.217, 276.759, 52742.367 22/05/11,17:31:22,06,10,1, 11.9,1,1, 10.057, 10580.214, 276.752, 52742.397 22/05/11,17:31:22,07,10,1, 11.9,1,1, 10.057, 10580.222, 276.754, 52742.358 22/05/11,17:31:22,08,10,1, 11.9,1,1, 10.057, 10580.218, 276.759, 52742.399 22/05/11,17:31:22,09,10,1, 11.9,1,1, 10.057, 10580.210, 276.761, 52742.361 22/05/11,17:31:22,10,10,1, 11.9,1,1, 10.057, 10580.235, 276.754, 52742.383 22/05/11,17:31:22,11,10,1, 11.9,1,1, 10.057, 10580.221, 276.755, 52742.408 22/05/11,17:31:22,12,10,1, 11.9,1,1, 10.057, 10580.226, 276.763, 52742.403 22/05/11,17:31:22,13,10,1, 11.9,1,1, 10.057, 10580.222, 276.752, 52742.366 22/05/11,17:31:22,14,10,1, 11.9,1,1, 10.057, 10580.215, 276.750, 52742.437 22/05/11,17:31:22,15,10,1, 11.9,1,1, 10.057, 10580.225, 276.757, 52742.391 22/05/11,17:31:22,16,10,1, 11.9,1,1, 10.057, 10580.253, 276.754, 52742.412 22/05/11,17:31:22,17,10,1, 11.9,1,1, 10.057, 10580.224, 276.780, 52742.536 22/05/11,17:31:22,18,10,1, 11.9,1,1, 10.057, 10580.262, 276.787, 52742.316 22/05/11,17:31:22,19,10,1, 11.9,1,1, 10.057, 10580.199, 276.747, 52742.358 22/05/11,17:31:23,00,10,1, 11.9,1,1, 10.056, 10580.199, 276.747, 52742.358 22/05/11,17:31:23,01,10,1, 11.9,1,1, 10.056, 10580.241, 276.765, 52742.372 22/05/11,17:31:23,02,10,1, 11.9,1,1, 10.056, 10580.235, 276.756, 52742.385 22/05/11,17:31:23,03,10,1, 11.9,1,1, 10.056, 10580.210, 276.747, 52742.387 22/05/11,17:31:23,04,10,1, 11.9,1,1, 10.056, 10580.220, 276.773, 52742.435 22/05/11,17:31:23,05,10,1, 11.9,1,1, 10.056, 10580.215, 276.750, 52742.318 22/05/11,17:31:23,06,10,1, 11.9,1,1, 10.056, 10580.249, 276.758, 52742.309 22/05/11,17:31:23,07,10,1, 11.9,1,1, 10.056, 10580.209, 276.747, 52742.359 22/05/11,17:31:23,08,10,1, 11.9,1,1, 10.056, 10580.212, 276.755, 52742.423 22/05/11,17:31:23,09,10,1, 11.9,1,1, 10.056, 10580.218, 276.747, 52742.371 22/05/11,17:31:23,10,10,1, 11.9,1,1, 10.056, 10580.231, 276.754, 52742.388 22/05/11,17:31:23,11,10,1, 11.9,1,1, 10.056, 10580.258, 276.753, 52742.409 22/05/11,17:31:23,12,10,1, 11.9,1,1, 10.056, 10580.230, 276.777, 52742.412 22/05/11,17:31:23,13,10,1, 11.9,1,1, 10.056, 10580.210, 276.750, 52742.397 22/05/11,17:31:23,14,10,1, 11.9,1,1, 10.056, 10580.207, 276.770, 52742.408 22/05/11,17:31:23,15,10,1, 11.9,1,1, 10.056, 10580.196, 276.761, 52742.363 22/05/11,17:31:23,16,10,1, 11.9,1,1, 10.056, 10580.229, 276.747, 52742.413 22/05/11,17:31:23,17,10,1, 11.9,1,1, 10.056, 10580.219, 276.766, 52742.434 22/05/11,17:31:23,18,10,1, 11.9,1,1, 10.056, 10580.223, 276.771, 52742.428 22/05/11,17:31:23,19,10,1, 11.9,1,1, 10.056, 10580.222, 276.758, 52742.404 22/05/11,17:31:24,00,09,1, 11.9,1,1, 10.058, 10580.215, 276.758, 52742.435 22/05/11,17:31:24,01,09,1, 11.9,1,1, 10.058, 10580.212, 276.749, 52742.403 22/05/11,17:31:24,02,09,1, 11.9,1,1, 10.058, 10580.225, 276.758, 52742.391 22/05/11,17:31:24,03,09,1, 11.9,1,1, 10.058, 10580.228, 276.744, 52742.395 22/05/11,17:31:24,04,09,1, 11.9,1,1, 10.058, 10580.197, 276.752, 52742.404 22/05/11,17:31:24,05,09,1, 11.9,1,1, 10.058, 10580.227, 276.736, 52742.408 22/05/11,17:31:24,06,09,1, 11.9,1,1, 10.058, 10580.218, 276.761, 52742.396 22/05/11,17:31:24,07,09,1, 11.9,1,1, 10.058, 10580.205, 276.750, 52742.399 22/05/11,17:31:24,08,09,1, 11.9,1,1, 10.058, 10580.212, 276.746, 52742.382 22/05/11,17:31:24,09,09,1, 11.9,1,1, 10.058, 10580.204, 276.742, 52742.398 22/05/11,17:31:24,10,09,1, 11.9,1,1, 10.058, 10580.216, 276.758, 52742.403 22/05/11,17:31:24,11,09,1, 11.9,1,1, 10.058, 10580.206, 276.736, 52742.393 22/05/11,17:31:24,12,09,1, 11.9,1,1, 10.058, 10580.199, 276.758, 52742.401 22/05/11,17:31:24,13,09,1, 11.9,1,1, 10.058, 10580.186, 276.770, 52742.427 22/05/11,17:31:24,14,09,1, 11.9,1,1, 10.058, 10580.207, 276.735, 52742.424 22/05/11,17:31:24,15,09,1, 11.9,1,1, 10.058, 10580.205, 276.737, 52742.394 22/05/11,17:31:24,16,09,1, 11.9,1,1, 10.058, 10580.219, 276.752, 52742.419 22/05/11,17:31:24,17,09,1, 11.9,1,1, 10.058, 10580.198, 276.755, 52742.421 22/05/11,17:31:24,18,09,1, 11.9,1,1, 10.058, 10580.213, 276.748, 52742.422 22/05/11,17:31:24,19,09,1, 11.9,1,1, 10.058, 10580.211, 276.739, 52742.435 22/05/11,17:31:25,00,09,1, 11.9,1,1, 10.057, 10580.207, 276.739, 52742.435 22/05/11,17:31:25,01,09,1, 11.9,1,1, 10.057, 10580.209, 276.743, 52742.432 22/05/11,17:31:25,02,09,1, 11.9,1,1, 10.057, 10580.202, 276.751, 52742.419 22/05/11,17:31:25,03,09,1, 11.9,1,1, 10.057, 10580.209, 276.731, 52742.391 22/05/11,17:31:25,04,09,1, 11.9,1,1, 10.057, 10580.182, 276.728, 52742.419 22/05/11,17:31:25,05,09,1, 11.9,1,1, 10.057, 10580.199, 276.733, 52742.412 22/05/11,17:31:25,06,09,1, 11.9,1,1, 10.057, 10580.185, 276.761, 52742.432 22/05/11,17:31:25,07,09,1, 11.9,1,1, 10.057, 10580.198, 276.740, 52742.400 22/05/11,17:31:25,08,09,1, 11.9,1,1, 10.057, 10580.193, 276.733, 52742.464 22/05/11,17:31:25,09,09,1, 11.9,1,1, 10.057, 10580.200, 276.776, 52742.476 22/05/11,17:31:25,10,09,1, 11.9,1,1, 10.057, 10580.167, 276.749, 52742.413 22/05/11,17:31:25,11,09,1, 11.9,1,1, 10.057, 10580.199, 276.748, 52742.442 22/05/11,17:31:25,12,09,1, 11.9,1,1, 10.057, 10580.209, 276.744, 52742.404 22/05/11,17:31:25,13,09,1, 11.9,1,1, 10.057, 10580.204, 276.750, 52742.435 22/05/11,17:31:25,14,09,1, 11.9,1,1, 10.057, 10580.210, 276.730, 52742.439 22/05/11,17:31:25,15,09,1, 11.9,1,1, 10.057, 10580.184, 276.708, 52742.431 22/05/11,17:31:25,16,09,1, 11.9,1,1, 10.057, 10580.197, 276.741, 52742.399 22/05/11,17:31:25,17,09,1, 11.9,1,1, 10.057, 10580.167, 276.741, 52742.389 22/05/11,17:31:25,18,09,1, 11.9,1,1, 10.057, 10580.177, 276.739, 52742.415 22/05/11,17:31:25,19,09,1, 11.9,1,1, 10.057, 10580.167, 276.764, 52742.441 22/05/11,17:31:26,00,10,1, 11.9,1,1, 10.053, 10580.165, 276.764, 52742.379 22/05/11,17:31:26,01,10,1, 11.9,1,1, 10.053, 10580.152, 276.746, 52742.421 22/05/11,17:31:26,02,10,1, 11.9,1,1, 10.053, 10580.174, 276.740, 52742.388 22/05/11,17:31:26,03,10,1, 11.9,1,1, 10.053, 10580.185, 276.751, 52742.403 22/05/11,17:31:26,04,10,1, 11.9,1,1, 10.053, 10580.171, 276.722, 52742.409 22/05/11,17:31:26,05,10,1, 11.9,1,1, 10.053, 10580.172, 276.739, 52742.368 22/05/11,17:31:26,06,10,1, 11.9,1,1, 10.053, 10580.161, 276.732, 52742.389 22/05/11,17:31:26,07,10,1, 11.9,1,1, 10.053, 10580.156, 276.744, 52742.419 22/05/11,17:31:26,08,10,1, 11.9,1,1, 10.053, 10580.155, 276.712, 52742.207 22/05/11,17:31:26,09,10,1, 11.9,1,1, 10.053, 10580.145, 276.726, 52742.400 22/05/11,17:31:26,10,10,1, 11.9,1,1, 10.053, 10580.163, 276.739, 52742.452 22/05/11,17:31:26,11,10,1, 11.9,1,1, 10.053, 10580.141, 276.742, 52742.394 22/05/11,17:31:26,12,10,1, 11.9,1,1, 10.053, 10580.156, 276.739, 52742.413 22/05/11,17:31:26,13,10,1, 11.9,1,1, 10.053, 10580.132, 276.706, 52742.412 22/05/11,17:31:26,14,10,1, 11.9,1,1, 10.053, 10580.156, 276.731, 52742.416 22/05/11,17:31:26,15,10,1, 11.9,1,1, 10.053, 10580.145, 276.734, 52742.509 22/05/11,17:31:26,16,10,1, 11.9,1,1, 10.053, 10580.163, 276.723, 52742.378 22/05/11,17:31:26,17,10,1, 11.9,1,1, 10.053, 10580.171, 276.704, 52742.364 22/05/11,17:31:26,18,10,1, 11.9,1,1, 10.053, 10580.174, 276.718, 52742.398 22/05/11,17:31:26,19,10,1, 11.9,1,1, 10.053, 10580.180, 276.713, 52742.379 22/05/11,17:31:27,00,10,1, 11.9,1,1, 10.058, 10580.174, 276.713, 52742.379 22/05/11,17:31:27,01,10,1, 11.9,1,1, 10.058, 10580.171, 276.725, 52742.450 22/05/11,17:31:27,02,10,1, 11.9,1,1, 10.058, 10580.180, 276.727, 52742.401 22/05/11,17:31:27,03,10,1, 11.9,1,1, 10.058, 10580.177, 276.712, 52742.386 22/05/11,17:31:27,04,10,1, 11.9,1,1, 10.058, 10580.158, 276.721, 52742.357 22/05/11,17:31:27,05,10,1, 11.9,1,1, 10.058, 10580.157, 276.754, 52742.387 22/05/11,17:31:27,06,10,1, 11.9,1,1, 10.058, 10580.132, 276.719, 52742.428 22/05/11,17:31:27,07,10,1, 11.9,1,1, 10.058, 10580.147, 276.739, 52742.433 22/05/11,17:31:27,08,10,1, 11.9,1,1, 10.058, 10580.151, 276.733, 52742.392 22/05/11,17:31:27,09,10,1, 11.9,1,1, 10.058, 10580.148, 276.739, 52742.404 22/05/11,17:31:27,10,10,1, 11.9,1,1, 10.058, 10580.140, 276.719, 52742.398 22/05/11,17:31:27,11,10,1, 11.9,1,1, 10.058, 10580.139, 276.735, 52742.459 22/05/11,17:31:27,12,10,1, 11.9,1,1, 10.058, 10580.134, 276.714, 52742.389 22/05/11,17:31:27,13,10,1, 11.9,1,1, 10.058, 10580.138, 276.752, 52742.400 22/05/11,17:31:27,14,10,1, 11.9,1,1, 10.058, 10580.125, 276.746, 52742.448 22/05/11,17:31:27,15,10,1, 11.9,1,1, 10.058, 10580.113, 276.723, 52742.384 22/05/11,17:31:27,16,10,1, 11.9,1,1, 10.058, 10580.119, 276.724, 52742.438 22/05/11,17:31:27,17,10,1, 11.9,1,1, 10.058, 10580.118, 276.737, 52742.426 22/05/11,17:31:27,18,10,1, 11.9,1,1, 10.058, 10580.127, 276.727, 52742.406 22/05/11,17:31:27,19,10,1, 11.9,1,1, 10.058, 10580.133, 276.730, 52742.422 22/05/11,17:31:28,00,10,1, 11.9,1,1, 10.054, 10580.132, 276.730, 52742.443 22/05/11,17:31:28,01,10,1, 11.9,1,1, 10.054, 10580.124, 276.743, 52742.466 22/05/11,17:31:28,02,10,1, 11.9,1,1, 10.054, 10580.127, 276.725, 52742.437 22/05/11,17:31:28,03,10,1, 11.9,1,1, 10.054, 10580.135, 276.706, 52742.426 22/05/11,17:31:28,04,10,1, 11.9,1,1, 10.054, 10580.097, 276.701, 52742.456 22/05/11,17:31:28,05,10,1, 11.9,1,1, 10.054, 10580.112, 276.734, 52742.484 22/05/11,17:31:28,06,10,1, 11.9,1,1, 10.054, 10580.123, 276.712, 52742.430 22/05/11,17:31:28,07,10,1, 11.9,1,1, 10.054, 10580.114, 276.736, 52742.455 22/05/11,17:31:28,08,10,1, 11.9,1,1, 10.054, 10580.110, 276.722, 52742.421 22/05/11,17:31:28,09,10,1, 11.9,1,1, 10.054, 10580.107, 276.714, 52742.413 22/05/11,17:31:28,10,10,1, 11.9,1,1, 10.054, 10580.089, 276.704, 52742.441 22/05/11,17:31:28,11,10,1, 11.9,1,1, 10.054, 10580.094, 276.729, 52742.432 22/05/11,17:31:28,12,10,1, 11.9,1,1, 10.054, 10580.093, 276.738, 52742.449 22/05/11,17:31:28,13,10,1, 11.9,1,1, 10.054, 10580.089, 276.715, 52742.479 22/05/11,17:31:28,14,10,1, 11.9,1,1, 10.054, 10580.084, 276.720, 52742.456 22/05/11,17:31:28,15,10,1, 11.9,1,1, 10.054, 10580.082, 276.711, 52742.507 22/05/11,17:31:28,16,10,1, 11.9,1,1, 10.054, 10580.065, 276.705, 52742.401 22/05/11,17:31:28,17,10,1, 11.9,1,1, 10.054, 10580.083, 276.765, 52742.407 22/05/11,17:31:28,18,10,1, 11.9,1,1, 10.054, 10580.105, 276.734, 52742.438 22/05/11,17:31:28,19,10,1, 11.9,1,1, 10.054, 10580.080, 276.714, 52742.443 22/05/11,17:31:29,00,10,1, 11.9,1,1, 10.057, 10580.074, 276.714, 52742.443 22/05/11,17:31:29,01,10,1, 11.9,1,1, 10.057, 10580.068, 276.724, 52742.454 22/05/11,17:31:29,02,10,1, 11.9,1,1, 10.057, 10580.087, 276.710, 52742.472 22/05/11,17:31:29,03,10,1, 11.9,1,1, 10.057, 10580.080, 276.726, 52742.432 22/05/11,17:31:29,04,10,1, 11.9,1,1, 10.057, 10580.061, 276.737, 52742.459 22/05/11,17:31:29,05,10,1, 11.9,1,1, 10.057, 10580.077, 276.738, 52742.479 22/05/11,17:31:29,06,10,1, 11.9,1,1, 10.057, 10580.074, 276.739, 52742.436 22/05/11,17:31:29,07,10,1, 11.9,1,1, 10.057, 10580.060, 276.723, 52742.478 22/05/11,17:31:29,08,10,1, 11.9,1,1, 10.057, 10580.065, 276.726, 52742.414 22/05/11,17:31:29,09,10,1, 11.9,1,1, 10.057, 10580.050, 276.731, 52742.448 22/05/11,17:31:29,10,10,1, 11.9,1,1, 10.057, 10580.061, 276.721, 52742.452 22/05/11,17:31:29,11,10,1, 11.9,1,1, 10.057, 10580.053, 276.728, 52742.428 22/05/11,17:31:29,12,10,1, 11.9,1,1, 10.057, 10580.043, 276.706, 52742.435 22/05/11,17:31:29,13,10,1, 11.9,1,1, 10.057, 10580.053, 276.727, 52742.453 22/05/11,17:31:29,14,10,1, 11.9,1,1, 10.057, 10580.041, 276.733, 52742.483 22/05/11,17:31:29,15,10,1, 11.9,1,1, 10.057, 10580.054, 276.733, 52742.488 22/05/11,17:31:29,16,10,1, 11.9,1,1, 10.057, 10580.040, 276.723, 52742.434 22/05/11,17:31:29,17,10,1, 11.9,1,1, 10.057, 10580.074, 276.721, 52742.488 22/05/11,17:31:29,18,10,1, 11.9,1,1, 10.057, 10580.061, 276.714, 52742.467 22/05/11,17:31:29,19,10,1, 11.9,1,1, 10.057, 10580.063, 276.716, 52742.479 22/05/11,17:31:30,00,10,1, 11.9,1,1, 10.056, 10580.057, 276.716, 52742.479 22/05/11,17:31:30,01,10,1, 11.9,1,1, 10.056, 10580.047, 276.697, 52742.478 22/05/11,17:31:30,02,10,1, 11.9,1,1, 10.056, 10580.072, 276.719, 52742.472 22/05/11,17:31:30,03,10,1, 11.9,1,1, 10.056, 10580.039, 276.729, 52742.471 22/05/11,17:31:30,04,10,1, 11.9,1,1, 10.056, 10580.008, 276.735, 52742.480 22/05/11,17:31:30,05,10,1, 11.9,1,1, 10.056, 10580.019, 276.738, 52742.462 22/05/11,17:31:30,06,10,1, 11.9,1,1, 10.056, 10580.016, 276.741, 52742.470 22/05/11,17:31:30,07,10,1, 11.9,1,1, 10.056, 10580.020, 276.721, 52742.461 22/05/11,17:31:30,08,10,1, 11.9,1,1, 10.056, 10580.019, 276.742, 52742.409 22/05/11,17:31:30,09,10,1, 11.9,1,1, 10.056, 10580.052, 276.735, 52742.444 22/05/11,17:31:30,10,10,1, 11.9,1,1, 10.056, 10580.010, 276.714, 52742.433 22/05/11,17:31:30,11,10,1, 11.9,1,1, 10.056, 10580.047, 276.727, 52742.459 22/05/11,17:31:30,12,10,1, 11.9,1,1, 10.056, 10580.053, 276.751, 52742.500 22/05/11,17:31:30,13,10,1, 11.9,1,1, 10.056, 10580.024, 276.718, 52742.455 22/05/11,17:31:30,14,10,1, 11.9,1,1, 10.056, 10580.000, 276.751, 52742.503 22/05/11,17:31:30,15,10,1, 11.9,1,1, 10.056, 10580.032, 276.739, 52742.498 22/05/11,17:31:30,16,10,1, 11.9,1,1, 10.056, 10580.028, 276.754, 52742.436 22/05/11,17:31:30,17,10,1, 11.9,1,1, 10.056, 10580.010, 276.742, 52742.446 22/05/11,17:31:30,18,10,1, 11.9,1,1, 10.056, 10580.055, 276.703, 52742.532 22/05/11,17:31:30,19,10,1, 11.9,1,1, 10.056, 10579.998, 276.730, 52742.453 22/05/11,17:31:31,00,09,1, 11.9,1,1, 10.055, 10579.990, 276.730, 52742.508 22/05/11,17:31:31,01,09,1, 11.9,1,1, 10.055, 10580.001, 276.738, 52742.516 22/05/11,17:31:31,02,09,1, 11.9,1,1, 10.055, 10580.022, 276.716, 52742.516 22/05/11,17:31:31,03,09,1, 11.9,1,1, 10.055, 10580.034, 276.732, 52742.586 22/05/11,17:31:31,04,09,1, 11.9,1,1, 10.055, 10579.991, 276.756, 52742.479 22/05/11,17:31:31,05,09,1, 11.9,1,1, 10.055, 10580.028, 276.732, 52742.524 22/05/11,17:31:31,06,09,1, 11.9,1,1, 10.055, 10579.981, 276.747, 52742.510 22/05/11,17:31:31,07,09,1, 11.9,1,1, 10.055, 10579.981, 276.745, 52742.476 22/05/11,17:31:31,08,09,1, 11.9,1,1, 10.055, 10580.014, 276.732, 52742.471 22/05/11,17:31:31,09,09,1, 11.9,1,1, 10.055, 10580.014, 276.741, 52742.476 22/05/11,17:31:31,10,09,1, 11.9,1,1, 10.055, 10579.993, 276.734, 52742.479 22/05/11,17:31:31,11,09,1, 11.9,1,1, 10.055, 10579.983, 276.738, 52742.493 22/05/11,17:31:31,12,09,1, 11.9,1,1, 10.055, 10580.005, 276.732, 52742.489 22/05/11,17:31:31,13,09,1, 11.9,1,1, 10.055, 10580.009, 276.714, 52742.467 22/05/11,17:31:31,14,09,1, 11.9,1,1, 10.055, 10579.994, 276.734, 52742.499 22/05/11,17:31:31,15,09,1, 11.9,1,1, 10.055, 10579.998, 276.736, 52742.469 22/05/11,17:31:31,16,09,1, 11.9,1,1, 10.055, 10579.992, 276.732, 52742.506 22/05/11,17:31:31,17,09,1, 11.9,1,1, 10.055, 10579.989, 276.718, 52742.447 22/05/11,17:31:31,18,09,1, 11.9,1,1, 10.055, 10579.978, 276.758, 52742.522 22/05/11,17:31:31,19,09,1, 11.9,1,1, 10.055, 10579.977, 276.754, 52742.508 22/05/11,17:31:32,00,09,1, 11.9,1,1, 10.054, 10579.973, 276.754, 52742.457 22/05/11,17:31:32,01,09,1, 11.9,1,1, 10.054, 10579.977, 276.740, 52742.487 22/05/11,17:31:32,02,09,1, 11.9,1,1, 10.054, 10580.009, 276.733, 52742.497 22/05/11,17:31:32,03,09,1, 11.9,1,1, 10.054, 10579.978, 276.716, 52742.484 22/05/11,17:31:32,04,09,1, 11.9,1,1, 10.054, 10579.966, 276.731, 52742.497 22/05/11,17:31:32,05,09,1, 11.9,1,1, 10.054, 10579.979, 276.717, 52742.504 22/05/11,17:31:32,06,09,1, 11.9,1,1, 10.054, 10579.988, 276.741, 52742.488 22/05/11,17:31:32,07,09,1, 11.9,1,1, 10.054, 10579.982, 276.722, 52742.499 22/05/11,17:31:32,08,09,1, 11.9,1,1, 10.054, 10579.967, 276.716, 52742.463 22/05/11,17:31:32,09,09,1, 11.9,1,1, 10.054, 10579.985, 276.714, 52742.358 22/05/11,17:31:32,10,09,1, 11.9,1,1, 10.054, 10579.933, 276.744, 52742.539 22/05/11,17:31:32,11,09,1, 11.9,1,1, 10.054, 10579.962, 276.739, 52742.507 22/05/11,17:31:32,12,09,1, 11.9,1,1, 10.054, 10579.975, 276.734, 52742.471 22/05/11,17:31:32,13,09,1, 11.9,1,1, 10.054, 10579.951, 276.749, 52742.482 22/05/11,17:31:32,14,09,1, 11.9,1,1, 10.054, 10579.979, 276.731, 52742.506 22/05/11,17:31:32,15,09,1, 11.9,1,1, 10.054, 10579.982, 276.746, 52742.494 22/05/11,17:31:32,16,09,1, 11.9,1,1, 10.054, 10579.986, 276.719, 52742.456 22/05/11,17:31:32,17,09,1, 11.9,1,1, 10.054, 10579.960, 276.706, 52742.501 22/05/11,17:31:32,18,09,1, 11.9,1,1, 10.054, 10579.963, 276.736, 52742.480 22/05/11,17:31:32,19,09,1, 11.9,1,1, 10.054, 10579.936, 276.738, 52742.457 22/05/11,17:31:33,00,09,1, 11.9,1,1, 10.055, 10579.932, 276.743, 52742.538 22/05/11,17:31:33,01,09,1, 11.9,1,1, 10.055, 10579.964, 276.714, 52742.499 22/05/11,17:31:33,02,09,1, 11.9,1,1, 10.055, 10579.964, 276.766, 52742.507 22/05/11,17:31:33,03,09,1, 11.9,1,1, 10.055, 10579.971, 276.724, 52742.487 22/05/11,17:31:33,04,09,1, 11.9,1,1, 10.055, 10579.948, 276.752, 52742.524 22/05/11,17:31:33,05,09,1, 11.9,1,1, 10.055, 10579.958, 276.741, 52742.491 22/05/11,17:31:33,06,09,1, 11.9,1,1, 10.055, 10579.946, 276.731, 52742.478 22/05/11,17:31:33,07,09,1, 11.9,1,1, 10.055, 10579.939, 276.724, 52742.477 22/05/11,17:31:33,08,09,1, 11.9,1,1, 10.055, 10579.950, 276.737, 52742.486 22/05/11,17:31:33,09,09,1, 11.9,1,1, 10.055, 10579.935, 276.749, 52742.505 22/05/11,17:31:33,10,09,1, 11.9,1,1, 10.055, 10579.938, 276.735, 52742.506 22/05/11,17:31:33,11,09,1, 11.9,1,1, 10.055, 10579.933, 276.750, 52742.497 22/05/11,17:31:33,12,09,1, 11.9,1,1, 10.055, 10579.947, 276.733, 52742.486 22/05/11,17:31:33,13,09,1, 11.9,1,1, 10.055, 10579.950, 276.726, 52742.516 22/05/11,17:31:33,14,09,1, 11.9,1,1, 10.055, 10579.919, 276.735, 52742.532 22/05/11,17:31:33,15,09,1, 11.9,1,1, 10.055, 10579.919, 276.754, 52742.543 22/05/11,17:31:33,16,09,1, 11.9,1,1, 10.055, 10579.921, 276.728, 52742.527 22/05/11,17:31:33,17,09,1, 11.9,1,1, 10.055, 10579.915, 276.707, 52742.529 22/05/11,17:31:33,18,09,1, 11.9,1,1, 10.055, 10579.920, 276.724, 52742.496 22/05/11,17:31:33,19,09,1, 11.9,1,1, 10.055, 10579.917, 276.743, 52742.538 22/05/11,17:31:34,00,09,1, 11.8,1,1, 10.059, 10579.915, 276.743, 52742.538 22/05/11,17:31:34,01,09,1, 11.8,1,1, 10.059, 10579.921, 276.724, 52742.511 22/05/11,17:31:34,02,09,1, 11.8,1,1, 10.059, 10579.931, 276.743, 52742.524 22/05/11,17:31:34,03,09,1, 11.8,1,1, 10.059, 10579.916, 276.743, 52742.561 22/05/11,17:31:34,04,09,1, 11.8,1,1, 10.059, 10579.901, 276.735, 52742.514 22/05/11,17:31:34,05,09,1, 11.8,1,1, 10.059, 10579.910, 276.741, 52742.549 22/05/11,17:31:34,06,09,1, 11.8,1,1, 10.059, 10579.889, 276.726, 52742.497 22/05/11,17:31:34,07,09,1, 11.8,1,1, 10.059, 10579.900, 276.751, 52742.526 22/05/11,17:31:34,08,09,1, 11.8,1,1, 10.059, 10579.899, 276.733, 52742.524 22/05/11,17:31:34,09,09,1, 11.8,1,1, 10.059, 10579.893, 276.749, 52742.529 22/05/11,17:31:34,10,09,1, 11.8,1,1, 10.059, 10579.884, 276.736, 52742.479 22/05/11,17:31:34,11,09,1, 11.8,1,1, 10.059, 10579.885, 276.747, 52742.514 22/05/11,17:31:34,12,09,1, 11.8,1,1, 10.059, 10579.871, 276.730, 52742.469 22/05/11,17:31:34,13,09,1, 11.8,1,1, 10.059, 10579.922, 276.742, 52742.538 22/05/11,17:31:34,14,09,1, 11.8,1,1, 10.059, 10579.872, 276.741, 52742.491 22/05/11,17:31:34,15,09,1, 11.8,1,1, 10.059, 10579.906, 276.724, 52742.531 22/05/11,17:31:34,16,09,1, 11.8,1,1, 10.059, 10579.868, 276.720, 52742.486 22/05/11,17:31:34,17,09,1, 11.8,1,1, 10.059, 10579.895, 276.733, 52742.486 22/05/11,17:31:34,18,09,1, 11.8,1,1, 10.059, 10579.870, 276.749, 52742.508 22/05/11,17:31:34,19,09,1, 11.8,1,1, 10.059, 10579.874, 276.757, 52742.471 22/05/11,17:31:35,00,09,1, 11.8,1,1, 10.054, 10579.873, 276.757, 52742.471 22/05/11,17:31:35,01,09,1, 11.8,1,1, 10.054, 10579.882, 276.743, 52742.488 22/05/11,17:31:35,02,09,1, 11.8,1,1, 10.054, 10579.883, 276.733, 52742.478 22/05/11,17:31:35,03,09,1, 11.8,1,1, 10.054, 10579.881, 276.751, 52742.526 22/05/11,17:31:35,04,09,1, 11.8,1,1, 10.054, 10579.841, 276.743, 52742.514 22/05/11,17:31:35,05,09,1, 11.8,1,1, 10.054, 10579.855, 276.748, 52742.518 22/05/11,17:31:35,06,09,1, 11.8,1,1, 10.054, 10579.850, 276.732, 52742.500 22/05/11,17:31:35,07,09,1, 11.8,1,1, 10.054, 10579.859, 276.736, 52742.528 22/05/11,17:31:35,08,09,1, 11.8,1,1, 10.054, 10579.860, 276.717, 52742.498 22/05/11,17:31:35,09,09,1, 11.8,1,1, 10.054, 10579.874, 276.723, 52742.522 22/05/11,17:31:35,10,09,1, 11.8,1,1, 10.054, 10579.881, 276.734, 52742.480 22/05/11,17:31:35,11,09,1, 11.8,1,1, 10.054, 10579.843, 276.728, 52742.533 22/05/11,17:31:35,12,09,1, 11.8,1,1, 10.054, 10579.877, 276.741, 52742.518 22/05/11,17:31:35,13,09,1, 11.8,1,1, 10.054, 10579.851, 276.741, 52742.512 22/05/11,17:31:35,14,09,1, 11.8,1,1, 10.054, 10579.856, 276.746, 52742.497 22/05/11,17:31:35,15,09,1, 11.8,1,1, 10.054, 10579.863, 276.756, 52742.774 22/05/11,17:31:35,16,09,1, 11.8,1,1, 10.054, 10579.887, 276.713, 52742.381 22/05/11,17:31:35,17,09,1, 11.8,1,1, 10.054, 10579.855, 276.733, 52742.452 22/05/11,17:31:35,18,09,1, 11.8,1,1, 10.054, 10579.843, 276.720, 52742.481 22/05/11,17:31:35,19,09,1, 11.8,1,1, 10.054, 10579.858, 276.745, 52742.507 22/05/11,17:31:36,00,09,1, 11.9,1,1, 10.059, 10579.857, 276.745, 52742.507 22/05/11,17:31:36,01,09,1, 11.9,1,1, 10.059, 10579.853, 276.762, 52742.523 22/05/11,17:31:36,02,09,1, 11.9,1,1, 10.059, 10579.846, 276.737, 52742.457 22/05/11,17:31:36,03,09,1, 11.9,1,1, 10.059, 10579.850, 276.724, 52742.496 22/05/11,17:31:36,04,09,1, 11.9,1,1, 10.059, 10579.852, 276.725, 52742.587 22/05/11,17:31:36,05,09,1, 11.9,1,1, 10.059, 10579.812, 276.739, 52742.447 22/05/11,17:31:36,06,09,1, 11.9,1,1, 10.059, 10579.823, 276.729, 52742.543 22/05/11,17:31:36,07,09,1, 11.9,1,1, 10.059, 10579.814, 276.744, 52742.574 22/05/11,17:31:36,08,09,1, 11.9,1,1, 10.059, 10579.799, 276.748, 52742.482 22/05/11,17:31:36,09,09,1, 11.9,1,1, 10.059, 10579.840, 276.745, 52742.528 22/05/11,17:31:36,10,09,1, 11.9,1,1, 10.059, 10579.821, 276.718, 52742.496 22/05/11,17:31:36,11,09,1, 11.9,1,1, 10.059, 10579.829, 276.727, 52742.544 22/05/11,17:31:36,12,09,1, 11.9,1,1, 10.059, 10579.823, 276.730, 52742.533 22/05/11,17:31:36,13,09,1, 11.9,1,1, 10.059, 10579.833, 276.752, 52742.537 22/05/11,17:31:36,14,09,1, 11.9,1,1, 10.059, 10579.827, 276.739, 52742.498 22/05/11,17:31:36,15,09,1, 11.9,1,1, 10.059, 10579.812, 276.750, 52742.569 22/05/11,17:31:36,16,09,1, 11.9,1,1, 10.059, 10579.806, 276.733, 52742.549 22/05/11,17:31:36,17,09,1, 11.9,1,1, 10.059, 10579.828, 276.733, 52742.599 22/05/11,17:31:36,18,09,1, 11.9,1,1, 10.059, 10579.769, 276.767, 52742.815 22/05/11,17:31:36,19,09,1, 11.9,1,1, 10.059, 10579.814, 276.764, 52742.593 22/05/11,17:31:37,00,09,1, 11.9,1,1, 10.055, 10579.807, 276.764, 52742.593 22/05/11,17:31:37,01,09,1, 11.9,1,1, 10.055, 10579.817, 276.756, 52742.596 22/05/11,17:31:37,02,09,1, 11.9,1,1, 10.055, 10579.774, 276.733, 52742.561 22/05/11,17:31:37,03,09,1, 11.9,1,1, 10.055, 10579.821, 276.751, 52742.548 22/05/11,17:31:37,04,09,1, 11.9,1,1, 10.055, 10579.817, 276.748, 52742.535 22/05/11,17:31:37,05,09,1, 11.9,1,1, 10.055, 10579.792, 276.747, 52742.537 22/05/11,17:31:37,06,09,1, 11.9,1,1, 10.055, 10579.782, 276.758, 52742.529 22/05/11,17:31:37,07,09,1, 11.9,1,1, 10.055, 10579.770, 276.730, 52742.522 22/05/11,17:31:37,08,09,1, 11.9,1,1, 10.055, 10579.793, 276.732, 52742.523 22/05/11,17:31:37,09,09,1, 11.9,1,1, 10.055, 10579.777, 276.738, 52742.545 22/05/11,17:31:37,10,09,1, 11.9,1,1, 10.055, 10579.788, 276.752, 52742.558 22/05/11,17:31:37,11,09,1, 11.9,1,1, 10.055, 10579.801, 276.741, 52742.533 22/05/11,17:31:37,12,09,1, 11.9,1,1, 10.055, 10579.783, 276.744, 52742.534 22/05/11,17:31:37,13,09,1, 11.9,1,1, 10.055, 10579.789, 276.771, 52742.537 22/05/11,17:31:37,14,09,1, 11.9,1,1, 10.055, 10579.776, 276.724, 52742.463 22/05/11,17:31:37,15,09,1, 11.9,1,1, 10.055, 10579.786, 276.741, 52742.600 22/05/11,17:31:37,16,09,1, 11.9,1,1, 10.055, 10579.784, 276.724, 52742.496 22/05/11,17:31:37,17,09,1, 11.9,1,1, 10.055, 10579.777, 276.766, 52742.534 22/05/11,17:31:37,18,09,1, 11.9,1,1, 10.055, 10579.780, 276.711, 52742.526 22/05/11,17:31:37,19,09,1, 11.9,1,1, 10.055, 10579.800, 276.717, 52742.535 22/05/11,17:31:38,00,09,1, 11.9,1,1, 10.055, 10579.798, 276.717, 52742.535 22/05/11,17:31:38,01,09,1, 11.9,1,1, 10.055, 10579.775, 276.758, 52742.566 22/05/11,17:31:38,02,09,1, 11.9,1,1, 10.055, 10579.780, 276.745, 52742.542 22/05/11,17:31:38,03,09,1, 11.9,1,1, 10.055, 10579.777, 276.742, 52742.533 22/05/11,17:31:38,04,09,1, 11.9,1,1, 10.055, 10579.780, 276.713, 52742.522 22/05/11,17:31:38,05,09,1, 11.9,1,1, 10.055, 10579.753, 276.728, 52742.546 22/05/11,17:31:38,06,09,1, 11.9,1,1, 10.055, 10579.775, 276.736, 52742.578 22/05/11,17:31:38,07,09,1, 11.9,1,1, 10.055, 10579.755, 276.726, 52742.547 22/05/11,17:31:38,08,09,1, 11.9,1,1, 10.055, 10579.768, 276.746, 52742.526 22/05/11,17:31:38,09,09,1, 11.9,1,1, 10.055, 10579.771, 276.746, 52742.562 22/05/11,17:31:38,10,09,1, 11.9,1,1, 10.055, 10579.750, 276.721, 52742.489 22/05/11,17:31:38,11,09,1, 11.9,1,1, 10.055, 10579.764, 276.734, 52742.527 22/05/11,17:31:38,12,09,1, 11.9,1,1, 10.055, 10579.758, 276.756, 52742.545 22/05/11,17:31:38,13,09,1, 11.9,1,1, 10.055, 10579.764, 276.749, 52742.578 22/05/11,17:31:38,14,09,1, 11.9,1,1, 10.055, 10579.743, 276.720, 52742.524 22/05/11,17:31:38,15,09,1, 11.9,1,1, 10.055, 10579.732, 276.766, 52742.577 22/05/11,17:31:38,16,09,1, 11.9,1,1, 10.055, 10579.745, 276.748, 52742.576 22/05/11,17:31:38,17,09,1, 11.9,1,1, 10.055, 10579.763, 276.722, 52742.567 22/05/11,17:31:38,18,09,1, 11.9,1,1, 10.055, 10579.763, 276.714, 52742.597 22/05/11,17:31:38,19,09,1, 11.9,1,1, 10.055, 10579.744, 276.706, 52742.592 22/05/11,17:31:39,00,09,1, 11.8,1,1, 10.056, 10579.740, 276.706, 52742.592 22/05/11,17:31:39,01,09,1, 11.8,1,1, 10.056, 10579.759, 276.760, 52742.516 22/05/11,17:31:39,02,09,1, 11.8,1,1, 10.056, 10579.738, 276.723, 52742.561 22/05/11,17:31:39,03,09,1, 11.8,1,1, 10.056, 10579.739, 276.747, 52742.518 22/05/11,17:31:39,04,09,1, 11.8,1,1, 10.056, 10579.747, 276.736, 52742.505 22/05/11,17:31:39,05,09,1, 11.8,1,1, 10.056, 10579.718, 276.750, 52742.512 22/05/11,17:31:39,06,09,1, 11.8,1,1, 10.056, 10579.751, 276.748, 52742.556 22/05/11,17:31:39,07,09,1, 11.8,1,1, 10.056, 10579.729, 276.732, 52742.521 22/05/11,17:31:39,08,09,1, 11.8,1,1, 10.056, 10579.708, 276.736, 52742.552 22/05/11,17:31:39,09,09,1, 11.8,1,1, 10.056, 10579.728, 276.745, 52742.515 22/05/11,17:31:39,10,09,1, 11.8,1,1, 10.056, 10579.729, 276.727, 52742.520 22/05/11,17:31:39,11,09,1, 11.8,1,1, 10.056, 10579.728, 276.759, 52742.552 22/05/11,17:31:39,12,09,1, 11.8,1,1, 10.056, 10579.713, 276.717, 52742.533 22/05/11,17:31:39,13,09,1, 11.8,1,1, 10.056, 10579.720, 276.759, 52742.513 22/05/11,17:31:39,14,09,1, 11.8,1,1, 10.056, 10579.696, 276.757, 52742.556 22/05/11,17:31:39,15,09,1, 11.8,1,1, 10.056, 10579.711, 276.733, 52742.296 22/05/11,17:31:39,16,09,1, 11.8,1,1, 10.056, 10579.671, 276.739, 52742.589 22/05/11,17:31:39,17,09,1, 11.8,1,1, 10.056, 10579.714, 276.749, 52742.591 22/05/11,17:31:39,18,09,1, 11.8,1,1, 10.056, 10579.716, 276.738, 52742.580 22/05/11,17:31:39,19,09,1, 11.8,1,1, 10.056, 10579.693, 276.740, 52742.573 22/05/11,17:31:40,00,09,1, 11.9,1,1, 10.051, 10579.690, 276.740, 52742.551 22/05/11,17:31:40,01,09,1, 11.9,1,1, 10.051, 10579.715, 276.737, 52742.580 22/05/11,17:31:40,02,09,1, 11.9,1,1, 10.051, 10579.707, 276.736, 52742.557 22/05/11,17:31:40,03,09,1, 11.9,1,1, 10.051, 10579.721, 276.747, 52742.545 22/05/11,17:31:40,04,09,1, 11.9,1,1, 10.051, 10579.710, 276.748, 52742.570 22/05/11,17:31:40,05,09,1, 11.9,1,1, 10.051, 10579.715, 276.758, 52742.544 22/05/11,17:31:40,06,09,1, 11.9,1,1, 10.051, 10579.707, 276.743, 52742.554 22/05/11,17:31:40,07,09,1, 11.9,1,1, 10.051, 10579.687, 276.747, 52742.580 22/05/11,17:31:40,08,09,1, 11.9,1,1, 10.051, 10579.701, 276.761, 52742.604 22/05/11,17:31:40,09,09,1, 11.9,1,1, 10.051, 10579.717, 276.761, 52742.625 22/05/11,17:31:40,10,09,1, 11.9,1,1, 10.051, 10579.673, 276.775, 52742.558 22/05/11,17:31:40,11,09,1, 11.9,1,1, 10.051, 10579.695, 276.743, 52742.564 22/05/11,17:31:40,12,09,1, 11.9,1,1, 10.051, 10579.683, 276.768, 52742.579 22/05/11,17:31:40,13,09,1, 11.9,1,1, 10.051, 10579.691, 276.763, 52742.583 22/05/11,17:31:40,14,09,1, 11.9,1,1, 10.051, 10579.711, 276.761, 52742.577 22/05/11,17:31:40,15,09,1, 11.9,1,1, 10.051, 10579.674, 276.759, 52742.633 22/05/11,17:31:40,16,09,1, 11.9,1,1, 10.051, 10579.701, 276.784, 52742.606 22/05/11,17:31:40,17,09,1, 11.9,1,1, 10.051, 10579.701, 276.747, 52742.577 22/05/11,17:31:40,18,09,1, 11.9,1,1, 10.051, 10579.687, 276.778, 52742.599 22/05/11,17:31:40,19,09,1, 11.9,1,1, 10.051, 10579.679, 276.752, 52742.551 22/05/11,17:31:41,00,09,1, 11.9,1,1, 10.058, 10579.673, 276.752, 52742.551 22/05/11,17:31:41,01,09,1, 11.9,1,1, 10.058, 10579.677, 276.800, 52742.609 22/05/11,17:31:41,02,09,1, 11.9,1,1, 10.058, 10579.665, 276.765, 52742.588 22/05/11,17:31:41,03,09,1, 11.9,1,1, 10.058, 10579.684, 276.805, 52742.609 22/05/11,17:31:41,04,09,1, 11.9,1,1, 10.058, 10579.678, 276.761, 52742.597 22/05/11,17:31:41,05,09,1, 11.9,1,1, 10.058, 10579.674, 276.786, 52742.603 22/05/11,17:31:41,06,09,1, 11.9,1,1, 10.058, 10579.666, 276.773, 52742.591 22/05/11,17:31:41,07,09,1, 11.9,1,1, 10.058, 10579.700, 276.777, 52742.616 22/05/11,17:31:41,08,09,1, 11.9,1,1, 10.058, 10579.671, 276.774, 52742.591 22/05/11,17:31:41,09,09,1, 11.9,1,1, 10.058, 10579.696, 276.771, 52742.600 22/05/11,17:31:41,10,09,1, 11.9,1,1, 10.058, 10579.655, 276.778, 52742.580 22/05/11,17:31:41,11,09,1, 11.9,1,1, 10.058, 10579.662, 276.796, 52742.617 22/05/11,17:31:41,12,09,1, 11.9,1,1, 10.058, 10579.665, 276.753, 52742.605 22/05/11,17:31:41,13,09,1, 11.9,1,1, 10.058, 10579.658, 276.788, 52742.575 22/05/11,17:31:41,14,09,1, 11.9,1,1, 10.058, 10579.666, 276.784, 52742.578 22/05/11,17:31:41,15,09,1, 11.9,1,1, 10.058, 10579.669, 276.799, 52742.603 22/05/11,17:31:41,16,09,1, 11.9,1,1, 10.058, 10579.655, 276.781, 52742.586 22/05/11,17:31:41,17,09,1, 11.9,1,1, 10.058, 10579.640, 276.807, 52742.602 22/05/11,17:31:41,18,09,1, 11.9,1,1, 10.058, 10579.647, 276.792, 52742.601 22/05/11,17:31:41,19,09,1, 11.9,1,1, 10.058, 10579.656, 276.770, 52742.595 22/05/11,17:31:42,00,09,1, 11.9,1,1, 10.051, 10579.656, 276.770, 52742.595 22/05/11,17:31:42,01,09,1, 11.9,1,1, 10.051, 10579.652, 276.798, 52742.602 22/05/11,17:31:42,02,09,1, 11.9,1,1, 10.051, 10579.634, 276.788, 52742.603 22/05/11,17:31:42,03,09,1, 11.9,1,1, 10.051, 10579.655, 276.795, 52742.625 22/05/11,17:31:42,04,09,1, 11.9,1,1, 10.051, 10579.646, 276.781, 52742.623 22/05/11,17:31:42,05,09,1, 11.9,1,1, 10.051, 10579.666, 276.795, 52742.641 22/05/11,17:31:42,06,09,1, 11.9,1,1, 10.051, 10579.635, 276.780, 52742.612 22/05/11,17:31:42,07,09,1, 11.9,1,1, 10.051, 10579.634, 276.774, 52742.585 22/05/11,17:31:42,08,09,1, 11.9,1,1, 10.051, 10579.658, 276.768, 52742.589 22/05/11,17:31:42,09,09,1, 11.9,1,1, 10.051, 10579.653, 276.781, 52742.604 22/05/11,17:31:42,10,09,1, 11.9,1,1, 10.051, 10579.639, 276.805, 52742.627 22/05/11,17:31:42,11,09,1, 11.9,1,1, 10.051, 10579.642, 276.807, 52742.613 22/05/11,17:31:42,12,09,1, 11.9,1,1, 10.051, 10579.651, 276.791, 52742.572 22/05/11,17:31:42,13,09,1, 11.9,1,1, 10.051, 10579.614, 276.798, 52742.643 22/05/11,17:31:42,14,09,1, 11.9,1,1, 10.051, 10579.635, 276.787, 52742.572 22/05/11,17:31:42,15,09,1, 11.9,1,1, 10.051, 10579.634, 276.777, 52742.638 22/05/11,17:31:42,16,09,1, 11.9,1,1, 10.051, 10579.652, 276.798, 52742.602 22/05/11,17:31:42,17,09,1, 11.9,1,1, 10.051, 10579.618, 276.778, 52742.587 22/05/11,17:31:42,18,09,1, 11.9,1,1, 10.051, 10579.621, 276.757, 52742.545 22/05/11,17:31:42,19,09,1, 11.9,1,1, 10.051, 10579.611, 276.817, 52742.688 22/05/11,17:31:43,00,10,1, 11.8,1,1, 10.055, 10579.606, 276.817, 52742.705 22/05/11,17:31:43,01,10,1, 11.8,1,1, 10.055, 10579.598, 276.780, 52742.664 22/05/11,17:31:43,02,10,1, 11.8,1,1, 10.055, 10579.573, 276.787, 52742.604 22/05/11,17:31:43,03,10,1, 11.8,1,1, 10.055, 10579.620, 276.818, 52742.584 22/05/11,17:31:43,04,10,1, 11.8,1,1, 10.055, 10579.591, 276.790, 52742.622 22/05/11,17:31:43,05,10,1, 11.8,1,1, 10.055, 10579.593, 276.798, 52742.634 22/05/11,17:31:43,06,10,1, 11.8,1,1, 10.055, 10579.621, 276.776, 52742.602 22/05/11,17:31:43,07,10,1, 11.8,1,1, 10.055, 10579.615, 276.786, 52742.633 22/05/11,17:31:43,08,10,1, 11.8,1,1, 10.055, 10579.589, 276.798, 52742.583 22/05/11,17:31:43,09,10,1, 11.8,1,1, 10.055, 10579.601, 276.796, 52742.651 22/05/11,17:31:43,10,10,1, 11.8,1,1, 10.055, 10579.616, 276.798, 52742.634 22/05/11,17:31:43,11,10,1, 11.8,1,1, 10.055, 10579.598, 276.815, 52742.600 22/05/11,17:31:43,12,10,1, 11.8,1,1, 10.055, 10579.604, 276.777, 52742.616 22/05/11,17:31:43,13,10,1, 11.8,1,1, 10.055, 10579.630, 276.805, 52742.645 22/05/11,17:31:43,14,10,1, 11.8,1,1, 10.055, 10579.600, 276.790, 52742.677 22/05/11,17:31:43,15,10,1, 11.8,1,1, 10.055, 10579.602, 276.801, 52742.641 22/05/11,17:31:43,16,10,1, 11.8,1,1, 10.055, 10579.580, 276.790, 52742.628 22/05/11,17:31:43,17,10,1, 11.8,1,1, 10.055, 10579.589, 276.784, 52742.645 22/05/11,17:31:43,18,10,1, 11.8,1,1, 10.055, 10579.620, 276.802, 52742.672 22/05/11,17:31:43,19,10,1, 11.8,1,1, 10.055, 10579.542, 276.804, 52742.705 22/05/11,17:31:44,00,09,1, 11.9,1,1, 10.054, 10579.540, 276.804, 52742.705 22/05/11,17:31:44,01,09,1, 11.9,1,1, 10.054, 10579.601, 276.790, 52742.672 22/05/11,17:31:44,02,09,1, 11.9,1,1, 10.054, 10579.585, 276.784, 52742.619 22/05/11,17:31:44,03,09,1, 11.9,1,1, 10.054, 10579.586, 276.802, 52742.658 22/05/11,17:31:44,04,09,1, 11.9,1,1, 10.054, 10579.596, 276.776, 52742.624 22/05/11,17:31:44,05,09,1, 11.9,1,1, 10.054, 10579.597, 276.788, 52742.666 22/05/11,17:31:44,06,09,1, 11.9,1,1, 10.054, 10579.583, 276.780, 52742.610 22/05/11,17:31:44,07,09,1, 11.9,1,1, 10.054, 10579.576, 276.793, 52742.640 22/05/11,17:31:44,08,09,1, 11.9,1,1, 10.054, 10579.613, 276.802, 52742.627 22/05/11,17:31:44,09,09,1, 11.9,1,1, 10.054, 10579.590, 276.813, 52742.629 22/05/11,17:31:44,10,09,1, 11.9,1,1, 10.054, 10579.577, 276.795, 52742.627 22/05/11,17:31:44,11,09,1, 11.9,1,1, 10.054, 10579.608, 276.788, 52742.632 22/05/11,17:31:44,12,09,1, 11.9,1,1, 10.054, 10579.592, 276.781, 52742.659 22/05/11,17:31:44,13,09,1, 11.9,1,1, 10.054, 10579.580, 276.804, 52742.606 22/05/11,17:31:44,14,09,1, 11.9,1,1, 10.054, 10579.579, 276.827, 52742.653 22/05/11,17:31:44,15,09,1, 11.9,1,1, 10.054, 10579.595, 276.816, 52742.627 22/05/11,17:31:44,16,09,1, 11.9,1,1, 10.054, 10579.578, 276.785, 52742.339 22/05/11,17:31:44,17,09,1, 11.9,1,1, 10.054, 10579.547, 276.834, 52742.705 22/05/11,17:31:44,18,09,1, 11.9,1,1, 10.054, 10579.569, 276.825, 52742.704 22/05/11,17:31:44,19,09,1, 11.9,1,1, 10.054, 10579.565, 276.801, 52742.699 22/05/11,17:31:45,00,09,1, 11.9,1,1, 10.056, 10579.565, 276.801, 52742.648 22/05/11,17:31:45,01,09,1, 11.9,1,1, 10.056, 10579.542, 276.806, 52742.631 22/05/11,17:31:45,02,09,1, 11.9,1,1, 10.056, 10579.559, 276.797, 52742.628 22/05/11,17:31:45,03,09,1, 11.9,1,1, 10.056, 10579.554, 276.817, 52742.629 22/05/11,17:31:45,04,09,1, 11.9,1,1, 10.056, 10579.551, 276.793, 52742.622 22/05/11,17:31:45,05,09,1, 11.9,1,1, 10.056, 10579.548, 276.820, 52742.638 22/05/11,17:31:45,06,09,1, 11.9,1,1, 10.056, 10579.547, 276.813, 52742.631 22/05/11,17:31:45,07,09,1, 11.9,1,1, 10.056, 10579.564, 276.812, 52742.653 22/05/11,17:31:45,08,09,1, 11.9,1,1, 10.056, 10579.525, 276.819, 52742.645 22/05/11,17:31:45,09,09,1, 11.9,1,1, 10.056, 10579.531, 276.818, 52742.656 22/05/11,17:31:45,10,09,1, 11.9,1,1, 10.056, 10579.524, 276.816, 52742.652 22/05/11,17:31:45,11,09,1, 11.9,1,1, 10.056, 10579.516, 276.845, 52742.650 22/05/11,17:31:45,12,09,1, 11.9,1,1, 10.056, 10579.539, 276.819, 52742.637 22/05/11,17:31:45,13,09,1, 11.9,1,1, 10.056, 10579.546, 276.819, 52742.663 22/05/11,17:31:45,14,09,1, 11.9,1,1, 10.056, 10579.536, 276.840, 52742.654 22/05/11,17:31:45,15,09,1, 11.9,1,1, 10.056, 10579.532, 276.805, 52742.642 22/05/11,17:31:45,16,09,1, 11.9,1,1, 10.056, 10579.539, 276.792, 52742.581 22/05/11,17:31:45,17,09,1, 11.9,1,1, 10.056, 10579.538, 276.806, 52742.672 22/05/11,17:31:45,18,09,1, 11.9,1,1, 10.056, 10579.535, 276.819, 52742.619 22/05/11,17:31:45,19,09,1, 11.9,1,1, 10.056, 10579.516, 276.839, 52742.648 22/05/11,17:31:46,00,09,1, 11.9,1,1, 10.052, 10579.515, 276.839, 52742.648 22/05/11,17:31:46,01,09,1, 11.9,1,1, 10.052, 10579.521, 276.827, 52742.626 22/05/11,17:31:46,02,09,1, 11.9,1,1, 10.052, 10579.498, 276.831, 52742.622 22/05/11,17:31:46,03,09,1, 11.9,1,1, 10.052, 10579.518, 276.830, 52742.630 22/05/11,17:31:46,04,09,1, 11.9,1,1, 10.052, 10579.511, 276.810, 52742.619 22/05/11,17:31:46,05,09,1, 11.9,1,1, 10.052, 10579.494, 276.840, 52742.672 22/05/11,17:31:46,06,09,1, 11.9,1,1, 10.052, 10579.516, 276.825, 52742.670 22/05/11,17:31:46,07,09,1, 11.9,1,1, 10.052, 10579.519, 276.838, 52742.670 22/05/11,17:31:46,08,09,1, 11.9,1,1, 10.052, 10579.478, 276.842, 52742.625 22/05/11,17:31:46,09,09,1, 11.9,1,1, 10.052, 10579.522, 276.817, 52742.653 22/05/11,17:31:46,10,09,1, 11.9,1,1, 10.052, 10579.481, 276.811, 52742.651 22/05/11,17:31:46,11,09,1, 11.9,1,1, 10.052, 10579.496, 276.853, 52742.627 22/05/11,17:31:46,12,09,1, 11.9,1,1, 10.052, 10579.510, 276.854, 52742.603 22/05/11,17:31:46,13,09,1, 11.9,1,1, 10.052, 10579.502, 276.852, 52742.689 22/05/11,17:31:46,14,09,1, 11.9,1,1, 10.052, 10579.503, 276.843, 52742.647 22/05/11,17:31:46,15,09,1, 11.9,1,1, 10.052, 10579.476, 276.873, 52742.685 22/05/11,17:31:46,16,09,1, 11.9,1,1, 10.052, 10579.489, 276.865, 52742.654 22/05/11,17:31:46,17,09,1, 11.9,1,1, 10.052, 10579.465, 276.877, 52742.659 22/05/11,17:31:46,18,09,1, 11.9,1,1, 10.052, 10579.502, 276.862, 52742.670 22/05/11,17:31:46,19,09,1, 11.9,1,1, 10.052, 10579.448, 276.849, 52742.661 22/05/11,17:31:47,00,09,1, 11.9,1,1, 10.055, 10579.448, 276.849, 52742.661 22/05/11,17:31:47,01,09,1, 11.9,1,1, 10.055, 10579.474, 276.874, 52742.697 22/05/11,17:31:47,02,09,1, 11.9,1,1, 10.055, 10579.477, 276.875, 52742.654 22/05/11,17:31:47,03,09,1, 11.9,1,1, 10.055, 10579.473, 276.841, 52742.632 22/05/11,17:31:47,04,09,1, 11.9,1,1, 10.055, 10579.488, 276.849, 52742.658 22/05/11,17:31:47,05,09,1, 11.9,1,1, 10.055, 10579.430, 276.849, 52742.665 22/05/11,17:31:47,06,09,1, 11.9,1,1, 10.055, 10579.452, 276.874, 52742.668 22/05/11,17:31:47,07,09,1, 11.9,1,1, 10.055, 10579.429, 276.855, 52742.610 22/05/11,17:31:47,08,09,1, 11.9,1,1, 10.055, 10579.434, 276.854, 52742.656 22/05/11,17:31:47,09,09,1, 11.9,1,1, 10.055, 10579.452, 276.847, 52742.650 22/05/11,17:31:47,10,09,1, 11.9,1,1, 10.055, 10579.468, 276.853, 52742.659 22/05/11,17:31:47,11,09,1, 11.9,1,1, 10.055, 10579.426, 276.877, 52742.657 22/05/11,17:31:47,12,09,1, 11.9,1,1, 10.055, 10579.441, 276.872, 52742.662 22/05/11,17:31:47,13,09,1, 11.9,1,1, 10.055, 10579.431, 276.864, 52742.682 22/05/11,17:31:47,14,09,1, 11.9,1,1, 10.055, 10579.445, 276.873, 52742.698 22/05/11,17:31:47,15,09,1, 11.9,1,1, 10.055, 10579.438, 276.846, 52742.720 22/05/11,17:31:47,16,09,1, 11.9,1,1, 10.055, 10579.431, 276.860, 52742.659 22/05/11,17:31:47,17,09,1, 11.9,1,1, 10.055, 10579.465, 276.851, 52742.678 22/05/11,17:31:47,18,09,1, 11.9,1,1, 10.055, 10579.457, 276.874, 52742.711 22/05/11,17:31:47,19,09,1, 11.9,1,1, 10.055, 10579.442, 276.874, 52742.717 22/05/11,17:31:48,00,09,1, 11.9,1,1, 10.054, 10579.439, 276.874, 52742.717 22/05/11,17:31:48,01,09,1, 11.9,1,1, 10.054, 10579.437, 276.867, 52742.680 22/05/11,17:31:48,02,09,1, 11.9,1,1, 10.054, 10579.425, 276.897, 52742.665 22/05/11,17:31:48,03,09,1, 11.9,1,1, 10.054, 10579.415, 276.869, 52742.732 22/05/11,17:31:48,04,09,1, 11.9,1,1, 10.054, 10579.421, 276.881, 52742.683 22/05/11,17:31:48,05,09,1, 11.9,1,1, 10.054, 10579.384, 276.865, 52742.724 22/05/11,17:31:48,06,09,1, 11.9,1,1, 10.054, 10579.434, 276.897, 52742.704 22/05/11,17:31:48,07,09,1, 11.9,1,1, 10.054, 10579.419, 276.884, 52742.702 22/05/11,17:31:48,08,09,1, 11.9,1,1, 10.054, 10579.416, 276.886, 52742.723 22/05/11,17:31:48,09,09,1, 11.9,1,1, 10.054, 10579.408, 276.890, 52742.708 22/05/11,17:31:48,10,09,1, 11.9,1,1, 10.054, 10579.409, 276.909, 52742.686 22/05/11,17:31:48,11,09,1, 11.9,1,1, 10.054, 10579.415, 276.898, 52742.741 22/05/11,17:31:48,12,09,1, 11.9,1,1, 10.054, 10579.403, 276.889, 52742.701 22/05/11,17:31:48,13,09,1, 11.9,1,1, 10.054, 10579.408, 276.908, 52742.726 22/05/11,17:31:48,14,09,1, 11.9,1,1, 10.054, 10579.433, 276.895, 52742.716 22/05/11,17:31:48,15,09,1, 11.9,1,1, 10.054, 10579.412, 276.893, 52742.734 22/05/11,17:31:48,16,09,1, 11.9,1,1, 10.054, 10579.398, 276.901, 52742.705 22/05/11,17:31:48,17,09,1, 11.9,1,1, 10.054, 10579.406, 276.900, 52742.694 22/05/11,17:31:48,18,09,1, 11.9,1,1, 10.054, 10579.398, 276.895, 52742.711 22/05/11,17:31:48,19,09,1, 11.9,1,1, 10.054, 10579.401, 276.907, 52742.725 22/05/11,17:31:49,00,09,1, 11.8,1,1, 10.054, 10579.398, 276.907, 52742.698 22/05/11,17:31:49,01,09,1, 11.8,1,1, 10.054, 10579.388, 276.886, 52742.728 22/05/11,17:31:49,02,09,1, 11.8,1,1, 10.054, 10579.382, 276.909, 52742.715 22/05/11,17:31:49,03,09,1, 11.8,1,1, 10.054, 10579.377, 276.876, 52742.752 22/05/11,17:31:49,04,09,1, 11.8,1,1, 10.054, 10579.380, 276.898, 52742.707 22/05/11,17:31:49,05,09,1, 11.8,1,1, 10.054, 10579.394, 276.897, 52742.709 22/05/11,17:31:49,06,09,1, 11.8,1,1, 10.054, 10579.397, 276.899, 52742.717 22/05/11,17:31:49,07,09,1, 11.8,1,1, 10.054, 10579.404, 276.898, 52742.720 22/05/11,17:31:49,08,09,1, 11.8,1,1, 10.054, 10579.375, 276.902, 52742.720 22/05/11,17:31:49,09,09,1, 11.8,1,1, 10.054, 10579.375, 276.883, 52742.746 22/05/11,17:31:49,10,09,1, 11.8,1,1, 10.054, 10579.375, 276.921, 52742.715 22/05/11,17:31:49,11,09,1, 11.8,1,1, 10.054, 10579.363, 276.904, 52742.737 22/05/11,17:31:49,12,09,1, 11.8,1,1, 10.054, 10579.367, 276.922, 52742.746 22/05/11,17:31:49,13,09,1, 11.8,1,1, 10.054, 10579.371, 276.911, 52742.735 22/05/11,17:31:49,14,09,1, 11.8,1,1, 10.054, 10579.351, 276.928, 52742.736 22/05/11,17:31:49,15,09,1, 11.8,1,1, 10.054, 10579.377, 276.912, 52742.701 22/05/11,17:31:49,16,09,1, 11.8,1,1, 10.054, 10579.358, 276.945, 52742.702 22/05/11,17:31:49,17,09,1, 11.8,1,1, 10.054, 10579.337, 276.910, 52742.680 22/05/11,17:31:49,18,09,1, 11.8,1,1, 10.054, 10579.348, 276.925, 52742.740 22/05/11,17:31:49,19,09,1, 11.8,1,1, 10.054, 10579.353, 276.922, 52742.698 22/05/11,17:31:50,00,09,1, 11.9,1,1, 10.050, 10579.348, 276.922, 52742.705 22/05/11,17:31:50,01,09,1, 11.9,1,1, 10.050, 10579.362, 276.918, 52742.721 22/05/11,17:31:50,02,09,1, 11.9,1,1, 10.050, 10579.329, 276.917, 52742.693 22/05/11,17:31:50,03,09,1, 11.9,1,1, 10.050, 10579.319, 276.924, 52742.706 22/05/11,17:31:50,04,09,1, 11.9,1,1, 10.050, 10579.333, 276.921, 52742.751 22/05/11,17:31:50,05,09,1, 11.9,1,1, 10.050, 10579.327, 276.915, 52742.721 22/05/11,17:31:50,06,09,1, 11.9,1,1, 10.050, 10579.340, 276.934, 52742.726 22/05/11,17:31:50,07,09,1, 11.9,1,1, 10.050, 10579.348, 276.918, 52742.697 22/05/11,17:31:50,08,09,1, 11.9,1,1, 10.050, 10579.318, 276.921, 52742.702 22/05/11,17:31:50,09,09,1, 11.9,1,1, 10.050, 10579.350, 276.932, 52742.763 22/05/11,17:31:50,10,09,1, 11.9,1,1, 10.050, 10579.348, 276.923, 52742.735 22/05/11,17:31:50,11,09,1, 11.9,1,1, 10.050, 10579.335, 276.925, 52742.756 22/05/11,17:31:50,12,09,1, 11.9,1,1, 10.050, 10579.349, 276.916, 52742.746 22/05/11,17:31:50,13,09,1, 11.9,1,1, 10.050, 10579.333, 276.923, 52742.731 22/05/11,17:31:50,14,09,1, 11.9,1,1, 10.050, 10579.339, 276.938, 52742.731 22/05/11,17:31:50,15,09,1, 11.9,1,1, 10.050, 10579.361, 276.930, 52742.764 22/05/11,17:31:50,16,09,1, 11.9,1,1, 10.050, 10579.323, 276.899, 52742.690 22/05/11,17:31:50,17,09,1, 11.9,1,1, 10.050, 10579.326, 276.925, 52742.719 22/05/11,17:31:50,18,09,1, 11.9,1,1, 10.050, 10579.326, 276.910, 52742.837 22/05/11,17:31:50,19,09,1, 11.9,1,1, 10.050, 10579.323, 276.902, 52742.705 22/05/11,17:31:51,00,10,1, 11.9,1,1, 10.053, 10579.323, 276.902, 52742.715 22/05/11,17:31:51,01,10,1, 11.9,1,1, 10.053, 10579.316, 276.911, 52742.736 22/05/11,17:31:51,02,10,1, 11.9,1,1, 10.053, 10579.326, 276.917, 52742.731 22/05/11,17:31:51,03,10,1, 11.9,1,1, 10.053, 10579.311, 276.895, 52742.744 22/05/11,17:31:51,04,10,1, 11.9,1,1, 10.053, 10579.332, 276.891, 52742.761 22/05/11,17:31:51,05,10,1, 11.9,1,1, 10.053, 10579.300, 276.908, 52742.799 22/05/11,17:31:51,06,10,1, 11.9,1,1, 10.053, 10579.288, 276.917, 52742.760 22/05/11,17:31:51,07,10,1, 11.9,1,1, 10.053, 10579.315, 276.903, 52742.753 22/05/11,17:31:51,08,10,1, 11.9,1,1, 10.053, 10579.302, 276.908, 52742.778 22/05/11,17:31:51,09,10,1, 11.9,1,1, 10.053, 10579.264, 276.927, 52742.672 22/05/11,17:31:51,10,10,1, 11.9,1,1, 10.053, 10579.267, 276.925, 52742.704 22/05/11,17:31:51,11,10,1, 11.9,1,1, 10.053, 10579.238, 276.945, 52742.842 22/05/11,17:31:51,12,10,1, 11.9,1,1, 10.053, 10579.277, 276.932, 52742.770 22/05/11,17:31:51,13,10,1, 11.9,1,1, 10.053, 10579.293, 276.933, 52742.751 22/05/11,17:31:51,14,10,1, 11.9,1,1, 10.053, 10579.291, 276.933, 52742.700 22/05/11,17:31:51,15,10,1, 11.9,1,1, 10.053, 10579.287, 276.945, 52742.710 22/05/11,17:31:51,16,10,1, 11.9,1,1, 10.053, 10579.289, 276.936, 52742.734 22/05/11,17:31:51,17,10,1, 11.9,1,1, 10.053, 10579.269, 276.932, 52742.722 22/05/11,17:31:51,18,10,1, 11.9,1,1, 10.053, 10579.276, 276.913, 52742.701 22/05/11,17:31:51,19,10,1, 11.9,1,1, 10.053, 10579.268, 276.921, 52742.715 22/05/11,17:31:52,00,09,1, 11.8,1,1, 10.054, 10579.264, 276.921, 52742.715 22/05/11,17:31:52,01,09,1, 11.8,1,1, 10.054, 10579.251, 276.934, 52742.758 22/05/11,17:31:52,02,09,1, 11.8,1,1, 10.054, 10579.267, 276.921, 52742.744 22/05/11,17:31:52,03,09,1, 11.8,1,1, 10.054, 10579.283, 276.953, 52742.740 22/05/11,17:31:52,04,09,1, 11.8,1,1, 10.054, 10579.266, 276.931, 52742.744 22/05/11,17:31:52,05,09,1, 11.8,1,1, 10.054, 10579.256, 276.945, 52742.723 22/05/11,17:31:52,06,09,1, 11.8,1,1, 10.054, 10579.258, 276.945, 52742.726 22/05/11,17:31:52,07,09,1, 11.8,1,1, 10.054, 10579.266, 276.931, 52742.757 22/05/11,17:31:52,08,09,1, 11.8,1,1, 10.054, 10579.272, 276.931, 52742.743 22/05/11,17:31:52,09,09,1, 11.8,1,1, 10.054, 10579.292, 276.936, 52742.771 22/05/11,17:31:52,10,09,1, 11.8,1,1, 10.054, 10579.259, 276.940, 52742.750 22/05/11,17:31:52,11,09,1, 11.8,1,1, 10.054, 10579.259, 276.959, 52742.748 22/05/11,17:31:52,12,09,1, 11.8,1,1, 10.054, 10579.267, 276.961, 52742.751 22/05/11,17:31:52,13,09,1, 11.8,1,1, 10.054, 10579.256, 276.959, 52742.734 22/05/11,17:31:52,14,09,1, 11.8,1,1, 10.054, 10579.220, 276.969, 52742.736 22/05/11,17:31:52,15,09,1, 11.8,1,1, 10.054, 10579.238, 276.950, 52742.795 22/05/11,17:31:52,16,09,1, 11.8,1,1, 10.054, 10579.267, 276.957, 52742.715 22/05/11,17:31:52,17,09,1, 11.8,1,1, 10.054, 10579.239, 276.976, 52742.768 22/05/11,17:31:52,18,09,1, 11.8,1,1, 10.054, 10579.231, 276.949, 52742.722 22/05/11,17:31:52,19,09,1, 11.8,1,1, 10.054, 10579.219, 276.968, 52742.764 22/05/11,17:31:53,00,09,1, 11.9,1,1, 10.051, 10579.214, 276.968, 52742.796 22/05/11,17:31:53,01,09,1, 11.9,1,1, 10.051, 10579.226, 276.960, 52742.740 22/05/11,17:31:53,02,09,1, 11.9,1,1, 10.051, 10579.241, 276.956, 52742.758 22/05/11,17:31:53,03,09,1, 11.9,1,1, 10.051, 10579.236, 276.967, 52742.787 22/05/11,17:31:53,04,09,1, 11.9,1,1, 10.051, 10579.234, 276.957, 52742.754 22/05/11,17:31:53,05,09,1, 11.9,1,1, 10.051, 10579.213, 276.934, 52742.730 22/05/11,17:31:53,06,09,1, 11.9,1,1, 10.051, 10579.255, 276.946, 52742.763 22/05/11,17:31:53,07,09,1, 11.9,1,1, 10.051, 10579.200, 276.970, 52742.746 22/05/11,17:31:53,08,09,1, 11.9,1,1, 10.051, 10579.204, 276.942, 52742.770 22/05/11,17:31:53,09,09,1, 11.9,1,1, 10.051, 10579.219, 276.962, 52742.748 22/05/11,17:31:53,10,09,1, 11.9,1,1, 10.051, 10579.233, 276.953, 52742.795 22/05/11,17:31:53,11,09,1, 11.9,1,1, 10.051, 10579.216, 276.972, 52742.747 22/05/11,17:31:53,12,09,1, 11.9,1,1, 10.051, 10579.240, 276.956, 52742.772 22/05/11,17:31:53,13,09,1, 11.9,1,1, 10.051, 10579.217, 276.965, 52742.786 22/05/11,17:31:53,14,09,1, 11.9,1,1, 10.051, 10579.217, 276.937, 52742.745 22/05/11,17:31:53,15,09,1, 11.9,1,1, 10.051, 10579.222, 276.968, 52742.810 22/05/11,17:31:53,16,09,1, 11.9,1,1, 10.051, 10579.225, 276.956, 52742.789 22/05/11,17:31:53,17,09,1, 11.9,1,1, 10.051, 10579.216, 276.981, 52742.782 22/05/11,17:31:53,18,09,1, 11.9,1,1, 10.051, 10579.222, 276.963, 52742.771 22/05/11,17:31:53,19,09,1, 11.9,1,1, 10.051, 10579.209, 276.966, 52742.796 22/05/11,17:31:54,00,09,1, 12.0,1,1, 10.051, 10579.206, 276.966, 52742.796 22/05/11,17:31:54,01,09,1, 12.0,1,1, 10.051, 10579.194, 276.977, 52742.802 22/05/11,17:31:54,02,09,1, 12.0,1,1, 10.051, 10579.217, 276.947, 52742.711 22/05/11,17:31:54,03,09,1, 12.0,1,1, 10.051, 10579.176, 276.977, 52742.775 22/05/11,17:31:54,04,09,1, 12.0,1,1, 10.051, 10579.231, 276.957, 52742.790 22/05/11,17:31:54,05,09,1, 12.0,1,1, 10.051, 10579.198, 276.946, 52742.755 22/05/11,17:31:54,06,09,1, 12.0,1,1, 10.051, 10579.203, 276.955, 52742.793 22/05/11,17:31:54,07,09,1, 12.0,1,1, 10.051, 10579.213, 276.966, 52742.825 22/05/11,17:31:54,08,09,1, 12.0,1,1, 10.051, 10579.192, 276.984, 52742.964 22/05/11,17:31:54,09,09,1, 12.0,1,1, 10.051, 10579.167, 276.974, 52742.787 22/05/11,17:31:54,10,09,1, 12.0,1,1, 10.051, 10579.175, 276.997, 52742.813 22/05/11,17:31:54,11,09,1, 12.0,1,1, 10.051, 10579.170, 276.965, 52742.755 22/05/11,17:31:54,12,09,1, 12.0,1,1, 10.051, 10579.183, 276.985, 52742.801 22/05/11,17:31:54,13,09,1, 12.0,1,1, 10.051, 10579.196, 276.962, 52742.801 22/05/11,17:31:54,14,09,1, 12.0,1,1, 10.051, 10579.188, 276.974, 52742.814 22/05/11,17:31:54,15,09,1, 12.0,1,1, 10.051, 10579.172, 277.008, 52742.832 22/05/11,17:31:54,16,09,1, 12.0,1,1, 10.051, 10579.176, 276.990, 52742.830 22/05/11,17:31:54,17,09,1, 12.0,1,1, 10.051, 10579.228, 276.944, 52742.540 22/05/11,17:31:54,18,09,1, 12.0,1,1, 10.051, 10579.196, 276.953, 52742.795 22/05/11,17:31:54,19,09,1, 12.0,1,1, 10.051, 10579.175, 277.002, 52742.828 22/05/11,17:31:55,00,09,1, 11.9,1,1, 10.055, 10579.172, 277.002, 52742.828 22/05/11,17:31:55,01,09,1, 11.9,1,1, 10.055, 10579.189, 276.991, 52742.841 22/05/11,17:31:55,02,09,1, 11.9,1,1, 10.055, 10579.174, 276.961, 52742.848 22/05/11,17:31:55,03,09,1, 11.9,1,1, 10.055, 10579.201, 276.954, 52742.822 22/05/11,17:31:55,04,09,1, 11.9,1,1, 10.055, 10579.202, 276.962, 52742.799 22/05/11,17:31:55,05,09,1, 11.9,1,1, 10.055, 10579.195, 277.002, 52742.825 22/05/11,17:31:55,06,09,1, 11.9,1,1, 10.055, 10579.166, 276.960, 52742.816 22/05/11,17:31:55,07,09,1, 11.9,1,1, 10.055, 10579.163, 276.971, 52742.809 22/05/11,17:31:55,08,09,1, 11.9,1,1, 10.055, 10579.163, 276.998, 52742.852 22/05/11,17:31:55,09,09,1, 11.9,1,1, 10.055, 10579.180, 276.978, 52742.836 22/05/11,17:31:55,10,09,1, 11.9,1,1, 10.055, 10579.159, 276.979, 52742.827 22/05/11,17:31:55,11,09,1, 11.9,1,1, 10.055, 10579.163, 277.015, 52742.840 22/05/11,17:31:55,12,09,1, 11.9,1,1, 10.055, 10579.168, 276.985, 52742.825 22/05/11,17:31:55,13,09,1, 11.9,1,1, 10.055, 10579.143, 277.006, 52742.880 22/05/11,17:31:55,14,09,1, 11.9,1,1, 10.055, 10579.164, 277.010, 52742.841 22/05/11,17:31:55,15,09,1, 11.9,1,1, 10.055, 10579.192, 277.010, 52742.851 22/05/11,17:31:55,16,09,1, 11.9,1,1, 10.055, 10579.156, 276.981, 52742.803 22/05/11,17:31:55,17,09,1, 11.9,1,1, 10.055, 10579.146, 276.990, 52742.837 22/05/11,17:31:55,18,09,1, 11.9,1,1, 10.055, 10579.150, 276.982, 52742.823 22/05/11,17:31:55,19,09,1, 11.9,1,1, 10.055, 10579.167, 277.002, 52742.826 22/05/11,17:31:56,00,09,1, 11.9,1,1, 10.049, 10579.164, 277.002, 52742.873 22/05/11,17:31:56,01,09,1, 11.9,1,1, 10.049, 10579.156, 277.004, 52742.833 22/05/11,17:31:56,02,09,1, 11.9,1,1, 10.049, 10579.137, 277.012, 52742.813 22/05/11,17:31:56,03,09,1, 11.9,1,1, 10.049, 10579.148, 276.999, 52742.861 22/05/11,17:31:56,04,09,1, 11.9,1,1, 10.049, 10579.148, 276.997, 52742.862 22/05/11,17:31:56,05,09,1, 11.9,1,1, 10.049, 10579.151, 277.004, 52742.870 22/05/11,17:31:56,06,09,1, 11.9,1,1, 10.049, 10579.149, 276.995, 52742.821 22/05/11,17:31:56,07,09,1, 11.9,1,1, 10.049, 10579.151, 276.997, 52742.818 22/05/11,17:31:56,08,09,1, 11.9,1,1, 10.049, 10579.136, 276.987, 52742.816 22/05/11,17:31:56,09,09,1, 11.9,1,1, 10.049, 10579.158, 277.017, 52742.818 22/05/11,17:31:56,10,09,1, 11.9,1,1, 10.049, 10579.155, 277.012, 52742.829 22/05/11,17:31:56,11,09,1, 11.9,1,1, 10.049, 10579.154, 277.007, 52742.797 22/05/11,17:31:56,12,09,1, 11.9,1,1, 10.049, 10579.151, 276.997, 52742.818 22/05/11,17:31:56,13,09,1, 11.9,1,1, 10.049, 10579.162, 277.028, 52742.863 22/05/11,17:31:56,14,09,1, 11.9,1,1, 10.049, 10579.155, 277.019, 52742.848 22/05/11,17:31:56,15,09,1, 11.9,1,1, 10.049, 10579.148, 276.992, 52742.822 22/05/11,17:31:56,16,09,1, 11.9,1,1, 10.049, 10579.142, 277.009, 52742.847 22/05/11,17:31:56,17,09,1, 11.9,1,1, 10.049, 10579.152, 276.996, 52742.872 22/05/11,17:31:56,18,09,1, 11.9,1,1, 10.049, 10579.147, 276.995, 52742.827 22/05/11,17:31:56,19,09,1, 11.9,1,1, 10.049, 10579.136, 277.015, 52742.873 22/05/11,17:31:57,00,09,1, 11.9,1,1, 10.051, 10579.131, 277.015, 52742.873 22/05/11,17:31:57,01,09,1, 11.9,1,1, 10.051, 10579.144, 277.002, 52742.844 22/05/11,17:31:57,02,09,1, 11.9,1,1, 10.051, 10579.176, 277.012, 52742.905 22/05/11,17:31:57,03,09,1, 11.9,1,1, 10.051, 10579.166, 277.031, 52742.926 22/05/11,17:31:57,04,09,1, 11.9,1,1, 10.051, 10579.151, 277.032, 52742.903 22/05/11,17:31:57,05,09,1, 11.9,1,1, 10.051, 10579.140, 277.025, 52742.962 22/05/11,17:31:57,06,09,1, 11.9,1,1, 10.051, 10579.140, 277.021, 52742.956 22/05/11,17:31:57,07,09,1, 11.9,1,1, 10.051, 10579.133, 277.022, 52742.963 22/05/11,17:31:57,08,09,1, 11.9,1,1, 10.051, 10579.155, 277.017, 52742.949 22/05/11,17:31:57,09,09,1, 11.9,1,1, 10.051, 10579.125, 277.009, 52742.946 22/05/11,17:31:57,10,09,1, 11.9,1,1, 10.051, 10579.133, 277.027, 52742.963 22/05/11,17:31:57,11,09,1, 11.9,1,1, 10.051, 10579.139, 276.998, 52742.980 22/05/11,17:31:57,12,09,1, 11.9,1,1, 10.051, 10579.143, 277.024, 52742.939 22/05/11,17:31:57,13,09,1, 11.9,1,1, 10.051, 10579.130, 277.026, 52742.962 22/05/11,17:31:57,14,09,1, 11.9,1,1, 10.051, 10579.093, 277.029, 52742.977 22/05/11,17:31:57,15,09,1, 11.9,1,1, 10.051, 10579.130, 277.046, 52743.008 22/05/11,17:31:57,16,09,1, 11.9,1,1, 10.051, 10579.140, 277.054, 52742.954 22/05/11,17:31:57,17,09,1, 11.9,1,1, 10.051, 10579.137, 277.042, 52742.934 22/05/11,17:31:57,18,09,1, 11.9,1,1, 10.051, 10579.121, 277.034, 52742.947 22/05/11,17:31:57,19,09,1, 11.9,1,1, 10.051, 10579.106, 277.044, 52743.022 22/05/11,17:31:58,00,09,1, 11.9,1,1, 10.050, 10579.106, 277.044, 52743.022 22/05/11,17:31:58,01,09,1, 11.9,1,1, 10.050, 10579.105, 277.033, 52742.983 22/05/11,17:31:58,02,09,1, 11.9,1,1, 10.050, 10579.114, 277.022, 52742.948 22/05/11,17:31:58,03,09,1, 11.9,1,1, 10.050, 10579.085, 277.035, 52742.992 22/05/11,17:31:58,04,09,1, 11.9,1,1, 10.050, 10579.102, 277.021, 52742.975 22/05/11,17:31:58,05,09,1, 11.9,1,1, 10.050, 10579.097, 277.037, 52742.948 22/05/11,17:31:58,06,09,1, 11.9,1,1, 10.050, 10579.101, 277.020, 52742.981 22/05/11,17:31:58,07,09,1, 11.9,1,1, 10.050, 10579.118, 277.043, 52743.005 22/05/11,17:31:58,08,09,1, 11.9,1,1, 10.050, 10579.086, 277.052, 52742.962 22/05/11,17:31:58,09,09,1, 11.9,1,1, 10.050, 10579.072, 277.031, 52742.975 22/05/11,17:31:58,10,09,1, 11.9,1,1, 10.050, 10579.103, 277.019, 52742.957 22/05/11,17:31:58,11,09,1, 11.9,1,1, 10.050, 10579.096, 277.042, 52742.977 22/05/11,17:31:58,12,09,1, 11.9,1,1, 10.050, 10579.090, 277.031, 52742.861 22/05/11,17:31:58,13,09,1, 11.9,1,1, 10.050, 10579.145, 277.031, 52743.018 22/05/11,17:31:58,14,09,1, 11.9,1,1, 10.050, 10579.087, 277.032, 52742.926 22/05/11,17:31:58,15,09,1, 11.9,1,1, 10.050, 10579.116, 277.012, 52742.949 22/05/11,17:31:58,16,09,1, 11.9,1,1, 10.050, 10579.089, 277.012, 52742.994 22/05/11,17:31:58,17,09,1, 11.9,1,1, 10.050, 10579.073, 277.028, 52742.989 22/05/11,17:31:58,18,09,1, 11.9,1,1, 10.050, 10579.089, 277.033, 52743.012 22/05/11,17:31:58,19,09,1, 11.9,1,1, 10.050, 10579.092, 277.025, 52742.986 22/05/11,17:31:59,00,09,1, 11.9,1,1, 10.050, 10579.089, 277.025, 52742.986 22/05/11,17:31:59,01,09,1, 11.9,1,1, 10.050, 10579.057, 277.028, 52742.993 22/05/11,17:31:59,02,09,1, 11.9,1,1, 10.050, 10579.077, 277.017, 52742.977 22/05/11,17:31:59,03,09,1, 11.9,1,1, 10.050, 10579.088, 277.025, 52742.985 22/05/11,17:31:59,04,09,1, 11.9,1,1, 10.050, 10579.081, 277.020, 52742.963 22/05/11,17:31:59,05,09,1, 11.9,1,1, 10.050, 10579.077, 277.031, 52742.953 22/05/11,17:31:59,06,09,1, 11.9,1,1, 10.050, 10579.053, 277.034, 52742.981 22/05/11,17:31:59,07,09,1, 11.9,1,1, 10.050, 10579.056, 277.037, 52742.951 22/05/11,17:31:59,08,09,1, 11.9,1,1, 10.050, 10579.069, 277.022, 52742.944 22/05/11,17:31:59,09,09,1, 11.9,1,1, 10.050, 10579.078, 277.043, 52742.947 22/05/11,17:31:59,10,09,1, 11.9,1,1, 10.050, 10579.094, 277.031, 52742.973 22/05/11,17:31:59,11,09,1, 11.9,1,1, 10.050, 10579.067, 277.031, 52742.941 22/05/11,17:31:59,12,09,1, 11.9,1,1, 10.050, 10579.065, 277.014, 52742.942 22/05/11,17:31:59,13,09,1, 11.9,1,1, 10.050, 10579.073, 276.996, 52742.983 22/05/11,17:31:59,14,09,1, 11.9,1,1, 10.050, 10579.085, 277.012, 52742.961 22/05/11,17:31:59,15,09,1, 11.9,1,1, 10.050, 10579.061, 277.028, 52742.960 22/05/11,17:31:59,16,09,1, 11.9,1,1, 10.050, 10579.066, 277.034, 52743.015 22/05/11,17:31:59,17,09,1, 11.9,1,1, 10.050, 10579.079, 276.999, 52743.013 22/05/11,17:31:59,18,09,1, 11.9,1,1, 10.050, 10579.065, 277.018, 52742.981 22/05/11,17:31:59,19,09,1, 11.9,1,1, 10.050, 10579.071, 277.024, 52742.966 22/05/11,17:32:00,00,09,1, 11.8,1,1, 10.053, 10579.064, 277.024, 52742.913 22/05/11,17:32:00,01,09,1, 11.8,1,1, 10.053, 10579.080, 277.005, 52742.973 22/05/11,17:32:00,02,09,1, 11.8,1,1, 10.053, 10579.047, 277.012, 52742.916 22/05/11,17:32:00,03,09,1, 11.8,1,1, 10.053, 10579.062, 277.001, 52742.874 22/05/11,17:32:00,04,09,1, 11.8,1,1, 10.053, 10579.075, 277.006, 52742.926 22/05/11,17:32:00,05,09,1, 11.8,1,1, 10.053, 10579.057, 276.984, 52742.889 22/05/11,17:32:00,06,09,1, 11.8,1,1, 10.053, 10579.051, 277.010, 52742.944 22/05/11,17:32:00,07,09,1, 11.8,1,1, 10.053, 10579.046, 277.020, 52742.893 22/05/11,17:32:00,08,09,1, 11.8,1,1, 10.053, 10579.053, 276.994, 52742.879 22/05/11,17:32:00,09,09,1, 11.8,1,1, 10.053, 10579.041, 277.023, 52742.908 22/05/11,17:32:00,10,09,1, 11.8,1,1, 10.053, 10579.049, 276.999, 52742.883 22/05/11,17:32:00,11,09,1, 11.8,1,1, 10.053, 10579.038, 276.992, 52742.887 22/05/11,17:32:00,12,09,1, 11.8,1,1, 10.053, 10579.059, 277.005, 52742.896 22/05/11,17:32:00,13,09,1, 11.8,1,1, 10.053, 10579.070, 277.010, 52742.890 22/05/11,17:32:00,14,09,1, 11.8,1,1, 10.053, 10579.051, 277.007, 52742.898 22/05/11,17:32:00,15,09,1, 11.8,1,1, 10.053, 10579.005, 277.019, 52743.092 22/05/11,17:32:00,16,09,1, 11.8,1,1, 10.053, 10579.025, 277.003, 52742.961 22/05/11,17:32:00,17,09,1, 11.8,1,1, 10.053, 10579.044, 277.000, 52742.933 22/05/11,17:32:00,18,09,1, 11.8,1,1, 10.053, 10579.028, 277.013, 52742.904 22/05/11,17:32:00,19,09,1, 11.8,1,1, 10.053, 10579.056, 277.022, 52742.913 22/05/11,17:32:01,00,09,1, 11.9,1,1, 10.054, 10579.056, 277.033, 52742.957 22/05/11,17:32:01,01,09,1, 11.9,1,1, 10.054, 10579.037, 277.018, 52742.891 22/05/11,17:32:01,02,09,1, 11.9,1,1, 10.054, 10579.026, 276.986, 52742.916 22/05/11,17:32:01,03,09,1, 11.9,1,1, 10.054, 10579.046, 277.032, 52742.878 22/05/11,17:32:01,04,09,1, 11.9,1,1, 10.054, 10579.031, 277.015, 52742.871 22/05/11,17:32:01,05,09,1, 11.9,1,1, 10.054, 10579.049, 277.010, 52742.888 22/05/11,17:32:01,06,09,1, 11.9,1,1, 10.054, 10579.022, 276.999, 52742.889 22/05/11,17:32:01,07,09,1, 11.9,1,1, 10.054, 10579.016, 277.025, 52742.895 22/05/11,17:32:01,08,09,1, 11.9,1,1, 10.054, 10579.019, 277.025, 52742.874 22/05/11,17:32:01,09,09,1, 11.9,1,1, 10.054, 10579.019, 277.026, 52742.918 22/05/11,17:32:01,10,09,1, 11.9,1,1, 10.054, 10579.022, 277.039, 52742.904 22/05/11,17:32:01,11,09,1, 11.9,1,1, 10.054, 10579.027, 277.027, 52742.877 22/05/11,17:32:01,12,09,1, 11.9,1,1, 10.054, 10579.008, 277.041, 52742.893 22/05/11,17:32:01,13,09,1, 11.9,1,1, 10.054, 10579.028, 277.042, 52742.921 22/05/11,17:32:01,14,09,1, 11.9,1,1, 10.054, 10579.044, 277.032, 52742.939 22/05/11,17:32:01,15,09,1, 11.9,1,1, 10.054, 10579.002, 277.049, 52742.888 22/05/11,17:32:01,16,09,1, 11.9,1,1, 10.054, 10579.023, 277.014, 52742.805 22/05/11,17:32:01,17,09,1, 11.9,1,1, 10.054, 10578.968, 277.021, 52742.889 22/05/11,17:32:01,18,09,1, 11.9,1,1, 10.054, 10578.984, 277.021, 52742.919 22/05/11,17:32:01,19,09,1, 11.9,1,1, 10.054, 10578.978, 277.033, 52742.957 22/05/11,17:32:02,00,09,1, 11.8,1,1, 10.053, 10578.972, 277.033, 52742.944 22/05/11,17:32:02,01,09,1, 11.8,1,1, 10.053, 10578.999, 277.057, 52742.913 22/05/11,17:32:02,02,09,1, 11.8,1,1, 10.053, 10578.984, 277.020, 52742.931 22/05/11,17:32:02,03,09,1, 11.8,1,1, 10.053, 10578.983, 277.050, 52742.956 22/05/11,17:32:02,04,09,1, 11.8,1,1, 10.053, 10578.983, 277.039, 52742.942 22/05/11,17:32:02,05,09,1, 11.8,1,1, 10.053, 10578.978, 277.036, 52742.931 22/05/11,17:32:02,06,09,1, 11.8,1,1, 10.053, 10578.964, 277.025, 52742.914 22/05/11,17:32:02,07,09,1, 11.8,1,1, 10.053, 10578.944, 277.010, 52742.920 22/05/11,17:32:02,08,09,1, 11.8,1,1, 10.053, 10578.973, 277.020, 52742.927 22/05/11,17:32:02,09,09,1, 11.8,1,1, 10.053, 10578.958, 277.042, 52742.922 22/05/11,17:32:02,10,09,1, 11.8,1,1, 10.053, 10578.977, 277.039, 52742.961 22/05/11,17:32:02,11,09,1, 11.8,1,1, 10.053, 10578.957, 277.055, 52742.933 22/05/11,17:32:02,12,09,1, 11.8,1,1, 10.053, 10578.953, 277.048, 52742.902 22/05/11,17:32:02,13,09,1, 11.8,1,1, 10.053, 10578.983, 277.041, 52742.932 22/05/11,17:32:02,14,09,1, 11.8,1,1, 10.053, 10578.967, 277.047, 52742.951 22/05/11,17:32:02,15,09,1, 11.8,1,1, 10.053, 10578.948, 277.032, 52742.902 22/05/11,17:32:02,16,09,1, 11.8,1,1, 10.053, 10578.957, 277.051, 52742.935 22/05/11,17:32:02,17,09,1, 11.8,1,1, 10.053, 10578.939, 277.043, 52742.914 22/05/11,17:32:02,18,09,1, 11.8,1,1, 10.053, 10578.966, 277.058, 52742.941 22/05/11,17:32:02,19,09,1, 11.8,1,1, 10.053, 10578.968, 277.030, 52742.944 22/05/11,17:32:03,00,09,1, 11.9,1,1, 10.056, 10578.964, 277.030, 52742.952 22/05/11,17:32:03,01,09,1, 11.9,1,1, 10.056, 10578.957, 277.033, 52742.873 22/05/11,17:32:03,02,09,1, 11.9,1,1, 10.056, 10578.964, 277.014, 52742.924 22/05/11,17:32:03,03,09,1, 11.9,1,1, 10.056, 10578.953, 277.058, 52742.893 22/05/11,17:32:03,04,09,1, 11.9,1,1, 10.056, 10578.952, 277.051, 52742.909 22/05/11,17:32:03,05,09,1, 11.9,1,1, 10.056, 10578.969, 277.006, 52742.918 22/05/11,17:32:03,06,09,1, 11.9,1,1, 10.056, 10578.973, 277.033, 52742.905 22/05/11,17:32:03,07,09,1, 11.9,1,1, 10.056, 10578.958, 277.019, 52742.918 22/05/11,17:32:03,08,09,1, 11.9,1,1, 10.056, 10578.931, 277.042, 52742.991 22/05/11,17:32:03,09,09,1, 11.9,1,1, 10.056, 10578.920, 277.062, 52743.023 22/05/11,17:32:03,10,09,1, 11.9,1,1, 10.056, 10578.929, 277.025, 52742.886 22/05/11,17:32:03,11,09,1, 11.9,1,1, 10.056, 10578.928, 277.029, 52742.918 22/05/11,17:32:03,12,09,1, 11.9,1,1, 10.056, 10578.938, 277.040, 52742.886 22/05/11,17:32:03,13,09,1, 11.9,1,1, 10.056, 10578.952, 277.022, 52742.899 22/05/11,17:32:03,14,09,1, 11.9,1,1, 10.056, 10578.936, 276.992, 52742.916 22/05/11,17:32:03,15,09,1, 11.9,1,1, 10.056, 10578.931, 277.019, 52742.941 22/05/11,17:32:03,16,09,1, 11.9,1,1, 10.056, 10578.928, 277.029, 52742.914 22/05/11,17:32:03,17,09,1, 11.9,1,1, 10.056, 10578.904, 277.023, 52742.939 22/05/11,17:32:03,18,09,1, 11.9,1,1, 10.056, 10578.917, 277.018, 52742.910 22/05/11,17:32:03,19,09,1, 11.9,1,1, 10.056, 10578.911, 277.032, 52742.952 22/05/11,17:32:04,00,09,1, 11.9,1,1, 10.056, 10578.905, 277.032, 52742.952 22/05/11,17:32:04,01,09,1, 11.9,1,1, 10.056, 10578.910, 277.022, 52742.952 22/05/11,17:32:04,02,09,1, 11.9,1,1, 10.056, 10578.883, 277.008, 52742.934 22/05/11,17:32:04,03,09,1, 11.9,1,1, 10.056, 10578.901, 277.003, 52742.897 22/05/11,17:32:04,04,09,1, 11.9,1,1, 10.056, 10578.893, 277.011, 52742.937 22/05/11,17:32:04,05,09,1, 11.9,1,1, 10.056, 10578.895, 277.006, 52742.944 22/05/11,17:32:04,06,09,1, 11.9,1,1, 10.056, 10578.916, 277.012, 52742.915 22/05/11,17:32:04,07,09,1, 11.9,1,1, 10.056, 10578.894, 277.031, 52742.951 22/05/11,17:32:04,08,09,1, 11.9,1,1, 10.056, 10578.886, 277.019, 52742.933 22/05/11,17:32:04,09,09,1, 11.9,1,1, 10.056, 10578.906, 277.001, 52742.933 22/05/11,17:32:04,10,09,1, 11.9,1,1, 10.056, 10578.911, 277.043, 52742.925 22/05/11,17:32:04,11,09,1, 11.9,1,1, 10.056, 10578.907, 277.038, 52742.967 22/05/11,17:32:04,12,09,1, 11.9,1,1, 10.056, 10578.875, 277.045, 52742.950 22/05/11,17:32:04,13,09,1, 11.9,1,1, 10.056, 10578.882, 277.021, 52742.947 22/05/11,17:32:04,14,09,1, 11.9,1,1, 10.056, 10578.896, 277.039, 52742.952 22/05/11,17:32:04,15,09,1, 11.9,1,1, 10.056, 10578.863, 277.040, 52743.006 22/05/11,17:32:04,16,09,1, 11.9,1,1, 10.056, 10578.892, 277.016, 52742.950 22/05/11,17:32:04,17,09,1, 11.9,1,1, 10.056, 10578.883, 277.013, 52742.979 22/05/11,17:32:04,18,09,1, 11.9,1,1, 10.056, 10578.872, 277.000, 52742.950 22/05/11,17:32:04,19,09,1, 11.9,1,1, 10.056, 10578.887, 277.011, 52743.014 22/05/11,17:32:05,00,09,1, 11.9,1,1, 10.053, 10578.880, 277.011, 52743.016 22/05/11,17:32:05,01,09,1, 11.9,1,1, 10.053, 10578.868, 277.033, 52742.969 22/05/11,17:32:05,02,09,1, 11.9,1,1, 10.053, 10578.869, 277.033, 52742.958 22/05/11,17:32:05,03,09,1, 11.9,1,1, 10.053, 10578.880, 277.050, 52742.965 22/05/11,17:32:05,04,09,1, 11.9,1,1, 10.053, 10578.864, 277.011, 52742.978 22/05/11,17:32:05,05,09,1, 11.9,1,1, 10.053, 10578.868, 277.017, 52742.928 22/05/11,17:32:05,06,09,1, 11.9,1,1, 10.053, 10578.862, 277.015, 52742.959 22/05/11,17:32:05,07,09,1, 11.9,1,1, 10.053, 10578.842, 277.019, 52742.964 22/05/11,17:32:05,08,09,1, 11.9,1,1, 10.053, 10578.837, 277.016, 52742.949 22/05/11,17:32:05,09,09,1, 11.9,1,1, 10.053, 10578.832, 277.041, 52742.975 22/05/11,17:32:05,10,09,1, 11.9,1,1, 10.053, 10578.831, 277.004, 52742.945 22/05/11,17:32:05,11,09,1, 11.9,1,1, 10.053, 10578.850, 277.031, 52742.970 22/05/11,17:32:05,12,09,1, 11.9,1,1, 10.053, 10578.871, 277.042, 52742.938 22/05/11,17:32:05,13,09,1, 11.9,1,1, 10.053, 10578.840, 277.060, 52742.973 22/05/11,17:32:05,14,09,1, 11.9,1,1, 10.053, 10578.850, 277.027, 52742.994 22/05/11,17:32:05,15,09,1, 11.9,1,1, 10.053, 10578.848, 277.044, 52742.979 22/05/11,17:32:05,16,09,1, 11.9,1,1, 10.053, 10578.862, 277.034, 52742.974 22/05/11,17:32:05,17,09,1, 11.9,1,1, 10.053, 10578.856, 277.045, 52742.955 22/05/11,17:32:05,18,09,1, 11.9,1,1, 10.053, 10578.829, 277.050, 52742.992 22/05/11,17:32:05,19,09,1, 11.9,1,1, 10.053, 10578.853, 277.068, 52743.016 22/05/11,17:32:06,00,09,1, 11.9,1,1, 10.050, 10578.847, 277.068, 52743.016 22/05/11,17:32:06,01,09,1, 11.9,1,1, 10.050, 10578.851, 277.023, 52742.971 22/05/11,17:32:06,02,09,1, 11.9,1,1, 10.050, 10578.844, 277.038, 52743.010 22/05/11,17:32:06,03,09,1, 11.9,1,1, 10.050, 10578.835, 277.023, 52743.023 22/05/11,17:32:06,04,09,1, 11.9,1,1, 10.050, 10578.840, 277.022, 52742.980 22/05/11,17:32:06,05,09,1, 11.9,1,1, 10.050, 10578.828, 277.038, 52742.978 22/05/11,17:32:06,06,09,1, 11.9,1,1, 10.050, 10578.824, 277.013, 52742.958 22/05/11,17:32:06,07,09,1, 11.9,1,1, 10.050, 10578.834, 277.067, 52742.984 22/05/11,17:32:06,08,09,1, 11.9,1,1, 10.050, 10578.830, 277.044, 52742.958 22/05/11,17:32:06,09,09,1, 11.9,1,1, 10.050, 10578.818, 277.061, 52742.967 22/05/11,17:32:06,10,09,1, 11.9,1,1, 10.050, 10578.807, 277.063, 52742.995 22/05/11,17:32:06,11,09,1, 11.9,1,1, 10.050, 10578.830, 277.063, 52742.956 22/05/11,17:32:06,12,09,1, 11.9,1,1, 10.050, 10578.804, 277.044, 52742.965 22/05/11,17:32:06,13,09,1, 11.9,1,1, 10.050, 10578.796, 277.044, 52742.957 22/05/11,17:32:06,14,09,1, 11.9,1,1, 10.050, 10578.802, 277.058, 52742.969 22/05/11,17:32:06,15,09,1, 11.9,1,1, 10.050, 10578.809, 277.039, 52743.001 22/05/11,17:32:06,16,09,1, 11.9,1,1, 10.050, 10578.807, 277.059, 52742.979 22/05/11,17:32:06,17,09,1, 11.9,1,1, 10.050, 10578.803, 277.061, 52742.961 22/05/11,17:32:06,18,09,1, 11.9,1,1, 10.050, 10578.807, 277.069, 52743.001 22/05/11,17:32:06,19,09,1, 11.9,1,1, 10.050, 10578.803, 277.070, 52743.022 22/05/11,17:32:07,00,10,1, 11.9,1,1, 10.052, 10578.797, 277.070, 52743.022 22/05/11,17:32:07,01,10,1, 11.9,1,1, 10.052, 10578.787, 277.047, 52742.981 22/05/11,17:32:07,02,10,1, 11.9,1,1, 10.052, 10578.794, 277.044, 52742.976 22/05/11,17:32:07,03,10,1, 11.9,1,1, 10.052, 10578.811, 277.059, 52743.013 22/05/11,17:32:07,04,10,1, 11.9,1,1, 10.052, 10578.778, 277.065, 52743.012 22/05/11,17:32:07,05,10,1, 11.9,1,1, 10.052, 10578.767, 277.058, 52742.978 22/05/11,17:32:07,06,10,1, 11.9,1,1, 10.052, 10578.773, 277.059, 52743.045 22/05/11,17:32:07,07,10,1, 11.9,1,1, 10.052, 10578.778, 277.069, 52742.989 22/05/11,17:32:07,08,10,1, 11.9,1,1, 10.052, 10578.777, 277.054, 52742.953 22/05/11,17:32:07,09,10,1, 11.9,1,1, 10.052, 10578.788, 277.057, 52743.009 22/05/11,17:32:07,10,10,1, 11.9,1,1, 10.052, 10578.771, 277.052, 52742.953 22/05/11,17:32:07,11,10,1, 11.9,1,1, 10.052, 10578.755, 277.035, 52742.984 22/05/11,17:32:07,12,10,1, 11.9,1,1, 10.052, 10578.759, 277.046, 52742.956 22/05/11,17:32:07,13,10,1, 11.9,1,1, 10.052, 10578.746, 277.065, 52742.963 22/05/11,17:32:07,14,10,1, 11.9,1,1, 10.052, 10578.746, 277.066, 52742.959 22/05/11,17:32:07,15,10,1, 11.9,1,1, 10.052, 10578.751, 277.043, 52742.970 22/05/11,17:32:07,16,10,1, 11.9,1,1, 10.052, 10578.775, 277.058, 52742.962 22/05/11,17:32:07,17,10,1, 11.9,1,1, 10.052, 10578.766, 277.042, 52742.984 22/05/11,17:32:07,18,10,1, 11.9,1,1, 10.052, 10578.748, 277.057, 52742.957 22/05/11,17:32:07,19,10,1, 11.9,1,1, 10.052, 10578.738, 277.045, 52743.007 22/05/11,17:32:08,00,10,1, 11.9,1,1, 10.049, 10578.730, 277.045, 52743.007 22/05/11,17:32:08,01,10,1, 11.9,1,1, 10.049, 10578.755, 277.053, 52742.963 22/05/11,17:32:08,02,10,1, 11.9,1,1, 10.049, 10578.752, 277.052, 52742.986 22/05/11,17:32:08,03,10,1, 11.9,1,1, 10.049, 10578.750, 277.052, 52743.019 22/05/11,17:32:08,04,10,1, 11.9,1,1, 10.049, 10578.743, 277.048, 52742.994 22/05/11,17:32:08,05,10,1, 11.9,1,1, 10.049, 10578.715, 277.028, 52742.950 22/05/11,17:32:08,06,10,1, 11.9,1,1, 10.049, 10578.740, 277.039, 52743.004 22/05/11,17:32:08,07,10,1, 11.9,1,1, 10.049, 10578.726, 277.057, 52743.013 22/05/11,17:32:08,08,10,1, 11.9,1,1, 10.049, 10578.726, 277.006, 52743.001 22/05/11,17:32:08,09,10,1, 11.9,1,1, 10.049, 10578.700, 277.066, 52743.007 22/05/11,17:32:08,10,10,1, 11.9,1,1, 10.049, 10578.719, 277.029, 52743.017 22/05/11,17:32:08,11,10,1, 11.9,1,1, 10.049, 10578.730, 277.060, 52743.022 22/05/11,17:32:08,12,10,1, 11.9,1,1, 10.049, 10578.710, 277.063, 52743.014 22/05/11,17:32:08,13,10,1, 11.9,1,1, 10.049, 10578.703, 277.077, 52743.029 22/05/11,17:32:08,14,10,1, 11.9,1,1, 10.049, 10578.726, 277.039, 52743.027 22/05/11,17:32:08,15,10,1, 11.9,1,1, 10.049, 10578.698, 277.066, 52743.075 22/05/11,17:32:08,16,10,1, 11.9,1,1, 10.049, 10578.703, 277.045, 52743.021 22/05/11,17:32:08,17,10,1, 11.9,1,1, 10.049, 10578.704, 277.066, 52743.017 22/05/11,17:32:08,18,10,1, 11.9,1,1, 10.049, 10578.714, 277.049, 52743.035 22/05/11,17:32:08,19,10,1, 11.9,1,1, 10.049, 10578.709, 277.078, 52743.045 22/05/11,17:32:09,00,09,1, 11.8,1,1, 10.052, 10578.705, 277.078, 52743.048 22/05/11,17:32:09,01,09,1, 11.8,1,1, 10.052, 10578.685, 277.088, 52743.109 22/05/11,17:32:09,02,09,1, 11.8,1,1, 10.052, 10578.663, 277.054, 52743.151 22/05/11,17:32:09,03,09,1, 11.8,1,1, 10.052, 10578.721, 277.052, 52742.995 22/05/11,17:32:09,04,09,1, 11.8,1,1, 10.052, 10578.724, 277.051, 52743.013 22/05/11,17:32:09,05,09,1, 11.8,1,1, 10.052, 10578.705, 277.045, 52743.007 22/05/11,17:32:09,06,09,1, 11.8,1,1, 10.052, 10578.698, 277.079, 52743.144 22/05/11,17:32:09,07,09,1, 11.8,1,1, 10.052, 10578.737, 277.040, 52742.950 22/05/11,17:32:09,08,09,1, 11.8,1,1, 10.052, 10578.691, 277.062, 52742.969 22/05/11,17:32:09,09,09,1, 11.8,1,1, 10.052, 10578.702, 277.041, 52743.001 22/05/11,17:32:09,10,09,1, 11.8,1,1, 10.052, 10578.674, 277.057, 52743.034 22/05/11,17:32:09,11,09,1, 11.8,1,1, 10.052, 10578.706, 277.067, 52743.031 22/05/11,17:32:09,12,09,1, 11.8,1,1, 10.052, 10578.673, 277.057, 52743.058 22/05/11,17:32:09,13,09,1, 11.8,1,1, 10.052, 10578.684, 277.076, 52743.026 22/05/11,17:32:09,14,09,1, 11.8,1,1, 10.052, 10578.686, 277.068, 52743.031 22/05/11,17:32:09,15,09,1, 11.8,1,1, 10.052, 10578.671, 277.051, 52743.028 22/05/11,17:32:09,16,09,1, 11.8,1,1, 10.052, 10578.641, 277.067, 52743.013 22/05/11,17:32:09,17,09,1, 11.8,1,1, 10.052, 10578.655, 277.054, 52743.011 22/05/11,17:32:09,18,09,1, 11.8,1,1, 10.052, 10578.669, 277.075, 52742.989 22/05/11,17:32:09,19,09,1, 11.8,1,1, 10.052, 10578.664, 277.043, 52743.048 22/05/11,17:32:10,00,10,1, 11.9,1,1, 10.051, 10578.663, 277.043, 52743.048 22/05/11,17:32:10,01,10,1, 11.9,1,1, 10.051, 10578.661, 277.070, 52743.062 22/05/11,17:32:10,02,10,1, 11.9,1,1, 10.051, 10578.667, 277.060, 52743.026 22/05/11,17:32:10,03,10,1, 11.9,1,1, 10.051, 10578.648, 277.065, 52743.024 22/05/11,17:32:10,04,10,1, 11.9,1,1, 10.051, 10578.648, 277.068, 52743.017 22/05/11,17:32:10,05,10,1, 11.9,1,1, 10.051, 10578.643, 277.028, 52743.053 22/05/11,17:32:10,06,10,1, 11.9,1,1, 10.051, 10578.639, 277.064, 52742.867 22/05/11,17:32:10,07,10,1, 11.9,1,1, 10.051, 10578.655, 277.070, 52743.073 22/05/11,17:32:10,08,10,1, 11.9,1,1, 10.051, 10578.643, 277.066, 52743.121 22/05/11,17:32:10,09,10,1, 11.9,1,1, 10.051, 10578.628, 277.054, 52743.073 22/05/11,17:32:10,10,10,1, 11.9,1,1, 10.051, 10578.636, 277.073, 52743.055 22/05/11,17:32:10,11,10,1, 11.9,1,1, 10.051, 10578.628, 277.076, 52743.069 22/05/11,17:32:10,12,10,1, 11.9,1,1, 10.051, 10578.651, 277.043, 52743.057 22/05/11,17:32:10,13,10,1, 11.9,1,1, 10.051, 10578.637, 277.071, 52743.064 22/05/11,17:32:10,14,10,1, 11.9,1,1, 10.051, 10578.651, 277.057, 52743.049 22/05/11,17:32:10,15,10,1, 11.9,1,1, 10.051, 10578.628, 277.100, 52743.123 22/05/11,17:32:10,16,10,1, 11.9,1,1, 10.051, 10578.641, 277.069, 52743.071 22/05/11,17:32:10,17,10,1, 11.9,1,1, 10.051, 10578.631, 277.064, 52743.042 22/05/11,17:32:10,18,10,1, 11.9,1,1, 10.051, 10578.626, 277.051, 52743.016 22/05/11,17:32:10,19,10,1, 11.9,1,1, 10.051, 10578.628, 277.063, 52743.070 22/05/11,17:32:11,00,10,1, 11.9,1,1, 10.049, 10578.622, 277.063, 52743.040 22/05/11,17:32:11,01,10,1, 11.9,1,1, 10.049, 10578.620, 277.091, 52743.043 22/05/11,17:32:11,02,10,1, 11.9,1,1, 10.049, 10578.613, 277.079, 52743.080 22/05/11,17:32:11,03,10,1, 11.9,1,1, 10.049, 10578.614, 277.082, 52743.086 22/05/11,17:32:11,04,10,1, 11.9,1,1, 10.049, 10578.606, 277.055, 52743.017 22/05/11,17:32:11,05,10,1, 11.9,1,1, 10.049, 10578.631, 277.076, 52743.095 22/05/11,17:32:11,06,10,1, 11.9,1,1, 10.049, 10578.615, 277.066, 52743.043 22/05/11,17:32:11,07,10,1, 11.9,1,1, 10.049, 10578.588, 277.069, 52743.075 22/05/11,17:32:11,08,10,1, 11.9,1,1, 10.049, 10578.611, 277.058, 52743.046 22/05/11,17:32:11,09,10,1, 11.9,1,1, 10.049, 10578.630, 277.073, 52743.091 22/05/11,17:32:11,10,10,1, 11.9,1,1, 10.049, 10578.590, 277.070, 52743.059 22/05/11,17:32:11,11,10,1, 11.9,1,1, 10.049, 10578.599, 277.075, 52743.069 22/05/11,17:32:11,12,10,1, 11.9,1,1, 10.049, 10578.605, 277.064, 52743.026 22/05/11,17:32:11,13,10,1, 11.9,1,1, 10.049, 10578.602, 277.068, 52743.044 22/05/11,17:32:11,14,10,1, 11.9,1,1, 10.049, 10578.603, 277.068, 52743.045 22/05/11,17:32:11,15,10,1, 11.9,1,1, 10.049, 10578.600, 277.087, 52743.019 22/05/11,17:32:11,16,10,1, 11.9,1,1, 10.049, 10578.577, 277.079, 52743.023 22/05/11,17:32:11,17,10,1, 11.9,1,1, 10.049, 10578.584, 277.067, 52743.002 22/05/11,17:32:11,18,10,1, 11.9,1,1, 10.049, 10578.589, 277.071, 52743.052 22/05/11,17:32:11,19,10,1, 11.9,1,1, 10.049, 10578.596, 277.063, 52743.040 22/05/11,17:32:12,00,10,1, 11.9,1,1, 10.052, 10578.588, 277.063, 52743.040 22/05/11,17:32:12,01,10,1, 11.9,1,1, 10.052, 10578.588, 277.104, 52743.067 22/05/11,17:32:12,02,10,1, 11.9,1,1, 10.052, 10578.578, 277.082, 52743.097 22/05/11,17:32:12,03,10,1, 11.9,1,1, 10.052, 10578.603, 277.062, 52743.101 22/05/11,17:32:12,04,10,1, 11.9,1,1, 10.052, 10578.577, 277.051, 52743.063 22/05/11,17:32:12,05,10,1, 11.9,1,1, 10.052, 10578.572, 277.087, 52743.065 22/05/11,17:32:12,06,10,1, 11.9,1,1, 10.052, 10578.589, 277.079, 52743.038 22/05/11,17:32:12,07,10,1, 11.9,1,1, 10.052, 10578.593, 277.077, 52743.134 22/05/11,17:32:12,08,10,1, 11.9,1,1, 10.052, 10578.587, 277.079, 52743.082 22/05/11,17:32:12,09,10,1, 11.9,1,1, 10.052, 10578.585, 277.067, 52743.066 22/05/11,17:32:12,10,10,1, 11.9,1,1, 10.052, 10578.605, 277.056, 52743.052 22/05/11,17:32:12,11,10,1, 11.9,1,1, 10.052, 10578.592, 277.064, 52743.059 22/05/11,17:32:12,12,10,1, 11.9,1,1, 10.052, 10578.581, 277.069, 52743.120 22/05/11,17:32:12,13,10,1, 11.9,1,1, 10.052, 10578.578, 277.063, 52743.092 22/05/11,17:32:12,14,10,1, 11.9,1,1, 10.052, 10578.576, 277.063, 52743.063 22/05/11,17:32:12,15,10,1, 11.9,1,1, 10.052, 10578.527, 277.068, 52743.101 22/05/11,17:32:12,16,10,1, 11.9,1,1, 10.052, 10578.555, 277.060, 52743.051 22/05/11,17:32:12,17,10,1, 11.9,1,1, 10.052, 10578.569, 277.078, 52743.055 22/05/11,17:32:12,18,10,1, 11.9,1,1, 10.052, 10578.556, 277.069, 52743.087 22/05/11,17:32:12,19,10,1, 11.9,1,1, 10.052, 10578.611, 277.086, 52743.064 22/05/11,17:32:13,00,10,1, 11.8,1,1, 10.047, 10578.605, 277.078, 52743.078 22/05/11,17:32:13,01,10,1, 11.8,1,1, 10.047, 10578.599, 277.061, 52743.041 22/05/11,17:32:13,02,10,1, 11.8,1,1, 10.047, 10578.567, 277.061, 52743.056 22/05/11,17:32:13,03,10,1, 11.8,1,1, 10.047, 10578.580, 277.080, 52743.106 22/05/11,17:32:13,04,10,1, 11.8,1,1, 10.047, 10578.553, 277.065, 52743.082 22/05/11,17:32:13,05,10,1, 11.8,1,1, 10.047, 10578.588, 277.062, 52743.110 22/05/11,17:32:13,06,10,1, 11.8,1,1, 10.047, 10578.576, 277.082, 52743.080 22/05/11,17:32:13,07,10,1, 11.8,1,1, 10.047, 10578.561, 277.102, 52743.050 22/05/11,17:32:13,08,10,1, 11.8,1,1, 10.047, 10578.568, 277.093, 52743.105 22/05/11,17:32:13,09,10,1, 11.8,1,1, 10.047, 10578.571, 277.073, 52743.062 22/05/11,17:32:13,10,10,1, 11.8,1,1, 10.047, 10578.535, 277.084, 52743.092 22/05/11,17:32:13,11,10,1, 11.8,1,1, 10.047, 10578.574, 277.087, 52743.120 22/05/11,17:32:13,12,10,1, 11.8,1,1, 10.047, 10578.557, 277.100, 52743.071 22/05/11,17:32:13,13,10,1, 11.8,1,1, 10.047, 10578.551, 277.102, 52743.077 22/05/11,17:32:13,14,10,1, 11.8,1,1, 10.047, 10578.552, 277.073, 52743.086 22/05/11,17:32:13,15,10,1, 11.8,1,1, 10.047, 10578.568, 277.076, 52743.119 22/05/11,17:32:13,16,10,1, 11.8,1,1, 10.047, 10578.531, 277.098, 52743.092 22/05/11,17:32:13,17,10,1, 11.8,1,1, 10.047, 10578.561, 277.094, 52743.091 22/05/11,17:32:13,18,10,1, 11.8,1,1, 10.047, 10578.573, 277.070, 52743.089 22/05/11,17:32:13,19,10,1, 11.8,1,1, 10.047, 10578.553, 277.078, 52743.078 22/05/11,17:32:14,00,09,1, 11.9,1,1, 10.049, 10578.547, 277.078, 52743.078 22/05/11,17:32:14,01,09,1, 11.9,1,1, 10.049, 10578.547, 277.108, 52743.092 22/05/11,17:32:14,02,09,1, 11.9,1,1, 10.049, 10578.538, 277.085, 52743.060 22/05/11,17:32:14,03,09,1, 11.9,1,1, 10.049, 10578.551, 277.102, 52743.058 22/05/11,17:32:14,04,09,1, 11.9,1,1, 10.049, 10578.536, 277.079, 52743.028 22/05/11,17:32:14,05,09,1, 11.9,1,1, 10.049, 10578.553, 277.107, 52743.098 22/05/11,17:32:14,06,09,1, 11.9,1,1, 10.049, 10578.548, 277.066, 52743.077 22/05/11,17:32:14,07,09,1, 11.9,1,1, 10.049, 10578.556, 277.094, 52743.087 22/05/11,17:32:14,08,09,1, 11.9,1,1, 10.049, 10578.552, 277.077, 52743.082 22/05/11,17:32:14,09,09,1, 11.9,1,1, 10.049, 10578.544, 277.100, 52743.107 22/05/11,17:32:14,10,09,1, 11.9,1,1, 10.049, 10578.527, 277.105, 52743.073 22/05/11,17:32:14,11,09,1, 11.9,1,1, 10.049, 10578.549, 277.076, 52743.056 22/05/11,17:32:14,12,09,1, 11.9,1,1, 10.049, 10578.539, 277.056, 52743.064 22/05/11,17:32:14,13,09,1, 11.9,1,1, 10.049, 10578.536, 277.096, 52743.074 22/05/11,17:32:14,14,09,1, 11.9,1,1, 10.049, 10578.537, 277.063, 52743.083 22/05/11,17:32:14,15,09,1, 11.9,1,1, 10.049, 10578.528, 277.091, 52743.150 22/05/11,17:32:14,16,09,1, 11.9,1,1, 10.049, 10578.540, 277.105, 52743.089 22/05/11,17:32:14,17,09,1, 11.9,1,1, 10.049, 10578.542, 277.081, 52743.125 22/05/11,17:32:14,18,09,1, 11.9,1,1, 10.049, 10578.527, 277.079, 52743.112 22/05/11,17:32:14,19,09,1, 11.9,1,1, 10.049, 10578.527, 277.088, 52743.149 22/05/11,17:32:15,00,10,1, 11.9,1,1, 10.050, 10578.521, 277.088, 52743.147 22/05/11,17:32:15,01,10,1, 11.9,1,1, 10.050, 10578.536, 277.073, 52743.078 22/05/11,17:32:15,02,10,1, 11.9,1,1, 10.050, 10578.533, 277.082, 52743.084 22/05/11,17:32:15,03,10,1, 11.9,1,1, 10.050, 10578.525, 277.074, 52743.211 22/05/11,17:32:15,04,10,1, 11.9,1,1, 10.050, 10578.531, 277.077, 52743.086 22/05/11,17:32:15,05,10,1, 11.9,1,1, 10.050, 10578.525, 277.069, 52743.149 22/05/11,17:32:15,06,10,1, 11.9,1,1, 10.050, 10578.528, 277.082, 52743.073 22/05/11,17:32:15,07,10,1, 11.9,1,1, 10.050, 10578.529, 277.087, 52743.114 22/05/11,17:32:15,08,10,1, 11.9,1,1, 10.050, 10578.538, 277.082, 52743.091 22/05/11,17:32:15,09,10,1, 11.9,1,1, 10.050, 10578.535, 277.106, 52743.143 22/05/11,17:32:15,10,10,1, 11.9,1,1, 10.050, 10578.525, 277.080, 52743.097 22/05/11,17:32:15,11,10,1, 11.9,1,1, 10.050, 10578.532, 277.074, 52743.086 22/05/11,17:32:15,12,10,1, 11.9,1,1, 10.050, 10578.529, 277.074, 52743.102 22/05/11,17:32:15,13,10,1, 11.9,1,1, 10.050, 10578.527, 277.082, 52743.136 22/05/11,17:32:15,14,10,1, 11.9,1,1, 10.050, 10578.513, 277.093, 52743.146 22/05/11,17:32:15,15,10,1, 11.9,1,1, 10.050, 10578.548, 277.081, 52743.146 22/05/11,17:32:15,16,10,1, 11.9,1,1, 10.050, 10578.520, 277.075, 52743.117 22/05/11,17:32:15,17,10,1, 11.9,1,1, 10.050, 10578.510, 277.066, 52743.120 22/05/11,17:32:15,18,10,1, 11.9,1,1, 10.050, 10578.525, 277.075, 52743.129 22/05/11,17:32:15,19,10,1, 11.9,1,1, 10.050, 10578.526, 277.066, 52743.147 22/05/11,17:32:16,00,09,1, 11.8,1,1, 10.051, 10578.521, 277.066, 52743.147 22/05/11,17:32:16,01,09,1, 11.8,1,1, 10.051, 10578.514, 277.093, 52743.135 22/05/11,17:32:16,02,09,1, 11.8,1,1, 10.051, 10578.545, 277.061, 52743.142 22/05/11,17:32:16,03,09,1, 11.8,1,1, 10.051, 10578.528, 277.081, 52743.129 22/05/11,17:32:16,04,09,1, 11.8,1,1, 10.051, 10578.514, 277.084, 52743.123 22/05/11,17:32:16,05,09,1, 11.8,1,1, 10.051, 10578.533, 277.065, 52743.154 22/05/11,17:32:16,06,09,1, 11.8,1,1, 10.051, 10578.523, 277.058, 52743.115 22/05/11,17:32:16,07,09,1, 11.8,1,1, 10.051, 10578.546, 277.077, 52743.130 22/05/11,17:32:16,08,09,1, 11.8,1,1, 10.051, 10578.526, 277.064, 52743.121 22/05/11,17:32:16,09,09,1, 11.8,1,1, 10.051, 10578.524, 277.103, 52743.174 22/05/11,17:32:16,10,09,1, 11.8,1,1, 10.051, 10578.543, 277.084, 52743.173 22/05/11,17:32:16,11,09,1, 11.8,1,1, 10.051, 10578.509, 277.102, 52743.179 22/05/11,17:32:16,12,09,1, 11.8,1,1, 10.051, 10578.532, 277.084, 52743.167 22/05/11,17:32:16,13,09,1, 11.8,1,1, 10.051, 10578.549, 277.085, 52743.170 22/05/11,17:32:16,14,09,1, 11.8,1,1, 10.051, 10578.523, 277.096, 52743.104 22/05/11,17:32:16,15,09,1, 11.8,1,1, 10.051, 10578.541, 277.092, 52743.203 22/05/11,17:32:16,16,09,1, 11.8,1,1, 10.051, 10578.532, 277.072, 52743.173 22/05/11,17:32:16,17,09,1, 11.8,1,1, 10.051, 10578.546, 277.084, 52743.184 22/05/11,17:32:16,18,09,1, 11.8,1,1, 10.051, 10578.520, 277.090, 52743.189 22/05/11,17:32:16,19,09,1, 11.8,1,1, 10.051, 10578.531, 277.051, 52743.212 22/05/11,17:32:17,00,10,1, 11.8,1,1, 10.049, 10578.530, 277.051, 52743.218 22/05/11,17:32:17,01,10,1, 11.8,1,1, 10.049, 10578.513, 277.073, 52743.197 22/05/11,17:32:17,02,10,1, 11.8,1,1, 10.049, 10578.509, 277.073, 52743.211 22/05/11,17:32:17,03,10,1, 11.8,1,1, 10.049, 10578.521, 277.075, 52743.131 22/05/11,17:32:17,04,10,1, 11.8,1,1, 10.049, 10578.528, 277.060, 52743.157 22/05/11,17:32:17,05,10,1, 11.8,1,1, 10.049, 10578.539, 277.102, 52743.147 22/05/11,17:32:17,06,10,1, 11.8,1,1, 10.049, 10578.554, 277.078, 52743.136 22/05/11,17:32:17,07,10,1, 11.8,1,1, 10.049, 10578.547, 277.077, 52743.128 22/05/11,17:32:17,08,10,1, 11.8,1,1, 10.049, 10578.526, 277.069, 52743.185 22/05/11,17:32:17,09,10,1, 11.8,1,1, 10.049, 10578.547, 277.090, 52743.193 22/05/11,17:32:17,10,10,1, 11.8,1,1, 10.049, 10578.535, 277.080, 52743.148 22/05/11,17:32:17,11,10,1, 11.8,1,1, 10.049, 10578.541, 277.081, 52743.175 22/05/11,17:32:17,12,10,1, 11.8,1,1, 10.049, 10578.529, 277.085, 52743.195 22/05/11,17:32:17,13,10,1, 11.8,1,1, 10.049, 10578.563, 277.098, 52743.200 22/05/11,17:32:17,14,10,1, 11.8,1,1, 10.049, 10578.522, 277.073, 52743.189 22/05/11,17:32:17,15,10,1, 11.8,1,1, 10.049, 10578.537, 277.070, 52743.172 22/05/11,17:32:17,16,10,1, 11.8,1,1, 10.049, 10578.529, 277.079, 52743.177 22/05/11,17:32:17,17,10,1, 11.8,1,1, 10.049, 10578.544, 277.046, 52743.193 22/05/11,17:32:17,18,10,1, 11.8,1,1, 10.049, 10578.527, 277.087, 52743.198 22/05/11,17:32:17,19,10,1, 11.8,1,1, 10.049, 10578.552, 277.058, 52743.218 22/05/11,17:32:18,00,10,1, 11.9,1,1, 10.052, 10578.547, 277.058, 52743.218 22/05/11,17:32:18,01,10,1, 11.9,1,1, 10.052, 10578.550, 277.061, 52743.214 22/05/11,17:32:18,02,10,1, 11.9,1,1, 10.052, 10578.570, 277.070, 52743.148 22/05/11,17:32:18,03,10,1, 11.9,1,1, 10.052, 10578.553, 277.035, 52743.140 22/05/11,17:32:18,04,10,1, 11.9,1,1, 10.052, 10578.551, 277.054, 52743.156 22/05/11,17:32:18,05,10,1, 11.9,1,1, 10.052, 10578.544, 277.062, 52743.202 22/05/11,17:32:18,06,10,1, 11.9,1,1, 10.052, 10578.539, 277.036, 52743.171 22/05/11,17:32:18,07,10,1, 11.9,1,1, 10.052, 10578.525, 277.066, 52743.192 22/05/11,17:32:18,08,10,1, 11.9,1,1, 10.052, 10578.555, 277.058, 52743.217 22/05/11,17:32:18,09,10,1, 11.9,1,1, 10.052, 10578.519, 277.065, 52743.186 22/05/11,17:32:18,10,10,1, 11.9,1,1, 10.052, 10578.520, 277.070, 52743.145 22/05/11,17:32:18,11,10,1, 11.9,1,1, 10.052, 10578.526, 277.049, 52743.181 22/05/11,17:32:18,12,10,1, 11.9,1,1, 10.052, 10578.519, 277.053, 52743.168 22/05/11,17:32:18,13,10,1, 11.9,1,1, 10.052, 10578.538, 277.068, 52743.181 22/05/11,17:32:18,14,10,1, 11.9,1,1, 10.052, 10578.507, 277.037, 52743.166 22/05/11,17:32:18,15,10,1, 11.9,1,1, 10.052, 10578.519, 277.076, 52743.173 22/05/11,17:32:18,16,10,1, 11.9,1,1, 10.052, 10578.543, 277.062, 52743.154 22/05/11,17:32:18,17,10,1, 11.9,1,1, 10.052, 10578.546, 277.084, 52743.204 22/05/11,17:32:18,18,10,1, 11.9,1,1, 10.052, 10578.509, 277.050, 52743.179 22/05/11,17:32:18,19,10,1, 11.9,1,1, 10.052, 10578.529, 277.054, 52743.178 22/05/11,17:32:19,00,10,1, 11.9,1,1, 10.046, 10578.521, 277.054, 52743.225 22/05/11,17:32:19,01,10,1, 11.9,1,1, 10.046, 10578.558, 277.068, 52743.183 22/05/11,17:32:19,02,10,1, 11.9,1,1, 10.046, 10578.521, 277.079, 52743.229 22/05/11,17:32:19,03,10,1, 11.9,1,1, 10.046, 10578.558, 277.067, 52743.181 22/05/11,17:32:19,04,10,1, 11.9,1,1, 10.046, 10578.552, 277.086, 52743.230 22/05/11,17:32:19,05,10,1, 11.9,1,1, 10.046, 10578.539, 277.062, 52743.206 22/05/11,17:32:19,06,10,1, 11.9,1,1, 10.046, 10578.555, 277.080, 52743.235 22/05/11,17:32:19,07,10,1, 11.9,1,1, 10.046, 10578.547, 277.087, 52743.186 22/05/11,17:32:19,08,10,1, 11.9,1,1, 10.046, 10578.539, 277.063, 52743.237 22/05/11,17:32:19,09,10,1, 11.9,1,1, 10.046, 10578.539, 277.086, 52743.206 22/05/11,17:32:19,10,10,1, 11.9,1,1, 10.046, 10578.535, 277.043, 52743.262 22/05/11,17:32:19,11,10,1, 11.9,1,1, 10.046, 10578.545, 277.068, 52743.211 22/05/11,17:32:19,12,10,1, 11.9,1,1, 10.046, 10578.556, 277.067, 52743.196 22/05/11,17:32:19,13,10,1, 11.9,1,1, 10.046, 10578.550, 277.083, 52743.266 22/05/11,17:32:19,14,10,1, 11.9,1,1, 10.046, 10578.536, 277.076, 52743.208 22/05/11,17:32:19,15,10,1, 11.9,1,1, 10.046, 10578.542, 277.090, 52743.223 22/05/11,17:32:19,16,10,1, 11.9,1,1, 10.046, 10578.561, 277.059, 52743.192 22/05/11,17:32:19,17,10,1, 11.9,1,1, 10.046, 10578.566, 277.068, 52743.215 22/05/11,17:32:19,18,10,1, 11.9,1,1, 10.046, 10578.556, 277.060, 52743.222 22/05/11,17:32:19,19,10,1, 11.9,1,1, 10.046, 10578.554, 277.070, 52743.225 22/05/11,17:32:20,00,10,1, 11.9,1,1, 10.048, 10578.547, 277.070, 52743.225 22/05/11,17:32:20,01,10,1, 11.9,1,1, 10.048, 10578.543, 277.093, 52743.233 22/05/11,17:32:20,02,10,1, 11.9,1,1, 10.048, 10578.570, 277.065, 52743.222 22/05/11,17:32:20,03,10,1, 11.9,1,1, 10.048, 10578.577, 277.074, 52743.218 22/05/11,17:32:20,04,10,1, 11.9,1,1, 10.048, 10578.541, 277.050, 52743.178 22/05/11,17:32:20,05,10,1, 11.9,1,1, 10.048, 10578.571, 277.068, 52743.165 22/05/11,17:32:20,06,10,1, 11.9,1,1, 10.048, 10578.558, 277.049, 52743.199 22/05/11,17:32:20,07,10,1, 11.9,1,1, 10.048, 10578.577, 277.091, 52743.237 22/05/11,17:32:20,08,10,1, 11.9,1,1, 10.048, 10578.551, 277.050, 52743.184 22/05/11,17:32:20,09,10,1, 11.9,1,1, 10.048, 10578.558, 277.070, 52743.233 22/05/11,17:32:20,10,10,1, 11.9,1,1, 10.048, 10578.556, 277.046, 52743.261 22/05/11,17:32:20,11,10,1, 11.9,1,1, 10.048, 10578.554, 277.044, 52743.188 22/05/11,17:32:20,12,10,1, 11.9,1,1, 10.048, 10578.569, 277.061, 52743.209 22/05/11,17:32:20,13,10,1, 11.9,1,1, 10.048, 10578.564, 277.063, 52743.238 22/05/11,17:32:20,14,10,1, 11.9,1,1, 10.048, 10578.563, 277.043, 52743.252 22/05/11,17:32:20,15,10,1, 11.9,1,1, 10.048, 10578.559, 277.070, 52743.257 22/05/11,17:32:20,16,10,1, 11.9,1,1, 10.048, 10578.569, 277.068, 52743.261 22/05/11,17:32:20,17,10,1, 11.9,1,1, 10.048, 10578.554, 277.062, 52743.234 22/05/11,17:32:20,18,10,1, 11.9,1,1, 10.048, 10578.563, 277.049, 52743.248 22/05/11,17:32:20,19,10,1, 11.9,1,1, 10.048, 10578.590, 277.067, 52743.242 22/05/11,17:32:21,00,10,1, 11.9,1,1, 10.046, 10578.588, 277.067, 52743.242 22/05/11,17:32:21,01,10,1, 11.9,1,1, 10.046, 10578.550, 277.082, 52743.243 22/05/11,17:32:21,02,10,1, 11.9,1,1, 10.046, 10578.570, 277.037, 52743.214 22/05/11,17:32:21,03,10,1, 11.9,1,1, 10.046, 10578.578, 277.073, 52743.252 22/05/11,17:32:21,04,10,1, 11.9,1,1, 10.046, 10578.574, 277.083, 52743.247 22/05/11,17:32:21,05,10,1, 11.9,1,1, 10.046, 10578.574, 277.055, 52743.192 22/05/11,17:32:21,06,10,1, 11.9,1,1, 10.046, 10578.531, 277.055, 52743.244 22/05/11,17:32:21,07,10,1, 11.9,1,1, 10.046, 10578.544, 277.084, 52743.251 22/05/11,17:32:21,08,10,1, 11.9,1,1, 10.046, 10578.559, 277.077, 52743.238 22/05/11,17:32:21,09,10,1, 11.9,1,1, 10.046, 10578.549, 277.062, 52743.258 22/05/11,17:32:21,10,10,1, 11.9,1,1, 10.046, 10578.560, 277.063, 52743.230 22/05/11,17:32:21,11,10,1, 11.9,1,1, 10.046, 10578.577, 277.059, 52743.242 22/05/11,17:32:21,12,10,1, 11.9,1,1, 10.046, 10578.597, 277.067, 52743.234 22/05/11,17:32:21,13,10,1, 11.9,1,1, 10.046, 10578.574, 277.071, 52743.267 22/05/11,17:32:21,14,10,1, 11.9,1,1, 10.046, 10578.578, 277.067, 52743.218 22/05/11,17:32:21,15,10,1, 11.9,1,1, 10.046, 10578.577, 277.064, 52743.240 22/05/11,17:32:21,16,10,1, 11.9,1,1, 10.046, 10578.545, 277.065, 52743.260 22/05/11,17:32:21,17,10,1, 11.9,1,1, 10.046, 10578.546, 277.076, 52743.260 22/05/11,17:32:21,18,10,1, 11.9,1,1, 10.046, 10578.552, 277.087, 52743.271 22/05/11,17:32:21,19,10,1, 11.9,1,1, 10.046, 10578.571, 277.076, 52743.268 22/05/11,17:32:22,00,10,1, 11.9,1,1, 10.051, 10578.563, 277.076, 52743.268 22/05/11,17:32:22,01,10,1, 11.9,1,1, 10.051, 10578.563, 277.076, 52743.263 22/05/11,17:32:22,02,10,1, 11.9,1,1, 10.051, 10578.545, 277.073, 52743.243 22/05/11,17:32:22,03,10,1, 11.9,1,1, 10.051, 10578.552, 277.095, 52743.268 22/05/11,17:32:22,04,10,1, 11.9,1,1, 10.051, 10578.558, 277.082, 52743.272 22/05/11,17:32:22,05,10,1, 11.9,1,1, 10.051, 10578.561, 277.070, 52743.274 22/05/11,17:32:22,06,10,1, 11.9,1,1, 10.051, 10578.525, 277.084, 52743.246 22/05/11,17:32:22,07,10,1, 11.9,1,1, 10.051, 10578.561, 277.097, 52743.261 22/05/11,17:32:22,08,10,1, 11.9,1,1, 10.051, 10578.546, 277.078, 52743.247 22/05/11,17:32:22,09,10,1, 11.9,1,1, 10.051, 10578.529, 277.084, 52743.269 22/05/11,17:32:22,10,10,1, 11.9,1,1, 10.051, 10578.551, 277.079, 52743.256 22/05/11,17:32:22,11,10,1, 11.9,1,1, 10.051, 10578.546, 277.093, 52743.277 22/05/11,17:32:22,12,10,1, 11.9,1,1, 10.051, 10578.541, 277.098, 52743.214 22/05/11,17:32:22,13,10,1, 11.9,1,1, 10.051, 10578.529, 277.094, 52743.221 22/05/11,17:32:22,14,10,1, 11.9,1,1, 10.051, 10578.545, 277.096, 52743.257 22/05/11,17:32:22,15,10,1, 11.9,1,1, 10.051, 10578.560, 277.099, 52743.261 22/05/11,17:32:22,16,10,1, 11.9,1,1, 10.051, 10578.542, 277.092, 52743.269 22/05/11,17:32:22,17,10,1, 11.9,1,1, 10.051, 10578.535, 277.091, 52743.254 22/05/11,17:32:22,18,10,1, 11.9,1,1, 10.051, 10578.536, 277.123, 52743.269 22/05/11,17:32:22,19,10,1, 11.9,1,1, 10.051, 10578.566, 277.106, 52743.277 22/05/11,17:32:23,00,10,1, 11.8,1,1, 10.046, 10578.563, 277.106, 52743.277 22/05/11,17:32:23,01,10,1, 11.8,1,1, 10.046, 10578.545, 277.131, 52743.286 22/05/11,17:32:23,02,10,1, 11.8,1,1, 10.046, 10578.554, 277.117, 52743.268 22/05/11,17:32:23,03,10,1, 11.8,1,1, 10.046, 10578.539, 277.121, 52743.283 22/05/11,17:32:23,04,10,1, 11.8,1,1, 10.046, 10578.532, 277.088, 52743.222 22/05/11,17:32:23,05,10,1, 11.8,1,1, 10.046, 10578.551, 277.109, 52743.245 22/05/11,17:32:23,06,10,1, 11.8,1,1, 10.046, 10578.532, 277.109, 52743.243 22/05/11,17:32:23,07,10,1, 11.8,1,1, 10.046, 10578.532, 277.109, 52743.206 22/05/11,17:32:23,08,10,1, 11.8,1,1, 10.046, 10578.567, 277.109, 52743.270 22/05/11,17:32:23,09,10,1, 11.8,1,1, 10.046, 10578.526, 277.108, 52743.289 22/05/11,17:32:23,10,10,1, 11.8,1,1, 10.046, 10578.536, 277.120, 52743.253 22/05/11,17:32:23,11,10,1, 11.8,1,1, 10.046, 10578.520, 277.124, 52743.253 22/05/11,17:32:23,12,10,1, 11.8,1,1, 10.046, 10578.555, 277.126, 52743.283 22/05/11,17:32:23,13,10,1, 11.8,1,1, 10.046, 10578.545, 277.135, 52743.250 22/05/11,17:32:23,14,10,1, 11.8,1,1, 10.046, 10578.551, 277.113, 52743.235 22/05/11,17:32:23,15,10,1, 11.8,1,1, 10.046, 10578.544, 277.120, 52743.236 22/05/11,17:32:23,16,10,1, 11.8,1,1, 10.046, 10578.526, 277.123, 52743.264 22/05/11,17:32:23,17,10,1, 11.8,1,1, 10.046, 10578.539, 277.153, 52743.234 22/05/11,17:32:23,18,10,1, 11.8,1,1, 10.046, 10578.526, 277.131, 52743.246 22/05/11,17:32:23,19,10,1, 11.8,1,1, 10.046, 10578.544, 277.148, 52743.249 22/05/11,17:32:24,00,10,1, 11.9,1,1, 10.047, 10578.538, 277.148, 52743.249 22/05/11,17:32:24,01,10,1, 11.9,1,1, 10.047, 10578.546, 277.162, 52743.219 22/05/11,17:32:24,02,10,1, 11.9,1,1, 10.047, 10578.543, 277.152, 52743.295 22/05/11,17:32:24,03,10,1, 11.9,1,1, 10.047, 10578.512, 277.147, 52743.217 22/05/11,17:32:24,04,10,1, 11.9,1,1, 10.047, 10578.514, 277.158, 52743.263 22/05/11,17:32:24,05,10,1, 11.9,1,1, 10.047, 10578.538, 277.142, 52743.241 22/05/11,17:32:24,06,10,1, 11.9,1,1, 10.047, 10578.546, 277.142, 52743.233 22/05/11,17:32:24,07,10,1, 11.9,1,1, 10.047, 10578.549, 277.148, 52743.300 22/05/11,17:32:24,08,10,1, 11.9,1,1, 10.047, 10578.542, 277.142, 52743.226 22/05/11,17:32:24,09,10,1, 11.9,1,1, 10.047, 10578.539, 277.137, 52743.267 22/05/11,17:32:24,10,10,1, 11.9,1,1, 10.047, 10578.539, 277.136, 52743.254 22/05/11,17:32:24,11,10,1, 11.9,1,1, 10.047, 10578.519, 277.142, 52743.193 22/05/11,17:32:24,12,10,1, 11.9,1,1, 10.047, 10578.504, 277.158, 52743.241 22/05/11,17:32:24,13,10,1, 11.9,1,1, 10.047, 10578.513, 277.168, 52743.428 22/05/11,17:32:24,14,10,1, 11.9,1,1, 10.047, 10578.533, 277.153, 52743.269 22/05/11,17:32:24,15,10,1, 11.9,1,1, 10.047, 10578.531, 277.170, 52743.336 22/05/11,17:32:24,16,10,1, 11.9,1,1, 10.047, 10578.531, 277.160, 52743.292 22/05/11,17:32:24,17,10,1, 11.9,1,1, 10.047, 10578.537, 277.140, 52743.320 22/05/11,17:32:24,18,10,1, 11.9,1,1, 10.047, 10578.509, 277.171, 52743.310 22/05/11,17:32:24,19,10,1, 11.9,1,1, 10.047, 10578.536, 277.155, 52743.289 22/05/11,17:32:25,00,09,1, 11.9,1,1, 10.049, 10578.530, 277.155, 52743.375 22/05/11,17:32:25,01,09,1, 11.9,1,1, 10.049, 10578.524, 277.163, 52743.317 22/05/11,17:32:25,02,09,1, 11.9,1,1, 10.049, 10578.545, 277.153, 52743.314 22/05/11,17:32:25,03,09,1, 11.9,1,1, 10.049, 10578.512, 277.167, 52743.322 22/05/11,17:32:25,04,09,1, 11.9,1,1, 10.049, 10578.534, 277.177, 52743.326 22/05/11,17:32:25,05,09,1, 11.9,1,1, 10.049, 10578.529, 277.176, 52743.320 22/05/11,17:32:25,06,09,1, 11.9,1,1, 10.049, 10578.534, 277.145, 52743.273 22/05/11,17:32:25,07,09,1, 11.9,1,1, 10.049, 10578.539, 277.154, 52743.150 22/05/11,17:32:25,08,09,1, 11.9,1,1, 10.049, 10578.513, 277.184, 52743.350 22/05/11,17:32:25,09,09,1, 11.9,1,1, 10.049, 10578.512, 277.179, 52743.327 22/05/11,17:32:25,10,09,1, 11.9,1,1, 10.049, 10578.501, 277.170, 52743.354 22/05/11,17:32:25,11,09,1, 11.9,1,1, 10.049, 10578.532, 277.175, 52743.317 22/05/11,17:32:25,12,09,1, 11.9,1,1, 10.049, 10578.539, 277.184, 52743.264 22/05/11,17:32:25,13,09,1, 11.9,1,1, 10.049, 10578.516, 277.157, 52743.291 22/05/11,17:32:25,14,09,1, 11.9,1,1, 10.049, 10578.499, 277.149, 52743.302 22/05/11,17:32:25,15,09,1, 11.9,1,1, 10.049, 10578.534, 277.173, 52743.301 22/05/11,17:32:25,16,09,1, 11.9,1,1, 10.049, 10578.515, 277.174, 52743.330 22/05/11,17:32:25,17,09,1, 11.9,1,1, 10.049, 10578.550, 277.169, 52743.427 22/05/11,17:32:25,18,09,1, 11.9,1,1, 10.049, 10578.481, 277.182, 52743.303 22/05/11,17:32:25,19,09,1, 11.9,1,1, 10.049, 10578.509, 277.186, 52743.375 22/05/11,17:32:26,00,10,1, 11.9,1,1, 10.047, 10578.505, 277.186, 52743.375 22/05/11,17:32:26,01,10,1, 11.9,1,1, 10.047, 10578.539, 277.179, 52743.299 22/05/11,17:32:26,02,10,1, 11.9,1,1, 10.047, 10578.517, 277.179, 52743.292 22/05/11,17:32:26,03,10,1, 11.9,1,1, 10.047, 10578.528, 277.187, 52743.318 22/05/11,17:32:26,04,10,1, 11.9,1,1, 10.047, 10578.533, 277.177, 52743.294 22/05/11,17:32:26,05,10,1, 11.9,1,1, 10.047, 10578.531, 277.160, 52743.250 22/05/11,17:32:26,06,10,1, 11.9,1,1, 10.047, 10578.512, 277.171, 52743.281 22/05/11,17:32:26,07,10,1, 11.9,1,1, 10.047, 10578.513, 277.200, 52743.312 22/05/11,17:32:26,08,10,1, 11.9,1,1, 10.047, 10578.519, 277.200, 52743.315 22/05/11,17:32:26,09,10,1, 11.9,1,1, 10.047, 10578.526, 277.191, 52743.330 22/05/11,17:32:26,10,10,1, 11.9,1,1, 10.047, 10578.526, 277.179, 52743.330 22/05/11,17:32:26,11,10,1, 11.9,1,1, 10.047, 10578.495, 277.186, 52743.334 22/05/11,17:32:26,12,10,1, 11.9,1,1, 10.047, 10578.521, 277.201, 52743.345 22/05/11,17:32:26,13,10,1, 11.9,1,1, 10.047, 10578.466, 277.205, 52743.254 22/05/11,17:32:26,14,10,1, 11.9,1,1, 10.047, 10578.563, 277.180, 52743.320 22/05/11,17:32:26,15,10,1, 11.9,1,1, 10.047, 10578.521, 277.179, 52743.268 22/05/11,17:32:26,16,10,1, 11.9,1,1, 10.047, 10578.523, 277.170, 52743.301 22/05/11,17:32:26,17,10,1, 11.9,1,1, 10.047, 10578.516, 277.200, 52743.313 22/05/11,17:32:26,18,10,1, 11.9,1,1, 10.047, 10578.498, 277.194, 52743.355 22/05/11,17:32:26,19,10,1, 11.9,1,1, 10.047, 10578.515, 277.211, 52743.327 22/05/11,17:32:27,00,09,1, 11.9,1,1, 10.045, 10578.513, 277.211, 52743.327 22/05/11,17:32:27,01,09,1, 11.9,1,1, 10.045, 10578.489, 277.185, 52743.327 22/05/11,17:32:27,02,09,1, 11.9,1,1, 10.045, 10578.510, 277.195, 52743.320 22/05/11,17:32:27,03,09,1, 11.9,1,1, 10.045, 10578.509, 277.243, 52743.296 22/05/11,17:32:27,04,09,1, 11.9,1,1, 10.045, 10578.495, 277.206, 52743.339 22/05/11,17:32:27,05,09,1, 11.9,1,1, 10.045, 10578.529, 277.216, 52743.310 22/05/11,17:32:27,06,09,1, 11.9,1,1, 10.045, 10578.518, 277.184, 52743.335 22/05/11,17:32:27,07,09,1, 11.9,1,1, 10.045, 10578.485, 277.216, 52743.344 22/05/11,17:32:27,08,09,1, 11.9,1,1, 10.045, 10578.482, 277.221, 52743.295 22/05/11,17:32:27,09,09,1, 11.9,1,1, 10.045, 10578.502, 277.222, 52743.358 22/05/11,17:32:27,10,09,1, 11.9,1,1, 10.045, 10578.498, 277.208, 52743.338 22/05/11,17:32:27,11,09,1, 11.9,1,1, 10.045, 10578.511, 277.221, 52743.349 22/05/11,17:32:27,12,09,1, 11.9,1,1, 10.045, 10578.517, 277.205, 52743.312 22/05/11,17:32:27,13,09,1, 11.9,1,1, 10.045, 10578.501, 277.215, 52743.336 22/05/11,17:32:27,14,09,1, 11.9,1,1, 10.045, 10578.499, 277.207, 52743.307 22/05/11,17:32:27,15,09,1, 11.9,1,1, 10.045, 10578.487, 277.222, 52743.345 22/05/11,17:32:27,16,09,1, 11.9,1,1, 10.045, 10578.501, 277.211, 52743.322 22/05/11,17:32:27,17,09,1, 11.9,1,1, 10.045, 10578.512, 277.198, 52743.356 22/05/11,17:32:27,18,09,1, 11.9,1,1, 10.045, 10578.500, 277.199, 52743.342 22/05/11,17:32:27,19,09,1, 11.9,1,1, 10.045, 10578.497, 277.226, 52743.343 22/05/11,17:32:28,00,09,1, 11.9,1,1, 10.049, 10578.496, 277.226, 52743.343 22/05/11,17:32:28,01,09,1, 11.9,1,1, 10.049, 10578.525, 277.203, 52743.337 22/05/11,17:32:28,02,09,1, 11.9,1,1, 10.049, 10578.513, 277.218, 52743.354 22/05/11,17:32:28,03,09,1, 11.9,1,1, 10.049, 10578.515, 277.211, 52743.366 22/05/11,17:32:28,04,09,1, 11.9,1,1, 10.049, 10578.495, 277.230, 52743.377 22/05/11,17:32:28,05,09,1, 11.9,1,1, 10.049, 10578.494, 277.217, 52743.349 22/05/11,17:32:28,06,09,1, 11.9,1,1, 10.049, 10578.494, 277.212, 52743.349 22/05/11,17:32:28,07,09,1, 11.9,1,1, 10.049, 10578.497, 277.225, 52743.329 22/05/11,17:32:28,08,09,1, 11.9,1,1, 10.049, 10578.468, 277.215, 52743.368 22/05/11,17:32:28,09,09,1, 11.9,1,1, 10.049, 10578.511, 277.240, 52743.362 22/05/11,17:32:28,10,09,1, 11.9,1,1, 10.049, 10578.489, 277.240, 52743.398 22/05/11,17:32:28,11,09,1, 11.9,1,1, 10.049, 10578.505, 277.246, 52743.417 22/05/11,17:32:28,12,09,1, 11.9,1,1, 10.049, 10578.468, 277.226, 52743.379 22/05/11,17:32:28,13,09,1, 11.9,1,1, 10.049, 10578.509, 277.251, 52743.400 22/05/11,17:32:28,14,09,1, 11.9,1,1, 10.049, 10578.528, 277.230, 52743.373 22/05/11,17:32:28,15,09,1, 11.9,1,1, 10.049, 10578.496, 277.262, 52743.417 22/05/11,17:32:28,16,09,1, 11.9,1,1, 10.049, 10578.478, 277.240, 52743.404 22/05/11,17:32:28,17,09,1, 11.9,1,1, 10.049, 10578.471, 277.250, 52743.404 22/05/11,17:32:28,18,09,1, 11.9,1,1, 10.049, 10578.489, 277.255, 52743.362 22/05/11,17:32:28,19,09,1, 11.9,1,1, 10.049, 10578.499, 277.268, 52743.360 22/05/11,17:32:29,00,09,1, 11.8,1,1, 10.046, 10578.496, 277.268, 52743.360 22/05/11,17:32:29,01,09,1, 11.8,1,1, 10.046, 10578.496, 277.264, 52743.377 22/05/11,17:32:29,02,09,1, 11.8,1,1, 10.046, 10578.519, 277.250, 52743.366 22/05/11,17:32:29,03,09,1, 11.8,1,1, 10.046, 10578.509, 277.261, 52743.369 22/05/11,17:32:29,04,09,1, 11.8,1,1, 10.046, 10578.504, 277.256, 52743.353 22/05/11,17:32:29,05,09,1, 11.8,1,1, 10.046, 10578.530, 277.249, 52743.343 22/05/11,17:32:29,06,09,1, 11.8,1,1, 10.046, 10578.508, 277.243, 52743.325 22/05/11,17:32:29,07,09,1, 11.8,1,1, 10.046, 10578.493, 277.241, 52743.351 22/05/11,17:32:29,08,09,1, 11.8,1,1, 10.046, 10578.496, 277.234, 52743.362 22/05/11,17:32:29,09,09,1, 11.8,1,1, 10.046, 10578.506, 277.263, 52743.364 22/05/11,17:32:29,10,09,1, 11.8,1,1, 10.046, 10578.494, 277.264, 52743.365 22/05/11,17:32:29,11,09,1, 11.8,1,1, 10.046, 10578.510, 277.260, 52743.360 22/05/11,17:32:29,12,09,1, 11.8,1,1, 10.046, 10578.535, 277.255, 52743.350 22/05/11,17:32:29,13,09,1, 11.8,1,1, 10.046, 10578.508, 277.267, 52743.397 22/05/11,17:32:29,14,09,1, 11.8,1,1, 10.046, 10578.507, 277.269, 52743.349 22/05/11,17:32:29,15,09,1, 11.8,1,1, 10.046, 10578.515, 277.258, 52743.451 22/05/11,17:32:29,16,09,1, 11.8,1,1, 10.046, 10578.490, 277.257, 52743.391 22/05/11,17:32:29,17,09,1, 11.8,1,1, 10.046, 10578.516, 277.268, 52743.404 22/05/11,17:32:29,18,09,1, 11.8,1,1, 10.046, 10578.555, 277.248, 52743.250 22/05/11,17:32:29,19,09,1, 11.8,1,1, 10.046, 10578.559, 277.265, 52743.389 22/05/11,17:32:30,00,09,1, 11.9,1,1, 10.047, 10578.555, 277.265, 52743.389 22/05/11,17:32:30,01,09,1, 11.9,1,1, 10.047, 10578.541, 277.279, 52743.361 22/05/11,17:32:30,02,09,1, 11.9,1,1, 10.047, 10578.525, 277.254, 52743.420 22/05/11,17:32:30,03,09,1, 11.9,1,1, 10.047, 10578.504, 277.295, 52743.426 22/05/11,17:32:30,04,09,1, 11.9,1,1, 10.047, 10578.505, 277.267, 52743.405 22/05/11,17:32:30,05,09,1, 11.9,1,1, 10.047, 10578.505, 277.276, 52743.376 22/05/11,17:32:30,06,09,1, 11.9,1,1, 10.047, 10578.514, 277.248, 52743.356 22/05/11,17:32:30,07,09,1, 11.9,1,1, 10.047, 10578.518, 277.295, 52743.405 22/05/11,17:32:30,08,09,1, 11.9,1,1, 10.047, 10578.499, 277.273, 52743.413 22/05/11,17:32:30,09,09,1, 11.9,1,1, 10.047, 10578.526, 277.307, 52743.422 22/05/11,17:32:30,10,09,1, 11.9,1,1, 10.047, 10578.518, 277.263, 52743.397 22/05/11,17:32:30,11,09,1, 11.9,1,1, 10.047, 10578.520, 277.296, 52743.395 22/05/11,17:32:30,12,09,1, 11.9,1,1, 10.047, 10578.517, 277.302, 52743.393 22/05/11,17:32:30,13,09,1, 11.9,1,1, 10.047, 10578.539, 277.282, 52743.399 22/05/11,17:32:30,14,09,1, 11.9,1,1, 10.047, 10578.510, 277.288, 52743.379 22/05/11,17:32:30,15,09,1, 11.9,1,1, 10.047, 10578.503, 277.283, 52743.416 22/05/11,17:32:30,16,09,1, 11.9,1,1, 10.047, 10578.484, 277.280, 52743.391 22/05/11,17:32:30,17,09,1, 11.9,1,1, 10.047, 10578.505, 277.306, 52743.318 22/05/11,17:32:30,18,09,1, 11.9,1,1, 10.047, 10578.479, 277.300, 52743.434 22/05/11,17:32:30,19,09,1, 11.9,1,1, 10.047, 10578.471, 277.329, 52743.457 22/05/11,17:32:31,00,09,1, 11.9,1,1, 10.047, 10578.463, 277.329, 52743.267 22/05/11,17:32:31,01,09,1, 11.9,1,1, 10.047, 10578.495, 277.319, 52743.428 22/05/11,17:32:31,02,09,1, 11.9,1,1, 10.047, 10578.497, 277.310, 52743.373 22/05/11,17:32:31,03,09,1, 11.9,1,1, 10.047, 10578.515, 277.290, 52743.391 22/05/11,17:32:31,04,09,1, 11.9,1,1, 10.047, 10578.528, 277.297, 52743.389 22/05/11,17:32:31,05,09,1, 11.9,1,1, 10.047, 10578.512, 277.296, 52743.370 22/05/11,17:32:31,06,09,1, 11.9,1,1, 10.047, 10578.525, 277.277, 52743.399 22/05/11,17:32:31,07,09,1, 11.9,1,1, 10.047, 10578.512, 277.297, 52743.431 22/05/11,17:32:31,08,09,1, 11.9,1,1, 10.047, 10578.512, 277.259, 52743.382 22/05/11,17:32:31,09,09,1, 11.9,1,1, 10.047, 10578.521, 277.280, 52743.384 22/05/11,17:32:31,10,09,1, 11.9,1,1, 10.047, 10578.513, 277.285, 52743.395 22/05/11,17:32:31,11,09,1, 11.9,1,1, 10.047, 10578.519, 277.269, 52743.393 22/05/11,17:32:31,12,09,1, 11.9,1,1, 10.047, 10578.524, 277.281, 52743.418 22/05/11,17:32:31,13,09,1, 11.9,1,1, 10.047, 10578.518, 277.285, 52743.394 22/05/11,17:32:31,14,09,1, 11.9,1,1, 10.047, 10578.506, 277.279, 52743.408 22/05/11,17:32:31,15,09,1, 11.9,1,1, 10.047, 10578.503, 277.323, 52743.466 22/05/11,17:32:31,16,09,1, 11.9,1,1, 10.047, 10578.539, 277.279, 52743.528 22/05/11,17:32:31,17,09,1, 11.9,1,1, 10.047, 10578.516, 277.269, 52743.154 22/05/11,17:32:31,18,09,1, 11.9,1,1, 10.047, 10578.836, 277.167, 52742.991 22/05/11,17:32:31,19,09,1, 11.9,1,1, 10.047, 10578.693, 277.236, 52743.267 22/05/11,17:32:32,00,10,1, 11.9,1,1, 10.047, 10578.688, 277.236, 52743.267 22/05/11,17:32:32,01,10,1, 11.9,1,1, 10.047, 10578.537, 277.274, 52743.135 22/05/11,17:32:32,02,10,1, 11.9,1,1, 10.047, 10578.487, 277.296, 52743.311 22/05/11,17:32:32,03,10,1, 11.9,1,1, 10.047, 10578.543, 277.286, 52743.318 22/05/11,17:32:32,04,10,1, 11.9,1,1, 10.047, 10578.544, 277.284, 52743.386 22/05/11,17:32:32,05,10,1, 11.9,1,1, 10.047, 10578.518, 277.294, 52743.477 22/05/11,17:32:32,06,10,1, 11.9,1,1, 10.047, 10578.500, 277.280, 52743.483 22/05/11,17:32:32,07,10,1, 11.9,1,1, 10.047, 10578.525, 277.286, 52743.490 22/05/11,17:32:32,08,10,1, 11.9,1,1, 10.047, 10578.506, 277.288, 52743.449 22/05/11,17:32:32,09,10,1, 11.9,1,1, 10.047, 10578.516, 277.310, 52743.481 22/05/11,17:32:32,10,10,1, 11.9,1,1, 10.047, 10578.500, 277.309, 52743.463 22/05/11,17:32:32,11,10,1, 11.9,1,1, 10.047, 10578.516, 277.310, 52743.438 22/05/11,17:32:32,12,10,1, 11.9,1,1, 10.047, 10578.502, 277.282, 52743.448 22/05/11,17:32:32,13,10,1, 11.9,1,1, 10.047, 10578.516, 277.300, 52743.466 22/05/11,17:32:32,14,10,1, 11.9,1,1, 10.047, 10578.504, 277.307, 52743.408 22/05/11,17:32:32,15,10,1, 11.9,1,1, 10.047, 10578.487, 277.271, 52743.459 22/05/11,17:32:32,16,10,1, 11.9,1,1, 10.047, 10578.506, 277.285, 52743.449 22/05/11,17:32:32,17,10,1, 11.9,1,1, 10.047, 10578.546, 277.304, 52743.544 22/05/11,17:32:32,18,10,1, 11.9,1,1, 10.047, 10578.493, 277.313, 52743.469 22/05/11,17:32:32,19,10,1, 11.9,1,1, 10.047, 10578.538, 277.342, 52743.519 22/05/11,17:32:33,00,09,1, 11.8,1,1, 10.049, 10578.530, 277.342, 52743.498 22/05/11,17:32:33,01,09,1, 11.8,1,1, 10.049, 10578.508, 277.325, 52743.456 22/05/11,17:32:33,02,09,1, 11.8,1,1, 10.049, 10578.514, 277.294, 52743.449 22/05/11,17:32:33,03,09,1, 11.8,1,1, 10.049, 10578.509, 277.326, 52743.422 22/05/11,17:32:33,04,09,1, 11.8,1,1, 10.049, 10578.523, 277.312, 52743.443 22/05/11,17:32:33,05,09,1, 11.8,1,1, 10.049, 10578.523, 277.321, 52743.451 22/05/11,17:32:33,06,09,1, 11.8,1,1, 10.049, 10578.521, 277.315, 52743.433 22/05/11,17:32:33,07,09,1, 11.8,1,1, 10.049, 10578.517, 277.326, 52743.467 22/05/11,17:32:33,08,09,1, 11.8,1,1, 10.049, 10578.533, 277.328, 52743.449 22/05/11,17:32:33,09,09,1, 11.8,1,1, 10.049, 10578.535, 277.340, 52743.452 22/05/11,17:32:33,10,09,1, 11.8,1,1, 10.049, 10578.519, 277.319, 52743.444 22/05/11,17:32:33,11,09,1, 11.8,1,1, 10.049, 10578.551, 277.322, 52743.325 22/05/11,17:32:33,12,09,1, 11.8,1,1, 10.049, 10578.523, 277.312, 52743.411 22/05/11,17:32:33,13,09,1, 11.8,1,1, 10.049, 10578.483, 277.335, 52743.459 22/05/11,17:32:33,14,09,1, 11.8,1,1, 10.049, 10578.534, 277.328, 52743.460 22/05/11,17:32:33,15,09,1, 11.8,1,1, 10.049, 10578.522, 277.314, 52743.480 22/05/11,17:32:33,16,09,1, 11.8,1,1, 10.049, 10578.518, 277.331, 52743.449 22/05/11,17:32:33,17,09,1, 11.8,1,1, 10.049, 10578.563, 277.334, 52743.449 22/05/11,17:32:33,18,09,1, 11.8,1,1, 10.049, 10578.522, 277.328, 52743.436 22/05/11,17:32:33,19,09,1, 11.8,1,1, 10.049, 10578.525, 277.337, 52743.498 22/05/11,17:32:34,00,09,1, 11.9,1,1, 10.049, 10578.521, 277.337, 52743.505 22/05/11,17:32:34,01,09,1, 11.9,1,1, 10.049, 10578.522, 277.362, 52743.460 22/05/11,17:32:34,02,09,1, 11.9,1,1, 10.049, 10578.535, 277.339, 52743.495 22/05/11,17:32:34,03,09,1, 11.9,1,1, 10.049, 10578.533, 277.330, 52743.472 22/05/11,17:32:34,04,09,1, 11.9,1,1, 10.049, 10578.521, 277.326, 52743.472 22/05/11,17:32:34,05,09,1, 11.9,1,1, 10.049, 10578.521, 277.349, 52743.536 22/05/11,17:32:34,06,09,1, 11.9,1,1, 10.049, 10578.542, 277.333, 52743.459 22/05/11,17:32:34,07,09,1, 11.9,1,1, 10.049, 10578.520, 277.340, 52743.455 22/05/11,17:32:34,08,09,1, 11.9,1,1, 10.049, 10578.534, 277.307, 52743.423 22/05/11,17:32:34,09,09,1, 11.9,1,1, 10.049, 10578.546, 277.320, 52743.437 22/05/11,17:32:34,10,09,1, 11.9,1,1, 10.049, 10578.510, 277.316, 52743.457 22/05/11,17:32:34,11,09,1, 11.9,1,1, 10.049, 10578.541, 277.336, 52743.483 22/05/11,17:32:34,12,09,1, 11.9,1,1, 10.049, 10578.558, 277.331, 52743.471 22/05/11,17:32:34,13,09,1, 11.9,1,1, 10.049, 10578.539, 277.323, 52743.480 22/05/11,17:32:34,14,09,1, 11.9,1,1, 10.049, 10578.518, 277.329, 52743.510 22/05/11,17:32:34,15,09,1, 11.9,1,1, 10.049, 10578.543, 277.357, 52743.701 22/05/11,17:32:34,16,09,1, 11.9,1,1, 10.049, 10578.565, 277.322, 52743.428 22/05/11,17:32:34,17,09,1, 11.9,1,1, 10.049, 10578.516, 277.334, 52743.523 22/05/11,17:32:34,18,09,1, 11.9,1,1, 10.049, 10578.553, 277.361, 52743.506 22/05/11,17:32:34,19,09,1, 11.9,1,1, 10.049, 10578.553, 277.361, 52743.505 22/05/11,17:32:35,00,10,1, 11.9,1,1, 10.051, 10578.547, 277.371, 52743.454 22/05/11,17:32:35,01,10,1, 11.9,1,1, 10.051, 10578.537, 277.350, 52743.517 22/05/11,17:32:35,02,10,1, 11.9,1,1, 10.051, 10578.521, 277.341, 52743.519 22/05/11,17:32:35,03,10,1, 11.9,1,1, 10.051, 10578.549, 277.360, 52743.462 22/05/11,17:32:35,04,10,1, 11.9,1,1, 10.051, 10578.525, 277.340, 52743.464 22/05/11,17:32:35,05,10,1, 11.9,1,1, 10.051, 10578.542, 277.342, 52743.484 22/05/11,17:32:35,06,10,1, 11.9,1,1, 10.051, 10578.545, 277.338, 52743.522 22/05/11,17:32:35,07,10,1, 11.9,1,1, 10.051, 10578.559, 277.334, 52743.505 22/05/11,17:32:35,08,10,1, 11.9,1,1, 10.051, 10578.559, 277.337, 52743.581 22/05/11,17:32:35,09,10,1, 11.9,1,1, 10.051, 10578.535, 277.365, 52743.511 22/05/11,17:32:35,10,10,1, 11.9,1,1, 10.051, 10578.541, 277.361, 52743.533 22/05/11,17:32:35,11,10,1, 11.9,1,1, 10.051, 10578.525, 277.378, 52743.555 22/05/11,17:32:35,12,10,1, 11.9,1,1, 10.051, 10578.553, 277.374, 52743.539 22/05/11,17:32:35,13,10,1, 11.9,1,1, 10.051, 10578.529, 277.377, 52743.563 22/05/11,17:32:35,14,10,1, 11.9,1,1, 10.051, 10578.519, 277.374, 52743.481 22/05/11,17:32:35,15,10,1, 11.9,1,1, 10.051, 10578.474, 277.402, 52743.663 22/05/11,17:32:35,16,10,1, 11.9,1,1, 10.051, 10578.551, 277.358, 52743.537 22/05/11,17:32:35,17,10,1, 11.9,1,1, 10.051, 10578.556, 277.356, 52743.475 22/05/11,17:32:35,18,10,1, 11.9,1,1, 10.051, 10578.561, 277.351, 52743.425 22/05/11,17:32:35,19,10,1, 11.9,1,1, 10.051, 10578.530, 277.371, 52743.454 22/05/11,17:32:36,00,10,1, 11.8,1,1, 10.047, 10578.521, 277.371, 52743.481 22/05/11,17:32:36,01,10,1, 11.8,1,1, 10.047, 10578.560, 277.358, 52743.503 22/05/11,17:32:36,02,10,1, 11.8,1,1, 10.047, 10578.549, 277.362, 52743.508 22/05/11,17:32:36,03,10,1, 11.8,1,1, 10.047, 10578.564, 277.369, 52743.565 22/05/11,17:32:36,04,10,1, 11.8,1,1, 10.047, 10578.549, 277.367, 52743.555 22/05/11,17:32:36,05,10,1, 11.8,1,1, 10.047, 10578.563, 277.394, 52743.558 22/05/11,17:32:36,06,10,1, 11.8,1,1, 10.047, 10578.553, 277.384, 52743.548 22/05/11,17:32:36,07,10,1, 11.8,1,1, 10.047, 10578.551, 277.379, 52743.536 22/05/11,17:32:36,08,10,1, 11.8,1,1, 10.047, 10578.563, 277.368, 52743.540 22/05/11,17:32:36,09,10,1, 11.8,1,1, 10.047, 10578.560, 277.365, 52743.491 22/05/11,17:32:36,10,10,1, 11.8,1,1, 10.047, 10578.552, 277.377, 52743.473 22/05/11,17:32:36,11,10,1, 11.8,1,1, 10.047, 10578.541, 277.341, 52743.461 22/05/11,17:32:36,12,10,1, 11.8,1,1, 10.047, 10578.565, 277.364, 52743.500 22/05/11,17:32:36,13,10,1, 11.8,1,1, 10.047, 10578.581, 277.374, 52743.545 22/05/11,17:32:36,14,10,1, 11.8,1,1, 10.047, 10578.559, 277.386, 52743.482 22/05/11,17:32:36,15,10,1, 11.8,1,1, 10.047, 10578.561, 277.372, 52743.545 22/05/11,17:32:36,16,10,1, 11.8,1,1, 10.047, 10578.554, 277.405, 52743.544 22/05/11,17:32:36,17,10,1, 11.8,1,1, 10.047, 10578.558, 277.372, 52743.576 22/05/11,17:32:36,18,10,1, 11.8,1,1, 10.047, 10578.563, 277.376, 52743.581 22/05/11,17:32:36,19,10,1, 11.8,1,1, 10.047, 10578.543, 277.383, 52743.481 22/05/11,17:32:37,00,10,1, 11.9,1,1, 10.045, 10578.538, 277.383, 52743.587 22/05/11,17:32:37,01,10,1, 11.9,1,1, 10.045, 10578.560, 277.353, 52743.524 22/05/11,17:32:37,02,10,1, 11.9,1,1, 10.045, 10578.564, 277.370, 52743.512 22/05/11,17:32:37,03,10,1, 11.9,1,1, 10.045, 10578.579, 277.378, 52743.518 22/05/11,17:32:37,04,10,1, 11.9,1,1, 10.045, 10578.539, 277.380, 52743.515 22/05/11,17:32:37,05,10,1, 11.9,1,1, 10.045, 10578.565, 277.399, 52743.549 22/05/11,17:32:37,06,10,1, 11.9,1,1, 10.045, 10578.546, 277.384, 52743.566 22/05/11,17:32:37,07,10,1, 11.9,1,1, 10.045, 10578.542, 277.415, 52743.583 22/05/11,17:32:37,08,10,1, 11.9,1,1, 10.045, 10578.549, 277.375, 52743.561 22/05/11,17:32:37,09,10,1, 11.9,1,1, 10.045, 10578.568, 277.396, 52743.606 22/05/11,17:32:37,10,10,1, 11.9,1,1, 10.045, 10578.550, 277.370, 52743.534 22/05/11,17:32:37,11,10,1, 11.9,1,1, 10.045, 10578.571, 277.390, 52743.560 22/05/11,17:32:37,12,10,1, 11.9,1,1, 10.045, 10578.563, 277.382, 52743.530 22/05/11,17:32:37,13,10,1, 11.9,1,1, 10.045, 10578.570, 277.386, 52743.536 22/05/11,17:32:37,14,10,1, 11.9,1,1, 10.045, 10578.582, 277.382, 52743.509 22/05/11,17:32:37,15,10,1, 11.9,1,1, 10.045, 10578.583, 277.385, 52743.512 22/05/11,17:32:37,16,10,1, 11.9,1,1, 10.045, 10578.592, 277.387, 52743.518 22/05/11,17:32:37,17,10,1, 11.9,1,1, 10.045, 10578.577, 277.385, 52743.544 22/05/11,17:32:37,18,10,1, 11.9,1,1, 10.045, 10578.574, 277.397, 52743.603 22/05/11,17:32:37,19,10,1, 11.9,1,1, 10.045, 10578.577, 277.372, 52743.587 22/05/11,17:32:38,00,10,1, 11.9,1,1, 10.048, 10578.572, 277.372, 52743.553 22/05/11,17:32:38,01,10,1, 11.9,1,1, 10.048, 10578.580, 277.381, 52743.600 22/05/11,17:32:38,02,10,1, 11.9,1,1, 10.048, 10578.557, 277.381, 52743.570 22/05/11,17:32:38,03,10,1, 11.9,1,1, 10.048, 10578.606, 277.384, 52743.515 22/05/11,17:32:38,04,10,1, 11.9,1,1, 10.048, 10578.608, 277.382, 52743.551 22/05/11,17:32:38,05,10,1, 11.9,1,1, 10.048, 10578.576, 277.396, 52743.556 22/05/11,17:32:38,06,10,1, 11.9,1,1, 10.048, 10578.570, 277.359, 52743.557 22/05/11,17:32:38,07,10,1, 11.9,1,1, 10.048, 10578.571, 277.360, 52743.516 22/05/11,17:32:38,08,10,1, 11.9,1,1, 10.048, 10578.575, 277.382, 52743.535 22/05/11,17:32:38,09,10,1, 11.9,1,1, 10.048, 10578.601, 277.380, 52743.586 22/05/11,17:32:38,10,10,1, 11.9,1,1, 10.048, 10578.599, 277.370, 52743.564 22/05/11,17:32:38,11,10,1, 11.9,1,1, 10.048, 10578.607, 277.378, 52743.587 22/05/11,17:32:38,12,10,1, 11.9,1,1, 10.048, 10578.609, 277.373, 52743.615 22/05/11,17:32:38,13,10,1, 11.9,1,1, 10.048, 10578.595, 277.385, 52743.585 22/05/11,17:32:38,14,10,1, 11.9,1,1, 10.048, 10578.609, 277.372, 52743.588 22/05/11,17:32:38,15,10,1, 11.9,1,1, 10.048, 10578.610, 277.352, 52743.601 22/05/11,17:32:38,16,10,1, 11.9,1,1, 10.048, 10578.606, 277.359, 52743.538 22/05/11,17:32:38,17,10,1, 11.9,1,1, 10.048, 10578.604, 277.366, 52743.548 22/05/11,17:32:38,18,10,1, 11.9,1,1, 10.048, 10578.604, 277.374, 52743.540 22/05/11,17:32:38,19,10,1, 11.9,1,1, 10.048, 10578.643, 277.383, 52743.553 22/05/11,17:32:39,00,09,1, 11.9,1,1, 10.046, 10578.638, 277.383, 52743.533 22/05/11,17:32:39,01,09,1, 11.9,1,1, 10.046, 10578.650, 277.374, 52743.608 22/05/11,17:32:39,02,09,1, 11.9,1,1, 10.046, 10578.629, 277.384, 52743.623 22/05/11,17:32:39,03,09,1, 11.9,1,1, 10.046, 10578.618, 277.384, 52743.660 22/05/11,17:32:39,04,09,1, 11.9,1,1, 10.046, 10578.627, 277.360, 52743.616 22/05/11,17:32:39,05,09,1, 11.9,1,1, 10.046, 10578.614, 277.373, 52743.588 22/05/11,17:32:39,06,09,1, 11.9,1,1, 10.046, 10578.628, 277.390, 52743.598 22/05/11,17:32:39,07,09,1, 11.9,1,1, 10.046, 10578.653, 277.379, 52743.578 22/05/11,17:32:39,08,09,1, 11.9,1,1, 10.046, 10578.642, 277.383, 52743.538 22/05/11,17:32:39,09,09,1, 11.9,1,1, 10.046, 10578.634, 277.375, 52743.494 22/05/11,17:32:39,10,09,1, 11.9,1,1, 10.046, 10578.637, 277.359, 52743.529 22/05/11,17:32:39,11,09,1, 11.9,1,1, 10.046, 10578.656, 277.379, 52743.553 22/05/11,17:32:39,12,09,1, 11.9,1,1, 10.046, 10578.651, 277.366, 52743.621 22/05/11,17:32:39,13,09,1, 11.9,1,1, 10.046, 10578.634, 277.393, 52743.606 22/05/11,17:32:39,14,09,1, 11.9,1,1, 10.046, 10578.633, 277.363, 52743.597 22/05/11,17:32:39,15,09,1, 11.9,1,1, 10.046, 10578.649, 277.371, 52743.651 22/05/11,17:32:39,16,09,1, 11.9,1,1, 10.046, 10578.638, 277.358, 52743.584 22/05/11,17:32:39,17,09,1, 11.9,1,1, 10.046, 10578.652, 277.366, 52743.579 22/05/11,17:32:39,18,09,1, 11.9,1,1, 10.046, 10578.645, 277.359, 52743.527 22/05/11,17:32:39,19,09,1, 11.9,1,1, 10.046, 10578.628, 277.367, 52743.533 22/05/11,17:32:40,00,09,1, 11.9,1,1, 10.048, 10578.622, 277.367, 52743.533 22/05/11,17:32:40,01,09,1, 11.9,1,1, 10.048, 10578.668, 277.379, 52743.549 22/05/11,17:32:40,02,09,1, 11.9,1,1, 10.048, 10578.654, 277.340, 52743.591 22/05/11,17:32:40,03,09,1, 11.9,1,1, 10.048, 10578.652, 277.353, 52743.621 22/05/11,17:32:40,04,09,1, 11.9,1,1, 10.048, 10578.676, 277.343, 52743.655 22/05/11,17:32:40,05,09,1, 11.9,1,1, 10.048, 10578.646, 277.365, 52743.642 22/05/11,17:32:40,06,09,1, 11.9,1,1, 10.048, 10578.655, 277.380, 52743.624 22/05/11,17:32:40,07,09,1, 11.9,1,1, 10.048, 10578.655, 277.392, 52743.614 22/05/11,17:32:40,08,09,1, 11.9,1,1, 10.048, 10578.649, 277.368, 52743.535 22/05/11,17:32:40,09,09,1, 11.9,1,1, 10.048, 10578.673, 277.352, 52743.559 22/05/11,17:32:40,10,09,1, 11.9,1,1, 10.048, 10578.676, 277.346, 52743.539 22/05/11,17:32:40,11,09,1, 11.9,1,1, 10.048, 10578.649, 277.349, 52743.539 22/05/11,17:32:40,12,09,1, 11.9,1,1, 10.048, 10578.693, 277.355, 52743.581 22/05/11,17:32:40,13,09,1, 11.9,1,1, 10.048, 10578.667, 277.369, 52743.698 22/05/11,17:32:40,14,09,1, 11.9,1,1, 10.048, 10578.702, 277.387, 52743.594 22/05/11,17:32:40,15,09,1, 11.9,1,1, 10.048, 10578.704, 277.363, 52743.641 22/05/11,17:32:40,16,09,1, 11.9,1,1, 10.048, 10578.704, 277.348, 52743.588 22/05/11,17:32:40,17,09,1, 11.9,1,1, 10.048, 10578.694, 277.358, 52743.599 22/05/11,17:32:40,18,09,1, 11.9,1,1, 10.048, 10578.696, 277.359, 52743.591 22/05/11,17:32:40,19,09,1, 11.9,1,1, 10.048, 10578.707, 277.336, 52743.561 22/05/11,17:32:41,00,09,1, 11.9,1,1, 10.045, 10578.705, 277.336, 52743.561 22/05/11,17:32:41,01,09,1, 11.9,1,1, 10.045, 10578.701, 277.361, 52743.544 22/05/11,17:32:41,02,09,1, 11.9,1,1, 10.045, 10578.701, 277.363, 52743.563 22/05/11,17:32:41,03,09,1, 11.9,1,1, 10.045, 10578.719, 277.395, 52743.609 22/05/11,17:32:41,04,09,1, 11.9,1,1, 10.045, 10578.693, 277.363, 52743.605 22/05/11,17:32:41,05,09,1, 11.9,1,1, 10.045, 10578.714, 277.369, 52743.690 22/05/11,17:32:41,06,09,1, 11.9,1,1, 10.045, 10578.728, 277.385, 52743.662 22/05/11,17:32:41,07,09,1, 11.9,1,1, 10.045, 10578.711, 277.394, 52743.675 22/05/11,17:32:41,08,09,1, 11.9,1,1, 10.045, 10578.692, 277.350, 52743.586 22/05/11,17:32:41,09,09,1, 11.9,1,1, 10.045, 10578.724, 277.332, 52743.561 22/05/11,17:32:41,10,09,1, 11.9,1,1, 10.045, 10578.695, 277.381, 52743.516 22/05/11,17:32:41,11,09,1, 11.9,1,1, 10.045, 10578.717, 277.353, 52743.564 22/05/11,17:32:41,12,09,1, 11.9,1,1, 10.045, 10578.706, 277.355, 52743.600 22/05/11,17:32:41,13,09,1, 11.9,1,1, 10.045, 10578.751, 277.366, 52743.630 22/05/11,17:32:41,14,09,1, 11.9,1,1, 10.045, 10578.732, 277.365, 52743.629 22/05/11,17:32:41,15,09,1, 11.9,1,1, 10.045, 10578.714, 277.375, 52743.678 22/05/11,17:32:41,16,09,1, 11.9,1,1, 10.045, 10578.737, 277.346, 52743.654 22/05/11,17:32:41,17,09,1, 11.9,1,1, 10.045, 10578.726, 277.400, 52743.634 22/05/11,17:32:41,18,09,1, 11.9,1,1, 10.045, 10578.725, 277.380, 52743.607 22/05/11,17:32:41,19,09,1, 11.9,1,1, 10.045, 10578.734, 277.363, 52743.601 22/05/11,17:32:42,00,09,1, 11.8,1,1, 10.046, 10578.730, 277.363, 52743.601 22/05/11,17:32:42,01,09,1, 11.8,1,1, 10.046, 10578.744, 277.350, 52743.551 22/05/11,17:32:42,02,09,1, 11.8,1,1, 10.046, 10578.739, 277.362, 52743.591 22/05/11,17:32:42,03,09,1, 11.8,1,1, 10.046, 10578.735, 277.361, 52743.604 22/05/11,17:32:42,04,09,1, 11.8,1,1, 10.046, 10578.745, 277.350, 52743.639 22/05/11,17:32:42,05,09,1, 11.8,1,1, 10.046, 10578.737, 277.345, 52743.668 22/05/11,17:32:42,06,09,1, 11.8,1,1, 10.046, 10578.698, 277.382, 52743.695 22/05/11,17:32:42,07,09,1, 11.8,1,1, 10.046, 10578.708, 277.384, 52743.735 22/05/11,17:32:42,08,09,1, 11.8,1,1, 10.046, 10578.774, 277.340, 52743.842 22/05/11,17:32:42,09,09,1, 11.8,1,1, 10.046, 10578.713, 277.373, 52743.564 22/05/11,17:32:42,10,09,1, 11.8,1,1, 10.046, 10578.729, 277.369, 52743.595 22/05/11,17:32:42,11,09,1, 11.8,1,1, 10.046, 10578.717, 277.366, 52743.596 22/05/11,17:32:42,12,09,1, 11.8,1,1, 10.046, 10578.752, 277.377, 52743.583 22/05/11,17:32:42,13,09,1, 11.8,1,1, 10.046, 10578.745, 277.362, 52743.651 22/05/11,17:32:42,14,09,1, 11.8,1,1, 10.046, 10578.740, 277.367, 52743.670 22/05/11,17:32:42,15,09,1, 11.8,1,1, 10.046, 10578.765, 277.358, 52743.661 22/05/11,17:32:42,16,09,1, 11.8,1,1, 10.046, 10578.752, 277.372, 52743.670 22/05/11,17:32:42,17,09,1, 11.8,1,1, 10.046, 10578.732, 277.389, 52743.615 22/05/11,17:32:42,18,09,1, 11.8,1,1, 10.046, 10578.776, 277.376, 52743.597 22/05/11,17:32:42,19,09,1, 11.8,1,1, 10.046, 10578.794, 277.383, 52743.581 22/05/11,17:32:43,00,09,1, 11.9,1,1, 10.043, 10578.789, 277.383, 52743.564 22/05/11,17:32:43,01,09,1, 11.9,1,1, 10.043, 10578.794, 277.383, 52743.621 22/05/11,17:32:43,02,09,1, 11.9,1,1, 10.043, 10578.774, 277.356, 52743.578 22/05/11,17:32:43,03,09,1, 11.9,1,1, 10.043, 10578.773, 277.378, 52743.626 22/05/11,17:32:43,04,09,1, 11.9,1,1, 10.043, 10578.790, 277.372, 52743.703 22/05/11,17:32:43,05,09,1, 11.9,1,1, 10.043, 10578.789, 277.362, 52743.678 22/05/11,17:32:43,06,09,1, 11.9,1,1, 10.043, 10578.794, 277.350, 52743.692 22/05/11,17:32:43,07,09,1, 11.9,1,1, 10.043, 10578.809, 277.378, 52743.638 22/05/11,17:32:43,08,09,1, 11.9,1,1, 10.043, 10578.797, 277.372, 52743.609 22/05/11,17:32:43,09,09,1, 11.9,1,1, 10.043, 10578.803, 277.365, 52743.573 22/05/11,17:32:43,10,09,1, 11.9,1,1, 10.043, 10578.804, 277.352, 52743.611 22/05/11,17:32:43,11,09,1, 11.9,1,1, 10.043, 10578.804, 277.332, 52743.584 22/05/11,17:32:43,12,09,1, 11.9,1,1, 10.043, 10578.801, 277.377, 52743.610 22/05/11,17:32:43,13,09,1, 11.9,1,1, 10.043, 10578.803, 277.360, 52743.667 22/05/11,17:32:43,14,09,1, 11.9,1,1, 10.043, 10578.814, 277.356, 52743.702 22/05/11,17:32:43,15,09,1, 11.9,1,1, 10.043, 10578.806, 277.368, 52743.675 22/05/11,17:32:43,16,09,1, 11.9,1,1, 10.043, 10578.823, 277.356, 52743.670 22/05/11,17:32:43,17,09,1, 11.9,1,1, 10.043, 10578.822, 277.362, 52743.609 22/05/11,17:32:43,18,09,1, 11.9,1,1, 10.043, 10578.811, 277.352, 52743.573 22/05/11,17:32:43,19,09,1, 11.9,1,1, 10.043, 10578.797, 277.375, 52743.564 22/05/11,17:32:44,00,09,1, 11.9,1,1, 10.046, 10578.797, 277.375, 52743.564 22/05/11,17:32:44,01,09,1, 11.9,1,1, 10.046, 10578.836, 277.350, 52743.495 22/05/11,17:32:44,02,09,1, 11.9,1,1, 10.046, 10578.842, 277.388, 52743.617 22/05/11,17:32:44,03,09,1, 11.9,1,1, 10.046, 10578.827, 277.349, 52743.653 22/05/11,17:32:44,04,09,1, 11.9,1,1, 10.046, 10578.842, 277.341, 52743.690 22/05/11,17:32:44,05,09,1, 11.9,1,1, 10.046, 10578.821, 277.355, 52743.691 22/05/11,17:32:44,06,09,1, 11.9,1,1, 10.046, 10578.812, 277.346, 52743.660 22/05/11,17:32:44,07,09,1, 11.9,1,1, 10.046, 10578.827, 277.350, 52743.616 22/05/11,17:32:44,08,09,1, 11.9,1,1, 10.046, 10578.844, 277.346, 52743.567 22/05/11,17:32:44,09,09,1, 11.9,1,1, 10.046, 10578.838, 277.358, 52743.579 22/05/11,17:32:44,10,09,1, 11.9,1,1, 10.046, 10578.851, 277.359, 52743.578 22/05/11,17:32:44,11,09,1, 11.9,1,1, 10.046, 10578.808, 277.356, 52743.630 22/05/11,17:32:44,12,09,1, 11.9,1,1, 10.046, 10578.837, 277.359, 52743.670 22/05/11,17:32:44,13,09,1, 11.9,1,1, 10.046, 10578.854, 277.379, 52743.713 22/05/11,17:32:44,14,09,1, 11.9,1,1, 10.046, 10578.822, 277.359, 52743.711 22/05/11,17:32:44,15,09,1, 11.9,1,1, 10.046, 10578.826, 277.379, 52743.681 22/05/11,17:32:44,16,09,1, 11.9,1,1, 10.046, 10578.850, 277.358, 52743.657 22/05/11,17:32:44,17,09,1, 11.9,1,1, 10.046, 10578.814, 277.343, 52743.609 22/05/11,17:32:44,18,09,1, 11.9,1,1, 10.046, 10578.871, 277.364, 52743.583 22/05/11,17:32:44,19,09,1, 11.9,1,1, 10.046, 10578.871, 277.342, 52743.608 22/05/11,17:32:45,00,09,1, 11.9,1,1, 10.044, 10578.864, 277.342, 52743.608 22/05/11,17:32:45,01,09,1, 11.9,1,1, 10.044, 10578.839, 277.362, 52743.661 22/05/11,17:32:45,02,09,1, 11.9,1,1, 10.044, 10578.825, 277.366, 52743.684 22/05/11,17:32:45,03,09,1, 11.9,1,1, 10.044, 10578.857, 277.354, 52743.696 22/05/11,17:32:45,04,09,1, 11.9,1,1, 10.044, 10578.873, 277.371, 52743.690 22/05/11,17:32:45,05,09,1, 11.9,1,1, 10.044, 10578.864, 277.358, 52743.661 22/05/11,17:32:45,06,09,1, 11.9,1,1, 10.044, 10578.869, 277.348, 52743.608 22/05/11,17:32:45,07,09,1, 11.9,1,1, 10.044, 10578.870, 277.364, 52743.559 22/05/11,17:32:45,08,09,1, 11.9,1,1, 10.044, 10578.859, 277.348, 52743.598 22/05/11,17:32:45,09,09,1, 11.9,1,1, 10.044, 10578.865, 277.366, 52743.632 22/05/11,17:32:45,10,09,1, 11.9,1,1, 10.044, 10578.877, 277.343, 52743.649 22/05/11,17:32:45,11,09,1, 11.9,1,1, 10.044, 10578.873, 277.366, 52743.711 22/05/11,17:32:45,12,09,1, 11.9,1,1, 10.044, 10578.868, 277.371, 52743.717 22/05/11,17:32:45,13,09,1, 11.9,1,1, 10.044, 10578.851, 277.367, 52743.742 22/05/11,17:32:45,14,09,1, 11.9,1,1, 10.044, 10578.890, 277.374, 52743.680 22/05/11,17:32:45,15,09,1, 11.9,1,1, 10.044, 10578.857, 277.370, 52743.651 22/05/11,17:32:45,16,09,1, 11.9,1,1, 10.044, 10578.886, 277.367, 52743.592 22/05/11,17:32:45,17,09,1, 11.9,1,1, 10.044, 10578.893, 277.373, 52743.599 22/05/11,17:32:45,18,09,1, 11.9,1,1, 10.044, 10578.890, 277.358, 52743.604 22/05/11,17:32:45,19,09,1, 11.9,1,1, 10.044, 10578.878, 277.360, 52743.670 22/05/11,17:32:46,00,09,1, 11.8,1,1, 10.043, 10578.872, 277.360, 52743.670 22/05/11,17:32:46,01,09,1, 11.8,1,1, 10.043, 10578.895, 277.361, 52743.751 22/05/11,17:32:46,02,09,1, 11.8,1,1, 10.043, 10578.904, 277.382, 52743.764 22/05/11,17:32:46,03,09,1, 11.8,1,1, 10.043, 10578.877, 277.374, 52743.725 22/05/11,17:32:46,04,09,1, 11.8,1,1, 10.043, 10578.899, 277.346, 52743.617 22/05/11,17:32:46,05,09,1, 11.8,1,1, 10.043, 10578.906, 277.361, 52743.607 22/05/11,17:32:46,06,09,1, 11.8,1,1, 10.043, 10578.917, 277.361, 52743.582 22/05/11,17:32:46,07,09,1, 11.8,1,1, 10.043, 10578.923, 277.376, 52743.630 22/05/11,17:32:46,08,09,1, 11.8,1,1, 10.043, 10578.919, 277.370, 52743.676 22/05/11,17:32:46,09,09,1, 11.8,1,1, 10.043, 10578.912, 277.377, 52743.682 22/05/11,17:32:46,10,09,1, 11.8,1,1, 10.043, 10578.927, 277.372, 52743.715 22/05/11,17:32:46,11,09,1, 11.8,1,1, 10.043, 10578.892, 277.376, 52743.716 22/05/11,17:32:46,12,09,1, 11.8,1,1, 10.043, 10578.921, 277.399, 52743.735 22/05/11,17:32:46,13,09,1, 11.8,1,1, 10.043, 10578.929, 277.380, 52743.649 22/05/11,17:32:46,14,09,1, 11.8,1,1, 10.043, 10578.923, 277.377, 52743.638 22/05/11,17:32:46,15,09,1, 11.8,1,1, 10.043, 10578.943, 277.389, 52743.618 22/05/11,17:32:46,16,09,1, 11.8,1,1, 10.043, 10578.929, 277.392, 52743.628 22/05/11,17:32:46,17,09,1, 11.8,1,1, 10.043, 10578.919, 277.368, 52743.689 22/05/11,17:32:46,18,09,1, 11.8,1,1, 10.043, 10578.928, 277.381, 52743.738 22/05/11,17:32:46,19,09,1, 11.8,1,1, 10.043, 10578.946, 277.407, 52743.737 22/05/11,17:32:47,00,09,1, 11.9,1,1, 10.045, 10578.939, 277.407, 52743.737 22/05/11,17:32:47,01,09,1, 11.9,1,1, 10.045, 10578.917, 277.385, 52743.702 22/05/11,17:32:47,02,09,1, 11.9,1,1, 10.045, 10578.924, 277.377, 52743.662 22/05/11,17:32:47,03,09,1, 11.9,1,1, 10.045, 10578.935, 277.380, 52743.625 22/05/11,17:32:47,04,09,1, 11.9,1,1, 10.045, 10578.963, 277.367, 52743.570 22/05/11,17:32:47,05,09,1, 11.9,1,1, 10.045, 10578.945, 277.373, 52743.639 22/05/11,17:32:47,06,09,1, 11.9,1,1, 10.045, 10578.953, 277.378, 52743.691 22/05/11,17:32:47,07,09,1, 11.9,1,1, 10.045, 10578.967, 277.393, 52743.721 22/05/11,17:32:47,08,09,1, 11.9,1,1, 10.045, 10578.979, 277.387, 52743.740 22/05/11,17:32:47,09,09,1, 11.9,1,1, 10.045, 10578.951, 277.388, 52743.753 22/05/11,17:32:47,10,09,1, 11.9,1,1, 10.045, 10578.969, 277.381, 52743.719 22/05/11,17:32:47,11,09,1, 11.9,1,1, 10.045, 10578.956, 277.378, 52743.699 22/05/11,17:32:47,12,09,1, 11.9,1,1, 10.045, 10578.941, 277.366, 52743.580 22/05/11,17:32:47,13,09,1, 11.9,1,1, 10.045, 10578.966, 277.375, 52743.590 22/05/11,17:32:47,14,09,1, 11.9,1,1, 10.045, 10578.944, 277.394, 52743.742 22/05/11,17:32:47,15,09,1, 11.9,1,1, 10.045, 10578.935, 277.377, 52743.721 22/05/11,17:32:47,16,09,1, 11.9,1,1, 10.045, 10578.956, 277.365, 52743.772 22/05/11,17:32:47,17,09,1, 11.9,1,1, 10.045, 10578.957, 277.399, 52743.778 22/05/11,17:32:47,18,09,1, 11.9,1,1, 10.045, 10578.976, 277.386, 52743.745 22/05/11,17:32:47,19,09,1, 11.9,1,1, 10.045, 10578.970, 277.391, 52743.711 22/05/11,17:32:48,00,09,1, 11.9,1,1, 10.044, 10578.964, 277.391, 52743.711 22/05/11,17:32:48,01,09,1, 11.9,1,1, 10.044, 10578.966, 277.366, 52743.648 22/05/11,17:32:48,02,09,1, 11.9,1,1, 10.044, 10578.976, 277.377, 52743.607 22/05/11,17:32:48,03,09,1, 11.9,1,1, 10.044, 10578.982, 277.350, 52743.619 22/05/11,17:32:48,04,09,1, 11.9,1,1, 10.044, 10578.982, 277.385, 52743.701 22/05/11,17:32:48,05,09,1, 11.9,1,1, 10.044, 10578.989, 277.374, 52743.746 22/05/11,17:32:48,06,09,1, 11.9,1,1, 10.044, 10578.998, 277.387, 52743.787 22/05/11,17:32:48,07,09,1, 11.9,1,1, 10.044, 10578.982, 277.389, 52743.760 22/05/11,17:32:48,08,09,1, 11.9,1,1, 10.044, 10579.015, 277.362, 52743.723 22/05/11,17:32:48,09,09,1, 11.9,1,1, 10.044, 10578.992, 277.358, 52743.658 22/05/11,17:32:48,10,09,1, 11.9,1,1, 10.044, 10578.995, 277.351, 52743.646 22/05/11,17:32:48,11,09,1, 11.9,1,1, 10.044, 10579.011, 277.360, 52743.601 22/05/11,17:32:48,12,09,1, 11.9,1,1, 10.044, 10579.005, 277.325, 52743.692 22/05/11,17:32:48,13,09,1, 11.9,1,1, 10.044, 10579.007, 277.359, 52743.731 22/05/11,17:32:48,14,09,1, 11.9,1,1, 10.044, 10579.003, 277.378, 52743.774 22/05/11,17:32:48,15,09,1, 11.9,1,1, 10.044, 10579.003, 277.377, 52743.809 22/05/11,17:32:48,16,09,1, 11.9,1,1, 10.044, 10579.010, 277.367, 52743.731 22/05/11,17:32:48,17,09,1, 11.9,1,1, 10.044, 10579.016, 277.389, 52743.717 22/05/11,17:32:48,18,09,1, 11.9,1,1, 10.044, 10579.027, 277.366, 52743.646 22/05/11,17:32:48,19,09,1, 11.9,1,1, 10.044, 10579.024, 277.364, 52743.596 22/05/11,17:32:49,00,09,1, 11.9,1,1, 10.042, 10579.022, 277.364, 52743.744 22/05/11,17:32:49,01,09,1, 11.9,1,1, 10.042, 10579.043, 277.376, 52743.719 22/05/11,17:32:49,02,09,1, 11.9,1,1, 10.042, 10579.052, 277.378, 52743.769 22/05/11,17:32:49,03,09,1, 11.9,1,1, 10.042, 10579.017, 277.390, 52743.801 22/05/11,17:32:49,04,09,1, 11.9,1,1, 10.042, 10579.014, 277.389, 52743.800 22/05/11,17:32:49,05,09,1, 11.9,1,1, 10.042, 10579.032, 277.375, 52743.784 22/05/11,17:32:49,06,09,1, 11.9,1,1, 10.042, 10579.014, 277.344, 52743.679 22/05/11,17:32:49,07,09,1, 11.9,1,1, 10.042, 10579.020, 277.342, 52743.620 22/05/11,17:32:49,08,09,1, 11.9,1,1, 10.042, 10579.024, 277.350, 52743.628 22/05/11,17:32:49,09,09,1, 11.9,1,1, 10.042, 10579.018, 277.384, 52743.641 22/05/11,17:32:49,10,09,1, 11.9,1,1, 10.042, 10579.037, 277.364, 52743.717 22/05/11,17:32:49,11,09,1, 11.9,1,1, 10.042, 10579.019, 277.373, 52743.784 22/05/11,17:32:49,12,09,1, 11.9,1,1, 10.042, 10579.027, 277.392, 52743.807 22/05/11,17:32:49,13,09,1, 11.9,1,1, 10.042, 10579.038, 277.384, 52743.774 22/05/11,17:32:49,14,09,1, 11.9,1,1, 10.042, 10579.027, 277.370, 52743.766 22/05/11,17:32:49,15,09,1, 11.9,1,1, 10.042, 10579.037, 277.380, 52743.665 22/05/11,17:32:49,16,09,1, 11.9,1,1, 10.042, 10579.057, 277.354, 52743.610 22/05/11,17:32:49,17,09,1, 11.9,1,1, 10.042, 10579.046, 277.376, 52743.644 22/05/11,17:32:49,18,09,1, 11.9,1,1, 10.042, 10579.054, 277.379, 52743.691 22/05/11,17:32:49,19,09,1, 11.9,1,1, 10.042, 10579.071, 277.408, 52743.744 22/05/11,17:32:50,00,09,1, 11.9,1,1, 10.045, 10579.064, 277.408, 52743.750 22/05/11,17:32:50,01,09,1, 11.9,1,1, 10.045, 10579.067, 277.402, 52743.780 22/05/11,17:32:50,02,09,1, 11.9,1,1, 10.045, 10579.061, 277.388, 52743.812 22/05/11,17:32:50,03,09,1, 11.9,1,1, 10.045, 10579.088, 277.382, 52743.695 22/05/11,17:32:50,04,09,1, 11.9,1,1, 10.045, 10579.067, 277.377, 52743.629 22/05/11,17:32:50,05,09,1, 11.9,1,1, 10.045, 10579.056, 277.392, 52743.650 22/05/11,17:32:50,06,09,1, 11.9,1,1, 10.045, 10579.085, 277.383, 52743.677 22/05/11,17:32:50,07,09,1, 11.9,1,1, 10.045, 10579.088, 277.404, 52743.747 22/05/11,17:32:50,08,09,1, 11.9,1,1, 10.045, 10579.070, 277.409, 52743.771 22/05/11,17:32:50,09,09,1, 11.9,1,1, 10.045, 10579.078, 277.400, 52743.779 22/05/11,17:32:50,10,09,1, 11.9,1,1, 10.045, 10579.076, 277.388, 52743.789 22/05/11,17:32:50,11,09,1, 11.9,1,1, 10.045, 10579.059, 277.381, 52743.745 22/05/11,17:32:50,12,09,1, 11.9,1,1, 10.045, 10579.097, 277.373, 52743.695 22/05/11,17:32:50,13,09,1, 11.9,1,1, 10.045, 10579.107, 277.389, 52743.648 22/05/11,17:32:50,14,09,1, 11.9,1,1, 10.045, 10579.120, 277.378, 52743.635 22/05/11,17:32:50,15,09,1, 11.9,1,1, 10.045, 10579.103, 277.379, 52743.676 22/05/11,17:32:50,16,09,1, 11.9,1,1, 10.045, 10579.093, 277.399, 52743.790 22/05/11,17:32:50,17,09,1, 11.9,1,1, 10.045, 10579.106, 277.412, 52743.825 22/05/11,17:32:50,18,09,1, 11.9,1,1, 10.045, 10579.104, 277.404, 52743.805 22/05/11,17:32:50,19,09,1, 11.9,1,1, 10.045, 10579.082, 277.401, 52743.750 22/05/11,17:32:51,00,09,1, 11.9,1,1, 10.042, 10579.081, 277.379, 52743.663 22/05/11,17:32:51,01,09,1, 11.9,1,1, 10.042, 10579.121, 277.378, 52743.667 22/05/11,17:32:51,02,09,1, 11.9,1,1, 10.042, 10579.138, 277.365, 52743.656 22/05/11,17:32:51,03,09,1, 11.9,1,1, 10.042, 10579.121, 277.380, 52743.700 22/05/11,17:32:51,04,09,1, 11.9,1,1, 10.042, 10579.101, 277.375, 52743.754 22/05/11,17:32:51,05,09,1, 11.9,1,1, 10.042, 10579.120, 277.393, 52743.821 22/05/11,17:32:51,06,09,1, 11.9,1,1, 10.042, 10579.089, 277.378, 52743.827 22/05/11,17:32:51,07,09,1, 11.9,1,1, 10.042, 10579.108, 277.380, 52743.532 22/05/11,17:32:51,08,09,1, 11.9,1,1, 10.042, 10579.066, 277.391, 52743.765 22/05/11,17:32:51,09,09,1, 11.9,1,1, 10.042, 10579.115, 277.405, 52743.749 22/05/11,17:32:51,10,09,1, 11.9,1,1, 10.042, 10579.129, 277.406, 52743.692 22/05/11,17:32:51,11,09,1, 11.9,1,1, 10.042, 10579.112, 277.396, 52743.678 22/05/11,17:32:51,12,09,1, 11.9,1,1, 10.042, 10579.122, 277.390, 52743.742 22/05/11,17:32:51,13,09,1, 11.9,1,1, 10.042, 10579.135, 277.404, 52743.828 22/05/11,17:32:51,14,09,1, 11.9,1,1, 10.042, 10579.112, 277.409, 52743.840 22/05/11,17:32:51,15,09,1, 11.9,1,1, 10.042, 10579.137, 277.393, 52743.830 22/05/11,17:32:51,16,09,1, 11.9,1,1, 10.042, 10579.130, 277.391, 52743.769 22/05/11,17:32:51,17,09,1, 11.9,1,1, 10.042, 10579.147, 277.380, 52743.698 22/05/11,17:32:51,18,09,1, 11.9,1,1, 10.042, 10579.135, 277.391, 52743.664 22/05/11,17:32:51,19,09,1, 11.9,1,1, 10.042, 10579.137, 277.379, 52743.663 22/05/11,17:32:52,00,09,1, 11.9,1,1, 10.042, 10579.131, 277.379, 52743.833 22/05/11,17:32:52,01,09,1, 11.9,1,1, 10.042, 10579.163, 277.388, 52743.787 22/05/11,17:32:52,02,09,1, 11.9,1,1, 10.042, 10579.169, 277.394, 52743.811 22/05/11,17:32:52,03,09,1, 11.9,1,1, 10.042, 10579.169, 277.406, 52743.791 22/05/11,17:32:52,04,09,1, 11.9,1,1, 10.042, 10579.151, 277.367, 52743.746 22/05/11,17:32:52,05,09,1, 11.9,1,1, 10.042, 10579.174, 277.380, 52743.690 22/05/11,17:32:52,06,09,1, 11.9,1,1, 10.042, 10579.143, 277.381, 52743.669 22/05/11,17:32:52,07,09,1, 11.9,1,1, 10.042, 10579.180, 277.382, 52743.644 22/05/11,17:32:52,08,09,1, 11.9,1,1, 10.042, 10579.171, 277.378, 52743.695 22/05/11,17:32:52,09,09,1, 11.9,1,1, 10.042, 10579.180, 277.410, 52743.754 22/05/11,17:32:52,10,09,1, 11.9,1,1, 10.042, 10579.152, 277.402, 52743.843 22/05/11,17:32:52,11,09,1, 11.9,1,1, 10.042, 10579.164, 277.393, 52743.841 22/05/11,17:32:52,12,09,1, 11.9,1,1, 10.042, 10579.171, 277.398, 52743.849 22/05/11,17:32:52,13,09,1, 11.9,1,1, 10.042, 10579.185, 277.387, 52743.712 22/05/11,17:32:52,14,09,1, 11.9,1,1, 10.042, 10579.178, 277.377, 52743.692 22/05/11,17:32:52,15,09,1, 11.9,1,1, 10.042, 10579.185, 277.383, 52743.669 22/05/11,17:32:52,16,09,1, 11.9,1,1, 10.042, 10579.187, 277.366, 52743.675 22/05/11,17:32:52,17,09,1, 11.9,1,1, 10.042, 10579.199, 277.353, 52743.762 22/05/11,17:32:52,18,09,1, 11.9,1,1, 10.042, 10579.206, 277.370, 52743.844 22/05/11,17:32:52,19,09,1, 11.9,1,1, 10.042, 10579.184, 277.379, 52743.833 22/05/11,17:32:53,00,09,1, 11.9,1,1, 10.043, 10579.181, 277.379, 52743.742 22/05/11,17:32:53,01,09,1, 11.9,1,1, 10.043, 10579.178, 277.383, 52743.789 22/05/11,17:32:53,02,09,1, 11.9,1,1, 10.043, 10579.183, 277.377, 52743.685 22/05/11,17:32:53,03,09,1, 11.9,1,1, 10.043, 10579.188, 277.368, 52743.681 22/05/11,17:32:53,04,09,1, 11.9,1,1, 10.043, 10579.186, 277.377, 52743.629 22/05/11,17:32:53,05,09,1, 11.9,1,1, 10.043, 10579.233, 277.343, 52743.756 22/05/11,17:32:53,06,09,1, 11.9,1,1, 10.043, 10579.194, 277.384, 52743.811 22/05/11,17:32:53,07,09,1, 11.9,1,1, 10.043, 10579.217, 277.382, 52743.848 22/05/11,17:32:53,08,09,1, 11.9,1,1, 10.043, 10579.219, 277.392, 52743.839 22/05/11,17:32:53,09,09,1, 11.9,1,1, 10.043, 10579.219, 277.387, 52743.819 22/05/11,17:32:53,10,09,1, 11.9,1,1, 10.043, 10579.207, 277.364, 52743.753 22/05/11,17:32:53,11,09,1, 11.9,1,1, 10.043, 10579.211, 277.370, 52743.720 22/05/11,17:32:53,12,09,1, 11.9,1,1, 10.043, 10579.227, 277.347, 52743.658 22/05/11,17:32:53,13,09,1, 11.9,1,1, 10.043, 10579.225, 277.380, 52743.737 22/05/11,17:32:53,14,09,1, 11.9,1,1, 10.043, 10579.243, 277.383, 52743.808 22/05/11,17:32:53,15,09,1, 11.9,1,1, 10.043, 10579.219, 277.389, 52743.839 22/05/11,17:32:53,16,09,1, 11.9,1,1, 10.043, 10579.214, 277.397, 52743.851 22/05/11,17:32:53,17,09,1, 11.9,1,1, 10.043, 10579.236, 277.415, 52743.875 22/05/11,17:32:53,18,09,1, 11.9,1,1, 10.043, 10579.210, 277.360, 52743.772 22/05/11,17:32:53,19,09,1, 11.9,1,1, 10.043, 10579.250, 277.373, 52743.742 22/05/11,17:32:54,00,10,1, 11.9,1,1, 10.042, 10579.247, 277.373, 52743.742 22/05/11,17:32:54,01,10,1, 11.9,1,1, 10.042, 10579.249, 277.374, 52743.775 22/05/11,17:32:54,02,10,1, 11.9,1,1, 10.042, 10579.258, 277.384, 52743.823 22/05/11,17:32:54,03,10,1, 11.9,1,1, 10.042, 10579.252, 277.368, 52743.833 22/05/11,17:32:54,04,10,1, 11.9,1,1, 10.042, 10579.239, 277.392, 52743.904 22/05/11,17:32:54,05,10,1, 11.9,1,1, 10.042, 10579.257, 277.383, 52743.856 22/05/11,17:32:54,06,10,1, 11.9,1,1, 10.042, 10579.237, 277.385, 52743.759 22/05/11,17:32:54,07,10,1, 11.9,1,1, 10.042, 10579.235, 277.380, 52743.758 22/05/11,17:32:54,08,10,1, 11.9,1,1, 10.042, 10579.231, 277.372, 52743.727 22/05/11,17:32:54,09,10,1, 11.9,1,1, 10.042, 10579.256, 277.379, 52743.750 22/05/11,17:32:54,10,10,1, 11.9,1,1, 10.042, 10579.246, 277.390, 52743.794 22/05/11,17:32:54,11,10,1, 11.9,1,1, 10.042, 10579.272, 277.405, 52743.838 22/05/11,17:32:54,12,10,1, 11.9,1,1, 10.042, 10579.276, 277.412, 52743.903 22/05/11,17:32:54,13,10,1, 11.9,1,1, 10.042, 10579.275, 277.391, 52743.890 22/05/11,17:32:54,14,10,1, 11.9,1,1, 10.042, 10579.256, 277.401, 52743.812 22/05/11,17:32:54,15,10,1, 11.9,1,1, 10.042, 10579.265, 277.393, 52743.793 22/05/11,17:32:54,16,10,1, 11.9,1,1, 10.042, 10579.281, 277.386, 52743.784 22/05/11,17:32:54,17,10,1, 11.9,1,1, 10.042, 10579.278, 277.372, 52743.745 22/05/11,17:32:54,18,10,1, 11.9,1,1, 10.042, 10579.294, 277.373, 52743.816 22/05/11,17:32:54,19,10,1, 11.9,1,1, 10.042, 10579.280, 277.388, 52743.845 22/05/11,17:32:55,00,10,1, 11.9,1,1, 10.045, 10579.273, 277.388, 52743.845 22/05/11,17:32:55,01,10,1, 11.9,1,1, 10.045, 10579.280, 277.411, 52743.919 22/05/11,17:32:55,02,10,1, 11.9,1,1, 10.045, 10579.285, 277.386, 52743.860 22/05/11,17:32:55,03,10,1, 11.9,1,1, 10.045, 10579.296, 277.380, 52743.800 22/05/11,17:32:55,04,10,1, 11.9,1,1, 10.045, 10579.301, 277.405, 52743.777 22/05/11,17:32:55,05,10,1, 11.9,1,1, 10.045, 10579.294, 277.382, 52743.753 22/05/11,17:32:55,06,10,1, 11.9,1,1, 10.045, 10579.290, 277.395, 52743.773 22/05/11,17:32:55,07,10,1, 11.9,1,1, 10.045, 10579.333, 277.404, 52743.809 22/05/11,17:32:55,08,10,1, 11.9,1,1, 10.045, 10579.323, 277.387, 52743.870 22/05/11,17:32:55,09,10,1, 11.9,1,1, 10.045, 10579.335, 277.395, 52743.897 22/05/11,17:32:55,10,10,1, 11.9,1,1, 10.045, 10579.306, 277.399, 52743.861 22/05/11,17:32:55,11,10,1, 11.9,1,1, 10.045, 10579.313, 277.382, 52743.822 22/05/11,17:32:55,12,10,1, 11.9,1,1, 10.045, 10579.308, 277.395, 52743.794 22/05/11,17:32:55,13,10,1, 11.9,1,1, 10.045, 10579.351, 277.413, 52743.759 22/05/11,17:32:55,14,10,1, 11.9,1,1, 10.045, 10579.346, 277.381, 52743.756 22/05/11,17:32:55,15,10,1, 11.9,1,1, 10.045, 10579.358, 277.363, 52743.753 22/05/11,17:32:55,16,10,1, 11.9,1,1, 10.045, 10579.356, 277.392, 52743.825 22/05/11,17:32:55,17,10,1, 11.9,1,1, 10.045, 10579.353, 277.381, 52743.815 22/05/11,17:32:55,18,10,1, 11.9,1,1, 10.045, 10579.334, 277.370, 52743.934 22/05/11,17:32:55,19,10,1, 11.9,1,1, 10.045, 10579.369, 277.369, 52743.860 22/05/11,17:32:56,00,10,1, 11.9,1,1, 10.044, 10579.364, 277.369, 52743.759 22/05/11,17:32:56,01,10,1, 11.9,1,1, 10.044, 10579.359, 277.350, 52743.761 22/05/11,17:32:56,02,10,1, 11.9,1,1, 10.044, 10579.365, 277.366, 52743.730 22/05/11,17:32:56,03,10,1, 11.9,1,1, 10.044, 10579.363, 277.371, 52743.738 22/05/11,17:32:56,04,10,1, 11.9,1,1, 10.044, 10579.370, 277.372, 52743.764 22/05/11,17:32:56,05,10,1, 11.9,1,1, 10.044, 10579.369, 277.374, 52743.852 22/05/11,17:32:56,06,10,1, 11.9,1,1, 10.044, 10579.364, 277.368, 52743.912 22/05/11,17:32:56,07,10,1, 11.9,1,1, 10.044, 10579.359, 277.370, 52743.873 22/05/11,17:32:56,08,10,1, 11.9,1,1, 10.044, 10579.368, 277.377, 52743.845 22/05/11,17:32:56,09,10,1, 11.9,1,1, 10.044, 10579.358, 277.364, 52743.837 22/05/11,17:32:56,10,10,1, 11.9,1,1, 10.044, 10579.400, 277.371, 52743.776 22/05/11,17:32:56,11,10,1, 11.9,1,1, 10.044, 10579.375, 277.364, 52743.716 22/05/11,17:32:56,12,10,1, 11.9,1,1, 10.044, 10579.375, 277.370, 52743.761 22/05/11,17:32:56,13,10,1, 11.9,1,1, 10.044, 10579.408, 277.376, 52743.813 22/05/11,17:32:56,14,10,1, 11.9,1,1, 10.044, 10579.376, 277.389, 52743.880 22/05/11,17:32:56,15,10,1, 11.9,1,1, 10.044, 10579.380, 277.399, 52743.873 22/05/11,17:32:56,16,10,1, 11.9,1,1, 10.044, 10579.382, 277.388, 52743.870 22/05/11,17:32:56,17,10,1, 11.9,1,1, 10.044, 10579.376, 277.386, 52743.844 22/05/11,17:32:56,18,10,1, 11.9,1,1, 10.044, 10579.381, 277.396, 52743.782 22/05/11,17:32:56,19,10,1, 11.9,1,1, 10.044, 10579.367, 277.374, 52743.759 22/05/11,17:32:57,00,10,1, 11.9,1,1, 10.041, 10579.364, 277.374, 52743.759 22/05/11,17:32:57,01,10,1, 11.9,1,1, 10.041, 10579.411, 277.391, 52743.840 22/05/11,17:32:57,02,10,1, 11.9,1,1, 10.041, 10579.418, 277.406, 52743.912 22/05/11,17:32:57,03,10,1, 11.9,1,1, 10.041, 10579.410, 277.419, 52743.980 22/05/11,17:32:57,04,10,1, 11.9,1,1, 10.041, 10579.406, 277.408, 52743.978 22/05/11,17:32:57,05,10,1, 11.9,1,1, 10.041, 10579.411, 277.389, 52743.949 22/05/11,17:32:57,06,10,1, 11.9,1,1, 10.041, 10579.390, 277.400, 52744.041 22/05/11,17:32:57,07,10,1, 11.9,1,1, 10.041, 10579.417, 277.403, 52743.899 22/05/11,17:32:57,08,10,1, 11.9,1,1, 10.041, 10579.442, 277.395, 52744.154 22/05/11,17:32:57,09,10,1, 11.9,1,1, 10.041, 10579.457, 277.387, 52743.791 22/05/11,17:32:57,10,10,1, 11.9,1,1, 10.041, 10579.420, 277.392, 52743.873 22/05/11,17:32:57,11,10,1, 11.9,1,1, 10.041, 10579.428, 277.408, 52743.956 22/05/11,17:32:57,12,10,1, 11.9,1,1, 10.041, 10579.433, 277.422, 52744.016 22/05/11,17:32:57,13,10,1, 11.9,1,1, 10.041, 10579.413, 277.426, 52743.980 22/05/11,17:32:57,14,10,1, 11.9,1,1, 10.041, 10579.450, 277.420, 52743.940 22/05/11,17:32:57,15,10,1, 11.9,1,1, 10.041, 10579.468, 277.375, 52743.539 22/05/11,17:32:57,16,10,1, 11.9,1,1, 10.041, 10579.393, 277.425, 52743.986 22/05/11,17:32:57,17,10,1, 11.9,1,1, 10.041, 10579.427, 277.427, 52743.953 22/05/11,17:32:57,18,10,1, 11.9,1,1, 10.041, 10579.431, 277.426, 52743.958 22/05/11,17:32:57,19,10,1, 11.9,1,1, 10.041, 10579.451, 277.407, 52744.018 22/05/11,17:32:58,00,10,1, 11.9,1,1, 10.044, 10579.448, 277.407, 52744.018 22/05/11,17:32:58,01,10,1, 11.9,1,1, 10.044, 10579.464, 277.394, 52744.077 22/05/11,17:32:58,02,10,1, 11.9,1,1, 10.044, 10579.466, 277.422, 52744.049 22/05/11,17:32:58,03,10,1, 11.9,1,1, 10.044, 10579.478, 277.394, 52743.972 22/05/11,17:32:58,04,10,1, 11.9,1,1, 10.044, 10579.457, 277.383, 52743.871 22/05/11,17:32:58,05,10,1, 11.9,1,1, 10.044, 10579.471, 277.374, 52743.869 22/05/11,17:32:58,06,10,1, 11.9,1,1, 10.044, 10579.466, 277.378, 52743.913 22/05/11,17:32:58,07,10,1, 11.9,1,1, 10.044, 10579.503, 277.399, 52743.980 22/05/11,17:32:58,08,10,1, 11.9,1,1, 10.044, 10579.495, 277.384, 52744.059 22/05/11,17:32:58,09,10,1, 11.9,1,1, 10.044, 10579.496, 277.397, 52744.075 22/05/11,17:32:58,10,10,1, 11.9,1,1, 10.044, 10579.503, 277.388, 52744.051 22/05/11,17:32:58,11,10,1, 11.9,1,1, 10.044, 10579.502, 277.394, 52743.953 22/05/11,17:32:58,12,10,1, 11.9,1,1, 10.044, 10579.510, 277.379, 52743.869 22/05/11,17:32:58,13,10,1, 11.9,1,1, 10.044, 10579.518, 277.371, 52743.877 22/05/11,17:32:58,14,10,1, 11.9,1,1, 10.044, 10579.515, 277.372, 52743.869 22/05/11,17:32:58,15,10,1, 11.9,1,1, 10.044, 10579.505, 277.406, 52743.938 22/05/11,17:32:58,16,10,1, 11.9,1,1, 10.044, 10579.498, 277.400, 52744.003 22/05/11,17:32:58,17,10,1, 11.9,1,1, 10.044, 10579.501, 277.389, 52744.088 22/05/11,17:32:58,18,10,1, 11.9,1,1, 10.044, 10579.522, 277.398, 52744.090 22/05/11,17:32:58,19,10,1, 11.9,1,1, 10.044, 10579.532, 277.392, 52744.002 22/05/11,17:32:59,00,10,1, 11.8,1,1, 10.041, 10579.531, 277.392, 52744.002 22/05/11,17:32:59,01,10,1, 11.8,1,1, 10.041, 10579.502, 277.390, 52743.892 22/05/11,17:32:59,02,10,1, 11.8,1,1, 10.041, 10579.533, 277.363, 52743.838 22/05/11,17:32:59,03,10,1, 11.8,1,1, 10.041, 10579.536, 277.347, 52743.861 22/05/11,17:32:59,04,10,1, 11.8,1,1, 10.041, 10579.534, 277.395, 52743.953 22/05/11,17:32:59,05,10,1, 11.8,1,1, 10.041, 10579.530, 277.377, 52744.033 22/05/11,17:32:59,06,10,1, 11.8,1,1, 10.041, 10579.517, 277.380, 52744.032 22/05/11,17:32:59,07,10,1, 11.8,1,1, 10.041, 10579.495, 277.374, 52743.940 22/05/11,17:32:59,08,10,1, 11.8,1,1, 10.041, 10579.548, 277.357, 52743.858 22/05/11,17:32:59,09,10,1, 11.8,1,1, 10.041, 10579.540, 277.390, 52743.846 22/05/11,17:32:59,10,10,1, 11.8,1,1, 10.041, 10579.556, 277.371, 52743.829 22/05/11,17:32:59,11,10,1, 11.8,1,1, 10.041, 10579.564, 277.366, 52743.847 22/05/11,17:32:59,12,10,1, 11.8,1,1, 10.041, 10579.561, 277.387, 52743.960 22/05/11,17:32:59,13,10,1, 11.8,1,1, 10.041, 10579.536, 277.383, 52744.009 22/05/11,17:32:59,14,10,1, 11.8,1,1, 10.041, 10579.553, 277.393, 52744.030 22/05/11,17:32:59,15,10,1, 11.8,1,1, 10.041, 10579.566, 277.371, 52743.983 22/05/11,17:32:59,16,10,1, 11.8,1,1, 10.041, 10579.546, 277.372, 52743.930 22/05/11,17:32:59,17,10,1, 11.8,1,1, 10.041, 10579.548, 277.377, 52743.864 22/05/11,17:32:59,18,10,1, 11.8,1,1, 10.041, 10579.564, 277.367, 52743.839 22/05/11,17:32:59,19,10,1, 11.8,1,1, 10.041, 10579.545, 277.384, 52743.878 22/05/11,17:33:00,00,10,1, 11.9,1,1, 10.042, 10579.540, 277.340, 52743.903 22/05/11,17:33:00,01,10,1, 11.9,1,1, 10.042, 10579.569, 277.379, 52743.997 22/05/11,17:33:00,02,10,1, 11.9,1,1, 10.042, 10579.553, 277.343, 52743.935 22/05/11,17:33:00,03,10,1, 11.9,1,1, 10.042, 10579.567, 277.357, 52743.901 22/05/11,17:33:00,04,10,1, 11.9,1,1, 10.042, 10579.555, 277.332, 52743.882 22/05/11,17:33:00,05,10,1, 11.9,1,1, 10.042, 10579.578, 277.351, 52743.815 22/05/11,17:33:00,06,10,1, 11.9,1,1, 10.042, 10579.580, 277.353, 52743.745 22/05/11,17:33:00,07,10,1, 11.9,1,1, 10.042, 10579.582, 277.333, 52743.789 22/05/11,17:33:00,08,10,1, 11.9,1,1, 10.042, 10579.605, 277.341, 52743.808 22/05/11,17:33:00,09,10,1, 11.9,1,1, 10.042, 10579.568, 277.337, 52743.855 22/05/11,17:33:00,10,10,1, 11.9,1,1, 10.042, 10579.594, 277.344, 52743.938 22/05/11,17:33:00,11,10,1, 11.9,1,1, 10.042, 10579.608, 277.356, 52743.874 22/05/11,17:33:00,12,10,1, 11.9,1,1, 10.042, 10579.572, 277.348, 52743.851 22/05/11,17:33:00,13,10,1, 11.9,1,1, 10.042, 10579.615, 277.347, 52743.778 22/05/11,17:33:00,14,10,1, 11.9,1,1, 10.042, 10579.619, 277.344, 52743.732 22/05/11,17:33:00,15,10,1, 11.9,1,1, 10.042, 10579.616, 277.309, 52743.741 22/05/11,17:33:00,16,10,1, 11.9,1,1, 10.042, 10579.591, 277.311, 52743.806 22/05/11,17:33:00,17,10,1, 11.9,1,1, 10.042, 10579.634, 277.325, 52743.864 22/05/11,17:33:00,18,10,1, 11.9,1,1, 10.042, 10579.595, 277.334, 52743.892 22/05/11,17:33:00,19,10,1, 11.9,1,1, 10.042, 10579.608, 277.340, 52743.903 22/05/11,17:33:01,00,10,1, 11.9,1,1, 10.040, 10579.606, 277.340, 52743.798 22/05/11,17:33:01,01,10,1, 11.9,1,1, 10.040, 10579.613, 277.317, 52743.796 22/05/11,17:33:01,02,10,1, 11.9,1,1, 10.040, 10579.601, 277.327, 52743.778 22/05/11,17:33:01,03,10,1, 11.9,1,1, 10.040, 10579.639, 277.305, 52743.738 22/05/11,17:33:01,04,10,1, 11.9,1,1, 10.040, 10579.626, 277.321, 52743.786 22/05/11,17:33:01,05,10,1, 11.9,1,1, 10.040, 10579.656, 277.319, 52743.890 22/05/11,17:33:01,06,10,1, 11.9,1,1, 10.040, 10579.622, 277.325, 52743.892 22/05/11,17:33:01,07,10,1, 11.9,1,1, 10.040, 10579.634, 277.344, 52743.945 22/05/11,17:33:01,08,10,1, 11.9,1,1, 10.040, 10579.613, 277.345, 52743.896 22/05/11,17:33:01,09,10,1, 11.9,1,1, 10.040, 10579.640, 277.304, 52743.806 22/05/11,17:33:01,10,10,1, 11.9,1,1, 10.040, 10579.640, 277.315, 52743.745 22/05/11,17:33:01,11,10,1, 11.9,1,1, 10.040, 10579.665, 277.293, 52743.707 22/05/11,17:33:01,12,10,1, 11.9,1,1, 10.040, 10579.658, 277.330, 52743.764 22/05/11,17:33:01,13,10,1, 11.9,1,1, 10.040, 10579.650, 277.313, 52743.793 22/05/11,17:33:01,14,10,1, 11.9,1,1, 10.040, 10579.654, 277.325, 52743.864 22/05/11,17:33:01,15,10,1, 11.9,1,1, 10.040, 10579.658, 277.341, 52743.876 22/05/11,17:33:01,16,10,1, 11.9,1,1, 10.040, 10579.661, 277.317, 52743.916 22/05/11,17:33:01,17,10,1, 11.9,1,1, 10.040, 10579.654, 277.325, 52743.865 22/05/11,17:33:01,18,10,1, 11.9,1,1, 10.040, 10579.664, 277.316, 52743.853 22/05/11,17:33:01,19,10,1, 11.9,1,1, 10.040, 10579.675, 277.313, 52743.798 22/05/11,17:33:02,00,10,1, 11.9,1,1, 10.042, 10579.673, 277.313, 52743.899 22/05/11,17:33:02,01,10,1, 11.9,1,1, 10.042, 10579.670, 277.334, 52743.863 22/05/11,17:33:02,02,10,1, 11.9,1,1, 10.042, 10579.681, 277.324, 52743.931 22/05/11,17:33:02,03,10,1, 11.9,1,1, 10.042, 10579.682, 277.308, 52743.941 22/05/11,17:33:02,04,10,1, 11.9,1,1, 10.042, 10579.674, 277.313, 52743.946 22/05/11,17:33:02,05,10,1, 11.9,1,1, 10.042, 10579.720, 277.304, 52743.950 22/05/11,17:33:02,06,10,1, 11.9,1,1, 10.042, 10579.697, 277.317, 52743.852 22/05/11,17:33:02,07,10,1, 11.9,1,1, 10.042, 10579.706, 277.299, 52743.799 22/05/11,17:33:02,08,10,1, 11.9,1,1, 10.042, 10579.699, 277.319, 52743.740 22/05/11,17:33:02,09,10,1, 11.9,1,1, 10.042, 10579.704, 277.311, 52743.770 22/05/11,17:33:02,10,10,1, 11.9,1,1, 10.042, 10579.702, 277.299, 52743.909 22/05/11,17:33:02,11,10,1, 11.9,1,1, 10.042, 10579.706, 277.323, 52743.901 22/05/11,17:33:02,12,10,1, 11.9,1,1, 10.042, 10579.715, 277.297, 52743.950 22/05/11,17:33:02,13,10,1, 11.9,1,1, 10.042, 10579.713, 277.300, 52743.892 22/05/11,17:33:02,14,10,1, 11.9,1,1, 10.042, 10579.715, 277.289, 52743.901 22/05/11,17:33:02,15,10,1, 11.9,1,1, 10.042, 10579.713, 277.284, 52743.814 22/05/11,17:33:02,16,10,1, 11.9,1,1, 10.042, 10579.713, 277.286, 52743.794 22/05/11,17:33:02,17,10,1, 11.9,1,1, 10.042, 10579.702, 277.296, 52743.765 22/05/11,17:33:02,18,10,1, 11.9,1,1, 10.042, 10579.754, 277.284, 52743.827 22/05/11,17:33:02,19,10,1, 11.9,1,1, 10.042, 10579.724, 277.285, 52743.899 22/05/11,17:33:03,00,10,1, 11.9,1,1, 10.043, 10579.723, 277.285, 52743.899 22/05/11,17:33:03,01,10,1, 11.9,1,1, 10.043, 10579.719, 277.275, 52744.012 22/05/11,17:33:03,02,10,1, 11.9,1,1, 10.043, 10579.725, 277.285, 52743.973 22/05/11,17:33:03,03,10,1, 11.9,1,1, 10.043, 10579.727, 277.265, 52743.858 22/05/11,17:33:03,04,10,1, 11.9,1,1, 10.043, 10579.747, 277.261, 52743.791 22/05/11,17:33:03,05,10,1, 11.9,1,1, 10.043, 10579.745, 277.238, 52743.804 22/05/11,17:33:03,06,10,1, 11.9,1,1, 10.043, 10579.743, 277.256, 52743.787 22/05/11,17:33:03,07,10,1, 11.9,1,1, 10.043, 10579.761, 277.248, 52743.867 22/05/11,17:33:03,08,10,1, 11.9,1,1, 10.043, 10579.732, 277.283, 52743.899 22/05/11,17:33:03,09,10,1, 11.9,1,1, 10.043, 10579.765, 277.274, 52743.948 22/05/11,17:33:03,10,10,1, 11.9,1,1, 10.043, 10579.755, 277.273, 52743.919 22/05/11,17:33:03,11,10,1, 11.9,1,1, 10.043, 10579.763, 277.272, 52743.887 22/05/11,17:33:03,12,10,1, 11.9,1,1, 10.043, 10579.765, 277.251, 52743.798 22/05/11,17:33:03,13,10,1, 11.9,1,1, 10.043, 10579.758, 277.244, 52743.760 22/05/11,17:33:03,14,10,1, 11.9,1,1, 10.043, 10579.783, 277.261, 52743.772 22/05/11,17:33:03,15,10,1, 11.9,1,1, 10.043, 10579.758, 277.256, 52743.803 22/05/11,17:33:03,16,10,1, 11.9,1,1, 10.043, 10579.777, 277.244, 52743.836 22/05/11,17:33:03,17,10,1, 11.9,1,1, 10.043, 10579.776, 277.262, 52743.882 22/05/11,17:33:03,18,10,1, 11.9,1,1, 10.043, 10579.771, 277.281, 52743.946 22/05/11,17:33:03,19,10,1, 11.9,1,1, 10.043, 10579.762, 277.271, 52743.908 22/05/11,17:33:04,00,10,1, 11.9,1,1, 10.043, 10579.756, 277.271, 52743.908 22/05/11,17:33:04,01,10,1, 11.9,1,1, 10.043, 10579.795, 277.253, 52743.816 22/05/11,17:33:04,02,10,1, 11.9,1,1, 10.043, 10579.784, 277.256, 52743.748 22/05/11,17:33:04,03,10,1, 11.9,1,1, 10.043, 10579.815, 277.238, 52743.785 22/05/11,17:33:04,04,10,1, 11.9,1,1, 10.043, 10579.809, 277.226, 52743.852 22/05/11,17:33:04,05,10,1, 11.9,1,1, 10.043, 10579.800, 277.238, 52743.878 22/05/11,17:33:04,06,10,1, 11.9,1,1, 10.043, 10579.811, 277.240, 52743.954 22/05/11,17:33:04,07,10,1, 11.9,1,1, 10.043, 10579.790, 277.251, 52743.951 22/05/11,17:33:04,08,10,1, 11.9,1,1, 10.043, 10579.784, 277.260, 52743.929 22/05/11,17:33:04,09,10,1, 11.9,1,1, 10.043, 10579.805, 277.240, 52743.845 22/05/11,17:33:04,10,10,1, 11.9,1,1, 10.043, 10579.802, 277.240, 52743.815 22/05/11,17:33:04,11,10,1, 11.9,1,1, 10.043, 10579.824, 277.235, 52743.766 22/05/11,17:33:04,12,10,1, 11.9,1,1, 10.043, 10579.842, 277.233, 52743.797 22/05/11,17:33:04,13,10,1, 11.9,1,1, 10.043, 10579.826, 277.239, 52743.855 22/05/11,17:33:04,14,10,1, 11.9,1,1, 10.043, 10579.820, 277.234, 52743.923 22/05/11,17:33:04,15,10,1, 11.9,1,1, 10.043, 10579.833, 277.253, 52743.959 22/05/11,17:33:04,16,10,1, 11.9,1,1, 10.043, 10579.857, 277.221, 52743.933 22/05/11,17:33:04,17,10,1, 11.9,1,1, 10.043, 10579.849, 277.207, 52743.897 22/05/11,17:33:04,18,10,1, 11.9,1,1, 10.043, 10579.855, 277.215, 52743.824 22/05/11,17:33:04,19,10,1, 11.9,1,1, 10.043, 10579.847, 277.218, 52743.781 22/05/11,17:33:05,00,10,1, 11.9,1,1, 10.044, 10579.840, 277.218, 52743.781 22/05/11,17:33:05,01,10,1, 11.9,1,1, 10.044, 10579.863, 277.219, 52743.824 22/05/11,17:33:05,02,10,1, 11.9,1,1, 10.044, 10579.872, 277.222, 52743.910 22/05/11,17:33:05,03,10,1, 11.9,1,1, 10.044, 10579.866, 277.211, 52743.921 22/05/11,17:33:05,04,10,1, 11.9,1,1, 10.044, 10579.865, 277.235, 52743.984 22/05/11,17:33:05,05,10,1, 11.9,1,1, 10.044, 10579.879, 277.217, 52743.930 22/05/11,17:33:05,06,10,1, 11.9,1,1, 10.044, 10579.879, 277.224, 52743.874 22/05/11,17:33:05,07,10,1, 11.9,1,1, 10.044, 10579.895, 277.213, 52743.713 22/05/11,17:33:05,08,10,1, 11.9,1,1, 10.044, 10579.861, 277.210, 52743.838 22/05/11,17:33:05,09,10,1, 11.9,1,1, 10.044, 10579.877, 277.213, 52743.817 22/05/11,17:33:05,10,10,1, 11.9,1,1, 10.044, 10579.893, 277.228, 52743.876 22/05/11,17:33:05,11,10,1, 11.9,1,1, 10.044, 10579.884, 277.196, 52743.929 22/05/11,17:33:05,12,10,1, 11.9,1,1, 10.044, 10579.897, 277.212, 52743.999 22/05/11,17:33:05,13,10,1, 11.9,1,1, 10.044, 10579.905, 277.185, 52743.976 22/05/11,17:33:05,14,10,1, 11.9,1,1, 10.044, 10579.889, 277.206, 52743.954 22/05/11,17:33:05,15,10,1, 11.9,1,1, 10.044, 10579.915, 277.199, 52743.859 22/05/11,17:33:05,16,10,1, 11.9,1,1, 10.044, 10579.934, 277.198, 52743.871 22/05/11,17:33:05,17,10,1, 11.9,1,1, 10.044, 10579.894, 277.195, 52743.798 22/05/11,17:33:05,18,10,1, 11.9,1,1, 10.044, 10579.886, 277.194, 52743.804 22/05/11,17:33:05,19,10,1, 11.9,1,1, 10.044, 10579.903, 277.208, 52743.855 22/05/11,17:33:06,00,10,1, 11.9,1,1, 10.043, 10579.898, 277.208, 52743.855 22/05/11,17:33:06,01,10,1, 11.9,1,1, 10.043, 10579.897, 277.205, 52743.952 22/05/11,17:33:06,02,10,1, 11.9,1,1, 10.043, 10579.917, 277.223, 52743.981 22/05/11,17:33:06,03,10,1, 11.9,1,1, 10.043, 10579.908, 277.186, 52743.880 22/05/11,17:33:06,04,10,1, 11.9,1,1, 10.043, 10579.916, 277.190, 52743.854 22/05/11,17:33:06,05,10,1, 11.9,1,1, 10.043, 10579.913, 277.188, 52743.803 22/05/11,17:33:06,06,10,1, 11.9,1,1, 10.043, 10579.931, 277.178, 52743.781 22/05/11,17:33:06,07,10,1, 11.9,1,1, 10.043, 10579.941, 277.197, 52743.836 22/05/11,17:33:06,08,10,1, 11.9,1,1, 10.043, 10579.943, 277.193, 52743.929 22/05/11,17:33:06,09,10,1, 11.9,1,1, 10.043, 10579.931, 277.210, 52743.954 22/05/11,17:33:06,10,10,1, 11.9,1,1, 10.043, 10579.956, 277.184, 52743.988 22/05/11,17:33:06,11,10,1, 11.9,1,1, 10.043, 10579.957, 277.193, 52743.950 22/05/11,17:33:06,12,10,1, 11.9,1,1, 10.043, 10579.969, 277.169, 52743.863 22/05/11,17:33:06,13,10,1, 11.9,1,1, 10.043, 10579.952, 277.178, 52743.827 22/05/11,17:33:06,14,10,1, 11.9,1,1, 10.043, 10579.966, 277.191, 52743.834 22/05/11,17:33:06,15,10,1, 11.9,1,1, 10.043, 10579.954, 277.163, 52743.797 22/05/11,17:33:06,16,10,1, 11.9,1,1, 10.043, 10579.960, 277.175, 52743.852 22/05/11,17:33:06,17,10,1, 11.9,1,1, 10.043, 10579.966, 277.189, 52743.975 22/05/11,17:33:06,18,10,1, 11.9,1,1, 10.043, 10579.948, 277.185, 52743.975 22/05/11,17:33:06,19,10,1, 11.9,1,1, 10.043, 10579.977, 277.176, 52743.966 22/05/11,17:33:07,00,10,1, 11.9,1,1, 10.037, 10579.973, 277.176, 52743.966 22/05/11,17:33:07,01,10,1, 11.9,1,1, 10.037, 10579.987, 277.188, 52743.833 22/05/11,17:33:07,02,10,1, 11.9,1,1, 10.037, 10580.012, 277.162, 52743.828 22/05/11,17:33:07,03,10,1, 11.9,1,1, 10.037, 10580.001, 277.176, 52743.778 22/05/11,17:33:07,04,10,1, 11.9,1,1, 10.037, 10580.013, 277.156, 52743.804 22/05/11,17:33:07,05,10,1, 11.9,1,1, 10.037, 10580.004, 277.163, 52743.831 22/05/11,17:33:07,06,10,1, 11.9,1,1, 10.037, 10580.014, 277.169, 52743.896 22/05/11,17:33:07,07,10,1, 11.9,1,1, 10.037, 10580.017, 277.186, 52743.957 22/05/11,17:33:07,08,10,1, 11.9,1,1, 10.037, 10580.038, 277.190, 52743.905 22/05/11,17:33:07,09,10,1, 11.9,1,1, 10.037, 10580.023, 277.165, 52743.861 22/05/11,17:33:07,10,10,1, 11.9,1,1, 10.037, 10580.033, 277.171, 52743.786 22/05/11,17:33:07,11,10,1, 11.9,1,1, 10.037, 10580.044, 277.143, 52743.794 22/05/11,17:33:07,12,10,1, 11.9,1,1, 10.037, 10580.053, 277.174, 52743.812 22/05/11,17:33:07,13,10,1, 11.9,1,1, 10.037, 10580.054, 277.163, 52743.835 22/05/11,17:33:07,14,10,1, 11.9,1,1, 10.037, 10580.063, 277.174, 52743.903 22/05/11,17:33:07,15,10,1, 11.9,1,1, 10.037, 10580.034, 277.166, 52743.955 22/05/11,17:33:07,16,10,1, 11.9,1,1, 10.037, 10580.050, 277.198, 52743.937 22/05/11,17:33:07,17,10,1, 11.9,1,1, 10.037, 10580.053, 277.152, 52743.890 22/05/11,17:33:07,18,10,1, 11.9,1,1, 10.037, 10580.069, 277.146, 52743.811 22/05/11,17:33:07,19,10,1, 11.9,1,1, 10.037, 10580.018, 277.172, 52743.856 22/05/11,17:33:08,00,10,1, 11.8,1,1, 10.040, 10580.015, 277.172, 52743.856 22/05/11,17:33:08,01,10,1, 11.8,1,1, 10.040, 10580.045, 277.160, 52743.888 22/05/11,17:33:08,02,10,1, 11.8,1,1, 10.040, 10580.094, 277.151, 52743.901 22/05/11,17:33:08,03,10,1, 11.8,1,1, 10.040, 10580.052, 277.137, 52743.945 22/05/11,17:33:08,04,10,1, 11.8,1,1, 10.040, 10580.082, 277.149, 52743.948 22/05/11,17:33:08,05,10,1, 11.8,1,1, 10.040, 10580.075, 277.150, 52743.916 22/05/11,17:33:08,06,10,1, 11.8,1,1, 10.040, 10580.104, 277.155, 52743.842 22/05/11,17:33:08,07,10,1, 11.8,1,1, 10.040, 10580.085, 277.134, 52743.775 22/05/11,17:33:08,08,10,1, 11.8,1,1, 10.040, 10580.100, 277.123, 52743.761 22/05/11,17:33:08,09,10,1, 11.8,1,1, 10.040, 10580.105, 277.125, 52743.798 22/05/11,17:33:08,10,10,1, 11.8,1,1, 10.040, 10580.078, 277.140, 52743.845 22/05/11,17:33:08,11,10,1, 11.8,1,1, 10.040, 10580.129, 277.132, 52743.936 22/05/11,17:33:08,12,10,1, 11.8,1,1, 10.040, 10580.113, 277.135, 52743.909 22/05/11,17:33:08,13,10,1, 11.8,1,1, 10.040, 10580.119, 277.144, 52743.911 22/05/11,17:33:08,14,10,1, 11.8,1,1, 10.040, 10580.153, 277.125, 52743.893 22/05/11,17:33:08,15,10,1, 11.8,1,1, 10.040, 10580.109, 277.117, 52743.963 22/05/11,17:33:08,16,10,1, 11.8,1,1, 10.040, 10580.148, 277.098, 52743.724 22/05/11,17:33:08,17,10,1, 11.8,1,1, 10.040, 10580.128, 277.117, 52743.786 22/05/11,17:33:08,18,10,1, 11.8,1,1, 10.040, 10580.140, 277.115, 52743.842 22/05/11,17:33:08,19,10,1, 11.8,1,1, 10.040, 10580.109, 277.091, 52743.922 22/05/11,17:33:09,00,10,1, 11.9,1,1, 10.042, 10580.107, 277.091, 52743.922 22/05/11,17:33:09,01,10,1, 11.9,1,1, 10.042, 10580.136, 277.126, 52743.991 22/05/11,17:33:09,02,10,1, 11.9,1,1, 10.042, 10580.148, 277.124, 52743.894 22/05/11,17:33:09,03,10,1, 11.9,1,1, 10.042, 10580.144, 277.109, 52743.816 22/05/11,17:33:09,04,10,1, 11.9,1,1, 10.042, 10580.156, 277.086, 52743.771 22/05/11,17:33:09,05,10,1, 11.9,1,1, 10.042, 10580.139, 277.104, 52743.791 22/05/11,17:33:09,06,10,1, 11.9,1,1, 10.042, 10580.157, 277.086, 52743.860 22/05/11,17:33:09,07,10,1, 11.9,1,1, 10.042, 10580.157, 277.107, 52743.923 22/05/11,17:33:09,08,10,1, 11.9,1,1, 10.042, 10580.157, 277.109, 52743.949 22/05/11,17:33:09,09,10,1, 11.9,1,1, 10.042, 10580.164, 277.124, 52744.000 22/05/11,17:33:09,10,10,1, 11.9,1,1, 10.042, 10580.187, 277.125, 52743.952 22/05/11,17:33:09,11,10,1, 11.9,1,1, 10.042, 10580.161, 277.089, 52743.881 22/05/11,17:33:09,12,10,1, 11.9,1,1, 10.042, 10580.191, 277.084, 52743.803 22/05/11,17:33:09,13,10,1, 11.9,1,1, 10.042, 10580.201, 277.117, 52743.833 22/05/11,17:33:09,14,10,1, 11.9,1,1, 10.042, 10580.193, 277.086, 52743.810 22/05/11,17:33:09,15,10,1, 11.9,1,1, 10.042, 10580.208, 277.108, 52743.887 22/05/11,17:33:09,16,10,1, 11.9,1,1, 10.042, 10580.216, 277.100, 52744.032 22/05/11,17:33:09,17,10,1, 11.9,1,1, 10.042, 10580.201, 277.118, 52744.033 22/05/11,17:33:09,18,10,1, 11.9,1,1, 10.042, 10580.197, 277.108, 52744.042 22/05/11,17:33:09,19,10,1, 11.9,1,1, 10.042, 10580.227, 277.121, 52743.945 22/05/11,17:33:10,00,10,1, 11.9,1,1, 10.043, 10580.224, 277.121, 52743.945 22/05/11,17:33:10,01,10,1, 11.9,1,1, 10.043, 10580.201, 277.103, 52743.857 22/05/11,17:33:10,02,10,1, 11.9,1,1, 10.043, 10580.213, 277.097, 52743.830 22/05/11,17:33:10,03,10,1, 11.9,1,1, 10.043, 10580.226, 277.098, 52743.882 22/05/11,17:33:10,04,10,1, 11.9,1,1, 10.043, 10580.220, 277.112, 52743.967 22/05/11,17:33:10,05,10,1, 11.9,1,1, 10.043, 10580.236, 277.122, 52744.003 22/05/11,17:33:10,06,10,1, 11.9,1,1, 10.043, 10580.233, 277.085, 52744.009 22/05/11,17:33:10,07,10,1, 11.9,1,1, 10.043, 10580.217, 277.089, 52743.952 22/05/11,17:33:10,08,10,1, 11.9,1,1, 10.043, 10580.226, 277.117, 52743.925 22/05/11,17:33:10,09,10,1, 11.9,1,1, 10.043, 10580.238, 277.067, 52743.859 22/05/11,17:33:10,10,10,1, 11.9,1,1, 10.043, 10580.234, 277.072, 52743.834 22/05/11,17:33:10,11,10,1, 11.9,1,1, 10.043, 10580.252, 277.077, 52743.828 22/05/11,17:33:10,12,10,1, 11.9,1,1, 10.043, 10580.272, 277.094, 52743.911 22/05/11,17:33:10,13,10,1, 11.9,1,1, 10.043, 10580.272, 277.097, 52743.996 22/05/11,17:33:10,14,10,1, 11.9,1,1, 10.043, 10580.300, 277.093, 52743.998 22/05/11,17:33:10,15,10,1, 11.9,1,1, 10.043, 10580.287, 277.109, 52743.973 22/05/11,17:33:10,16,10,1, 11.9,1,1, 10.043, 10580.255, 277.093, 52743.941 22/05/11,17:33:10,17,10,1, 11.9,1,1, 10.043, 10580.291, 277.082, 52743.933 22/05/11,17:33:10,18,10,1, 11.9,1,1, 10.043, 10580.273, 277.059, 52743.920 22/05/11,17:33:10,19,10,1, 11.9,1,1, 10.043, 10580.285, 277.076, 52743.833 22/05/11,17:33:11,00,10,1, 11.9,1,1, 10.041, 10580.282, 277.076, 52743.833 22/05/11,17:33:11,01,10,1, 11.9,1,1, 10.041, 10580.296, 277.062, 52743.918 22/05/11,17:33:11,02,10,1, 11.9,1,1, 10.041, 10580.292, 277.084, 52743.973 22/05/11,17:33:11,03,10,1, 11.9,1,1, 10.041, 10580.287, 277.082, 52743.940 22/05/11,17:33:11,04,10,1, 11.9,1,1, 10.041, 10580.300, 277.087, 52743.944 22/05/11,17:33:11,05,10,1, 11.9,1,1, 10.041, 10580.314, 277.102, 52743.913 22/05/11,17:33:11,06,10,1, 11.9,1,1, 10.041, 10580.332, 277.092, 52743.855 22/05/11,17:33:11,07,10,1, 11.9,1,1, 10.041, 10580.341, 277.101, 52743.827 22/05/11,17:33:11,08,10,1, 11.9,1,1, 10.041, 10580.337, 277.081, 52743.800 22/05/11,17:33:11,09,10,1, 11.9,1,1, 10.041, 10580.341, 277.072, 52743.845 22/05/11,17:33:11,10,10,1, 11.9,1,1, 10.041, 10580.337, 277.098, 52743.919 22/05/11,17:33:11,11,10,1, 11.9,1,1, 10.041, 10580.357, 277.074, 52743.957 22/05/11,17:33:11,12,10,1, 11.9,1,1, 10.041, 10580.344, 277.096, 52743.961 22/05/11,17:33:11,13,10,1, 11.9,1,1, 10.041, 10580.370, 277.102, 52743.935 22/05/11,17:33:11,14,10,1, 11.9,1,1, 10.041, 10580.369, 277.063, 52743.890 22/05/11,17:33:11,15,10,1, 11.9,1,1, 10.041, 10580.368, 277.083, 52743.880 22/05/11,17:33:11,16,10,1, 11.9,1,1, 10.041, 10580.375, 277.076, 52743.801 22/05/11,17:33:11,17,10,1, 11.9,1,1, 10.041, 10580.372, 277.083, 52743.835 22/05/11,17:33:11,18,10,1, 11.9,1,1, 10.041, 10580.369, 277.109, 52743.880 22/05/11,17:33:11,19,10,1, 11.9,1,1, 10.041, 10580.376, 277.106, 52743.899 22/05/11,17:33:12,00,10,1, 11.9,1,1, 10.037, 10580.374, 277.106, 52743.899 22/05/11,17:33:12,01,10,1, 11.9,1,1, 10.037, 10580.378, 277.103, 52743.967 22/05/11,17:33:12,02,10,1, 11.9,1,1, 10.037, 10580.374, 277.083, 52743.906 22/05/11,17:33:12,03,10,1, 11.9,1,1, 10.037, 10580.400, 277.109, 52743.890 22/05/11,17:33:12,04,10,1, 11.9,1,1, 10.037, 10580.403, 277.070, 52743.867 22/05/11,17:33:12,05,10,1, 11.9,1,1, 10.037, 10580.395, 277.080, 52743.843 22/05/11,17:33:12,06,10,1, 11.9,1,1, 10.037, 10580.415, 277.079, 52743.876 22/05/11,17:33:12,07,10,1, 11.9,1,1, 10.037, 10580.394, 277.110, 52744.047 22/05/11,17:33:12,08,10,1, 11.9,1,1, 10.037, 10580.437, 277.088, 52743.997 22/05/11,17:33:12,09,10,1, 11.9,1,1, 10.037, 10580.438, 277.097, 52744.010 22/05/11,17:33:12,10,10,1, 11.9,1,1, 10.037, 10580.423, 277.072, 52743.981 22/05/11,17:33:12,11,10,1, 11.9,1,1, 10.037, 10580.416, 277.091, 52743.906 22/05/11,17:33:12,12,10,1, 11.9,1,1, 10.037, 10580.438, 277.048, 52743.888 22/05/11,17:33:12,13,10,1, 11.9,1,1, 10.037, 10580.438, 277.062, 52743.850 22/05/11,17:33:12,14,10,1, 11.9,1,1, 10.037, 10580.445, 277.055, 52743.856 22/05/11,17:33:12,15,10,1, 11.9,1,1, 10.037, 10580.464, 277.055, 52743.870 22/05/11,17:33:12,16,10,1, 11.9,1,1, 10.037, 10580.464, 277.050, 52743.899 22/05/11,17:33:12,17,10,1, 11.9,1,1, 10.037, 10580.485, 277.074, 52744.013 22/05/11,17:33:12,18,10,1, 11.9,1,1, 10.037, 10580.456, 277.063, 52744.032 22/05/11,17:33:12,19,10,1, 11.9,1,1, 10.037, 10580.470, 277.087, 52743.985 22/05/11,17:33:13,00,10,1, 11.9,1,1, 10.040, 10580.466, 277.087, 52743.846 22/05/11,17:33:13,01,10,1, 11.9,1,1, 10.040, 10580.478, 277.086, 52743.897 22/05/11,17:33:13,02,10,1, 11.9,1,1, 10.040, 10580.476, 277.056, 52743.842 22/05/11,17:33:13,03,10,1, 11.9,1,1, 10.040, 10580.493, 277.042, 52743.864 22/05/11,17:33:13,04,10,1, 11.9,1,1, 10.040, 10580.479, 277.057, 52743.912 22/05/11,17:33:13,05,10,1, 11.9,1,1, 10.040, 10580.518, 277.062, 52743.960 22/05/11,17:33:13,06,10,1, 11.9,1,1, 10.040, 10580.473, 277.073, 52743.964 22/05/11,17:33:13,07,10,1, 11.9,1,1, 10.040, 10580.497, 277.078, 52743.971 22/05/11,17:33:13,08,10,1, 11.9,1,1, 10.040, 10580.491, 277.049, 52743.950 22/05/11,17:33:13,09,10,1, 11.9,1,1, 10.040, 10580.503, 277.073, 52743.920 22/05/11,17:33:13,10,10,1, 11.9,1,1, 10.040, 10580.528, 277.058, 52743.826 22/05/11,17:33:13,11,10,1, 11.9,1,1, 10.040, 10580.505, 277.039, 52743.853 22/05/11,17:33:13,12,10,1, 11.9,1,1, 10.040, 10580.533, 277.052, 52743.886 22/05/11,17:33:13,13,10,1, 11.9,1,1, 10.040, 10580.539, 277.047, 52743.941 22/05/11,17:33:13,14,10,1, 11.9,1,1, 10.040, 10580.535, 277.034, 52744.012 22/05/11,17:33:13,15,10,1, 11.9,1,1, 10.040, 10580.518, 277.061, 52744.013 22/05/11,17:33:13,16,10,1, 11.9,1,1, 10.040, 10580.543, 277.051, 52744.030 22/05/11,17:33:13,17,10,1, 11.9,1,1, 10.040, 10580.554, 277.064, 52743.964 22/05/11,17:33:13,18,10,1, 11.9,1,1, 10.040, 10580.554, 277.044, 52743.885 22/05/11,17:33:13,19,10,1, 11.9,1,1, 10.040, 10580.552, 277.051, 52743.846 22/05/11,17:33:14,00,09,1, 11.9,1,1, 10.039, 10580.549, 277.051, 52743.846 22/05/11,17:33:14,01,09,1, 11.9,1,1, 10.039, 10580.566, 277.071, 52743.929 22/05/11,17:33:14,02,09,1, 11.9,1,1, 10.039, 10580.586, 277.041, 52744.002 22/05/11,17:33:14,03,09,1, 11.9,1,1, 10.039, 10580.575, 277.044, 52744.028 22/05/11,17:33:14,04,09,1, 11.9,1,1, 10.039, 10580.554, 277.063, 52744.076 22/05/11,17:33:14,05,09,1, 11.9,1,1, 10.039, 10580.585, 277.048, 52743.977 22/05/11,17:33:14,06,09,1, 11.9,1,1, 10.039, 10580.572, 277.049, 52743.873 22/05/11,17:33:14,07,09,1, 11.9,1,1, 10.039, 10580.575, 277.050, 52743.871 22/05/11,17:33:14,08,09,1, 11.9,1,1, 10.039, 10580.588, 277.045, 52743.799 22/05/11,17:33:14,09,09,1, 11.9,1,1, 10.039, 10580.597, 277.071, 52743.834 22/05/11,17:33:14,10,09,1, 11.9,1,1, 10.039, 10580.598, 277.052, 52743.957 22/05/11,17:33:14,11,09,1, 11.9,1,1, 10.039, 10580.593, 277.054, 52744.006 22/05/11,17:33:14,12,09,1, 11.9,1,1, 10.039, 10580.617, 277.057, 52743.975 22/05/11,17:33:14,13,09,1, 11.9,1,1, 10.039, 10580.621, 277.076, 52744.095 22/05/11,17:33:14,14,09,1, 11.9,1,1, 10.039, 10580.640, 277.047, 52743.976 22/05/11,17:33:14,15,09,1, 11.9,1,1, 10.039, 10580.611, 277.035, 52743.904 22/05/11,17:33:14,16,09,1, 11.9,1,1, 10.039, 10580.611, 277.030, 52743.843 22/05/11,17:33:14,17,09,1, 11.9,1,1, 10.039, 10580.626, 277.024, 52743.891 22/05/11,17:33:14,18,09,1, 11.9,1,1, 10.039, 10580.657, 277.018, 52743.902 22/05/11,17:33:14,19,09,1, 11.9,1,1, 10.039, 10580.649, 277.042, 52743.930 22/05/11,17:33:15,00,09,1, 11.9,1,1, 10.042, 10580.641, 277.042, 52743.930 22/05/11,17:33:15,01,09,1, 11.9,1,1, 10.042, 10580.664, 277.043, 52743.966 22/05/11,17:33:15,02,09,1, 11.9,1,1, 10.042, 10580.663, 277.056, 52743.984 22/05/11,17:33:15,03,09,1, 11.9,1,1, 10.042, 10580.677, 277.025, 52743.893 22/05/11,17:33:15,04,09,1, 11.9,1,1, 10.042, 10580.679, 277.026, 52743.876 22/05/11,17:33:15,05,09,1, 11.9,1,1, 10.042, 10580.696, 277.022, 52743.817 22/05/11,17:33:15,06,09,1, 11.9,1,1, 10.042, 10580.699, 277.029, 52743.867 22/05/11,17:33:15,07,09,1, 11.9,1,1, 10.042, 10580.689, 277.049, 52743.983 22/05/11,17:33:15,08,09,1, 11.9,1,1, 10.042, 10580.705, 277.038, 52743.930 22/05/11,17:33:15,09,09,1, 11.9,1,1, 10.042, 10580.699, 277.035, 52743.981 22/05/11,17:33:15,10,09,1, 11.9,1,1, 10.042, 10580.688, 277.043, 52743.979 22/05/11,17:33:15,11,09,1, 11.9,1,1, 10.042, 10580.679, 277.043, 52743.918 22/05/11,17:33:15,12,09,1, 11.9,1,1, 10.042, 10580.712, 277.043, 52743.904 22/05/11,17:33:15,13,09,1, 11.9,1,1, 10.042, 10580.710, 276.995, 52743.818 22/05/11,17:33:15,14,09,1, 11.9,1,1, 10.042, 10580.711, 277.033, 52743.863 22/05/11,17:33:15,15,09,1, 11.9,1,1, 10.042, 10580.682, 277.055, 52743.968 22/05/11,17:33:15,16,09,1, 11.9,1,1, 10.042, 10580.777, 277.020, 52743.882 22/05/11,17:33:15,17,09,1, 11.9,1,1, 10.042, 10580.740, 277.024, 52743.952 22/05/11,17:33:15,18,09,1, 11.9,1,1, 10.042, 10580.746, 277.024, 52743.962 22/05/11,17:33:15,19,09,1, 11.9,1,1, 10.042, 10580.728, 277.044, 52743.939 22/05/11,17:33:16,00,09,1, 11.9,1,1, 10.041, 10580.724, 277.044, 52743.939 22/05/11,17:33:16,01,09,1, 11.9,1,1, 10.041, 10580.738, 277.012, 52743.845 22/05/11,17:33:16,02,09,1, 11.9,1,1, 10.041, 10580.737, 277.038, 52743.821 22/05/11,17:33:16,03,09,1, 11.9,1,1, 10.041, 10580.751, 277.020, 52743.864 22/05/11,17:33:16,04,09,1, 11.9,1,1, 10.041, 10580.746, 277.054, 52743.940 22/05/11,17:33:16,05,09,1, 11.9,1,1, 10.041, 10580.738, 277.004, 52743.949 22/05/11,17:33:16,06,09,1, 11.9,1,1, 10.041, 10580.753, 277.043, 52744.019 22/05/11,17:33:16,07,09,1, 11.9,1,1, 10.041, 10580.757, 277.045, 52743.968 22/05/11,17:33:16,08,09,1, 11.9,1,1, 10.041, 10580.756, 277.027, 52743.922 22/05/11,17:33:16,09,09,1, 11.9,1,1, 10.041, 10580.765, 277.009, 52743.857 22/05/11,17:33:16,10,09,1, 11.9,1,1, 10.041, 10580.781, 276.996, 52743.853 22/05/11,17:33:16,11,09,1, 11.9,1,1, 10.041, 10580.766, 277.009, 52743.824 22/05/11,17:33:16,12,09,1, 11.9,1,1, 10.041, 10580.806, 277.023, 52743.897 22/05/11,17:33:16,13,09,1, 11.9,1,1, 10.041, 10580.801, 277.019, 52743.970 22/05/11,17:33:16,14,09,1, 11.9,1,1, 10.041, 10580.815, 277.027, 52743.973 22/05/11,17:33:16,15,09,1, 11.9,1,1, 10.041, 10580.816, 277.001, 52744.001 22/05/11,17:33:16,16,09,1, 11.9,1,1, 10.041, 10580.815, 277.012, 52743.907 22/05/11,17:33:16,17,09,1, 11.9,1,1, 10.041, 10580.797, 277.004, 52743.871 22/05/11,17:33:16,18,09,1, 11.9,1,1, 10.041, 10580.813, 277.020, 52743.837 22/05/11,17:33:16,19,09,1, 11.9,1,1, 10.041, 10580.828, 277.010, 52743.841 22/05/11,17:33:17,00,09,1, 11.8,1,1, 10.040, 10580.825, 277.010, 52743.985 22/05/11,17:33:17,01,09,1, 11.8,1,1, 10.040, 10580.827, 277.025, 52743.905 22/05/11,17:33:17,02,09,1, 11.8,1,1, 10.040, 10580.851, 277.033, 52743.984 22/05/11,17:33:17,03,09,1, 11.8,1,1, 10.040, 10580.867, 277.024, 52743.979 22/05/11,17:33:17,04,09,1, 11.8,1,1, 10.040, 10580.873, 277.011, 52743.944 22/05/11,17:33:17,05,09,1, 11.8,1,1, 10.040, 10580.855, 276.999, 52743.905 22/05/11,17:33:17,06,09,1, 11.8,1,1, 10.040, 10580.865, 277.029, 52743.887 22/05/11,17:33:17,07,09,1, 11.8,1,1, 10.040, 10580.874, 277.008, 52743.802 22/05/11,17:33:17,08,09,1, 11.8,1,1, 10.040, 10580.850, 277.005, 52743.860 22/05/11,17:33:17,09,09,1, 11.8,1,1, 10.040, 10580.876, 276.992, 52743.891 22/05/11,17:33:17,10,09,1, 11.8,1,1, 10.040, 10580.911, 277.012, 52743.965 22/05/11,17:33:17,11,09,1, 11.8,1,1, 10.040, 10580.885, 277.022, 52743.980 22/05/11,17:33:17,12,09,1, 11.8,1,1, 10.040, 10580.888, 276.990, 52744.000 22/05/11,17:33:17,13,09,1, 11.8,1,1, 10.040, 10580.884, 276.996, 52743.992 22/05/11,17:33:17,14,09,1, 11.8,1,1, 10.040, 10580.884, 276.988, 52743.939 22/05/11,17:33:17,15,09,1, 11.8,1,1, 10.040, 10580.915, 276.977, 52743.866 22/05/11,17:33:17,16,09,1, 11.8,1,1, 10.040, 10580.904, 276.983, 52743.875 22/05/11,17:33:17,17,09,1, 11.8,1,1, 10.040, 10580.934, 276.966, 52743.892 22/05/11,17:33:17,18,09,1, 11.8,1,1, 10.040, 10580.921, 276.976, 52743.946 22/05/11,17:33:17,19,09,1, 11.8,1,1, 10.040, 10580.923, 276.976, 52743.985 22/05/11,17:33:18,00,09,1, 11.9,1,1, 10.038, 10580.916, 276.976, 52743.985 22/05/11,17:33:18,01,09,1, 11.9,1,1, 10.038, 10580.926, 276.953, 52743.996 22/05/11,17:33:18,02,09,1, 11.9,1,1, 10.038, 10580.928, 276.955, 52743.970 22/05/11,17:33:18,03,09,1, 11.9,1,1, 10.038, 10580.920, 276.930, 52743.863 22/05/11,17:33:18,04,09,1, 11.9,1,1, 10.038, 10580.951, 276.926, 52743.857 22/05/11,17:33:18,05,09,1, 11.9,1,1, 10.038, 10580.936, 276.948, 52743.861 22/05/11,17:33:18,06,09,1, 11.9,1,1, 10.038, 10580.962, 276.923, 52743.877 22/05/11,17:33:18,07,09,1, 11.9,1,1, 10.038, 10580.964, 276.977, 52744.000 22/05/11,17:33:18,08,09,1, 11.9,1,1, 10.038, 10580.963, 276.972, 52743.924 22/05/11,17:33:18,09,09,1, 11.9,1,1, 10.038, 10580.980, 276.967, 52744.055 22/05/11,17:33:18,10,09,1, 11.9,1,1, 10.038, 10581.008, 276.933, 52743.828 22/05/11,17:33:18,11,09,1, 11.9,1,1, 10.038, 10581.006, 276.935, 52743.930 22/05/11,17:33:18,12,09,1, 11.9,1,1, 10.038, 10580.989, 276.924, 52743.902 22/05/11,17:33:18,13,09,1, 11.9,1,1, 10.038, 10580.989, 276.921, 52743.866 22/05/11,17:33:18,14,09,1, 11.9,1,1, 10.038, 10580.979, 276.941, 52744.025 22/05/11,17:33:18,15,09,1, 11.9,1,1, 10.038, 10580.980, 276.922, 52743.837 22/05/11,17:33:18,16,09,1, 11.9,1,1, 10.038, 10580.985, 276.953, 52743.966 22/05/11,17:33:18,17,09,1, 11.9,1,1, 10.038, 10581.009, 276.951, 52744.015 22/05/11,17:33:18,18,09,1, 11.9,1,1, 10.038, 10581.015, 276.938, 52744.000 22/05/11,17:33:18,19,09,1, 11.9,1,1, 10.038, 10581.012, 276.937, 52743.993 22/05/11,17:33:19,00,09,1, 11.9,1,1, 10.037, 10581.008, 276.937, 52743.947 22/05/11,17:33:19,01,09,1, 11.9,1,1, 10.037, 10581.017, 276.927, 52743.839 22/05/11,17:33:19,02,09,1, 11.9,1,1, 10.037, 10581.020, 276.893, 52743.844 22/05/11,17:33:19,03,09,1, 11.9,1,1, 10.037, 10581.044, 276.888, 52743.831 22/05/11,17:33:19,04,09,1, 11.9,1,1, 10.037, 10581.047, 276.929, 52743.895 22/05/11,17:33:19,05,09,1, 11.9,1,1, 10.037, 10581.027, 276.939, 52743.995 22/05/11,17:33:19,06,09,1, 11.9,1,1, 10.037, 10581.059, 276.937, 52743.983 22/05/11,17:33:19,07,09,1, 11.9,1,1, 10.037, 10581.035, 276.923, 52744.014 22/05/11,17:33:19,08,09,1, 11.9,1,1, 10.037, 10581.062, 276.913, 52743.960 22/05/11,17:33:19,09,09,1, 11.9,1,1, 10.037, 10581.059, 276.903, 52743.918 22/05/11,17:33:19,10,09,1, 11.9,1,1, 10.037, 10581.075, 276.889, 52743.832 22/05/11,17:33:19,11,09,1, 11.9,1,1, 10.037, 10581.057, 276.875, 52743.853 22/05/11,17:33:19,12,09,1, 11.9,1,1, 10.037, 10581.060, 276.893, 52743.887 22/05/11,17:33:19,13,09,1, 11.9,1,1, 10.037, 10581.083, 276.909, 52743.965 22/05/11,17:33:19,14,09,1, 11.9,1,1, 10.037, 10581.067, 276.888, 52743.996 22/05/11,17:33:19,15,09,1, 11.9,1,1, 10.037, 10581.065, 276.923, 52744.030 22/05/11,17:33:19,16,09,1, 11.9,1,1, 10.037, 10581.074, 276.894, 52744.002 22/05/11,17:33:19,17,09,1, 11.9,1,1, 10.037, 10581.075, 276.907, 52743.937 22/05/11,17:33:19,18,09,1, 11.9,1,1, 10.037, 10581.118, 276.892, 52743.896 22/05/11,17:33:19,19,09,1, 11.9,1,1, 10.037, 10581.103, 276.905, 52743.947 22/05/11,17:33:20,00,10,1, 11.9,1,1, 10.041, 10581.100, 276.905, 52743.947 22/05/11,17:33:20,01,10,1, 11.9,1,1, 10.041, 10581.145, 276.872, 52743.890 22/05/11,17:33:20,02,10,1, 11.9,1,1, 10.041, 10581.112, 276.885, 52743.724 22/05/11,17:33:20,03,10,1, 11.9,1,1, 10.041, 10581.105, 276.905, 52744.118 22/05/11,17:33:20,04,10,1, 11.9,1,1, 10.041, 10581.114, 276.884, 52744.063 22/05/11,17:33:20,05,10,1, 11.9,1,1, 10.041, 10581.112, 276.890, 52744.003 22/05/11,17:33:20,06,10,1, 11.9,1,1, 10.041, 10581.136, 276.886, 52743.906 22/05/11,17:33:20,07,10,1, 11.9,1,1, 10.041, 10581.152, 276.874, 52743.870 22/05/11,17:33:20,08,10,1, 11.9,1,1, 10.041, 10581.145, 276.894, 52743.838 22/05/11,17:33:20,09,10,1, 11.9,1,1, 10.041, 10581.151, 276.888, 52743.853 22/05/11,17:33:20,10,10,1, 11.9,1,1, 10.041, 10581.162, 276.887, 52743.915 22/05/11,17:33:20,11,10,1, 11.9,1,1, 10.041, 10581.178, 276.900, 52743.953 22/05/11,17:33:20,12,10,1, 11.9,1,1, 10.041, 10581.175, 276.900, 52743.982 22/05/11,17:33:20,13,10,1, 11.9,1,1, 10.041, 10581.183, 276.888, 52743.991 22/05/11,17:33:20,14,10,1, 11.9,1,1, 10.041, 10581.191, 276.883, 52743.941 22/05/11,17:33:20,15,10,1, 11.9,1,1, 10.041, 10581.184, 276.904, 52743.912 22/05/11,17:33:20,16,10,1, 11.9,1,1, 10.041, 10581.190, 276.851, 52743.844 22/05/11,17:33:20,17,10,1, 11.9,1,1, 10.041, 10581.167, 276.869, 52743.853 22/05/11,17:33:20,18,10,1, 11.9,1,1, 10.041, 10581.209, 276.888, 52743.892 22/05/11,17:33:20,19,10,1, 11.9,1,1, 10.041, 10581.204, 276.860, 52743.922 22/05/11,17:33:21,00,10,1, 11.8,1,1, 10.040, 10581.200, 276.860, 52743.922 22/05/11,17:33:21,01,10,1, 11.8,1,1, 10.040, 10581.223, 276.882, 52744.038 22/05/11,17:33:21,02,10,1, 11.8,1,1, 10.040, 10581.207, 276.859, 52744.007 22/05/11,17:33:21,03,10,1, 11.8,1,1, 10.040, 10581.199, 276.889, 52743.969 22/05/11,17:33:21,04,10,1, 11.8,1,1, 10.040, 10581.207, 276.845, 52743.882 22/05/11,17:33:21,05,10,1, 11.8,1,1, 10.040, 10581.212, 276.820, 52743.866 22/05/11,17:33:21,06,10,1, 11.8,1,1, 10.040, 10581.238, 276.852, 52743.821 22/05/11,17:33:21,07,10,1, 11.8,1,1, 10.040, 10581.227, 276.821, 52743.877 22/05/11,17:33:21,08,10,1, 11.8,1,1, 10.040, 10581.244, 276.852, 52743.918 22/05/11,17:33:21,09,10,1, 11.8,1,1, 10.040, 10581.237, 276.856, 52743.953 22/05/11,17:33:21,10,10,1, 11.8,1,1, 10.040, 10581.256, 276.838, 52743.972 22/05/11,17:33:21,11,10,1, 11.8,1,1, 10.040, 10581.264, 276.855, 52744.014 22/05/11,17:33:21,12,10,1, 11.8,1,1, 10.040, 10581.250, 276.820, 52743.908 22/05/11,17:33:21,13,10,1, 11.8,1,1, 10.040, 10581.264, 276.827, 52743.887 22/05/11,17:33:21,14,10,1, 11.8,1,1, 10.040, 10581.272, 276.810, 52743.893 22/05/11,17:33:21,15,10,1, 11.8,1,1, 10.040, 10581.253, 276.842, 52743.862 22/05/11,17:33:21,16,10,1, 11.8,1,1, 10.040, 10581.276, 276.809, 52743.918 22/05/11,17:33:21,17,10,1, 11.8,1,1, 10.040, 10581.265, 276.801, 52743.979 22/05/11,17:33:21,18,10,1, 11.8,1,1, 10.040, 10581.247, 276.808, 52743.980 22/05/11,17:33:21,19,10,1, 11.8,1,1, 10.040, 10581.301, 276.794, 52744.110 22/05/11,17:33:22,00,10,1, 11.9,1,1, 10.038, 10581.300, 276.794, 52744.110 22/05/11,17:33:22,01,10,1, 11.9,1,1, 10.038, 10581.282, 276.796, 52744.001 22/05/11,17:33:22,02,10,1, 11.9,1,1, 10.038, 10581.284, 276.759, 52743.840 22/05/11,17:33:22,03,10,1, 11.9,1,1, 10.038, 10581.293, 276.775, 52743.846 22/05/11,17:33:22,04,10,1, 11.9,1,1, 10.038, 10581.297, 276.753, 52743.831 22/05/11,17:33:22,05,10,1, 11.9,1,1, 10.038, 10581.309, 276.790, 52743.907 22/05/11,17:33:22,06,10,1, 11.9,1,1, 10.038, 10581.317, 276.794, 52743.895 22/05/11,17:33:22,07,10,1, 11.9,1,1, 10.038, 10581.325, 276.813, 52744.016 22/05/11,17:33:22,08,10,1, 11.9,1,1, 10.038, 10581.331, 276.793, 52743.981 22/05/11,17:33:22,09,10,1, 11.9,1,1, 10.038, 10581.340, 276.759, 52743.891 22/05/11,17:33:22,10,10,1, 11.9,1,1, 10.038, 10581.331, 276.768, 52743.847 22/05/11,17:33:22,11,10,1, 11.9,1,1, 10.038, 10581.338, 276.765, 52743.824 22/05/11,17:33:22,12,10,1, 11.9,1,1, 10.038, 10581.328, 276.761, 52743.840 22/05/11,17:33:22,13,10,1, 11.9,1,1, 10.038, 10581.344, 276.780, 52743.858 22/05/11,17:33:22,14,10,1, 11.9,1,1, 10.038, 10581.360, 276.752, 52743.895 22/05/11,17:33:22,15,10,1, 11.9,1,1, 10.038, 10581.353, 276.772, 52743.975 22/05/11,17:33:22,16,10,1, 11.9,1,1, 10.038, 10581.361, 276.763, 52744.000 22/05/11,17:33:22,17,10,1, 11.9,1,1, 10.038, 10581.354, 276.768, 52743.941 22/05/11,17:33:22,18,10,1, 11.9,1,1, 10.038, 10581.365, 276.751, 52743.913 22/05/11,17:33:22,19,10,1, 11.9,1,1, 10.038, 10581.365, 276.750, 52743.910 22/05/11,17:33:23,00,10,1, 11.9,1,1, 10.037, 10581.359, 276.750, 52743.910 22/05/11,17:33:23,01,10,1, 11.9,1,1, 10.037, 10581.399, 276.732, 52743.851 22/05/11,17:33:23,02,10,1, 11.9,1,1, 10.037, 10581.392, 276.761, 52743.903 22/05/11,17:33:23,03,10,1, 11.9,1,1, 10.037, 10581.408, 276.745, 52743.958 22/05/11,17:33:23,04,10,1, 11.9,1,1, 10.037, 10581.412, 276.745, 52743.957 22/05/11,17:33:23,05,10,1, 11.9,1,1, 10.037, 10581.401, 276.726, 52743.998 22/05/11,17:33:23,06,10,1, 11.9,1,1, 10.037, 10581.407, 276.741, 52743.971 22/05/11,17:33:23,07,10,1, 11.9,1,1, 10.037, 10581.406, 276.740, 52743.898 22/05/11,17:33:23,08,10,1, 11.9,1,1, 10.037, 10581.410, 276.730, 52743.827 22/05/11,17:33:23,09,10,1, 11.9,1,1, 10.037, 10581.428, 276.729, 52743.847 22/05/11,17:33:23,10,10,1, 11.9,1,1, 10.037, 10581.417, 276.745, 52743.899 22/05/11,17:33:23,11,10,1, 11.9,1,1, 10.037, 10581.431, 276.736, 52743.902 22/05/11,17:33:23,12,10,1, 11.9,1,1, 10.037, 10581.444, 276.751, 52743.994 22/05/11,17:33:23,13,10,1, 11.9,1,1, 10.037, 10581.428, 276.745, 52743.997 22/05/11,17:33:23,14,10,1, 11.9,1,1, 10.037, 10581.420, 276.732, 52743.957 22/05/11,17:33:23,15,10,1, 11.9,1,1, 10.037, 10581.432, 276.718, 52743.919 22/05/11,17:33:23,16,10,1, 11.9,1,1, 10.037, 10581.449, 276.729, 52743.830 22/05/11,17:33:23,17,10,1, 11.9,1,1, 10.037, 10581.438, 276.744, 52743.839 22/05/11,17:33:23,18,10,1, 11.9,1,1, 10.037, 10581.446, 276.732, 52743.824 22/05/11,17:33:23,19,10,1, 11.9,1,1, 10.037, 10581.461, 276.714, 52743.863 22/05/11,17:33:24,00,10,1, 11.8,1,1, 10.040, 10581.459, 276.714, 52743.999 22/05/11,17:33:24,01,10,1, 11.8,1,1, 10.040, 10581.458, 276.730, 52743.970 22/05/11,17:33:24,02,10,1, 11.8,1,1, 10.040, 10581.476, 276.736, 52743.950 22/05/11,17:33:24,03,10,1, 11.8,1,1, 10.040, 10581.468, 276.735, 52743.901 22/05/11,17:33:24,04,10,1, 11.8,1,1, 10.040, 10581.482, 276.717, 52743.815 22/05/11,17:33:24,05,10,1, 11.8,1,1, 10.040, 10581.454, 276.721, 52743.821 22/05/11,17:33:24,06,10,1, 11.8,1,1, 10.040, 10581.486, 276.681, 52743.839 22/05/11,17:33:24,07,10,1, 11.8,1,1, 10.040, 10581.488, 276.705, 52743.876 22/05/11,17:33:24,08,10,1, 11.8,1,1, 10.040, 10581.506, 276.702, 52743.914 22/05/11,17:33:24,09,10,1, 11.8,1,1, 10.040, 10581.502, 276.712, 52744.002 22/05/11,17:33:24,10,10,1, 11.8,1,1, 10.040, 10581.470, 276.682, 52743.868 22/05/11,17:33:24,11,10,1, 11.8,1,1, 10.040, 10581.531, 276.726, 52744.003 22/05/11,17:33:24,12,10,1, 11.8,1,1, 10.040, 10581.530, 276.695, 52743.843 22/05/11,17:33:24,13,10,1, 11.8,1,1, 10.040, 10581.531, 276.681, 52743.810 22/05/11,17:33:24,14,10,1, 11.8,1,1, 10.040, 10581.548, 276.691, 52743.828 22/05/11,17:33:24,15,10,1, 11.8,1,1, 10.040, 10581.512, 276.667, 52743.862 22/05/11,17:33:24,16,10,1, 11.8,1,1, 10.040, 10581.544, 276.686, 52743.882 22/05/11,17:33:24,17,10,1, 11.8,1,1, 10.040, 10581.535, 276.708, 52743.928 22/05/11,17:33:24,18,10,1, 11.8,1,1, 10.040, 10581.540, 276.700, 52743.941 22/05/11,17:33:24,19,10,1, 11.8,1,1, 10.040, 10581.561, 276.686, 52743.999 22/05/11,17:33:25,00,10,1, 11.9,1,1, 10.036, 10581.559, 276.686, 52743.882 22/05/11,17:33:25,01,10,1, 11.9,1,1, 10.036, 10581.578, 276.676, 52743.923 22/05/11,17:33:25,02,10,1, 11.9,1,1, 10.036, 10581.560, 276.659, 52743.823 22/05/11,17:33:25,03,10,1, 11.9,1,1, 10.036, 10581.592, 276.661, 52743.854 22/05/11,17:33:25,04,10,1, 11.9,1,1, 10.036, 10581.583, 276.653, 52743.894 22/05/11,17:33:25,05,10,1, 11.9,1,1, 10.036, 10581.560, 276.638, 52743.946 22/05/11,17:33:25,06,10,1, 11.9,1,1, 10.036, 10581.552, 276.670, 52744.016 22/05/11,17:33:25,07,10,1, 11.9,1,1, 10.036, 10581.591, 276.654, 52744.012 22/05/11,17:33:25,08,10,1, 11.9,1,1, 10.036, 10581.588, 276.655, 52743.994 22/05/11,17:33:25,09,10,1, 11.9,1,1, 10.036, 10581.546, 276.655, 52743.943 22/05/11,17:33:25,10,10,1, 11.9,1,1, 10.036, 10581.543, 276.655, 52743.875 22/05/11,17:33:25,11,10,1, 11.9,1,1, 10.036, 10581.558, 276.639, 52743.844 22/05/11,17:33:25,12,10,1, 11.9,1,1, 10.036, 10581.605, 276.637, 52743.904 22/05/11,17:33:25,13,10,1, 11.9,1,1, 10.036, 10581.589, 276.654, 52743.918 22/05/11,17:33:25,14,10,1, 11.9,1,1, 10.036, 10581.622, 276.644, 52743.992 22/05/11,17:33:25,15,10,1, 11.9,1,1, 10.036, 10581.613, 276.642, 52744.036 22/05/11,17:33:25,16,10,1, 11.9,1,1, 10.036, 10581.596, 276.666, 52744.014 22/05/11,17:33:25,17,10,1, 11.9,1,1, 10.036, 10581.602, 276.676, 52743.989 22/05/11,17:33:25,18,10,1, 11.9,1,1, 10.036, 10581.611, 276.670, 52743.920 22/05/11,17:33:25,19,10,1, 11.9,1,1, 10.036, 10581.616, 276.669, 52743.882 22/05/11,17:33:26,00,11,1, 11.8,1,1, 10.039, 10581.609, 276.669, 52743.882 22/05/11,17:33:26,01,11,1, 11.8,1,1, 10.039, 10581.617, 276.671, 52743.899 22/05/11,17:33:26,02,11,1, 11.8,1,1, 10.039, 10581.629, 276.632, 52743.928 22/05/11,17:33:26,03,11,1, 11.8,1,1, 10.039, 10581.608, 276.637, 52743.932 22/05/11,17:33:26,04,11,1, 11.8,1,1, 10.039, 10581.613, 276.638, 52744.010 22/05/11,17:33:26,05,11,1, 11.8,1,1, 10.039, 10581.640, 276.646, 52743.937 22/05/11,17:33:26,06,11,1, 11.8,1,1, 10.039, 10581.632, 276.638, 52743.919 22/05/11,17:33:26,07,11,1, 11.8,1,1, 10.039, 10581.601, 276.635, 52743.848 22/05/11,17:33:26,08,11,1, 11.8,1,1, 10.039, 10581.655, 276.655, 52743.836 22/05/11,17:33:26,09,11,1, 11.8,1,1, 10.039, 10581.646, 276.646, 52743.800 22/05/11,17:33:26,10,11,1, 11.8,1,1, 10.039, 10581.642, 276.635, 52743.837 22/05/11,17:33:26,11,11,1, 11.8,1,1, 10.039, 10581.669, 276.640, 52743.918 22/05/11,17:33:26,12,11,1, 11.8,1,1, 10.039, 10581.667, 276.634, 52743.967 22/05/11,17:33:26,13,11,1, 11.8,1,1, 10.039, 10581.662, 276.637, 52743.955 22/05/11,17:33:26,14,11,1, 11.8,1,1, 10.039, 10581.668, 276.637, 52743.949 22/05/11,17:33:26,15,11,1, 11.8,1,1, 10.039, 10581.677, 276.629, 52743.945 22/05/11,17:33:26,16,11,1, 11.8,1,1, 10.039, 10581.660, 276.621, 52743.837 22/05/11,17:33:26,17,11,1, 11.8,1,1, 10.039, 10581.681, 276.629, 52743.839 22/05/11,17:33:26,18,11,1, 11.8,1,1, 10.039, 10581.681, 276.605, 52743.783 22/05/11,17:33:26,19,11,1, 11.8,1,1, 10.039, 10581.679, 276.648, 52743.915 22/05/11,17:33:27,00,11,1, 11.9,1,1, 10.038, 10581.676, 276.648, 52743.977 22/05/11,17:33:27,01,11,1, 11.9,1,1, 10.038, 10581.687, 276.601, 52743.984 22/05/11,17:33:27,02,11,1, 11.9,1,1, 10.038, 10581.691, 276.616, 52744.000 22/05/11,17:33:27,03,11,1, 11.9,1,1, 10.038, 10581.676, 276.602, 52743.953 22/05/11,17:33:27,04,11,1, 11.9,1,1, 10.038, 10581.694, 276.621, 52743.906 22/05/11,17:33:27,05,11,1, 11.9,1,1, 10.038, 10581.702, 276.593, 52743.856 22/05/11,17:33:27,06,11,1, 11.9,1,1, 10.038, 10581.702, 276.596, 52743.859 22/05/11,17:33:27,07,11,1, 11.9,1,1, 10.038, 10581.726, 276.607, 52743.837 22/05/11,17:33:27,08,11,1, 11.9,1,1, 10.038, 10581.720, 276.583, 52743.903 22/05/11,17:33:27,09,11,1, 11.9,1,1, 10.038, 10581.702, 276.602, 52743.968 22/05/11,17:33:27,10,11,1, 11.9,1,1, 10.038, 10581.698, 276.617, 52743.997 22/05/11,17:33:27,11,11,1, 11.9,1,1, 10.038, 10581.716, 276.614, 52743.994 22/05/11,17:33:27,12,11,1, 11.9,1,1, 10.038, 10581.722, 276.611, 52743.925 22/05/11,17:33:27,13,11,1, 11.9,1,1, 10.038, 10581.722, 276.622, 52743.852 22/05/11,17:33:27,14,11,1, 11.9,1,1, 10.038, 10581.730, 276.600, 52743.850 22/05/11,17:33:27,15,11,1, 11.9,1,1, 10.038, 10581.732, 276.581, 52743.828 22/05/11,17:33:27,16,11,1, 11.9,1,1, 10.038, 10581.748, 276.569, 52743.854 22/05/11,17:33:27,17,11,1, 11.9,1,1, 10.038, 10581.729, 276.574, 52743.917 22/05/11,17:33:27,18,11,1, 11.9,1,1, 10.038, 10581.734, 276.589, 52743.990 22/05/11,17:33:27,19,11,1, 11.9,1,1, 10.038, 10581.764, 276.597, 52743.977 22/05/11,17:33:28,00,11,1, 11.9,1,1, 10.043, 10581.759, 276.597, 52743.878 22/05/11,17:33:28,01,11,1, 11.9,1,1, 10.043, 10581.770, 276.558, 52743.935 22/05/11,17:33:28,02,11,1, 11.9,1,1, 10.043, 10581.761, 276.574, 52743.882 22/05/11,17:33:28,03,11,1, 11.9,1,1, 10.043, 10581.768, 276.574, 52743.881 22/05/11,17:33:28,04,11,1, 11.9,1,1, 10.043, 10581.789, 276.575, 52743.850 22/05/11,17:33:28,05,11,1, 11.9,1,1, 10.043, 10581.778, 276.567, 52743.899 22/05/11,17:33:28,06,11,1, 11.9,1,1, 10.043, 10581.778, 276.588, 52743.949 22/05/11,17:33:28,07,11,1, 11.9,1,1, 10.043, 10581.789, 276.561, 52743.986 22/05/11,17:33:28,08,11,1, 11.9,1,1, 10.043, 10581.779, 276.594, 52743.989 22/05/11,17:33:28,09,11,1, 11.9,1,1, 10.043, 10581.789, 276.555, 52743.981 22/05/11,17:33:28,10,11,1, 11.9,1,1, 10.043, 10581.785, 276.583, 52743.930 22/05/11,17:33:28,11,11,1, 11.9,1,1, 10.043, 10581.801, 276.553, 52743.866 22/05/11,17:33:28,12,11,1, 11.9,1,1, 10.043, 10581.805, 276.558, 52743.836 22/05/11,17:33:28,13,11,1, 11.9,1,1, 10.043, 10581.812, 276.546, 52743.869 22/05/11,17:33:28,14,11,1, 11.9,1,1, 10.043, 10581.816, 276.550, 52743.865 22/05/11,17:33:28,15,11,1, 11.9,1,1, 10.043, 10581.813, 276.551, 52743.955 22/05/11,17:33:28,16,11,1, 11.9,1,1, 10.043, 10581.830, 276.552, 52743.976 22/05/11,17:33:28,17,11,1, 11.9,1,1, 10.043, 10581.808, 276.581, 52743.956 22/05/11,17:33:28,18,11,1, 11.9,1,1, 10.043, 10581.806, 276.567, 52743.889 22/05/11,17:33:28,19,11,1, 11.9,1,1, 10.043, 10581.835, 276.564, 52743.878 22/05/11,17:33:29,00,11,1, 11.9,1,1, 10.039, 10581.834, 276.564, 52743.878 22/05/11,17:33:29,01,11,1, 11.9,1,1, 10.039, 10581.825, 276.548, 52743.791 22/05/11,17:33:29,02,11,1, 11.9,1,1, 10.039, 10581.800, 276.526, 52743.791 22/05/11,17:33:29,03,11,1, 11.9,1,1, 10.039, 10581.845, 276.546, 52743.993 22/05/11,17:33:29,04,11,1, 11.9,1,1, 10.039, 10581.875, 276.545, 52743.971 22/05/11,17:33:29,05,11,1, 11.9,1,1, 10.039, 10581.874, 276.553, 52743.939 22/05/11,17:33:29,06,11,1, 11.9,1,1, 10.039, 10581.891, 276.523, 52743.949 22/05/11,17:33:29,07,11,1, 11.9,1,1, 10.039, 10581.868, 276.512, 52743.877 22/05/11,17:33:29,08,11,1, 11.9,1,1, 10.039, 10581.881, 276.538, 52743.848 22/05/11,17:33:29,09,11,1, 11.9,1,1, 10.039, 10581.878, 276.515, 52743.794 22/05/11,17:33:29,10,11,1, 11.9,1,1, 10.039, 10581.860, 276.511, 52743.854 22/05/11,17:33:29,11,11,1, 11.9,1,1, 10.039, 10581.885, 276.528, 52743.889 22/05/11,17:33:29,12,11,1, 11.9,1,1, 10.039, 10581.896, 276.549, 52743.930 22/05/11,17:33:29,13,11,1, 11.9,1,1, 10.039, 10581.901, 276.553, 52744.023 22/05/11,17:33:29,14,11,1, 11.9,1,1, 10.039, 10581.907, 276.537, 52744.010 22/05/11,17:33:29,15,11,1, 11.9,1,1, 10.039, 10581.891, 276.505, 52743.940 22/05/11,17:33:29,16,11,1, 11.9,1,1, 10.039, 10581.917, 276.536, 52743.856 22/05/11,17:33:29,17,11,1, 11.9,1,1, 10.039, 10581.914, 276.520, 52743.822 22/05/11,17:33:29,18,11,1, 11.9,1,1, 10.039, 10581.922, 276.514, 52743.806 22/05/11,17:33:29,19,11,1, 11.9,1,1, 10.039, 10581.922, 276.509, 52743.808 22/05/11,17:33:30,00,11,1, 11.9,1,1, 10.039, 10581.918, 276.509, 52743.808 22/05/11,17:33:30,01,11,1, 11.9,1,1, 10.039, 10581.927, 276.523, 52743.938 22/05/11,17:33:30,02,11,1, 11.9,1,1, 10.039, 10581.926, 276.526, 52743.935 22/05/11,17:33:30,03,11,1, 11.9,1,1, 10.039, 10581.911, 276.516, 52744.039 22/05/11,17:33:30,04,11,1, 11.9,1,1, 10.039, 10581.914, 276.510, 52743.957 22/05/11,17:33:30,05,11,1, 11.9,1,1, 10.039, 10581.943, 276.484, 52743.858 22/05/11,17:33:30,06,11,1, 11.9,1,1, 10.039, 10581.924, 276.506, 52743.801 22/05/11,17:33:30,07,11,1, 11.9,1,1, 10.039, 10581.962, 276.491, 52743.801 22/05/11,17:33:30,08,11,1, 11.9,1,1, 10.039, 10581.951, 276.492, 52743.865 22/05/11,17:33:30,09,11,1, 11.9,1,1, 10.039, 10581.947, 276.484, 52743.898 22/05/11,17:33:30,10,11,1, 11.9,1,1, 10.039, 10581.967, 276.496, 52743.969 22/05/11,17:33:30,11,11,1, 11.9,1,1, 10.039, 10581.954, 276.475, 52743.935 22/05/11,17:33:30,12,11,1, 11.9,1,1, 10.039, 10581.957, 276.482, 52743.922 22/05/11,17:33:30,13,11,1, 11.9,1,1, 10.039, 10581.971, 276.466, 52743.883 22/05/11,17:33:30,14,11,1, 11.9,1,1, 10.039, 10581.975, 276.493, 52743.797 22/05/11,17:33:30,15,11,1, 11.9,1,1, 10.039, 10581.982, 276.475, 52743.768 22/05/11,17:33:30,16,11,1, 11.9,1,1, 10.039, 10581.950, 276.479, 52743.820 22/05/11,17:33:30,17,11,1, 11.9,1,1, 10.039, 10581.966, 276.483, 52743.885 22/05/11,17:33:30,18,11,1, 11.9,1,1, 10.039, 10581.994, 276.487, 52743.969 22/05/11,17:33:30,19,11,1, 11.9,1,1, 10.039, 10581.944, 276.481, 52744.005 22/05/11,17:33:31,00,11,1, 11.9,1,1, 10.038, 10581.943, 276.481, 52744.005 22/05/11,17:33:31,01,11,1, 11.9,1,1, 10.038, 10582.015, 276.478, 52743.888 22/05/11,17:33:31,02,11,1, 11.9,1,1, 10.038, 10581.978, 276.465, 52743.790 22/05/11,17:33:31,03,11,1, 11.9,1,1, 10.038, 10581.984, 276.452, 52743.769 22/05/11,17:33:31,04,11,1, 11.9,1,1, 10.038, 10581.990, 276.475, 52743.905 22/05/11,17:33:31,05,11,1, 11.9,1,1, 10.038, 10582.043, 276.459, 52743.868 22/05/11,17:33:31,06,11,1, 11.9,1,1, 10.038, 10582.013, 276.472, 52743.963 22/05/11,17:33:31,07,11,1, 11.9,1,1, 10.038, 10582.019, 276.474, 52743.951 22/05/11,17:33:31,08,11,1, 11.9,1,1, 10.038, 10582.032, 276.471, 52743.982 22/05/11,17:33:31,09,11,1, 11.9,1,1, 10.038, 10582.015, 276.455, 52743.914 22/05/11,17:33:31,10,11,1, 11.9,1,1, 10.038, 10582.033, 276.452, 52743.852 22/05/11,17:33:31,11,11,1, 11.9,1,1, 10.038, 10582.033, 276.443, 52743.796 22/05/11,17:33:31,12,11,1, 11.9,1,1, 10.038, 10582.054, 276.455, 52743.735 22/05/11,17:33:31,13,11,1, 11.9,1,1, 10.038, 10582.047, 276.434, 52743.820 22/05/11,17:33:31,14,11,1, 11.9,1,1, 10.038, 10582.021, 276.453, 52743.899 22/05/11,17:33:31,15,11,1, 11.9,1,1, 10.038, 10582.050, 276.439, 52743.922 22/05/11,17:33:31,16,11,1, 11.9,1,1, 10.038, 10582.034, 276.465, 52743.944 22/05/11,17:33:31,17,11,1, 11.9,1,1, 10.038, 10582.049, 276.446, 52743.936 22/05/11,17:33:31,18,11,1, 11.9,1,1, 10.038, 10582.064, 276.434, 52743.845 22/05/11,17:33:31,19,11,1, 11.9,1,1, 10.038, 10582.052, 276.434, 52743.809 22/05/11,17:33:32,00,11,1, 11.9,1,1, 10.036, 10582.051, 276.434, 52743.809 22/05/11,17:33:32,01,11,1, 11.9,1,1, 10.036, 10582.071, 276.423, 52743.789 22/05/11,17:33:32,02,11,1, 11.9,1,1, 10.036, 10582.082, 276.434, 52743.853 22/05/11,17:33:32,03,11,1, 11.9,1,1, 10.036, 10582.071, 276.427, 52743.774 22/05/11,17:33:32,04,11,1, 11.9,1,1, 10.036, 10582.093, 276.423, 52743.966 22/05/11,17:33:32,05,11,1, 11.9,1,1, 10.036, 10582.060, 276.439, 52743.975 22/05/11,17:33:32,06,11,1, 11.9,1,1, 10.036, 10582.071, 276.438, 52743.919 22/05/11,17:33:32,07,11,1, 11.9,1,1, 10.036, 10582.098, 276.442, 52743.872 22/05/11,17:33:32,08,11,1, 11.9,1,1, 10.036, 10582.107, 276.421, 52743.811 22/05/11,17:33:32,09,11,1, 11.9,1,1, 10.036, 10582.104, 276.414, 52743.829 22/05/11,17:33:32,10,11,1, 11.9,1,1, 10.036, 10582.128, 276.411, 52743.905 22/05/11,17:33:32,11,11,1, 11.9,1,1, 10.036, 10582.093, 276.420, 52743.929 22/05/11,17:33:32,12,11,1, 11.9,1,1, 10.036, 10582.108, 276.400, 52743.949 22/05/11,17:33:32,13,11,1, 11.9,1,1, 10.036, 10582.107, 276.429, 52744.019 22/05/11,17:33:32,14,11,1, 11.9,1,1, 10.036, 10582.127, 276.429, 52743.971 22/05/11,17:33:32,15,11,1, 11.9,1,1, 10.036, 10582.122, 276.387, 52743.898 22/05/11,17:33:32,16,11,1, 11.9,1,1, 10.036, 10582.129, 276.405, 52743.828 22/05/11,17:33:32,17,11,1, 11.9,1,1, 10.036, 10582.132, 276.395, 52743.804 22/05/11,17:33:32,18,11,1, 11.9,1,1, 10.036, 10582.114, 276.395, 52743.817 22/05/11,17:33:32,19,11,1, 11.9,1,1, 10.036, 10582.155, 276.417, 52743.893 22/05/11,17:33:33,00,11,1, 11.9,1,1, 10.036, 10582.151, 276.417, 52743.975 22/05/11,17:33:33,01,11,1, 11.9,1,1, 10.036, 10582.150, 276.405, 52743.978 22/05/11,17:33:33,02,11,1, 11.9,1,1, 10.036, 10582.135, 276.406, 52743.947 22/05/11,17:33:33,03,11,1, 11.9,1,1, 10.036, 10582.142, 276.397, 52743.929 22/05/11,17:33:33,04,11,1, 11.9,1,1, 10.036, 10582.158, 276.398, 52743.861 22/05/11,17:33:33,05,11,1, 11.9,1,1, 10.036, 10582.146, 276.397, 52743.803 22/05/11,17:33:33,06,11,1, 11.9,1,1, 10.036, 10582.177, 276.402, 52743.786 22/05/11,17:33:33,07,11,1, 11.9,1,1, 10.036, 10582.192, 276.377, 52743.831 22/05/11,17:33:33,08,11,1, 11.9,1,1, 10.036, 10582.179, 276.388, 52743.864 22/05/11,17:33:33,09,11,1, 11.9,1,1, 10.036, 10582.197, 276.416, 52743.940 22/05/11,17:33:33,10,11,1, 11.9,1,1, 10.036, 10582.190, 276.415, 52743.926 22/05/11,17:33:33,11,11,1, 11.9,1,1, 10.036, 10582.221, 276.413, 52743.929 22/05/11,17:33:33,12,11,1, 11.9,1,1, 10.036, 10582.204, 276.404, 52743.891 22/05/11,17:33:33,13,11,1, 11.9,1,1, 10.036, 10582.181, 276.404, 52743.850 22/05/11,17:33:33,14,11,1, 11.9,1,1, 10.036, 10582.207, 276.416, 52743.798 22/05/11,17:33:33,15,11,1, 11.9,1,1, 10.036, 10582.207, 276.410, 52743.806 22/05/11,17:33:33,16,11,1, 11.9,1,1, 10.036, 10582.214, 276.402, 52743.843 22/05/11,17:33:33,17,11,1, 11.9,1,1, 10.036, 10582.194, 276.407, 52743.885 22/05/11,17:33:33,18,11,1, 11.9,1,1, 10.036, 10582.208, 276.403, 52743.970 22/05/11,17:33:33,19,11,1, 11.9,1,1, 10.036, 10582.231, 276.399, 52743.975 22/05/11,17:33:34,00,11,1, 11.9,1,1, 10.035, 10582.227, 276.399, 52743.975 22/05/11,17:33:34,01,11,1, 11.9,1,1, 10.035, 10582.225, 276.386, 52743.863 22/05/11,17:33:34,02,11,1, 11.9,1,1, 10.035, 10582.250, 276.356, 52743.801 22/05/11,17:33:34,03,11,1, 11.9,1,1, 10.035, 10582.216, 276.385, 52743.792 22/05/11,17:33:34,04,11,1, 11.9,1,1, 10.035, 10582.280, 276.368, 52743.815 22/05/11,17:33:34,05,11,1, 11.9,1,1, 10.035, 10582.252, 276.401, 52743.878 22/05/11,17:33:34,06,11,1, 11.9,1,1, 10.035, 10582.256, 276.402, 52743.923 22/05/11,17:33:34,07,11,1, 11.9,1,1, 10.035, 10582.240, 276.394, 52743.957 22/05/11,17:33:34,08,11,1, 11.9,1,1, 10.035, 10582.245, 276.377, 52743.928 22/05/11,17:33:34,09,11,1, 11.9,1,1, 10.035, 10582.282, 276.374, 52743.905 22/05/11,17:33:34,10,11,1, 11.9,1,1, 10.035, 10582.275, 276.368, 52743.841 22/05/11,17:33:34,11,11,1, 11.9,1,1, 10.035, 10582.273, 276.373, 52743.808 22/05/11,17:33:34,12,11,1, 11.9,1,1, 10.035, 10582.268, 276.371, 52743.799 22/05/11,17:33:34,13,11,1, 11.9,1,1, 10.035, 10582.307, 276.370, 52743.846 22/05/11,17:33:34,14,11,1, 11.9,1,1, 10.035, 10582.287, 276.389, 52743.864 22/05/11,17:33:34,15,11,1, 11.9,1,1, 10.035, 10582.303, 276.383, 52743.910 22/05/11,17:33:34,16,11,1, 11.9,1,1, 10.035, 10582.300, 276.377, 52743.961 22/05/11,17:33:34,17,11,1, 11.9,1,1, 10.035, 10582.273, 276.376, 52743.920 22/05/11,17:33:34,18,11,1, 11.9,1,1, 10.035, 10582.284, 276.375, 52743.876 22/05/11,17:33:34,19,11,1, 11.9,1,1, 10.035, 10582.311, 276.356, 52743.866 22/05/11,17:33:35,00,11,1, 11.9,1,1, 10.041, 10582.310, 276.356, 52743.866 22/05/11,17:33:35,01,11,1, 11.9,1,1, 10.041, 10582.310, 276.360, 52743.774 22/05/11,17:33:35,02,11,1, 11.9,1,1, 10.041, 10582.306, 276.375, 52743.815 22/05/11,17:33:35,03,11,1, 11.9,1,1, 10.041, 10582.303, 276.373, 52743.895 22/05/11,17:33:35,04,11,1, 11.9,1,1, 10.041, 10582.310, 276.355, 52743.940 22/05/11,17:33:35,05,11,1, 11.9,1,1, 10.041, 10582.347, 276.374, 52743.915 22/05/11,17:33:35,06,11,1, 11.9,1,1, 10.041, 10582.316, 276.356, 52743.952 22/05/11,17:33:35,07,11,1, 11.9,1,1, 10.041, 10582.315, 276.365, 52743.926 22/05/11,17:33:35,08,11,1, 11.9,1,1, 10.041, 10582.328, 276.345, 52743.880 22/05/11,17:33:35,09,11,1, 11.9,1,1, 10.041, 10582.372, 276.336, 52743.774 22/05/11,17:33:35,10,11,1, 11.9,1,1, 10.041, 10582.378, 276.346, 52743.838 22/05/11,17:33:35,11,11,1, 11.9,1,1, 10.041, 10582.359, 276.364, 52743.900 22/05/11,17:33:35,12,11,1, 11.9,1,1, 10.041, 10582.378, 276.368, 52743.958 22/05/11,17:33:35,13,11,1, 11.9,1,1, 10.041, 10582.392, 276.364, 52743.940 22/05/11,17:33:35,14,11,1, 11.9,1,1, 10.041, 10582.356, 276.388, 52743.957 22/05/11,17:33:35,15,11,1, 11.9,1,1, 10.041, 10582.368, 276.372, 52743.890 22/05/11,17:33:35,16,11,1, 11.9,1,1, 10.041, 10582.380, 276.357, 52743.873 22/05/11,17:33:35,17,11,1, 11.9,1,1, 10.041, 10582.380, 276.376, 52743.820 22/05/11,17:33:35,18,11,1, 11.9,1,1, 10.041, 10582.386, 276.353, 52743.783 22/05/11,17:33:35,19,11,1, 11.9,1,1, 10.041, 10582.390, 276.360, 52743.774 22/05/11,17:33:36,00,10,1, 11.9,1,1, 10.037, 10582.385, 276.360, 52743.774 22/05/11,17:33:36,01,10,1, 11.9,1,1, 10.037, 10582.382, 276.355, 52743.970 22/05/11,17:33:36,02,10,1, 11.9,1,1, 10.037, 10582.373, 276.389, 52743.921 22/05/11,17:33:36,03,10,1, 11.9,1,1, 10.037, 10582.370, 276.361, 52743.907 22/05/11,17:33:36,04,10,1, 11.9,1,1, 10.037, 10582.386, 276.349, 52743.831 22/05/11,17:33:36,05,10,1, 11.9,1,1, 10.037, 10582.407, 276.362, 52743.784 22/05/11,17:33:36,06,10,1, 11.9,1,1, 10.037, 10582.398, 276.367, 52743.717 22/05/11,17:33:36,07,10,1, 11.9,1,1, 10.037, 10582.427, 276.352, 52743.787 22/05/11,17:33:36,08,10,1, 11.9,1,1, 10.037, 10582.409, 276.344, 52743.793 22/05/11,17:33:36,09,10,1, 11.9,1,1, 10.037, 10582.426, 276.366, 52743.879 22/05/11,17:33:36,10,10,1, 11.9,1,1, 10.037, 10582.437, 276.356, 52743.905 22/05/11,17:33:36,11,10,1, 11.9,1,1, 10.037, 10582.417, 276.345, 52743.904 22/05/11,17:33:36,12,10,1, 11.9,1,1, 10.037, 10582.440, 276.349, 52743.888 22/05/11,17:33:36,13,10,1, 11.9,1,1, 10.037, 10582.440, 276.347, 52743.850 22/05/11,17:33:36,14,10,1, 11.9,1,1, 10.037, 10582.431, 276.354, 52743.784 22/05/11,17:33:36,15,10,1, 11.9,1,1, 10.037, 10582.440, 276.333, 52743.746 22/05/11,17:33:36,16,10,1, 11.9,1,1, 10.037, 10582.452, 276.336, 52743.803 22/05/11,17:33:36,17,10,1, 11.9,1,1, 10.037, 10582.466, 276.337, 52743.883 22/05/11,17:33:36,18,10,1, 11.9,1,1, 10.037, 10582.473, 276.355, 52743.932 22/05/11,17:33:36,19,10,1, 11.9,1,1, 10.037, 10582.466, 276.370, 52743.938 22/05/11,17:33:37,00,10,1, 11.9,1,1, 10.037, 10582.460, 276.370, 52743.938 22/05/11,17:33:37,01,10,1, 11.9,1,1, 10.037, 10582.442, 276.341, 52743.857 22/05/11,17:33:37,02,10,1, 11.9,1,1, 10.037, 10582.439, 276.326, 52743.655 22/05/11,17:33:37,03,10,1, 11.9,1,1, 10.037, 10582.471, 276.337, 52743.862 22/05/11,17:33:37,04,10,1, 11.9,1,1, 10.037, 10582.496, 276.332, 52743.771 22/05/11,17:33:37,05,10,1, 11.9,1,1, 10.037, 10582.486, 276.354, 52743.867 22/05/11,17:33:37,06,10,1, 11.9,1,1, 10.037, 10582.480, 276.362, 52743.866 22/05/11,17:33:37,07,10,1, 11.9,1,1, 10.037, 10582.480, 276.353, 52743.939 22/05/11,17:33:37,08,10,1, 11.9,1,1, 10.037, 10582.460, 276.365, 52743.917 22/05/11,17:33:37,09,10,1, 11.9,1,1, 10.037, 10582.478, 276.356, 52743.910 22/05/11,17:33:37,10,10,1, 11.9,1,1, 10.037, 10582.497, 276.358, 52743.810 22/05/11,17:33:37,11,10,1, 11.9,1,1, 10.037, 10582.483, 276.348, 52743.793 22/05/11,17:33:37,12,10,1, 11.9,1,1, 10.037, 10582.503, 276.333, 52743.735 22/05/11,17:33:37,13,10,1, 11.9,1,1, 10.037, 10582.514, 276.334, 52743.818 22/05/11,17:33:37,14,10,1, 11.9,1,1, 10.037, 10582.508, 276.350, 52743.832 22/05/11,17:33:37,15,10,1, 11.9,1,1, 10.037, 10582.497, 276.374, 52743.916 22/05/11,17:33:37,16,10,1, 11.9,1,1, 10.037, 10582.525, 276.320, 52743.929 22/05/11,17:33:37,17,10,1, 11.9,1,1, 10.037, 10582.511, 276.346, 52743.889 22/05/11,17:33:37,18,10,1, 11.9,1,1, 10.037, 10582.516, 276.338, 52743.861 22/05/11,17:33:37,19,10,1, 11.9,1,1, 10.037, 10582.517, 276.318, 52743.770 22/05/11,17:33:38,00,10,1, 11.9,1,1, 10.037, 10582.510, 276.318, 52743.813 22/05/11,17:33:38,01,10,1, 11.9,1,1, 10.037, 10582.541, 276.308, 52743.736 22/05/11,17:33:38,02,10,1, 11.9,1,1, 10.037, 10582.541, 276.323, 52743.833 22/05/11,17:33:38,03,10,1, 11.9,1,1, 10.037, 10582.525, 276.345, 52743.890 22/05/11,17:33:38,04,10,1, 11.9,1,1, 10.037, 10582.540, 276.334, 52743.916 22/05/11,17:33:38,05,10,1, 11.9,1,1, 10.037, 10582.556, 276.324, 52743.913 22/05/11,17:33:38,06,10,1, 11.9,1,1, 10.037, 10582.514, 276.322, 52743.901 22/05/11,17:33:38,07,10,1, 11.9,1,1, 10.037, 10582.536, 276.333, 52743.833 22/05/11,17:33:38,08,10,1, 11.9,1,1, 10.037, 10582.573, 276.317, 52743.803 22/05/11,17:33:38,09,10,1, 11.9,1,1, 10.037, 10582.549, 276.319, 52743.780 22/05/11,17:33:38,10,10,1, 11.9,1,1, 10.037, 10582.561, 276.334, 52743.815 22/05/11,17:33:38,11,10,1, 11.9,1,1, 10.037, 10582.569, 276.332, 52743.883 22/05/11,17:33:38,12,10,1, 11.9,1,1, 10.037, 10582.569, 276.349, 52743.911 22/05/11,17:33:38,13,10,1, 11.9,1,1, 10.037, 10582.573, 276.344, 52744.003 22/05/11,17:33:38,14,10,1, 11.9,1,1, 10.037, 10582.592, 276.340, 52743.987 22/05/11,17:33:38,15,10,1, 11.9,1,1, 10.037, 10582.557, 276.335, 52743.966 22/05/11,17:33:38,16,10,1, 11.9,1,1, 10.037, 10582.588, 276.339, 52743.885 22/05/11,17:33:38,17,10,1, 11.9,1,1, 10.037, 10582.584, 276.350, 52743.806 22/05/11,17:33:38,18,10,1, 11.9,1,1, 10.037, 10582.593, 276.333, 52743.802 22/05/11,17:33:38,19,10,1, 11.9,1,1, 10.037, 10582.574, 276.306, 52743.813 22/05/11,17:33:39,00,10,1, 11.9,1,1, 10.037, 10582.569, 276.316, 52743.990 22/05/11,17:33:39,01,10,1, 11.9,1,1, 10.037, 10582.602, 276.324, 52743.944 22/05/11,17:33:39,02,10,1, 11.9,1,1, 10.037, 10582.604, 276.336, 52743.962 22/05/11,17:33:39,03,10,1, 11.9,1,1, 10.037, 10582.602, 276.338, 52743.946 22/05/11,17:33:39,04,10,1, 11.9,1,1, 10.037, 10582.596, 276.319, 52743.856 22/05/11,17:33:39,05,10,1, 11.9,1,1, 10.037, 10582.607, 276.323, 52743.841 22/05/11,17:33:39,06,10,1, 11.9,1,1, 10.037, 10582.603, 276.320, 52743.805 22/05/11,17:33:39,07,10,1, 11.9,1,1, 10.037, 10582.646, 276.296, 52743.852 22/05/11,17:33:39,08,10,1, 11.9,1,1, 10.037, 10582.606, 276.305, 52743.866 22/05/11,17:33:39,09,10,1, 11.9,1,1, 10.037, 10582.636, 276.321, 52743.958 22/05/11,17:33:39,10,10,1, 11.9,1,1, 10.037, 10582.616, 276.323, 52743.941 22/05/11,17:33:39,11,10,1, 11.9,1,1, 10.037, 10582.607, 276.324, 52743.961 22/05/11,17:33:39,12,10,1, 11.9,1,1, 10.037, 10582.615, 276.310, 52743.881 22/05/11,17:33:39,13,10,1, 11.9,1,1, 10.037, 10582.658, 276.283, 52743.845 22/05/11,17:33:39,14,10,1, 11.9,1,1, 10.037, 10582.648, 276.307, 52743.810 22/05/11,17:33:39,15,10,1, 11.9,1,1, 10.037, 10582.647, 276.287, 52743.807 22/05/11,17:33:39,16,10,1, 11.9,1,1, 10.037, 10582.658, 276.323, 52743.822 22/05/11,17:33:39,17,10,1, 11.9,1,1, 10.037, 10582.673, 276.295, 52743.891 22/05/11,17:33:39,18,10,1, 11.9,1,1, 10.037, 10582.667, 276.310, 52743.909 22/05/11,17:33:39,19,10,1, 11.9,1,1, 10.037, 10582.674, 276.316, 52743.990 22/05/11,17:33:40,00,09,1, 11.9,1,1, 10.034, 10582.669, 276.290, 52743.854 22/05/11,17:33:40,01,09,1, 11.9,1,1, 10.034, 10582.678, 276.304, 52743.917 22/05/11,17:33:40,02,09,1, 11.9,1,1, 10.034, 10582.677, 276.295, 52743.860 22/05/11,17:33:40,03,09,1, 11.9,1,1, 10.034, 10582.713, 276.323, 52743.815 22/05/11,17:33:40,04,09,1, 11.9,1,1, 10.034, 10582.700, 276.302, 52743.780 22/05/11,17:33:40,05,09,1, 11.9,1,1, 10.034, 10582.707, 276.314, 52743.801 22/05/11,17:33:40,06,09,1, 11.9,1,1, 10.034, 10582.695, 276.312, 52743.848 22/05/11,17:33:40,07,09,1, 11.9,1,1, 10.034, 10582.692, 276.294, 52743.964 22/05/11,17:33:40,08,09,1, 11.9,1,1, 10.034, 10582.703, 276.288, 52743.959 22/05/11,17:33:40,09,09,1, 11.9,1,1, 10.034, 10582.690, 276.307, 52743.908 22/05/11,17:33:40,10,09,1, 11.9,1,1, 10.034, 10582.695, 276.316, 52743.846 22/05/11,17:33:40,11,09,1, 11.9,1,1, 10.034, 10582.716, 276.312, 52743.794 22/05/11,17:33:40,12,09,1, 11.9,1,1, 10.034, 10582.705, 276.314, 52743.767 22/05/11,17:33:40,13,09,1, 11.9,1,1, 10.034, 10582.725, 276.290, 52743.814 22/05/11,17:33:40,14,09,1, 11.9,1,1, 10.034, 10582.725, 276.327, 52743.904 22/05/11,17:33:40,15,09,1, 11.9,1,1, 10.034, 10582.721, 276.325, 52743.917 22/05/11,17:33:40,16,09,1, 11.9,1,1, 10.034, 10582.726, 276.338, 52743.982 22/05/11,17:33:40,17,09,1, 11.9,1,1, 10.034, 10582.717, 276.305, 52743.935 22/05/11,17:33:40,18,09,1, 11.9,1,1, 10.034, 10582.744, 276.296, 52743.879 22/05/11,17:33:40,19,09,1, 11.9,1,1, 10.034, 10582.759, 276.290, 52743.854 22/05/11,17:33:41,00,09,1, 11.9,1,1, 10.037, 10582.752, 276.290, 52743.772 22/05/11,17:33:41,01,09,1, 11.9,1,1, 10.037, 10582.745, 276.295, 52743.805 22/05/11,17:33:41,02,09,1, 11.9,1,1, 10.037, 10582.744, 276.292, 52743.817 22/05/11,17:33:41,03,09,1, 11.9,1,1, 10.037, 10582.757, 276.294, 52743.878 22/05/11,17:33:41,04,09,1, 11.9,1,1, 10.037, 10582.750, 276.312, 52743.971 22/05/11,17:33:41,05,09,1, 11.9,1,1, 10.037, 10582.755, 276.306, 52743.938 22/05/11,17:33:41,06,09,1, 11.9,1,1, 10.037, 10582.756, 276.305, 52743.954 22/05/11,17:33:41,07,09,1, 11.9,1,1, 10.037, 10582.778, 276.294, 52743.888 22/05/11,17:33:41,08,09,1, 11.9,1,1, 10.037, 10582.753, 276.294, 52743.865 22/05/11,17:33:41,09,09,1, 11.9,1,1, 10.037, 10582.771, 276.277, 52743.803 22/05/11,17:33:41,10,09,1, 11.9,1,1, 10.037, 10582.784, 276.284, 52743.839 22/05/11,17:33:41,11,09,1, 11.9,1,1, 10.037, 10582.789, 276.278, 52743.851 22/05/11,17:33:41,12,09,1, 11.9,1,1, 10.037, 10582.787, 276.299, 52743.934 22/05/11,17:33:41,13,09,1, 11.9,1,1, 10.037, 10582.784, 276.306, 52743.983 22/05/11,17:33:41,14,09,1, 11.9,1,1, 10.037, 10582.810, 276.309, 52743.933 22/05/11,17:33:41,15,09,1, 11.9,1,1, 10.037, 10582.773, 276.290, 52743.923 22/05/11,17:33:41,16,09,1, 11.9,1,1, 10.037, 10582.800, 276.294, 52743.879 22/05/11,17:33:41,17,09,1, 11.9,1,1, 10.037, 10582.799, 276.298, 52743.795 22/05/11,17:33:41,18,09,1, 11.9,1,1, 10.037, 10582.812, 276.278, 52743.755 22/05/11,17:33:41,19,09,1, 11.9,1,1, 10.037, 10582.812, 276.321, 52743.772 22/05/11,17:33:42,00,09,1, 11.9,1,1, 10.038, 10582.811, 276.321, 52743.772 22/05/11,17:33:42,01,09,1, 11.9,1,1, 10.038, 10582.823, 276.313, 52743.895 22/05/11,17:33:42,02,09,1, 11.9,1,1, 10.038, 10582.827, 276.324, 52743.917 22/05/11,17:33:42,03,09,1, 11.9,1,1, 10.038, 10582.822, 276.319, 52743.900 22/05/11,17:33:42,04,09,1, 11.9,1,1, 10.038, 10582.846, 276.292, 52743.834 22/05/11,17:33:42,05,09,1, 11.9,1,1, 10.038, 10582.841, 276.274, 52743.755 22/05/11,17:33:42,06,09,1, 11.9,1,1, 10.038, 10582.838, 276.285, 52743.731 22/05/11,17:33:42,07,09,1, 11.9,1,1, 10.038, 10582.853, 276.276, 52743.777 22/05/11,17:33:42,08,09,1, 11.9,1,1, 10.038, 10582.862, 276.294, 52743.800 22/05/11,17:33:42,09,09,1, 11.9,1,1, 10.038, 10582.832, 276.324, 52743.896 22/05/11,17:33:42,10,09,1, 11.9,1,1, 10.038, 10582.856, 276.298, 52743.888 22/05/11,17:33:42,11,09,1, 11.9,1,1, 10.038, 10582.854, 276.298, 52743.911 22/05/11,17:33:42,12,09,1, 11.9,1,1, 10.038, 10582.839, 276.286, 52743.865 22/05/11,17:33:42,13,09,1, 11.9,1,1, 10.038, 10582.870, 276.278, 52743.807 22/05/11,17:33:42,14,09,1, 11.9,1,1, 10.038, 10582.869, 276.293, 52743.770 22/05/11,17:33:42,15,09,1, 11.9,1,1, 10.038, 10582.906, 276.289, 52743.814 22/05/11,17:33:42,16,09,1, 11.9,1,1, 10.038, 10582.871, 276.269, 52743.791 22/05/11,17:33:42,17,09,1, 11.9,1,1, 10.038, 10582.867, 276.282, 52743.899 22/05/11,17:33:42,18,09,1, 11.9,1,1, 10.038, 10582.871, 276.302, 52743.930 22/05/11,17:33:42,19,09,1, 11.9,1,1, 10.038, 10582.893, 276.305, 52743.958 22/05/11,17:33:43,00,11,1, 11.9,1,1, 10.036, 10582.886, 276.305, 52743.958 22/05/11,17:33:43,01,11,1, 11.9,1,1, 10.036, 10582.899, 276.257, 52743.864 22/05/11,17:33:43,02,11,1, 11.9,1,1, 10.036, 10582.934, 276.252, 52743.793 22/05/11,17:33:43,03,11,1, 11.9,1,1, 10.036, 10582.890, 276.244, 52743.744 22/05/11,17:33:43,04,11,1, 11.9,1,1, 10.036, 10582.920, 276.266, 52743.780 22/05/11,17:33:43,05,11,1, 11.9,1,1, 10.036, 10582.937, 276.270, 52743.798 22/05/11,17:33:43,06,11,1, 11.9,1,1, 10.036, 10582.930, 276.250, 52743.899 22/05/11,17:33:43,07,11,1, 11.9,1,1, 10.036, 10582.932, 276.249, 52743.910 22/05/11,17:33:43,08,11,1, 11.9,1,1, 10.036, 10582.909, 276.296, 52743.884 22/05/11,17:33:43,09,11,1, 11.9,1,1, 10.036, 10582.907, 276.285, 52743.876 22/05/11,17:33:43,10,11,1, 11.9,1,1, 10.036, 10582.947, 276.279, 52743.833 22/05/11,17:33:43,11,11,1, 11.9,1,1, 10.036, 10582.945, 276.277, 52743.775 22/05/11,17:33:43,12,11,1, 11.9,1,1, 10.036, 10582.936, 276.268, 52743.751 22/05/11,17:33:43,13,11,1, 11.9,1,1, 10.036, 10582.973, 276.248, 52743.798 22/05/11,17:33:43,14,11,1, 11.9,1,1, 10.036, 10582.947, 276.278, 52743.835 22/05/11,17:33:43,15,11,1, 11.9,1,1, 10.036, 10582.944, 276.287, 52743.912 22/05/11,17:33:43,16,11,1, 11.9,1,1, 10.036, 10582.968, 276.276, 52743.924 22/05/11,17:33:43,17,11,1, 11.9,1,1, 10.036, 10582.955, 276.257, 52743.937 22/05/11,17:33:43,18,11,1, 11.9,1,1, 10.036, 10582.957, 276.290, 52743.831 22/05/11,17:33:43,19,11,1, 11.9,1,1, 10.036, 10583.039, 276.260, 52743.790 22/05/11,17:33:44,00,09,1, 11.9,1,1, 10.033, 10583.036, 276.260, 52743.865 22/05/11,17:33:44,01,09,1, 11.9,1,1, 10.033, 10583.005, 276.264, 52743.722 22/05/11,17:33:44,02,09,1, 11.9,1,1, 10.033, 10583.022, 276.234, 52743.821 22/05/11,17:33:44,03,09,1, 11.9,1,1, 10.033, 10582.993, 276.245, 52743.899 22/05/11,17:33:44,04,09,1, 11.9,1,1, 10.033, 10582.977, 276.253, 52743.928 22/05/11,17:33:44,05,09,1, 11.9,1,1, 10.033, 10582.994, 276.241, 52743.958 22/05/11,17:33:44,06,09,1, 11.9,1,1, 10.033, 10582.980, 276.237, 52743.835 22/05/11,17:33:44,07,09,1, 11.9,1,1, 10.033, 10583.006, 276.250, 52743.763 22/05/11,17:33:44,08,09,1, 11.9,1,1, 10.033, 10583.000, 276.222, 52743.775 22/05/11,17:33:44,09,09,1, 11.9,1,1, 10.033, 10582.989, 276.227, 52743.804 22/05/11,17:33:44,10,09,1, 11.9,1,1, 10.033, 10583.006, 276.236, 52743.829 22/05/11,17:33:44,11,09,1, 11.9,1,1, 10.033, 10583.018, 276.250, 52743.902 22/05/11,17:33:44,12,09,1, 11.9,1,1, 10.033, 10583.024, 276.264, 52743.933 22/05/11,17:33:44,13,09,1, 11.9,1,1, 10.033, 10583.010, 276.280, 52743.991 22/05/11,17:33:44,14,09,1, 11.9,1,1, 10.033, 10583.036, 276.259, 52743.940 22/05/11,17:33:44,15,09,1, 11.9,1,1, 10.033, 10583.030, 276.254, 52743.866 22/05/11,17:33:44,16,09,1, 11.9,1,1, 10.033, 10583.043, 276.226, 52743.776 22/05/11,17:33:44,17,09,1, 11.9,1,1, 10.033, 10583.026, 276.252, 52743.755 22/05/11,17:33:44,18,09,1, 11.9,1,1, 10.033, 10583.037, 276.237, 52743.794 22/05/11,17:33:44,19,09,1, 11.9,1,1, 10.033, 10583.060, 276.232, 52743.865 22/05/11,17:33:45,00,10,1, 11.9,1,1, 10.035, 10583.053, 276.232, 52743.865 22/05/11,17:33:45,01,10,1, 11.9,1,1, 10.035, 10583.020, 276.227, 52743.941 22/05/11,17:33:45,02,10,1, 11.9,1,1, 10.035, 10583.031, 276.234, 52743.909 22/05/11,17:33:45,03,10,1, 11.9,1,1, 10.035, 10583.053, 276.241, 52743.901 22/05/11,17:33:45,04,10,1, 11.9,1,1, 10.035, 10583.048, 276.219, 52743.829 22/05/11,17:33:45,05,10,1, 11.9,1,1, 10.035, 10583.065, 276.217, 52743.771 22/05/11,17:33:45,06,10,1, 11.9,1,1, 10.035, 10583.075, 276.207, 52743.797 22/05/11,17:33:45,07,10,1, 11.9,1,1, 10.035, 10583.064, 276.203, 52743.793 22/05/11,17:33:45,08,10,1, 11.9,1,1, 10.035, 10583.063, 276.206, 52743.876 22/05/11,17:33:45,09,10,1, 11.9,1,1, 10.035, 10583.074, 276.221, 52743.868 22/05/11,17:33:45,10,10,1, 11.9,1,1, 10.035, 10583.084, 276.228, 52743.947 22/05/11,17:33:45,11,10,1, 11.9,1,1, 10.035, 10583.052, 276.199, 52743.905 22/05/11,17:33:45,12,10,1, 11.9,1,1, 10.035, 10583.074, 276.198, 52743.854 22/05/11,17:33:45,13,10,1, 11.9,1,1, 10.035, 10583.092, 276.209, 52743.779 22/05/11,17:33:45,14,10,1, 11.9,1,1, 10.035, 10583.094, 276.183, 52743.743 22/05/11,17:33:45,15,10,1, 11.9,1,1, 10.035, 10583.120, 276.195, 52743.829 22/05/11,17:33:45,16,10,1, 11.9,1,1, 10.035, 10583.100, 276.225, 52743.840 22/05/11,17:33:45,17,10,1, 11.9,1,1, 10.035, 10583.086, 276.224, 52743.912 22/05/11,17:33:45,18,10,1, 11.9,1,1, 10.035, 10583.128, 276.199, 52743.927 22/05/11,17:33:45,19,10,1, 11.9,1,1, 10.035, 10583.098, 276.202, 52743.925 22/05/11,17:33:46,00,11,1, 11.9,1,1, 10.032, 10583.094, 276.202, 52743.925 22/05/11,17:33:46,01,11,1, 11.9,1,1, 10.032, 10583.107, 276.202, 52743.827 22/05/11,17:33:46,02,11,1, 11.9,1,1, 10.032, 10583.136, 276.194, 52743.802 22/05/11,17:33:46,03,11,1, 11.9,1,1, 10.032, 10583.114, 276.170, 52743.791 22/05/11,17:33:46,04,11,1, 11.9,1,1, 10.032, 10583.130, 276.192, 52743.746 22/05/11,17:33:46,05,11,1, 11.9,1,1, 10.032, 10583.136, 276.169, 52743.839 22/05/11,17:33:46,06,11,1, 11.9,1,1, 10.032, 10583.160, 276.182, 52743.880 22/05/11,17:33:46,07,11,1, 11.9,1,1, 10.032, 10583.138, 276.190, 52743.916 22/05/11,17:33:46,08,11,1, 11.9,1,1, 10.032, 10583.150, 276.166, 52743.929 22/05/11,17:33:46,09,11,1, 11.9,1,1, 10.032, 10583.126, 276.176, 52743.846 22/05/11,17:33:46,10,11,1, 11.9,1,1, 10.032, 10583.156, 276.163, 52743.756 22/05/11,17:33:46,11,11,1, 11.9,1,1, 10.032, 10583.160, 276.152, 52743.764 22/05/11,17:33:46,12,11,1, 11.9,1,1, 10.032, 10583.177, 276.167, 52743.737 22/05/11,17:33:46,13,11,1, 11.9,1,1, 10.032, 10583.145, 276.162, 52743.787 22/05/11,17:33:46,14,11,1, 11.9,1,1, 10.032, 10583.199, 276.135, 52743.871 22/05/11,17:33:46,15,11,1, 11.9,1,1, 10.032, 10583.161, 276.169, 52743.899 22/05/11,17:33:46,16,11,1, 11.9,1,1, 10.032, 10583.191, 276.174, 52743.908 22/05/11,17:33:46,17,11,1, 11.9,1,1, 10.032, 10583.181, 276.152, 52743.765 22/05/11,17:33:46,18,11,1, 11.9,1,1, 10.032, 10583.201, 276.175, 52743.908 22/05/11,17:33:46,19,11,1, 11.9,1,1, 10.032, 10583.188, 276.168, 52743.802 22/05/11,17:33:47,00,10,1, 11.9,1,1, 10.036, 10583.186, 276.168, 52743.802 22/05/11,17:33:47,01,10,1, 11.9,1,1, 10.036, 10583.198, 276.124, 52743.758 22/05/11,17:33:47,02,10,1, 11.9,1,1, 10.036, 10583.204, 276.152, 52743.799 22/05/11,17:33:47,03,10,1, 11.9,1,1, 10.036, 10583.212, 276.150, 52743.844 22/05/11,17:33:47,04,10,1, 11.9,1,1, 10.036, 10583.224, 276.134, 52743.899 22/05/11,17:33:47,05,10,1, 11.9,1,1, 10.036, 10583.218, 276.136, 52743.897 22/05/11,17:33:47,06,10,1, 11.9,1,1, 10.036, 10583.217, 276.139, 52743.870 22/05/11,17:33:47,07,10,1, 11.9,1,1, 10.036, 10583.232, 276.172, 52743.797 22/05/11,17:33:47,08,10,1, 11.9,1,1, 10.036, 10583.232, 276.129, 52743.752 22/05/11,17:33:47,09,10,1, 11.9,1,1, 10.036, 10583.232, 276.147, 52743.737 22/05/11,17:33:47,10,10,1, 11.9,1,1, 10.036, 10583.244, 276.128, 52743.739 22/05/11,17:33:47,11,10,1, 11.9,1,1, 10.036, 10583.229, 276.146, 52743.805 22/05/11,17:33:47,12,10,1, 11.9,1,1, 10.036, 10583.246, 276.138, 52743.860 22/05/11,17:33:47,13,10,1, 11.9,1,1, 10.036, 10583.249, 276.156, 52743.925 22/05/11,17:33:47,14,10,1, 11.9,1,1, 10.036, 10583.258, 276.128, 52743.862 22/05/11,17:33:47,15,10,1, 11.9,1,1, 10.036, 10583.267, 276.144, 52743.795 22/05/11,17:33:47,16,10,1, 11.9,1,1, 10.036, 10583.271, 276.106, 52743.723 22/05/11,17:33:47,17,10,1, 11.9,1,1, 10.036, 10583.266, 276.090, 52743.712 22/05/11,17:33:47,18,10,1, 11.9,1,1, 10.036, 10583.287, 276.102, 52743.704 22/05/11,17:33:47,19,10,1, 11.9,1,1, 10.036, 10583.273, 276.120, 52743.762 22/05/11,17:33:48,00,11,1, 11.9,1,1, 10.035, 10583.270, 276.120, 52743.762 22/05/11,17:33:48,01,11,1, 11.9,1,1, 10.035, 10583.270, 276.128, 52743.858 22/05/11,17:33:48,02,11,1, 11.9,1,1, 10.035, 10583.271, 276.123, 52743.868 22/05/11,17:33:48,03,11,1, 11.9,1,1, 10.035, 10583.274, 276.096, 52743.821 22/05/11,17:33:48,04,11,1, 11.9,1,1, 10.035, 10583.266, 276.094, 52743.757 22/05/11,17:33:48,05,11,1, 11.9,1,1, 10.035, 10583.295, 276.083, 52743.709 22/05/11,17:33:48,06,11,1, 11.9,1,1, 10.035, 10583.292, 276.078, 52743.637 22/05/11,17:33:48,07,11,1, 11.9,1,1, 10.035, 10583.327, 276.088, 52743.901 22/05/11,17:33:48,08,11,1, 11.9,1,1, 10.035, 10583.295, 276.098, 52743.665 22/05/11,17:33:48,09,11,1, 11.9,1,1, 10.035, 10583.263, 276.102, 52743.791 22/05/11,17:33:48,10,11,1, 11.9,1,1, 10.035, 10583.281, 276.115, 52743.892 22/05/11,17:33:48,11,11,1, 11.9,1,1, 10.035, 10583.306, 276.098, 52743.820 22/05/11,17:33:48,12,11,1, 11.9,1,1, 10.035, 10583.301, 276.087, 52743.761 22/05/11,17:33:48,13,11,1, 11.9,1,1, 10.035, 10583.318, 276.079, 52743.742 22/05/11,17:33:48,14,11,1, 11.9,1,1, 10.035, 10583.330, 276.066, 52743.671 22/05/11,17:33:48,15,11,1, 11.9,1,1, 10.035, 10583.341, 276.075, 52743.690 22/05/11,17:33:48,16,11,1, 11.9,1,1, 10.035, 10583.354, 276.080, 52743.721 22/05/11,17:33:48,17,11,1, 11.9,1,1, 10.035, 10583.347, 276.079, 52743.765 22/05/11,17:33:48,18,11,1, 11.9,1,1, 10.035, 10583.329, 276.092, 52743.847 22/05/11,17:33:48,19,11,1, 11.9,1,1, 10.035, 10583.344, 276.085, 52743.849 22/05/11,17:33:49,00,11,1, 11.9,1,1, 10.036, 10583.336, 276.085, 52743.849 22/05/11,17:33:49,01,11,1, 11.9,1,1, 10.036, 10583.293, 276.100, 52743.938 22/05/11,17:33:49,02,11,1, 11.9,1,1, 10.036, 10583.342, 276.073, 52743.778 22/05/11,17:33:49,03,11,1, 11.9,1,1, 10.036, 10583.369, 276.070, 52743.698 22/05/11,17:33:49,04,11,1, 11.9,1,1, 10.036, 10583.377, 276.058, 52743.717 22/05/11,17:33:49,05,11,1, 11.9,1,1, 10.036, 10583.360, 276.079, 52743.767 22/05/11,17:33:49,06,11,1, 11.9,1,1, 10.036, 10583.368, 276.055, 52743.801 22/05/11,17:33:49,07,11,1, 11.9,1,1, 10.036, 10583.367, 276.078, 52743.843 22/05/11,17:33:49,08,11,1, 11.9,1,1, 10.036, 10583.398, 276.052, 52743.788 22/05/11,17:33:49,09,11,1, 11.9,1,1, 10.036, 10583.349, 276.053, 52743.772 22/05/11,17:33:49,10,11,1, 11.9,1,1, 10.036, 10583.393, 276.063, 52743.756 22/05/11,17:33:49,11,11,1, 11.9,1,1, 10.036, 10583.408, 276.071, 52743.679 22/05/11,17:33:49,12,11,1, 11.9,1,1, 10.036, 10583.405, 276.075, 52743.691 22/05/11,17:33:49,13,11,1, 11.9,1,1, 10.036, 10583.386, 276.055, 52743.760 22/05/11,17:33:49,14,11,1, 11.9,1,1, 10.036, 10583.412, 276.041, 52743.778 22/05/11,17:33:49,15,11,1, 11.9,1,1, 10.036, 10583.392, 276.046, 52743.834 22/05/11,17:33:49,16,11,1, 11.9,1,1, 10.036, 10583.403, 276.073, 52743.862 22/05/11,17:33:49,17,11,1, 11.9,1,1, 10.036, 10583.360, 276.055, 52743.769 22/05/11,17:33:49,18,11,1, 11.9,1,1, 10.036, 10583.432, 276.073, 52743.806 22/05/11,17:33:49,19,11,1, 11.9,1,1, 10.036, 10583.416, 276.065, 52743.685 22/05/11,17:33:50,00,09,1, 11.9,1,1, 10.036, 10583.411, 276.065, 52743.685 22/05/11,17:33:50,01,09,1, 11.9,1,1, 10.036, 10583.421, 276.049, 52743.696 22/05/11,17:33:50,02,09,1, 11.9,1,1, 10.036, 10583.427, 276.047, 52743.753 22/05/11,17:33:50,03,09,1, 11.9,1,1, 10.036, 10583.426, 276.044, 52743.810 22/05/11,17:33:50,04,09,1, 11.9,1,1, 10.036, 10583.418, 276.048, 52743.818 22/05/11,17:33:50,05,09,1, 11.9,1,1, 10.036, 10583.424, 276.029, 52743.789 22/05/11,17:33:50,06,09,1, 11.9,1,1, 10.036, 10583.441, 276.042, 52743.735 22/05/11,17:33:50,07,09,1, 11.9,1,1, 10.036, 10583.454, 276.016, 52743.706 22/05/11,17:33:50,08,09,1, 11.9,1,1, 10.036, 10583.465, 276.034, 52743.678 22/05/11,17:33:50,09,09,1, 11.9,1,1, 10.036, 10583.452, 276.030, 52743.720 22/05/11,17:33:50,10,09,1, 11.9,1,1, 10.036, 10583.468, 276.031, 52743.684 22/05/11,17:33:50,11,09,1, 11.9,1,1, 10.036, 10583.444, 276.030, 52743.772 22/05/11,17:33:50,12,09,1, 11.9,1,1, 10.036, 10583.443, 276.034, 52743.824 22/05/11,17:33:50,13,09,1, 11.9,1,1, 10.036, 10583.452, 276.028, 52743.854 22/05/11,17:33:50,14,09,1, 11.9,1,1, 10.036, 10583.478, 276.047, 52743.862 22/05/11,17:33:50,15,09,1, 11.9,1,1, 10.036, 10583.479, 276.021, 52743.800 22/05/11,17:33:50,16,09,1, 11.9,1,1, 10.036, 10583.498, 276.013, 52743.709 22/05/11,17:33:50,17,09,1, 11.9,1,1, 10.036, 10583.498, 276.013, 52743.684 22/05/11,17:33:50,18,09,1, 11.9,1,1, 10.036, 10583.498, 276.029, 52743.789 22/05/11,17:33:50,19,09,1, 11.9,1,1, 10.036, 10583.510, 276.029, 52743.784 22/05/11,17:33:51,00,09,1, 11.8,1,1, 10.036, 10583.503, 276.029, 52743.784 22/05/11,17:33:51,01,09,1, 11.8,1,1, 10.036, 10583.495, 276.034, 52743.858 22/05/11,17:33:51,02,09,1, 11.8,1,1, 10.036, 10583.506, 276.031, 52743.850 22/05/11,17:33:51,03,09,1, 11.8,1,1, 10.036, 10583.526, 276.043, 52743.847 22/05/11,17:33:51,04,09,1, 11.8,1,1, 10.036, 10583.487, 276.024, 52743.761 22/05/11,17:33:51,05,09,1, 11.8,1,1, 10.036, 10583.507, 276.011, 52743.740 22/05/11,17:33:51,06,09,1, 11.8,1,1, 10.036, 10583.530, 275.998, 52743.728 22/05/11,17:33:51,07,09,1, 11.8,1,1, 10.036, 10583.508, 276.008, 52743.708 22/05/11,17:33:51,08,09,1, 11.8,1,1, 10.036, 10583.487, 276.025, 52743.797 22/05/11,17:33:51,09,09,1, 11.8,1,1, 10.036, 10583.525, 275.993, 52743.843 22/05/11,17:33:51,10,09,1, 11.8,1,1, 10.036, 10583.517, 276.014, 52743.849 22/05/11,17:33:51,11,09,1, 11.8,1,1, 10.036, 10583.536, 276.007, 52743.818 22/05/11,17:33:51,12,09,1, 11.8,1,1, 10.036, 10583.537, 276.017, 52743.768 22/05/11,17:33:51,13,09,1, 11.8,1,1, 10.036, 10583.540, 276.001, 52743.705 22/05/11,17:33:51,14,09,1, 11.8,1,1, 10.036, 10583.552, 275.985, 52743.733 22/05/11,17:33:51,15,09,1, 11.8,1,1, 10.036, 10583.547, 275.998, 52743.695 22/05/11,17:33:51,16,09,1, 11.8,1,1, 10.036, 10583.541, 275.999, 52743.735 22/05/11,17:33:51,17,09,1, 11.8,1,1, 10.036, 10583.529, 275.983, 52743.762 22/05/11,17:33:51,18,09,1, 11.8,1,1, 10.036, 10583.549, 275.994, 52743.827 22/05/11,17:33:51,19,09,1, 11.8,1,1, 10.036, 10583.543, 275.983, 52743.943 22/05/11,17:33:52,00,09,1, 11.9,1,1, 10.032, 10583.537, 275.983, 52743.943 22/05/11,17:33:52,01,09,1, 11.9,1,1, 10.032, 10583.547, 275.986, 52743.814 22/05/11,17:33:52,02,09,1, 11.9,1,1, 10.032, 10583.557, 275.993, 52743.726 22/05/11,17:33:52,03,09,1, 11.9,1,1, 10.032, 10583.553, 275.979, 52743.691 22/05/11,17:33:52,04,09,1, 11.9,1,1, 10.032, 10583.585, 275.977, 52743.707 22/05/11,17:33:52,05,09,1, 11.9,1,1, 10.032, 10583.569, 275.981, 52743.731 22/05/11,17:33:52,06,09,1, 11.9,1,1, 10.032, 10583.609, 275.963, 52743.814 22/05/11,17:33:52,07,09,1, 11.9,1,1, 10.032, 10583.596, 275.978, 52743.847 22/05/11,17:33:52,08,09,1, 11.9,1,1, 10.032, 10583.609, 275.971, 52743.720 22/05/11,17:33:52,09,09,1, 11.9,1,1, 10.032, 10583.607, 275.977, 52743.796 22/05/11,17:33:52,10,09,1, 11.9,1,1, 10.032, 10583.600, 275.982, 52743.746 22/05/11,17:33:52,11,09,1, 11.9,1,1, 10.032, 10583.607, 275.951, 52743.692 22/05/11,17:33:52,12,09,1, 11.9,1,1, 10.032, 10583.640, 275.962, 52743.651 22/05/11,17:33:52,13,09,1, 11.9,1,1, 10.032, 10583.607, 275.956, 52743.715 22/05/11,17:33:52,14,09,1, 11.9,1,1, 10.032, 10583.631, 275.977, 52743.766 22/05/11,17:33:52,15,09,1, 11.9,1,1, 10.032, 10583.615, 275.975, 52743.759 22/05/11,17:33:52,16,09,1, 11.9,1,1, 10.032, 10583.627, 275.971, 52743.795 22/05/11,17:33:52,17,09,1, 11.9,1,1, 10.032, 10583.640, 275.947, 52743.769 22/05/11,17:33:52,18,09,1, 11.9,1,1, 10.032, 10583.637, 275.981, 52743.781 22/05/11,17:33:52,19,09,1, 11.9,1,1, 10.032, 10583.639, 275.955, 52743.754 22/05/11,17:33:53,00,10,1, 11.8,1,1, 10.032, 10583.637, 275.955, 52743.754 22/05/11,17:33:53,01,10,1, 11.8,1,1, 10.032, 10583.674, 275.946, 52743.680 22/05/11,17:33:53,02,10,1, 11.8,1,1, 10.032, 10583.663, 275.960, 52743.700 22/05/11,17:33:53,03,10,1, 11.8,1,1, 10.032, 10583.654, 275.957, 52743.793 22/05/11,17:33:53,04,10,1, 11.8,1,1, 10.032, 10583.644, 275.961, 52743.830 22/05/11,17:33:53,05,10,1, 11.8,1,1, 10.032, 10583.680, 275.939, 52743.839 22/05/11,17:33:53,06,10,1, 11.8,1,1, 10.032, 10583.669, 275.956, 52743.832 22/05/11,17:33:53,07,10,1, 11.8,1,1, 10.032, 10583.666, 275.963, 52743.764 22/05/11,17:33:53,08,10,1, 11.8,1,1, 10.032, 10583.673, 275.933, 52743.713 22/05/11,17:33:53,09,10,1, 11.8,1,1, 10.032, 10583.639, 275.930, 52743.684 22/05/11,17:33:53,10,10,1, 11.8,1,1, 10.032, 10583.687, 275.926, 52743.658 22/05/11,17:33:53,11,10,1, 11.8,1,1, 10.032, 10583.667, 275.930, 52743.719 22/05/11,17:33:53,12,10,1, 11.8,1,1, 10.032, 10583.706, 275.926, 52743.799 22/05/11,17:33:53,13,10,1, 11.8,1,1, 10.032, 10583.712, 275.946, 52743.761 22/05/11,17:33:53,14,10,1, 11.8,1,1, 10.032, 10583.707, 275.939, 52743.796 22/05/11,17:33:53,15,10,1, 11.8,1,1, 10.032, 10583.692, 275.922, 52743.799 22/05/11,17:33:53,16,10,1, 11.8,1,1, 10.032, 10583.729, 275.907, 52743.748 22/05/11,17:33:53,17,10,1, 11.8,1,1, 10.032, 10583.698, 275.913, 52743.667 22/05/11,17:33:53,18,10,1, 11.8,1,1, 10.032, 10583.711, 275.945, 52743.686 22/05/11,17:33:53,19,10,1, 11.8,1,1, 10.032, 10583.729, 275.893, 52743.633 22/05/11,17:33:54,00,09,1, 11.9,1,1, 10.033, 10583.729, 275.893, 52743.633 22/05/11,17:33:54,01,09,1, 11.9,1,1, 10.033, 10583.727, 275.903, 52743.765 22/05/11,17:33:54,02,09,1, 11.9,1,1, 10.033, 10583.737, 275.901, 52743.831 22/05/11,17:33:54,03,09,1, 11.9,1,1, 10.033, 10583.742, 275.935, 52743.837 22/05/11,17:33:54,04,09,1, 11.9,1,1, 10.033, 10583.724, 275.918, 52743.770 22/05/11,17:33:54,05,09,1, 11.9,1,1, 10.033, 10583.731, 275.910, 52743.743 22/05/11,17:33:54,06,09,1, 11.9,1,1, 10.033, 10583.751, 275.903, 52743.691 22/05/11,17:33:54,07,09,1, 11.9,1,1, 10.033, 10583.773, 275.906, 52743.668 22/05/11,17:33:54,08,09,1, 11.9,1,1, 10.033, 10583.771, 275.880, 52743.657 22/05/11,17:33:54,09,09,1, 11.9,1,1, 10.033, 10583.739, 275.892, 52743.727 22/05/11,17:33:54,10,09,1, 11.9,1,1, 10.033, 10583.775, 275.891, 52743.779 22/05/11,17:33:54,11,09,1, 11.9,1,1, 10.033, 10583.758, 275.886, 52743.826 22/05/11,17:33:54,12,09,1, 11.9,1,1, 10.033, 10583.761, 275.911, 52743.798 22/05/11,17:33:54,13,09,1, 11.9,1,1, 10.033, 10583.768, 275.900, 52743.771 22/05/11,17:33:54,14,09,1, 11.9,1,1, 10.033, 10583.774, 275.901, 52743.761 22/05/11,17:33:54,15,09,1, 11.9,1,1, 10.033, 10583.796, 275.869, 52743.632 22/05/11,17:33:54,16,09,1, 11.9,1,1, 10.033, 10583.781, 275.870, 52743.670 22/05/11,17:33:54,17,09,1, 11.9,1,1, 10.033, 10583.804, 275.859, 52743.736 22/05/11,17:33:54,18,09,1, 11.9,1,1, 10.033, 10583.791, 275.845, 52743.735 22/05/11,17:33:54,19,09,1, 11.9,1,1, 10.033, 10583.800, 275.857, 52743.827 22/05/11,17:33:55,00,10,1, 11.9,1,1, 10.035, 10583.795, 275.857, 52743.827 22/05/11,17:33:55,01,10,1, 11.9,1,1, 10.035, 10583.782, 275.825, 52743.741 22/05/11,17:33:55,02,10,1, 11.9,1,1, 10.035, 10583.813, 275.842, 52743.708 22/05/11,17:33:55,03,10,1, 11.9,1,1, 10.035, 10583.807, 275.835, 52743.644 22/05/11,17:33:55,04,10,1, 11.9,1,1, 10.035, 10583.833, 275.828, 52743.606 22/05/11,17:33:55,05,10,1, 11.9,1,1, 10.035, 10583.821, 275.849, 52743.629 22/05/11,17:33:55,06,10,1, 11.9,1,1, 10.035, 10583.841, 275.848, 52743.694 22/05/11,17:33:55,07,10,1, 11.9,1,1, 10.035, 10583.857, 275.858, 52743.789 22/05/11,17:33:55,08,10,1, 11.9,1,1, 10.035, 10583.824, 275.851, 52743.836 22/05/11,17:33:55,09,10,1, 11.9,1,1, 10.035, 10583.842, 275.838, 52743.753 22/05/11,17:33:55,10,10,1, 11.9,1,1, 10.035, 10583.833, 275.809, 52743.734 22/05/11,17:33:55,11,10,1, 11.9,1,1, 10.035, 10583.848, 275.798, 52743.609 22/05/11,17:33:55,12,10,1, 11.9,1,1, 10.035, 10583.871, 275.812, 52743.635 22/05/11,17:33:55,13,10,1, 11.9,1,1, 10.035, 10583.863, 275.840, 52743.626 22/05/11,17:33:55,14,10,1, 11.9,1,1, 10.035, 10583.869, 275.822, 52743.682 22/05/11,17:33:55,15,10,1, 11.9,1,1, 10.035, 10583.880, 275.848, 52743.747 22/05/11,17:33:55,16,10,1, 11.9,1,1, 10.035, 10583.881, 275.823, 52743.738 22/05/11,17:33:55,17,10,1, 11.9,1,1, 10.035, 10583.898, 275.822, 52743.794 22/05/11,17:33:55,18,10,1, 11.9,1,1, 10.035, 10583.860, 275.833, 52743.711 22/05/11,17:33:55,19,10,1, 11.9,1,1, 10.035, 10583.877, 275.829, 52743.683 22/05/11,17:33:56,00,11,1, 11.9,1,1, 10.035, 10583.870, 275.829, 52743.683 22/05/11,17:33:56,01,11,1, 11.9,1,1, 10.035, 10583.913, 275.818, 52743.629 22/05/11,17:33:56,02,11,1, 11.9,1,1, 10.035, 10583.911, 275.799, 52743.672 22/05/11,17:33:56,03,11,1, 11.9,1,1, 10.035, 10583.905, 275.820, 52743.707 22/05/11,17:33:56,04,11,1, 11.9,1,1, 10.035, 10583.905, 275.818, 52743.785 22/05/11,17:33:56,05,11,1, 11.9,1,1, 10.035, 10583.924, 275.807, 52743.803 22/05/11,17:33:56,06,11,1, 11.9,1,1, 10.035, 10583.913, 275.819, 52743.767 22/05/11,17:33:56,07,11,1, 11.9,1,1, 10.035, 10583.913, 275.811, 52743.725 22/05/11,17:33:56,08,11,1, 11.9,1,1, 10.035, 10583.926, 275.786, 52743.663 22/05/11,17:33:56,09,11,1, 11.9,1,1, 10.035, 10583.920, 275.791, 52743.617 22/05/11,17:33:56,10,11,1, 11.9,1,1, 10.035, 10583.938, 275.787, 52743.600 22/05/11,17:33:56,11,11,1, 11.9,1,1, 10.035, 10583.930, 275.783, 52743.707 22/05/11,17:33:56,12,11,1, 11.9,1,1, 10.035, 10583.943, 275.793, 52743.772 22/05/11,17:33:56,13,11,1, 11.9,1,1, 10.035, 10583.926, 275.803, 52743.753 22/05/11,17:33:56,14,11,1, 11.9,1,1, 10.035, 10583.950, 275.787, 52743.794 22/05/11,17:33:56,15,11,1, 11.9,1,1, 10.035, 10583.897, 275.779, 52743.724 22/05/11,17:33:56,16,11,1, 11.9,1,1, 10.035, 10583.931, 275.759, 52743.647 22/05/11,17:33:56,17,11,1, 11.9,1,1, 10.035, 10583.945, 275.777, 52743.624 22/05/11,17:33:56,18,11,1, 11.9,1,1, 10.035, 10583.956, 275.761, 52743.622 22/05/11,17:33:56,19,11,1, 11.9,1,1, 10.035, 10583.981, 275.760, 52743.638 22/05/11,17:33:57,00,11,1, 11.9,1,1, 10.034, 10583.979, 275.760, 52743.638 22/05/11,17:33:57,01,11,1, 11.9,1,1, 10.034, 10583.979, 275.786, 52743.748 22/05/11,17:33:57,02,11,1, 11.9,1,1, 10.034, 10584.004, 275.765, 52743.920 22/05/11,17:33:57,03,11,1, 11.9,1,1, 10.034, 10583.998, 275.783, 52743.867 22/05/11,17:33:57,04,11,1, 11.9,1,1, 10.034, 10584.028, 275.780, 52743.799 22/05/11,17:33:57,05,11,1, 11.9,1,1, 10.034, 10583.994, 275.779, 52743.700 22/05/11,17:33:57,06,11,1, 11.9,1,1, 10.034, 10584.019, 275.764, 52743.681 22/05/11,17:33:57,07,11,1, 11.9,1,1, 10.034, 10584.014, 275.765, 52743.728 22/05/11,17:33:57,08,11,1, 11.9,1,1, 10.034, 10584.001, 275.771, 52743.816 22/05/11,17:33:57,09,11,1, 11.9,1,1, 10.034, 10584.006, 275.771, 52743.886 22/05/11,17:33:57,10,11,1, 11.9,1,1, 10.034, 10584.021, 275.798, 52743.954 22/05/11,17:33:57,11,11,1, 11.9,1,1, 10.034, 10584.043, 275.779, 52743.942 22/05/11,17:33:57,12,11,1, 11.9,1,1, 10.034, 10584.037, 275.769, 52743.873 22/05/11,17:33:57,13,11,1, 11.9,1,1, 10.034, 10584.008, 275.768, 52743.793 22/05/11,17:33:57,14,11,1, 11.9,1,1, 10.034, 10584.036, 275.787, 52743.775 22/05/11,17:33:57,15,11,1, 11.9,1,1, 10.034, 10584.039, 275.768, 52743.775 22/05/11,17:33:57,16,11,1, 11.9,1,1, 10.034, 10584.023, 275.763, 52743.575 22/05/11,17:33:57,17,11,1, 11.9,1,1, 10.034, 10584.054, 275.779, 52743.974 22/05/11,17:33:57,18,11,1, 11.9,1,1, 10.034, 10584.078, 275.774, 52743.992 22/05/11,17:33:57,19,11,1, 11.9,1,1, 10.034, 10584.068, 275.776, 52743.953 22/05/11,17:33:58,00,10,1, 11.9,1,1, 10.035, 10584.062, 275.776, 52743.953 22/05/11,17:33:58,01,10,1, 11.9,1,1, 10.035, 10584.046, 275.763, 52743.837 22/05/11,17:33:58,02,10,1, 11.9,1,1, 10.035, 10584.055, 275.772, 52743.737 22/05/11,17:33:58,03,10,1, 11.9,1,1, 10.035, 10584.070, 275.756, 52743.748 22/05/11,17:33:58,04,10,1, 11.9,1,1, 10.035, 10584.079, 275.754, 52743.798 22/05/11,17:33:58,05,10,1, 11.9,1,1, 10.035, 10584.091, 275.784, 52743.834 22/05/11,17:33:58,06,10,1, 11.9,1,1, 10.035, 10584.081, 275.770, 52743.897 22/05/11,17:33:58,07,10,1, 11.9,1,1, 10.035, 10584.086, 275.775, 52743.924 22/05/11,17:33:58,08,10,1, 11.9,1,1, 10.035, 10584.075, 275.779, 52743.937 22/05/11,17:33:58,09,10,1, 11.9,1,1, 10.035, 10584.113, 275.753, 52743.904 22/05/11,17:33:58,10,10,1, 11.9,1,1, 10.035, 10584.132, 275.742, 52743.781 22/05/11,17:33:58,11,10,1, 11.9,1,1, 10.035, 10584.119, 275.727, 52743.764 22/05/11,17:33:58,12,10,1, 11.9,1,1, 10.035, 10584.114, 275.724, 52743.713 22/05/11,17:33:58,13,10,1, 11.9,1,1, 10.035, 10584.136, 275.747, 52743.787 22/05/11,17:33:58,14,10,1, 11.9,1,1, 10.035, 10584.128, 275.750, 52743.830 22/05/11,17:33:58,15,10,1, 11.9,1,1, 10.035, 10584.130, 275.774, 52743.920 22/05/11,17:33:58,16,10,1, 11.9,1,1, 10.035, 10584.134, 275.753, 52743.915 22/05/11,17:33:58,17,10,1, 11.9,1,1, 10.035, 10584.133, 275.753, 52743.919 22/05/11,17:33:58,18,10,1, 11.9,1,1, 10.035, 10584.166, 275.748, 52743.857 22/05/11,17:33:58,19,10,1, 11.9,1,1, 10.035, 10584.130, 275.709, 52743.720 22/05/11,17:33:59,00,11,1, 12.0,1,1, 10.033, 10584.129, 275.709, 52743.777 22/05/11,17:33:59,01,11,1, 12.0,1,1, 10.033, 10584.146, 275.696, 52743.742 22/05/11,17:33:59,02,11,1, 12.0,1,1, 10.033, 10584.164, 275.733, 52743.788 22/05/11,17:33:59,03,11,1, 12.0,1,1, 10.033, 10584.156, 275.720, 52743.859 22/05/11,17:33:59,04,11,1, 12.0,1,1, 10.033, 10584.147, 275.731, 52743.889 22/05/11,17:33:59,05,11,1, 12.0,1,1, 10.033, 10584.169, 275.721, 52743.875 22/05/11,17:33:59,06,11,1, 12.0,1,1, 10.033, 10584.192, 275.744, 52743.860 22/05/11,17:33:59,07,11,1, 12.0,1,1, 10.033, 10584.191, 275.713, 52743.774 22/05/11,17:33:59,08,11,1, 12.0,1,1, 10.033, 10584.186, 275.714, 52743.709 22/05/11,17:33:59,09,11,1, 12.0,1,1, 10.033, 10584.200, 275.686, 52743.732 22/05/11,17:33:59,10,11,1, 12.0,1,1, 10.033, 10584.199, 275.724, 52743.694 22/05/11,17:33:59,11,11,1, 12.0,1,1, 10.033, 10584.200, 275.719, 52743.792 22/05/11,17:33:59,12,11,1, 12.0,1,1, 10.033, 10584.215, 275.710, 52743.836 22/05/11,17:33:59,13,11,1, 12.0,1,1, 10.033, 10584.191, 275.724, 52743.899 22/05/11,17:33:59,14,11,1, 12.0,1,1, 10.033, 10584.207, 275.726, 52743.907 22/05/11,17:33:59,15,11,1, 12.0,1,1, 10.033, 10584.220, 275.706, 52743.833 22/05/11,17:33:59,16,11,1, 12.0,1,1, 10.033, 10584.199, 275.706, 52743.763 22/05/11,17:33:59,17,11,1, 12.0,1,1, 10.033, 10584.239, 275.691, 52743.697 22/05/11,17:33:59,18,11,1, 12.0,1,1, 10.033, 10584.237, 275.701, 52743.659 22/05/11,17:33:59,19,11,1, 12.0,1,1, 10.033, 10584.214, 275.693, 52743.777 22/05/11,17:34:00,00,11,1, 11.9,1,1, 10.031, 10584.213, 275.693, 52743.739 22/05/11,17:34:00,01,11,1, 11.9,1,1, 10.031, 10584.251, 275.704, 52743.835 22/05/11,17:34:00,02,11,1, 11.9,1,1, 10.031, 10584.243, 275.693, 52743.759 22/05/11,17:34:00,03,11,1, 11.9,1,1, 10.031, 10584.231, 275.678, 52743.713 22/05/11,17:34:00,04,11,1, 11.9,1,1, 10.031, 10584.215, 275.661, 52743.701 22/05/11,17:34:00,05,11,1, 11.9,1,1, 10.031, 10584.244, 275.661, 52743.595 22/05/11,17:34:00,06,11,1, 11.9,1,1, 10.031, 10584.241, 275.673, 52743.596 22/05/11,17:34:00,07,11,1, 11.9,1,1, 10.031, 10584.259, 275.651, 52743.589 22/05/11,17:34:00,08,11,1, 11.9,1,1, 10.031, 10584.253, 275.684, 52743.669 22/05/11,17:34:00,09,11,1, 11.9,1,1, 10.031, 10584.261, 275.683, 52743.718 22/05/11,17:34:00,10,11,1, 11.9,1,1, 10.031, 10584.254, 275.689, 52743.763 22/05/11,17:34:00,11,11,1, 11.9,1,1, 10.031, 10584.274, 275.680, 52743.742 22/05/11,17:34:00,12,11,1, 11.9,1,1, 10.031, 10584.271, 275.677, 52743.728 22/05/11,17:34:00,13,11,1, 11.9,1,1, 10.031, 10584.285, 275.667, 52743.696 22/05/11,17:34:00,14,11,1, 11.9,1,1, 10.031, 10584.305, 275.667, 52743.625 22/05/11,17:34:00,15,11,1, 11.9,1,1, 10.031, 10584.263, 275.628, 52743.568 22/05/11,17:34:00,16,11,1, 11.9,1,1, 10.031, 10584.308, 275.685, 52743.597 22/05/11,17:34:00,17,11,1, 11.9,1,1, 10.031, 10584.314, 275.642, 52743.680 22/05/11,17:34:00,18,11,1, 11.9,1,1, 10.031, 10584.289, 275.680, 52743.708 22/05/11,17:34:00,19,11,1, 11.9,1,1, 10.031, 10584.315, 275.688, 52743.739 22/05/11,17:34:01,00,11,1, 11.9,1,1, 10.036, 10584.313, 275.688, 52743.739 22/05/11,17:34:01,01,11,1, 11.9,1,1, 10.036, 10584.308, 275.639, 52743.555 22/05/11,17:34:01,02,11,1, 11.9,1,1, 10.036, 10584.303, 275.663, 52743.632 22/05/11,17:34:01,03,11,1, 11.9,1,1, 10.036, 10584.328, 275.651, 52743.537 22/05/11,17:34:01,04,11,1, 11.9,1,1, 10.036, 10584.317, 275.628, 52743.496 22/05/11,17:34:01,05,11,1, 11.9,1,1, 10.036, 10584.351, 275.632, 52743.483 22/05/11,17:34:01,06,11,1, 11.9,1,1, 10.036, 10584.303, 275.649, 52743.650 22/05/11,17:34:01,07,11,1, 11.9,1,1, 10.036, 10584.302, 275.644, 52743.707 22/05/11,17:34:01,08,11,1, 11.9,1,1, 10.036, 10584.328, 275.650, 52743.744 22/05/11,17:34:01,09,11,1, 11.9,1,1, 10.036, 10584.323, 275.643, 52743.614 22/05/11,17:34:01,10,11,1, 11.9,1,1, 10.036, 10584.328, 275.660, 52743.591 22/05/11,17:34:01,11,11,1, 11.9,1,1, 10.036, 10584.363, 275.654, 52743.567 22/05/11,17:34:01,12,11,1, 11.9,1,1, 10.036, 10584.344, 275.658, 52743.582 22/05/11,17:34:01,13,11,1, 11.9,1,1, 10.036, 10584.361, 275.648, 52743.567 22/05/11,17:34:01,14,11,1, 11.9,1,1, 10.036, 10584.363, 275.653, 52743.626 22/05/11,17:34:01,15,11,1, 11.9,1,1, 10.036, 10584.366, 275.644, 52743.681 22/05/11,17:34:01,16,11,1, 11.9,1,1, 10.036, 10584.356, 275.641, 52743.709 22/05/11,17:34:01,17,11,1, 11.9,1,1, 10.036, 10584.384, 275.649, 52743.707 22/05/11,17:34:01,18,11,1, 11.9,1,1, 10.036, 10584.370, 275.641, 52743.667 22/05/11,17:34:01,19,11,1, 11.9,1,1, 10.036, 10584.390, 275.625, 52743.626 22/05/11,17:34:02,00,11,1, 11.9,1,1, 10.033, 10584.388, 275.616, 52743.628 22/05/11,17:34:02,01,11,1, 11.9,1,1, 10.033, 10584.387, 275.616, 52743.543 22/05/11,17:34:02,02,11,1, 11.9,1,1, 10.033, 10584.386, 275.621, 52743.610 22/05/11,17:34:02,03,11,1, 11.9,1,1, 10.033, 10584.394, 275.610, 52743.624 22/05/11,17:34:02,04,11,1, 11.9,1,1, 10.033, 10584.409, 275.637, 52743.725 22/05/11,17:34:02,05,11,1, 11.9,1,1, 10.033, 10584.393, 275.632, 52743.703 22/05/11,17:34:02,06,11,1, 11.9,1,1, 10.033, 10584.404, 275.631, 52743.683 22/05/11,17:34:02,07,11,1, 11.9,1,1, 10.033, 10584.390, 275.618, 52743.626 22/05/11,17:34:02,08,11,1, 11.9,1,1, 10.033, 10584.404, 275.603, 52743.563 22/05/11,17:34:02,09,11,1, 11.9,1,1, 10.033, 10584.415, 275.617, 52743.536 22/05/11,17:34:02,10,11,1, 11.9,1,1, 10.033, 10584.405, 275.619, 52743.574 22/05/11,17:34:02,11,11,1, 11.9,1,1, 10.033, 10584.405, 275.625, 52743.589 22/05/11,17:34:02,12,11,1, 11.9,1,1, 10.033, 10584.427, 275.620, 52743.669 22/05/11,17:34:02,13,11,1, 11.9,1,1, 10.033, 10584.441, 275.609, 52743.732 22/05/11,17:34:02,14,11,1, 11.9,1,1, 10.033, 10584.442, 275.629, 52743.725 22/05/11,17:34:02,15,11,1, 11.9,1,1, 10.033, 10584.428, 275.626, 52743.671 22/05/11,17:34:02,16,11,1, 11.9,1,1, 10.033, 10584.434, 275.606, 52743.616 22/05/11,17:34:02,17,11,1, 11.9,1,1, 10.033, 10584.449, 275.610, 52743.572 22/05/11,17:34:02,18,11,1, 11.9,1,1, 10.033, 10584.439, 275.591, 52743.560 22/05/11,17:34:02,19,11,1, 11.9,1,1, 10.033, 10584.463, 275.616, 52743.628 22/05/11,17:34:03,00,10,1, 11.9,1,1, 10.030, 10584.463, 275.616, 52743.708 22/05/11,17:34:03,01,10,1, 11.9,1,1, 10.030, 10584.456, 275.614, 52743.738 22/05/11,17:34:03,02,10,1, 11.9,1,1, 10.030, 10584.463, 275.614, 52743.719 22/05/11,17:34:03,03,10,1, 11.9,1,1, 10.030, 10584.440, 275.616, 52743.690 22/05/11,17:34:03,04,10,1, 11.9,1,1, 10.030, 10584.470, 275.615, 52743.632 22/05/11,17:34:03,05,10,1, 11.9,1,1, 10.030, 10584.491, 275.599, 52743.570 22/05/11,17:34:03,06,10,1, 11.9,1,1, 10.030, 10584.475, 275.613, 52743.517 22/05/11,17:34:03,07,10,1, 11.9,1,1, 10.030, 10584.482, 275.583, 52743.563 22/05/11,17:34:03,08,10,1, 11.9,1,1, 10.030, 10584.466, 275.603, 52743.655 22/05/11,17:34:03,09,10,1, 11.9,1,1, 10.030, 10584.475, 275.608, 52743.666 22/05/11,17:34:03,10,10,1, 11.9,1,1, 10.030, 10584.499, 275.617, 52743.696 22/05/11,17:34:03,11,10,1, 11.9,1,1, 10.030, 10584.481, 275.608, 52743.694 22/05/11,17:34:03,12,10,1, 11.9,1,1, 10.030, 10584.468, 275.598, 52743.659 22/05/11,17:34:03,13,10,1, 11.9,1,1, 10.030, 10584.471, 275.580, 52743.577 22/05/11,17:34:03,14,10,1, 11.9,1,1, 10.030, 10584.487, 275.616, 52743.569 22/05/11,17:34:03,15,10,1, 11.9,1,1, 10.030, 10584.483, 275.585, 52743.630 22/05/11,17:34:03,16,10,1, 11.9,1,1, 10.030, 10584.554, 275.570, 52743.581 22/05/11,17:34:03,17,10,1, 11.9,1,1, 10.030, 10584.528, 275.605, 52743.633 22/05/11,17:34:03,18,10,1, 11.9,1,1, 10.030, 10584.520, 275.604, 52743.694 22/05/11,17:34:03,19,10,1, 11.9,1,1, 10.030, 10584.485, 275.593, 52743.708 22/05/11,17:34:04,00,10,1, 11.9,1,1, 10.031, 10584.480, 275.593, 52743.708 22/05/11,17:34:04,01,10,1, 11.9,1,1, 10.031, 10584.532, 275.595, 52743.676 22/05/11,17:34:04,02,10,1, 11.9,1,1, 10.031, 10584.498, 275.586, 52743.614 22/05/11,17:34:04,03,10,1, 11.9,1,1, 10.031, 10584.542, 275.569, 52743.562 22/05/11,17:34:04,04,10,1, 11.9,1,1, 10.031, 10584.511, 275.595, 52743.590 22/05/11,17:34:04,05,10,1, 11.9,1,1, 10.031, 10584.523, 275.574, 52743.652 22/05/11,17:34:04,06,10,1, 11.9,1,1, 10.031, 10584.531, 275.630, 52743.717 22/05/11,17:34:04,07,10,1, 11.9,1,1, 10.031, 10584.525, 275.587, 52743.759 22/05/11,17:34:04,08,10,1, 11.9,1,1, 10.031, 10584.532, 275.590, 52743.748 22/05/11,17:34:04,09,10,1, 11.9,1,1, 10.031, 10584.515, 275.591, 52743.689 22/05/11,17:34:04,10,10,1, 11.9,1,1, 10.031, 10584.519, 275.590, 52743.599 22/05/11,17:34:04,11,10,1, 11.9,1,1, 10.031, 10584.521, 275.594, 52743.594 22/05/11,17:34:04,12,10,1, 11.9,1,1, 10.031, 10584.561, 275.591, 52743.576 22/05/11,17:34:04,13,10,1, 11.9,1,1, 10.031, 10584.549, 275.599, 52743.638 22/05/11,17:34:04,14,10,1, 11.9,1,1, 10.031, 10584.547, 275.586, 52743.630 22/05/11,17:34:04,15,10,1, 11.9,1,1, 10.031, 10584.544, 275.619, 52743.691 22/05/11,17:34:04,16,10,1, 11.9,1,1, 10.031, 10584.565, 275.592, 52743.723 22/05/11,17:34:04,17,10,1, 11.9,1,1, 10.031, 10584.553, 275.606, 52743.638 22/05/11,17:34:04,18,10,1, 11.9,1,1, 10.031, 10584.583, 275.588, 52743.656 22/05/11,17:34:04,19,10,1, 11.9,1,1, 10.031, 10584.567, 275.552, 52743.611 22/05/11,17:34:05,00,10,1, 11.9,1,1, 10.031, 10584.563, 275.552, 52743.611 22/05/11,17:34:05,01,10,1, 11.9,1,1, 10.031, 10584.584, 275.582, 52743.566 22/05/11,17:34:05,02,10,1, 11.9,1,1, 10.031, 10584.571, 275.588, 52743.623 22/05/11,17:34:05,03,10,1, 11.9,1,1, 10.031, 10584.604, 275.580, 52743.667 22/05/11,17:34:05,04,10,1, 11.9,1,1, 10.031, 10584.567, 275.597, 52743.726 22/05/11,17:34:05,05,10,1, 11.9,1,1, 10.031, 10584.588, 275.600, 52743.733 22/05/11,17:34:05,06,10,1, 11.9,1,1, 10.031, 10584.593, 275.576, 52743.599 22/05/11,17:34:05,07,10,1, 11.9,1,1, 10.031, 10584.588, 275.575, 52743.572 22/05/11,17:34:05,08,10,1, 11.9,1,1, 10.031, 10584.582, 275.574, 52743.521 22/05/11,17:34:05,09,10,1, 11.9,1,1, 10.031, 10584.618, 275.569, 52743.534 22/05/11,17:34:05,10,10,1, 11.9,1,1, 10.031, 10584.617, 275.579, 52743.574 22/05/11,17:34:05,11,10,1, 11.9,1,1, 10.031, 10584.622, 275.549, 52743.627 22/05/11,17:34:05,12,10,1, 11.9,1,1, 10.031, 10584.633, 275.567, 52743.657 22/05/11,17:34:05,13,10,1, 11.9,1,1, 10.031, 10584.621, 275.592, 52743.750 22/05/11,17:34:05,14,10,1, 11.9,1,1, 10.031, 10584.644, 275.587, 52743.712 22/05/11,17:34:05,15,10,1, 11.9,1,1, 10.031, 10584.618, 275.565, 52743.676 22/05/11,17:34:05,16,10,1, 11.9,1,1, 10.031, 10584.604, 275.560, 52743.624 22/05/11,17:34:05,17,10,1, 11.9,1,1, 10.031, 10584.657, 275.575, 52743.586 22/05/11,17:34:05,18,10,1, 11.9,1,1, 10.031, 10584.630, 275.566, 52743.556 22/05/11,17:34:05,19,10,1, 11.9,1,1, 10.031, 10584.643, 275.566, 52743.552 22/05/11,17:34:06,00,11,1, 11.9,1,1, 10.030, 10584.638, 275.566, 52743.718 22/05/11,17:34:06,01,11,1, 11.9,1,1, 10.030, 10584.654, 275.572, 52743.689 22/05/11,17:34:06,02,11,1, 11.9,1,1, 10.030, 10584.634, 275.581, 52743.716 22/05/11,17:34:06,03,11,1, 11.9,1,1, 10.030, 10584.644, 275.587, 52743.694 22/05/11,17:34:06,04,11,1, 11.9,1,1, 10.030, 10584.646, 275.571, 52743.675 22/05/11,17:34:06,05,11,1, 11.9,1,1, 10.030, 10584.662, 275.575, 52743.612 22/05/11,17:34:06,06,11,1, 11.9,1,1, 10.030, 10584.632, 275.566, 52743.567 22/05/11,17:34:06,07,11,1, 11.9,1,1, 10.030, 10584.660, 275.577, 52743.516 22/05/11,17:34:06,08,11,1, 11.9,1,1, 10.030, 10584.668, 275.573, 52743.551 22/05/11,17:34:06,09,11,1, 11.9,1,1, 10.030, 10584.658, 275.563, 52743.654 22/05/11,17:34:06,10,11,1, 11.9,1,1, 10.030, 10584.673, 275.568, 52743.711 22/05/11,17:34:06,11,11,1, 11.9,1,1, 10.030, 10584.694, 275.576, 52743.720 22/05/11,17:34:06,12,11,1, 11.9,1,1, 10.030, 10584.684, 275.567, 52743.697 22/05/11,17:34:06,13,11,1, 11.9,1,1, 10.030, 10584.657, 275.562, 52743.671 22/05/11,17:34:06,14,11,1, 11.9,1,1, 10.030, 10584.674, 275.551, 52743.619 22/05/11,17:34:06,15,11,1, 11.9,1,1, 10.030, 10584.684, 275.572, 52743.543 22/05/11,17:34:06,16,11,1, 11.9,1,1, 10.030, 10584.686, 275.547, 52743.535 22/05/11,17:34:06,17,11,1, 11.9,1,1, 10.030, 10584.692, 275.568, 52743.587 22/05/11,17:34:06,18,11,1, 11.9,1,1, 10.030, 10584.687, 275.595, 52743.646 22/05/11,17:34:06,19,11,1, 11.9,1,1, 10.030, 10584.708, 275.589, 52743.718 22/05/11,17:34:07,00,10,1, 11.9,1,1, 10.032, 10584.705, 275.589, 52743.718 22/05/11,17:34:07,01,10,1, 11.9,1,1, 10.032, 10584.697, 275.583, 52743.692 22/05/11,17:34:07,02,10,1, 11.9,1,1, 10.032, 10584.709, 275.584, 52743.501 22/05/11,17:34:07,03,10,1, 11.9,1,1, 10.032, 10584.713, 275.570, 52743.544 22/05/11,17:34:07,04,10,1, 11.9,1,1, 10.032, 10584.735, 275.568, 52743.535 22/05/11,17:34:07,05,10,1, 11.9,1,1, 10.032, 10584.697, 275.579, 52743.514 22/05/11,17:34:07,06,10,1, 11.9,1,1, 10.032, 10584.690, 275.553, 52743.574 22/05/11,17:34:07,07,10,1, 11.9,1,1, 10.032, 10584.699, 275.602, 52743.646 22/05/11,17:34:07,08,10,1, 11.9,1,1, 10.032, 10584.719, 275.589, 52743.722 22/05/11,17:34:07,09,10,1, 11.9,1,1, 10.032, 10584.699, 275.599, 52743.693 22/05/11,17:34:07,10,10,1, 11.9,1,1, 10.032, 10584.693, 275.594, 52743.634 22/05/11,17:34:07,11,10,1, 11.9,1,1, 10.032, 10584.705, 275.586, 52743.600 22/05/11,17:34:07,12,10,1, 11.9,1,1, 10.032, 10584.714, 275.573, 52743.524 22/05/11,17:34:07,13,10,1, 11.9,1,1, 10.032, 10584.705, 275.538, 52743.508 22/05/11,17:34:07,14,10,1, 11.9,1,1, 10.032, 10584.728, 275.568, 52743.503 22/05/11,17:34:07,15,10,1, 11.9,1,1, 10.032, 10584.706, 275.587, 52743.608 22/05/11,17:34:07,16,10,1, 11.9,1,1, 10.032, 10584.696, 275.590, 52743.647 22/05/11,17:34:07,17,10,1, 11.9,1,1, 10.032, 10584.717, 275.573, 52743.666 22/05/11,17:34:07,18,10,1, 11.9,1,1, 10.032, 10584.711, 275.589, 52743.660 22/05/11,17:34:07,19,10,1, 11.9,1,1, 10.032, 10584.716, 275.588, 52743.637 22/05/11,17:34:08,00,10,1, 11.9,1,1, 10.032, 10584.713, 275.588, 52743.637 22/05/11,17:34:08,01,10,1, 11.9,1,1, 10.032, 10584.728, 275.568, 52743.492 22/05/11,17:34:08,02,10,1, 11.9,1,1, 10.032, 10584.727, 275.543, 52743.474 22/05/11,17:34:08,03,10,1, 11.9,1,1, 10.032, 10584.739, 275.556, 52743.517 22/05/11,17:34:08,04,10,1, 11.9,1,1, 10.032, 10584.727, 275.606, 52743.588 22/05/11,17:34:08,05,10,1, 11.9,1,1, 10.032, 10584.735, 275.577, 52743.608 22/05/11,17:34:08,06,10,1, 11.9,1,1, 10.032, 10584.737, 275.582, 52743.636 22/05/11,17:34:08,07,10,1, 11.9,1,1, 10.032, 10584.737, 275.568, 52743.597 22/05/11,17:34:08,08,10,1, 11.9,1,1, 10.032, 10584.754, 275.569, 52743.539 22/05/11,17:34:08,09,10,1, 11.9,1,1, 10.032, 10584.753, 275.550, 52743.499 22/05/11,17:34:08,10,10,1, 11.9,1,1, 10.032, 10584.746, 275.575, 52743.439 22/05/11,17:34:08,11,10,1, 11.9,1,1, 10.032, 10584.738, 275.565, 52743.473 22/05/11,17:34:08,12,10,1, 11.9,1,1, 10.032, 10584.780, 275.582, 52743.565 22/05/11,17:34:08,13,10,1, 11.9,1,1, 10.032, 10584.755, 275.587, 52743.590 22/05/11,17:34:08,14,10,1, 11.9,1,1, 10.032, 10584.762, 275.575, 52743.653 22/05/11,17:34:08,15,10,1, 11.9,1,1, 10.032, 10584.759, 275.576, 52743.617 22/05/11,17:34:08,16,10,1, 11.9,1,1, 10.032, 10584.769, 275.569, 52743.575 22/05/11,17:34:08,17,10,1, 11.9,1,1, 10.032, 10584.773, 275.571, 52743.539 22/05/11,17:34:08,18,10,1, 11.9,1,1, 10.032, 10584.775, 275.548, 52743.313 22/05/11,17:34:08,19,10,1, 11.9,1,1, 10.032, 10584.773, 275.562, 52743.445 22/05/11,17:34:09,00,11,1, 11.8,1,1, 10.032, 10584.772, 275.562, 52743.445 22/05/11,17:34:09,01,11,1, 11.8,1,1, 10.032, 10584.801, 275.584, 52743.567 22/05/11,17:34:09,02,11,1, 11.8,1,1, 10.032, 10584.769, 275.577, 52743.609 22/05/11,17:34:09,03,11,1, 11.8,1,1, 10.032, 10584.786, 275.580, 52743.623 22/05/11,17:34:09,04,11,1, 11.8,1,1, 10.032, 10584.810, 275.574, 52743.610 22/05/11,17:34:09,05,11,1, 11.8,1,1, 10.032, 10584.796, 275.611, 52743.551 22/05/11,17:34:09,06,11,1, 11.8,1,1, 10.032, 10584.804, 275.559, 52743.516 22/05/11,17:34:09,07,11,1, 11.8,1,1, 10.032, 10584.813, 275.568, 52743.448 22/05/11,17:34:09,08,11,1, 11.8,1,1, 10.032, 10584.816, 275.572, 52743.477 22/05/11,17:34:09,09,11,1, 11.8,1,1, 10.032, 10584.811, 275.579, 52743.526 22/05/11,17:34:09,10,11,1, 11.8,1,1, 10.032, 10584.820, 275.579, 52743.563 22/05/11,17:34:09,11,11,1, 11.8,1,1, 10.032, 10584.824, 275.591, 52743.639 22/05/11,17:34:09,12,11,1, 11.8,1,1, 10.032, 10584.814, 275.583, 52743.664 22/05/11,17:34:09,13,11,1, 11.8,1,1, 10.032, 10584.812, 275.549, 52743.587 22/05/11,17:34:09,14,11,1, 11.8,1,1, 10.032, 10584.791, 275.557, 52743.479 22/05/11,17:34:09,15,11,1, 11.8,1,1, 10.032, 10584.793, 275.572, 52743.502 22/05/11,17:34:09,16,11,1, 11.8,1,1, 10.032, 10584.804, 275.559, 52743.433 22/05/11,17:34:09,17,11,1, 11.8,1,1, 10.032, 10584.831, 275.577, 52743.508 22/05/11,17:34:09,18,11,1, 11.8,1,1, 10.032, 10584.821, 275.570, 52743.540 22/05/11,17:34:09,19,11,1, 11.8,1,1, 10.032, 10584.808, 275.587, 52743.619 22/05/11,17:34:10,00,10,1, 11.8,1,1, 10.031, 10584.805, 275.587, 52743.629 22/05/11,17:34:10,01,10,1, 11.8,1,1, 10.031, 10584.856, 275.609, 52743.634 22/05/11,17:34:10,02,10,1, 11.8,1,1, 10.031, 10584.830, 275.561, 52743.484 22/05/11,17:34:10,03,10,1, 11.8,1,1, 10.031, 10584.827, 275.575, 52743.472 22/05/11,17:34:10,04,10,1, 11.8,1,1, 10.031, 10584.863, 275.566, 52743.418 22/05/11,17:34:10,05,10,1, 11.8,1,1, 10.031, 10584.854, 275.562, 52743.452 22/05/11,17:34:10,06,10,1, 11.8,1,1, 10.031, 10584.865, 275.564, 52743.554 22/05/11,17:34:10,07,10,1, 11.8,1,1, 10.031, 10584.850, 275.569, 52743.582 22/05/11,17:34:10,08,10,1, 11.8,1,1, 10.031, 10584.825, 275.582, 52743.627 22/05/11,17:34:10,09,10,1, 11.8,1,1, 10.031, 10584.870, 275.588, 52743.601 22/05/11,17:34:10,10,10,1, 11.8,1,1, 10.031, 10584.829, 275.594, 52743.591 22/05/11,17:34:10,11,10,1, 11.8,1,1, 10.031, 10584.870, 275.577, 52743.397 22/05/11,17:34:10,12,10,1, 11.8,1,1, 10.031, 10584.871, 275.576, 52743.511 22/05/11,17:34:10,13,10,1, 11.8,1,1, 10.031, 10584.878, 275.561, 52743.523 22/05/11,17:34:10,14,10,1, 11.8,1,1, 10.031, 10584.886, 275.586, 52743.569 22/05/11,17:34:10,15,10,1, 11.8,1,1, 10.031, 10584.864, 275.564, 52743.593 22/05/11,17:34:10,16,10,1, 11.8,1,1, 10.031, 10584.850, 275.583, 52743.683 22/05/11,17:34:10,17,10,1, 11.8,1,1, 10.031, 10584.877, 275.570, 52743.663 22/05/11,17:34:10,18,10,1, 11.8,1,1, 10.031, 10584.882, 275.578, 52743.637 22/05/11,17:34:10,19,10,1, 11.8,1,1, 10.031, 10584.891, 275.610, 52743.629 22/05/11,17:34:11,00,10,1, 11.8,1,1, 10.032, 10584.888, 275.610, 52743.629 22/05/11,17:34:11,01,10,1, 11.8,1,1, 10.032, 10584.862, 275.590, 52743.530 22/05/11,17:34:11,02,10,1, 11.8,1,1, 10.032, 10584.894, 275.582, 52743.550 22/05/11,17:34:11,03,10,1, 11.8,1,1, 10.032, 10584.877, 275.584, 52743.590 22/05/11,17:34:11,04,10,1, 11.8,1,1, 10.032, 10584.892, 275.599, 52743.638 22/05/11,17:34:11,05,10,1, 11.8,1,1, 10.032, 10584.887, 275.625, 52743.660 22/05/11,17:34:11,06,10,1, 11.8,1,1, 10.032, 10584.874, 275.601, 52743.676 22/05/11,17:34:11,07,10,1, 11.8,1,1, 10.032, 10584.873, 275.597, 52743.602 22/05/11,17:34:11,08,10,1, 11.8,1,1, 10.032, 10584.873, 275.592, 52743.606 22/05/11,17:34:11,09,10,1, 11.8,1,1, 10.032, 10584.908, 275.590, 52743.507 22/05/11,17:34:11,10,10,1, 11.8,1,1, 10.032, 10584.901, 275.594, 52743.494 22/05/11,17:34:11,11,10,1, 11.8,1,1, 10.032, 10584.917, 275.574, 52743.527 22/05/11,17:34:11,12,10,1, 11.8,1,1, 10.032, 10584.879, 275.608, 52743.629 22/05/11,17:34:11,13,10,1, 11.8,1,1, 10.032, 10584.928, 275.584, 52743.621 22/05/11,17:34:11,14,10,1, 11.8,1,1, 10.032, 10584.929, 275.590, 52743.641 22/05/11,17:34:11,15,10,1, 11.8,1,1, 10.032, 10584.910, 275.571, 52743.580 22/05/11,17:34:11,16,10,1, 11.8,1,1, 10.032, 10584.919, 275.612, 52743.627 22/05/11,17:34:11,17,10,1, 11.8,1,1, 10.032, 10584.909, 275.589, 52743.457 22/05/11,17:34:11,18,10,1, 11.8,1,1, 10.032, 10584.949, 275.588, 52743.370 22/05/11,17:34:11,19,10,1, 11.8,1,1, 10.032, 10584.899, 275.631, 52743.516 22/05/11,17:34:12,00,09,1, 11.9,1,1, 10.030, 10584.897, 275.631, 52743.584 22/05/11,17:34:12,01,09,1, 11.9,1,1, 10.030, 10584.903, 275.581, 52743.539 22/05/11,17:34:12,02,09,1, 11.9,1,1, 10.030, 10584.911, 275.580, 52743.607 22/05/11,17:34:12,03,09,1, 11.9,1,1, 10.030, 10584.903, 275.591, 52743.631 22/05/11,17:34:12,04,09,1, 11.9,1,1, 10.030, 10584.909, 275.618, 52743.618 22/05/11,17:34:12,05,09,1, 11.9,1,1, 10.030, 10584.943, 275.590, 52743.531 22/05/11,17:34:12,06,09,1, 11.9,1,1, 10.030, 10584.944, 275.599, 52743.506 22/05/11,17:34:12,07,09,1, 11.9,1,1, 10.030, 10584.935, 275.599, 52743.474 22/05/11,17:34:12,08,09,1, 11.9,1,1, 10.030, 10584.922, 275.589, 52743.443 22/05/11,17:34:12,09,09,1, 11.9,1,1, 10.030, 10584.937, 275.589, 52743.502 22/05/11,17:34:12,10,09,1, 11.9,1,1, 10.030, 10584.959, 275.602, 52743.534 22/05/11,17:34:12,11,09,1, 11.9,1,1, 10.030, 10584.950, 275.595, 52743.617 22/05/11,17:34:12,12,09,1, 11.9,1,1, 10.030, 10584.973, 275.613, 52743.590 22/05/11,17:34:12,13,09,1, 11.9,1,1, 10.030, 10584.944, 275.603, 52743.610 22/05/11,17:34:12,14,09,1, 11.9,1,1, 10.030, 10584.964, 275.602, 52743.502 22/05/11,17:34:12,15,09,1, 11.9,1,1, 10.030, 10584.965, 275.616, 52743.497 22/05/11,17:34:12,16,09,1, 11.9,1,1, 10.030, 10585.002, 275.576, 52743.412 22/05/11,17:34:12,17,09,1, 11.9,1,1, 10.030, 10584.957, 275.601, 52743.481 22/05/11,17:34:12,18,09,1, 11.9,1,1, 10.030, 10584.956, 275.606, 52743.536 22/05/11,17:34:12,19,09,1, 11.9,1,1, 10.030, 10584.972, 275.605, 52743.584 22/05/11,17:34:13,00,10,1, 11.9,1,1, 10.033, 10584.972, 275.605, 52743.604 22/05/11,17:34:13,01,10,1, 11.9,1,1, 10.033, 10584.979, 275.615, 52743.637 22/05/11,17:34:13,02,10,1, 11.9,1,1, 10.033, 10584.990, 275.597, 52743.565 22/05/11,17:34:13,03,10,1, 11.9,1,1, 10.033, 10584.967, 275.600, 52743.573 22/05/11,17:34:13,04,10,1, 11.9,1,1, 10.033, 10584.976, 275.593, 52743.484 22/05/11,17:34:13,05,10,1, 11.9,1,1, 10.033, 10584.960, 275.607, 52743.489 22/05/11,17:34:13,06,10,1, 11.9,1,1, 10.033, 10584.996, 275.606, 52743.447 22/05/11,17:34:13,07,10,1, 11.9,1,1, 10.033, 10584.991, 275.600, 52743.525 22/05/11,17:34:13,08,10,1, 11.9,1,1, 10.033, 10584.999, 275.598, 52743.577 22/05/11,17:34:13,09,10,1, 11.9,1,1, 10.033, 10584.998, 275.606, 52743.624 22/05/11,17:34:13,10,10,1, 11.9,1,1, 10.033, 10584.971, 275.606, 52743.598 22/05/11,17:34:13,11,10,1, 11.9,1,1, 10.033, 10584.968, 275.590, 52743.544 22/05/11,17:34:13,12,10,1, 11.9,1,1, 10.033, 10585.007, 275.570, 52743.472 22/05/11,17:34:13,13,10,1, 11.9,1,1, 10.033, 10584.977, 275.610, 52743.415 22/05/11,17:34:13,14,10,1, 11.9,1,1, 10.033, 10585.007, 275.574, 52743.430 22/05/11,17:34:13,15,10,1, 11.9,1,1, 10.033, 10584.991, 275.595, 52743.508 22/05/11,17:34:13,16,10,1, 11.9,1,1, 10.033, 10585.009, 275.604, 52743.541 22/05/11,17:34:13,17,10,1, 11.9,1,1, 10.033, 10584.988, 275.585, 52743.573 22/05/11,17:34:13,18,10,1, 11.9,1,1, 10.033, 10585.016, 275.606, 52743.612 22/05/11,17:34:13,19,10,1, 11.9,1,1, 10.033, 10585.019, 275.613, 52743.604 22/05/11,17:34:14,00,10,1, 11.9,1,1, 10.031, 10585.014, 275.613, 52743.604 22/05/11,17:34:14,01,10,1, 11.9,1,1, 10.031, 10585.025, 275.587, 52743.508 22/05/11,17:34:14,02,10,1, 11.9,1,1, 10.031, 10585.003, 275.602, 52743.474 22/05/11,17:34:14,03,10,1, 11.9,1,1, 10.031, 10585.043, 275.590, 52743.484 22/05/11,17:34:14,04,10,1, 11.9,1,1, 10.031, 10585.050, 275.629, 52743.531 22/05/11,17:34:14,05,10,1, 11.9,1,1, 10.031, 10585.017, 275.619, 52743.567 22/05/11,17:34:14,06,10,1, 11.9,1,1, 10.031, 10585.030, 275.601, 52743.591 22/05/11,17:34:14,07,10,1, 11.9,1,1, 10.031, 10585.012, 275.618, 52743.643 22/05/11,17:34:14,08,10,1, 11.9,1,1, 10.031, 10585.037, 275.604, 52743.584 22/05/11,17:34:14,09,10,1, 11.9,1,1, 10.031, 10585.046, 275.607, 52743.550 22/05/11,17:34:14,10,10,1, 11.9,1,1, 10.031, 10585.035, 275.598, 52743.478 22/05/11,17:34:14,11,10,1, 11.9,1,1, 10.031, 10585.047, 275.579, 52743.474 22/05/11,17:34:14,12,10,1, 11.9,1,1, 10.031, 10585.056, 275.599, 52743.493 22/05/11,17:34:14,13,10,1, 11.9,1,1, 10.031, 10585.066, 275.603, 52743.544 22/05/11,17:34:14,14,10,1, 11.9,1,1, 10.031, 10585.040, 275.623, 52743.611 22/05/11,17:34:14,15,10,1, 11.9,1,1, 10.031, 10585.069, 275.604, 52743.622 22/05/11,17:34:14,16,10,1, 11.9,1,1, 10.031, 10585.069, 275.621, 52743.581 22/05/11,17:34:14,17,10,1, 11.9,1,1, 10.031, 10585.045, 275.599, 52743.575 22/05/11,17:34:14,18,10,1, 11.9,1,1, 10.031, 10585.046, 275.599, 52743.520 22/05/11,17:34:14,19,10,1, 11.9,1,1, 10.031, 10585.071, 275.576, 52743.454 22/05/11,17:34:15,00,10,1, 11.9,1,1, 10.029, 10585.064, 275.576, 52743.454 22/05/11,17:34:15,01,10,1, 11.9,1,1, 10.029, 10585.086, 275.592, 52743.490 22/05/11,17:34:15,02,10,1, 11.9,1,1, 10.029, 10585.065, 275.592, 52743.534 22/05/11,17:34:15,03,10,1, 11.9,1,1, 10.029, 10585.077, 275.611, 52743.613 22/05/11,17:34:15,04,10,1, 11.9,1,1, 10.029, 10585.067, 275.589, 52743.597 22/05/11,17:34:15,05,10,1, 11.9,1,1, 10.029, 10585.087, 275.618, 52743.642 22/05/11,17:34:15,06,10,1, 11.9,1,1, 10.029, 10585.089, 275.595, 52743.521 22/05/11,17:34:15,07,10,1, 11.9,1,1, 10.029, 10585.100, 275.577, 52743.426 22/05/11,17:34:15,08,10,1, 11.9,1,1, 10.029, 10585.090, 275.587, 52743.428 22/05/11,17:34:15,09,10,1, 11.9,1,1, 10.029, 10585.087, 275.578, 52743.449 22/05/11,17:34:15,10,10,1, 11.9,1,1, 10.029, 10585.117, 275.582, 52743.508 22/05/11,17:34:15,11,10,1, 11.9,1,1, 10.029, 10585.089, 275.585, 52743.563 22/05/11,17:34:15,12,10,1, 11.9,1,1, 10.029, 10585.101, 275.609, 52743.596 22/05/11,17:34:15,13,10,1, 11.9,1,1, 10.029, 10585.105, 275.587, 52743.616 22/05/11,17:34:15,14,10,1, 11.9,1,1, 10.029, 10585.123, 275.573, 52743.535 22/05/11,17:34:15,15,10,1, 11.9,1,1, 10.029, 10585.104, 275.564, 52743.473 22/05/11,17:34:15,16,10,1, 11.9,1,1, 10.029, 10585.108, 275.605, 52743.434 22/05/11,17:34:15,17,10,1, 11.9,1,1, 10.029, 10585.139, 275.584, 52743.437 22/05/11,17:34:15,18,10,1, 11.9,1,1, 10.029, 10585.131, 275.566, 52743.572 22/05/11,17:34:15,19,10,1, 11.9,1,1, 10.029, 10585.160, 275.582, 52743.489 22/05/11,17:34:16,00,10,1, 11.9,1,1, 10.030, 10585.155, 275.582, 52743.489 22/05/11,17:34:16,01,10,1, 11.9,1,1, 10.030, 10585.119, 275.585, 52743.604 22/05/11,17:34:16,02,10,1, 11.9,1,1, 10.030, 10585.136, 275.580, 52743.548 22/05/11,17:34:16,03,10,1, 11.9,1,1, 10.030, 10585.158, 275.564, 52743.536 22/05/11,17:34:16,04,10,1, 11.9,1,1, 10.030, 10585.127, 275.562, 52743.474 22/05/11,17:34:16,05,10,1, 11.9,1,1, 10.030, 10585.153, 275.566, 52743.487 22/05/11,17:34:16,06,10,1, 11.9,1,1, 10.030, 10585.148, 275.551, 52743.464 22/05/11,17:34:16,07,10,1, 11.9,1,1, 10.030, 10585.157, 275.562, 52743.525 22/05/11,17:34:16,08,10,1, 11.9,1,1, 10.030, 10585.165, 275.590, 52743.586 22/05/11,17:34:16,09,10,1, 11.9,1,1, 10.030, 10585.151, 275.590, 52743.609 22/05/11,17:34:16,10,10,1, 11.9,1,1, 10.030, 10585.157, 275.581, 52743.591 22/05/11,17:34:16,11,10,1, 11.9,1,1, 10.030, 10585.162, 275.578, 52743.540 22/05/11,17:34:16,12,10,1, 11.9,1,1, 10.030, 10585.176, 275.601, 52743.469 22/05/11,17:34:16,13,10,1, 11.9,1,1, 10.030, 10585.170, 275.559, 52743.444 22/05/11,17:34:16,14,10,1, 11.9,1,1, 10.030, 10585.183, 275.585, 52743.472 22/05/11,17:34:16,15,10,1, 11.9,1,1, 10.030, 10585.215, 275.574, 52743.513 22/05/11,17:34:16,16,10,1, 11.9,1,1, 10.030, 10585.141, 275.599, 52743.548 22/05/11,17:34:16,17,10,1, 11.9,1,1, 10.030, 10585.178, 275.593, 52743.615 22/05/11,17:34:16,18,10,1, 11.9,1,1, 10.030, 10585.191, 275.584, 52743.639 22/05/11,17:34:16,19,10,1, 11.9,1,1, 10.030, 10585.220, 275.580, 52743.614 22/05/11,17:34:17,00,10,1, 11.9,1,1, 10.030, 10585.214, 275.580, 52743.614 22/05/11,17:34:17,01,10,1, 11.9,1,1, 10.030, 10585.208, 275.569, 52743.457 22/05/11,17:34:17,02,10,1, 11.9,1,1, 10.030, 10585.219, 275.562, 52743.416 22/05/11,17:34:17,03,10,1, 11.9,1,1, 10.030, 10585.251, 275.576, 52743.463 22/05/11,17:34:17,04,10,1, 11.9,1,1, 10.030, 10585.242, 275.577, 52743.505 22/05/11,17:34:17,05,10,1, 11.9,1,1, 10.030, 10585.219, 275.562, 52743.571 22/05/11,17:34:17,06,10,1, 11.9,1,1, 10.030, 10585.226, 275.597, 52743.614 22/05/11,17:34:17,07,10,1, 11.9,1,1, 10.030, 10585.243, 275.580, 52743.573 22/05/11,17:34:17,08,10,1, 11.9,1,1, 10.030, 10585.223, 275.561, 52743.542 22/05/11,17:34:17,09,10,1, 11.9,1,1, 10.030, 10585.244, 275.565, 52743.426 22/05/11,17:34:17,10,10,1, 11.9,1,1, 10.030, 10585.239, 275.563, 52743.431 22/05/11,17:34:17,11,10,1, 11.9,1,1, 10.030, 10585.274, 275.561, 52743.447 22/05/11,17:34:17,12,10,1, 11.9,1,1, 10.030, 10585.232, 275.586, 52743.472 22/05/11,17:34:17,13,10,1, 11.9,1,1, 10.030, 10585.274, 275.593, 52743.531 22/05/11,17:34:17,14,10,1, 11.9,1,1, 10.030, 10585.269, 275.588, 52743.556 22/05/11,17:34:17,15,10,1, 11.9,1,1, 10.030, 10585.265, 275.590, 52743.573 22/05/11,17:34:17,16,10,1, 11.9,1,1, 10.030, 10585.276, 275.561, 52743.519 22/05/11,17:34:17,17,10,1, 11.9,1,1, 10.030, 10585.276, 275.574, 52743.430 22/05/11,17:34:17,18,10,1, 11.9,1,1, 10.030, 10585.279, 275.564, 52743.396 22/05/11,17:34:17,19,10,1, 11.9,1,1, 10.030, 10585.277, 275.545, 52743.381 22/05/11,17:34:18,00,10,1, 11.9,1,1, 10.031, 10585.272, 275.545, 52743.381 22/05/11,17:34:18,01,10,1, 11.9,1,1, 10.031, 10585.310, 275.563, 52743.560 22/05/11,17:34:18,02,10,1, 11.9,1,1, 10.031, 10585.298, 275.551, 52743.603 22/05/11,17:34:18,03,10,1, 11.9,1,1, 10.031, 10585.299, 275.520, 52743.576 22/05/11,17:34:18,04,10,1, 11.9,1,1, 10.031, 10585.269, 275.567, 52743.583 22/05/11,17:34:18,05,10,1, 11.9,1,1, 10.031, 10585.264, 275.530, 52743.527 22/05/11,17:34:18,06,10,1, 11.9,1,1, 10.031, 10585.282, 275.553, 52743.487 22/05/11,17:34:18,07,10,1, 11.9,1,1, 10.031, 10585.283, 275.549, 52743.449 22/05/11,17:34:18,08,10,1, 11.9,1,1, 10.031, 10585.287, 275.542, 52743.456 22/05/11,17:34:18,09,10,1, 11.9,1,1, 10.031, 10585.321, 275.534, 52743.514 22/05/11,17:34:18,10,10,1, 11.9,1,1, 10.031, 10585.308, 275.552, 52743.593 22/05/11,17:34:18,11,10,1, 11.9,1,1, 10.031, 10585.312, 275.549, 52743.629 22/05/11,17:34:18,12,10,1, 11.9,1,1, 10.031, 10585.325, 275.559, 52743.571 22/05/11,17:34:18,13,10,1, 11.9,1,1, 10.031, 10585.333, 275.538, 52743.526 22/05/11,17:34:18,14,10,1, 11.9,1,1, 10.031, 10585.306, 275.530, 52743.496 22/05/11,17:34:18,15,10,1, 11.9,1,1, 10.031, 10585.321, 275.542, 52743.440 22/05/11,17:34:18,16,10,1, 11.9,1,1, 10.031, 10585.328, 275.567, 52743.436 22/05/11,17:34:18,17,10,1, 11.9,1,1, 10.031, 10585.341, 275.562, 52743.502 22/05/11,17:34:18,18,10,1, 11.9,1,1, 10.031, 10585.348, 275.552, 52743.497 22/05/11,17:34:18,19,10,1, 11.9,1,1, 10.031, 10585.329, 275.552, 52743.575 22/05/11,17:34:19,00,11,1, 11.9,1,1, 10.031, 10585.322, 275.552, 52743.466 22/05/11,17:34:19,01,11,1, 11.9,1,1, 10.031, 10585.354, 275.538, 52743.513 22/05/11,17:34:19,02,11,1, 11.9,1,1, 10.031, 10585.388, 275.536, 52743.497 22/05/11,17:34:19,03,11,1, 11.9,1,1, 10.031, 10585.378, 275.511, 52743.361 22/05/11,17:34:19,04,11,1, 11.9,1,1, 10.031, 10585.364, 275.516, 52743.408 22/05/11,17:34:19,05,11,1, 11.9,1,1, 10.031, 10585.393, 275.507, 52743.408 22/05/11,17:34:19,06,11,1, 11.9,1,1, 10.031, 10585.400, 275.546, 52743.424 22/05/11,17:34:19,07,11,1, 11.9,1,1, 10.031, 10585.367, 275.538, 52743.487 22/05/11,17:34:19,08,11,1, 11.9,1,1, 10.031, 10585.402, 275.547, 52743.588 22/05/11,17:34:19,09,11,1, 11.9,1,1, 10.031, 10585.385, 275.515, 52743.561 22/05/11,17:34:19,10,11,1, 11.9,1,1, 10.031, 10585.409, 275.527, 52743.546 22/05/11,17:34:19,11,11,1, 11.9,1,1, 10.031, 10585.405, 275.492, 52743.455 22/05/11,17:34:19,12,11,1, 11.9,1,1, 10.031, 10585.410, 275.526, 52743.417 22/05/11,17:34:19,13,11,1, 11.9,1,1, 10.031, 10585.417, 275.516, 52743.423 22/05/11,17:34:19,14,11,1, 11.9,1,1, 10.031, 10585.416, 275.503, 52743.396 22/05/11,17:34:19,15,11,1, 11.9,1,1, 10.031, 10585.421, 275.505, 52743.469 22/05/11,17:34:19,16,11,1, 11.9,1,1, 10.031, 10585.438, 275.514, 52743.550 22/05/11,17:34:19,17,11,1, 11.9,1,1, 10.031, 10585.445, 275.521, 52743.528 22/05/11,17:34:19,18,11,1, 11.9,1,1, 10.031, 10585.441, 275.519, 52743.533 22/05/11,17:34:19,19,11,1, 11.9,1,1, 10.031, 10585.434, 275.501, 52743.466 22/05/11,17:34:20,00,11,1, 11.8,1,1, 10.027, 10585.431, 275.501, 52743.466 22/05/11,17:34:20,01,11,1, 11.8,1,1, 10.027, 10585.469, 275.479, 52743.401 22/05/11,17:34:20,02,11,1, 11.8,1,1, 10.027, 10585.436, 275.496, 52743.417 22/05/11,17:34:20,03,11,1, 11.8,1,1, 10.027, 10585.456, 275.496, 52743.395 22/05/11,17:34:20,04,11,1, 11.8,1,1, 10.027, 10585.466, 275.484, 52743.437 22/05/11,17:34:20,05,11,1, 11.8,1,1, 10.027, 10585.471, 275.488, 52743.488 22/05/11,17:34:20,06,11,1, 11.8,1,1, 10.027, 10585.482, 275.472, 52743.517 22/05/11,17:34:20,07,11,1, 11.8,1,1, 10.027, 10585.478, 275.502, 52743.534 22/05/11,17:34:20,08,11,1, 11.8,1,1, 10.027, 10585.486, 275.493, 52743.500 22/05/11,17:34:20,09,11,1, 11.8,1,1, 10.027, 10585.509, 275.469, 52743.437 22/05/11,17:34:20,10,11,1, 11.8,1,1, 10.027, 10585.518, 275.470, 52743.418 22/05/11,17:34:20,11,11,1, 11.8,1,1, 10.027, 10585.533, 275.468, 52743.365 22/05/11,17:34:20,12,11,1, 11.8,1,1, 10.027, 10585.503, 275.458, 52743.429 22/05/11,17:34:20,13,11,1, 11.8,1,1, 10.027, 10585.516, 275.463, 52743.476 22/05/11,17:34:20,14,11,1, 11.8,1,1, 10.027, 10585.511, 275.466, 52743.535 22/05/11,17:34:20,15,11,1, 11.8,1,1, 10.027, 10585.545, 275.439, 52743.506 22/05/11,17:34:20,16,11,1, 11.8,1,1, 10.027, 10585.531, 275.481, 52743.548 22/05/11,17:34:20,17,11,1, 11.8,1,1, 10.027, 10585.530, 275.468, 52743.483 22/05/11,17:34:20,18,11,1, 11.8,1,1, 10.027, 10585.543, 275.481, 52743.435 22/05/11,17:34:20,19,11,1, 11.8,1,1, 10.027, 10585.543, 275.445, 52743.369 22/05/11,17:34:21,00,11,1, 11.9,1,1, 10.033, 10585.539, 275.445, 52743.390 22/05/11,17:34:21,01,11,1, 11.9,1,1, 10.033, 10585.589, 275.447, 52743.425 22/05/11,17:34:21,02,11,1, 11.9,1,1, 10.033, 10585.572, 275.462, 52743.477 22/05/11,17:34:21,03,11,1, 11.9,1,1, 10.033, 10585.574, 275.456, 52743.484 22/05/11,17:34:21,04,11,1, 11.9,1,1, 10.033, 10585.583, 275.473, 52743.525 22/05/11,17:34:21,05,11,1, 11.9,1,1, 10.033, 10585.577, 275.436, 52743.481 22/05/11,17:34:21,06,11,1, 11.9,1,1, 10.033, 10585.605, 275.456, 52743.455 22/05/11,17:34:21,07,11,1, 11.9,1,1, 10.033, 10585.593, 275.426, 52743.386 22/05/11,17:34:21,08,11,1, 11.9,1,1, 10.033, 10585.616, 275.427, 52743.559 22/05/11,17:34:21,09,11,1, 11.9,1,1, 10.033, 10585.633, 275.418, 52743.277 22/05/11,17:34:21,10,11,1, 11.9,1,1, 10.033, 10585.639, 275.427, 52743.358 22/05/11,17:34:21,11,11,1, 11.9,1,1, 10.033, 10585.636, 275.424, 52743.435 22/05/11,17:34:21,12,11,1, 11.9,1,1, 10.033, 10585.641, 275.457, 52743.493 22/05/11,17:34:21,13,11,1, 11.9,1,1, 10.033, 10585.652, 275.397, 52743.481 22/05/11,17:34:21,14,11,1, 11.9,1,1, 10.033, 10585.634, 275.423, 52743.469 22/05/11,17:34:21,15,11,1, 11.9,1,1, 10.033, 10585.636, 275.395, 52743.374 22/05/11,17:34:21,16,11,1, 11.9,1,1, 10.033, 10585.635, 275.411, 52743.326 22/05/11,17:34:21,17,11,1, 11.9,1,1, 10.033, 10585.627, 275.421, 52743.320 22/05/11,17:34:21,18,11,1, 11.9,1,1, 10.033, 10585.647, 275.405, 52743.345 22/05/11,17:34:21,19,11,1, 11.9,1,1, 10.033, 10585.650, 275.411, 52743.390 22/05/11,17:34:22,00,11,1, 11.9,1,1, 10.028, 10585.648, 275.411, 52743.390 22/05/11,17:34:22,01,11,1, 11.9,1,1, 10.028, 10585.669, 275.396, 52743.448 22/05/11,17:34:22,02,11,1, 11.9,1,1, 10.028, 10585.642, 275.446, 52743.498 22/05/11,17:34:22,03,11,1, 11.9,1,1, 10.028, 10585.660, 275.438, 52743.424 22/05/11,17:34:22,04,11,1, 11.9,1,1, 10.028, 10585.678, 275.404, 52743.373 22/05/11,17:34:22,05,11,1, 11.9,1,1, 10.028, 10585.675, 275.389, 52743.325 22/05/11,17:34:22,06,11,1, 11.9,1,1, 10.028, 10585.672, 275.425, 52743.364 22/05/11,17:34:22,07,11,1, 11.9,1,1, 10.028, 10585.720, 275.405, 52743.463 22/05/11,17:34:22,08,11,1, 11.9,1,1, 10.028, 10585.669, 275.412, 52743.372 22/05/11,17:34:22,09,11,1, 11.9,1,1, 10.028, 10585.702, 275.398, 52743.489 22/05/11,17:34:22,10,11,1, 11.9,1,1, 10.028, 10585.692, 275.411, 52743.441 22/05/11,17:34:22,11,11,1, 11.9,1,1, 10.028, 10585.700, 275.398, 52743.413 22/05/11,17:34:22,12,11,1, 11.9,1,1, 10.028, 10585.703, 275.400, 52743.389 22/05/11,17:34:22,13,11,1, 11.9,1,1, 10.028, 10585.710, 275.381, 52743.297 22/05/11,17:34:22,14,11,1, 11.9,1,1, 10.028, 10585.716, 275.389, 52743.282 22/05/11,17:34:22,15,11,1, 11.9,1,1, 10.028, 10585.725, 275.354, 52743.231 22/05/11,17:34:22,16,11,1, 11.9,1,1, 10.028, 10585.720, 275.397, 52743.355 22/05/11,17:34:22,17,11,1, 11.9,1,1, 10.028, 10585.737, 275.384, 52743.402 22/05/11,17:34:22,18,11,1, 11.9,1,1, 10.028, 10585.727, 275.367, 52743.406 22/05/11,17:34:22,19,11,1, 11.9,1,1, 10.028, 10585.744, 275.376, 52743.478 22/05/11,17:34:23,00,11,1, 11.9,1,1, 10.028, 10585.740, 275.376, 52743.276 22/05/11,17:34:23,01,11,1, 11.9,1,1, 10.028, 10585.747, 275.371, 52743.306 22/05/11,17:34:23,02,11,1, 11.9,1,1, 10.028, 10585.751, 275.342, 52743.273 22/05/11,17:34:23,03,11,1, 11.9,1,1, 10.028, 10585.771, 275.373, 52743.284 22/05/11,17:34:23,04,11,1, 11.9,1,1, 10.028, 10585.777, 275.362, 52743.300 22/05/11,17:34:23,05,11,1, 11.9,1,1, 10.028, 10585.770, 275.381, 52743.341 22/05/11,17:34:23,06,11,1, 11.9,1,1, 10.028, 10585.769, 275.377, 52743.415 22/05/11,17:34:23,07,11,1, 11.9,1,1, 10.028, 10585.785, 275.371, 52743.449 22/05/11,17:34:23,08,11,1, 11.9,1,1, 10.028, 10585.782, 275.359, 52743.361 22/05/11,17:34:23,09,11,1, 11.9,1,1, 10.028, 10585.764, 275.378, 52743.352 22/05/11,17:34:23,10,11,1, 11.9,1,1, 10.028, 10585.815, 275.357, 52743.279 22/05/11,17:34:23,11,11,1, 11.9,1,1, 10.028, 10585.816, 275.346, 52743.275 22/05/11,17:34:23,12,11,1, 11.9,1,1, 10.028, 10585.802, 275.369, 52743.303 22/05/11,17:34:23,13,11,1, 11.9,1,1, 10.028, 10585.845, 275.356, 52743.344 22/05/11,17:34:23,14,11,1, 11.9,1,1, 10.028, 10585.822, 275.344, 52743.410 22/05/11,17:34:23,15,11,1, 11.9,1,1, 10.028, 10585.835, 275.353, 52743.420 22/05/11,17:34:23,16,11,1, 11.9,1,1, 10.028, 10585.822, 275.368, 52743.422 22/05/11,17:34:23,17,11,1, 11.9,1,1, 10.028, 10585.831, 275.361, 52743.398 22/05/11,17:34:23,18,11,1, 11.9,1,1, 10.028, 10585.850, 275.358, 52743.295 22/05/11,17:34:23,19,11,1, 11.9,1,1, 10.028, 10585.849, 275.345, 52743.276 22/05/11,17:34:24,00,11,1, 11.9,1,1, 10.028, 10585.848, 275.345, 52743.276 22/05/11,17:34:24,01,11,1, 11.9,1,1, 10.028, 10585.879, 275.347, 52743.269 22/05/11,17:34:24,02,11,1, 11.9,1,1, 10.028, 10585.867, 275.343, 52743.313 22/05/11,17:34:24,03,11,1, 11.9,1,1, 10.028, 10585.877, 275.352, 52743.428 22/05/11,17:34:24,04,11,1, 11.9,1,1, 10.028, 10585.859, 275.354, 52743.411 22/05/11,17:34:24,05,11,1, 11.9,1,1, 10.028, 10585.873, 275.327, 52743.378 22/05/11,17:34:24,06,11,1, 11.9,1,1, 10.028, 10585.882, 275.316, 52743.348 22/05/11,17:34:24,07,11,1, 11.9,1,1, 10.028, 10585.895, 275.343, 52743.410 22/05/11,17:34:24,08,11,1, 11.9,1,1, 10.028, 10585.912, 275.315, 52743.275 22/05/11,17:34:24,09,11,1, 11.9,1,1, 10.028, 10585.929, 275.332, 52743.286 22/05/11,17:34:24,10,11,1, 11.9,1,1, 10.028, 10585.916, 275.333, 52743.341 22/05/11,17:34:24,11,11,1, 11.9,1,1, 10.028, 10585.869, 275.348, 52743.371 22/05/11,17:34:24,12,11,1, 11.9,1,1, 10.028, 10585.890, 275.315, 52743.417 22/05/11,17:34:24,13,11,1, 11.9,1,1, 10.028, 10585.907, 275.338, 52743.416 22/05/11,17:34:24,14,11,1, 11.9,1,1, 10.028, 10585.900, 275.317, 52743.356 22/05/11,17:34:24,15,11,1, 11.9,1,1, 10.028, 10585.925, 275.337, 52743.290 22/05/11,17:34:24,16,11,1, 11.9,1,1, 10.028, 10585.923, 275.291, 52743.226 22/05/11,17:34:24,17,11,1, 11.9,1,1, 10.028, 10585.932, 275.307, 52743.249 22/05/11,17:34:24,18,11,1, 11.9,1,1, 10.028, 10585.945, 275.302, 52743.296 22/05/11,17:34:24,19,11,1, 11.9,1,1, 10.028, 10585.947, 275.327, 52743.342 22/05/11,17:34:25,00,11,1, 11.9,1,1, 10.027, 10585.940, 275.327, 52743.342 22/05/11,17:34:25,01,11,1, 11.9,1,1, 10.027, 10585.943, 275.325, 52743.428 22/05/11,17:34:25,02,11,1, 11.9,1,1, 10.027, 10585.945, 275.293, 52743.348 22/05/11,17:34:25,03,11,1, 11.9,1,1, 10.027, 10585.932, 275.312, 52743.347 22/05/11,17:34:25,04,11,1, 11.9,1,1, 10.027, 10585.926, 275.305, 52743.303 22/05/11,17:34:25,05,11,1, 11.9,1,1, 10.027, 10585.947, 275.290, 52743.270 22/05/11,17:34:25,06,11,1, 11.9,1,1, 10.027, 10585.945, 275.307, 52743.280 22/05/11,17:34:25,07,11,1, 11.9,1,1, 10.027, 10585.962, 275.307, 52743.291 22/05/11,17:34:25,08,11,1, 11.9,1,1, 10.027, 10585.979, 275.322, 52743.380 22/05/11,17:34:25,09,11,1, 11.9,1,1, 10.027, 10585.965, 275.297, 52743.432 22/05/11,17:34:25,10,11,1, 11.9,1,1, 10.027, 10585.952, 275.324, 52743.401 22/05/11,17:34:25,11,11,1, 11.9,1,1, 10.027, 10585.964, 275.316, 52743.402 22/05/11,17:34:25,12,11,1, 11.9,1,1, 10.027, 10585.978, 275.314, 52743.314 22/05/11,17:34:25,13,11,1, 11.9,1,1, 10.027, 10585.994, 275.327, 52743.268 22/05/11,17:34:25,14,11,1, 11.9,1,1, 10.027, 10585.978, 275.292, 52743.245 22/05/11,17:34:25,15,11,1, 11.9,1,1, 10.027, 10585.970, 275.303, 52743.301 22/05/11,17:34:25,16,11,1, 11.9,1,1, 10.027, 10585.989, 275.286, 52743.313 22/05/11,17:34:25,17,11,1, 11.9,1,1, 10.027, 10585.979, 275.297, 52743.412 22/05/11,17:34:25,18,11,1, 11.9,1,1, 10.027, 10586.013, 275.317, 52743.379 22/05/11,17:34:25,19,11,1, 11.9,1,1, 10.027, 10586.004, 275.324, 52743.412 22/05/11,17:34:26,00,11,1, 11.8,1,1, 10.028, 10585.998, 275.324, 52743.412 22/05/11,17:34:26,01,11,1, 11.8,1,1, 10.028, 10586.012, 275.300, 52743.261 22/05/11,17:34:26,02,11,1, 11.8,1,1, 10.028, 10586.013, 275.299, 52743.273 22/05/11,17:34:26,03,11,1, 11.8,1,1, 10.028, 10586.024, 275.315, 52743.236 22/05/11,17:34:26,04,11,1, 11.8,1,1, 10.028, 10586.021, 275.289, 52743.256 22/05/11,17:34:26,05,11,1, 11.8,1,1, 10.028, 10586.062, 275.308, 52743.320 22/05/11,17:34:26,06,11,1, 11.8,1,1, 10.028, 10586.041, 275.317, 52743.370 22/05/11,17:34:26,07,11,1, 11.8,1,1, 10.028, 10586.026, 275.296, 52743.378 22/05/11,17:34:26,08,11,1, 11.8,1,1, 10.028, 10586.034, 275.303, 52743.400 22/05/11,17:34:26,09,11,1, 11.8,1,1, 10.028, 10586.053, 275.284, 52743.327 22/05/11,17:34:26,10,11,1, 11.8,1,1, 10.028, 10586.060, 275.291, 52743.272 22/05/11,17:34:26,11,11,1, 11.8,1,1, 10.028, 10586.048, 275.315, 52743.252 22/05/11,17:34:26,12,11,1, 11.8,1,1, 10.028, 10586.074, 275.313, 52743.267 22/05/11,17:34:26,13,11,1, 11.8,1,1, 10.028, 10586.069, 275.292, 52743.281 22/05/11,17:34:26,14,11,1, 11.8,1,1, 10.028, 10586.084, 275.288, 52743.353 22/05/11,17:34:26,15,11,1, 11.8,1,1, 10.028, 10586.066, 275.299, 52743.354 22/05/11,17:34:26,16,11,1, 11.8,1,1, 10.028, 10586.083, 275.293, 52743.405 22/05/11,17:34:26,17,11,1, 11.8,1,1, 10.028, 10586.083, 275.304, 52743.383 22/05/11,17:34:26,18,11,1, 11.8,1,1, 10.028, 10586.120, 275.288, 52743.188 22/05/11,17:34:26,19,11,1, 11.8,1,1, 10.028, 10586.081, 275.287, 52743.178 22/05/11,17:34:27,00,11,1, 11.9,1,1, 10.031, 10586.073, 275.287, 52743.178 22/05/11,17:34:27,01,11,1, 11.9,1,1, 10.031, 10586.104, 275.307, 52743.280 22/05/11,17:34:27,02,11,1, 11.9,1,1, 10.031, 10586.091, 275.272, 52743.379 22/05/11,17:34:27,03,11,1, 11.9,1,1, 10.031, 10586.149, 275.284, 52743.452 22/05/11,17:34:27,04,11,1, 11.9,1,1, 10.031, 10586.131, 275.280, 52743.146 22/05/11,17:34:27,05,11,1, 11.9,1,1, 10.031, 10586.090, 275.312, 52743.360 22/05/11,17:34:27,06,11,1, 11.9,1,1, 10.031, 10586.096, 275.292, 52743.310 22/05/11,17:34:27,07,11,1, 11.9,1,1, 10.031, 10586.093, 275.282, 52743.269 22/05/11,17:34:27,08,11,1, 11.9,1,1, 10.031, 10586.109, 275.307, 52743.240 22/05/11,17:34:27,09,11,1, 11.9,1,1, 10.031, 10586.106, 275.282, 52743.176 22/05/11,17:34:27,10,11,1, 11.9,1,1, 10.031, 10586.141, 275.296, 52743.232 22/05/11,17:34:27,11,11,1, 11.9,1,1, 10.031, 10586.134, 275.311, 52743.290 22/05/11,17:34:27,12,11,1, 11.9,1,1, 10.031, 10586.143, 275.297, 52743.303 22/05/11,17:34:27,13,11,1, 11.9,1,1, 10.031, 10586.138, 275.292, 52743.341 22/05/11,17:34:27,14,11,1, 11.9,1,1, 10.031, 10586.140, 275.317, 52743.365 22/05/11,17:34:27,15,11,1, 11.9,1,1, 10.031, 10586.159, 275.279, 52743.283 22/05/11,17:34:27,16,11,1, 11.9,1,1, 10.031, 10586.143, 275.295, 52743.228 22/05/11,17:34:27,17,11,1, 11.9,1,1, 10.031, 10586.162, 275.301, 52743.230 22/05/11,17:34:27,18,11,1, 11.9,1,1, 10.031, 10586.158, 275.268, 52743.183 22/05/11,17:34:27,19,11,1, 11.9,1,1, 10.031, 10586.183, 275.288, 52743.248 22/05/11,17:34:28,00,11,1, 12.0,1,1, 10.028, 10586.182, 275.288, 52743.248 22/05/11,17:34:28,01,11,1, 12.0,1,1, 10.028, 10586.191, 275.299, 52743.357 22/05/11,17:34:28,02,11,1, 12.0,1,1, 10.028, 10586.180, 275.356, 52743.345 22/05/11,17:34:28,03,11,1, 12.0,1,1, 10.028, 10586.167, 275.302, 52743.373 22/05/11,17:34:28,04,11,1, 12.0,1,1, 10.028, 10586.196, 275.293, 52743.243 22/05/11,17:34:28,05,11,1, 12.0,1,1, 10.028, 10586.203, 275.325, 52743.199 22/05/11,17:34:28,06,11,1, 12.0,1,1, 10.028, 10586.195, 275.286, 52743.206 22/05/11,17:34:28,07,11,1, 12.0,1,1, 10.028, 10586.187, 275.289, 52743.236 22/05/11,17:34:28,08,11,1, 12.0,1,1, 10.028, 10586.216, 275.278, 52743.257 22/05/11,17:34:28,09,11,1, 12.0,1,1, 10.028, 10586.176, 275.339, 52743.265 22/05/11,17:34:28,10,11,1, 12.0,1,1, 10.028, 10586.203, 275.291, 52743.357 22/05/11,17:34:28,11,11,1, 12.0,1,1, 10.028, 10586.201, 275.317, 52743.371 22/05/11,17:34:28,12,11,1, 12.0,1,1, 10.028, 10586.196, 275.257, 52743.336 22/05/11,17:34:28,13,11,1, 12.0,1,1, 10.028, 10586.196, 275.297, 52743.262 22/05/11,17:34:28,14,11,1, 12.0,1,1, 10.028, 10586.215, 275.289, 52743.254 22/05/11,17:34:28,15,11,1, 12.0,1,1, 10.028, 10586.215, 275.268, 52743.205 22/05/11,17:34:28,16,11,1, 12.0,1,1, 10.028, 10586.199, 275.275, 52743.156 22/05/11,17:34:28,17,11,1, 12.0,1,1, 10.028, 10586.216, 275.290, 52743.286 22/05/11,17:34:28,18,11,1, 12.0,1,1, 10.028, 10586.218, 275.300, 52743.373 22/05/11,17:34:28,19,11,1, 12.0,1,1, 10.028, 10586.218, 275.289, 52743.381 22/05/11,17:34:29,00,11,1, 11.9,1,1, 10.027, 10586.215, 275.289, 52743.262 22/05/11,17:34:29,01,11,1, 11.9,1,1, 10.027, 10586.199, 275.285, 52743.321 22/05/11,17:34:29,02,11,1, 11.9,1,1, 10.027, 10586.237, 275.305, 52743.293 22/05/11,17:34:29,03,11,1, 11.9,1,1, 10.027, 10586.218, 275.278, 52743.248 22/05/11,17:34:29,04,11,1, 11.9,1,1, 10.027, 10586.248, 275.301, 52743.199 22/05/11,17:34:29,05,11,1, 11.9,1,1, 10.027, 10586.257, 275.285, 52743.228 22/05/11,17:34:29,06,11,1, 11.9,1,1, 10.027, 10586.241, 275.284, 52743.292 22/05/11,17:34:29,07,11,1, 11.9,1,1, 10.027, 10586.258, 275.307, 52743.388 22/05/11,17:34:29,08,11,1, 11.9,1,1, 10.027, 10586.231, 275.312, 52743.355 22/05/11,17:34:29,09,11,1, 11.9,1,1, 10.027, 10586.235, 275.325, 52743.350 22/05/11,17:34:29,10,11,1, 11.9,1,1, 10.027, 10586.257, 275.306, 52743.275 22/05/11,17:34:29,11,11,1, 11.9,1,1, 10.027, 10586.262, 275.300, 52743.231 22/05/11,17:34:29,12,11,1, 11.9,1,1, 10.027, 10586.257, 275.290, 52743.215 22/05/11,17:34:29,13,11,1, 11.9,1,1, 10.027, 10586.268, 275.292, 52743.223 22/05/11,17:34:29,14,11,1, 11.9,1,1, 10.027, 10586.288, 275.303, 52743.294 22/05/11,17:34:29,15,11,1, 11.9,1,1, 10.027, 10586.277, 275.305, 52743.341 22/05/11,17:34:29,16,11,1, 11.9,1,1, 10.027, 10586.274, 275.334, 52743.367 22/05/11,17:34:29,17,11,1, 11.9,1,1, 10.027, 10586.284, 275.319, 52743.387 22/05/11,17:34:29,18,11,1, 11.9,1,1, 10.027, 10586.283, 275.322, 52743.387 22/05/11,17:34:29,19,11,1, 11.9,1,1, 10.027, 10586.291, 275.284, 52743.262 22/05/11,17:34:30,00,11,1, 11.8,1,1, 10.030, 10586.290, 275.284, 52743.262 22/05/11,17:34:30,01,11,1, 11.8,1,1, 10.030, 10586.291, 275.297, 52743.181 22/05/11,17:34:30,02,11,1, 11.8,1,1, 10.030, 10586.284, 275.289, 52743.200 22/05/11,17:34:30,03,11,1, 11.8,1,1, 10.030, 10586.277, 275.272, 52743.274 22/05/11,17:34:30,04,11,1, 11.8,1,1, 10.030, 10586.322, 275.297, 52743.344 22/05/11,17:34:30,05,11,1, 11.8,1,1, 10.030, 10586.307, 275.289, 52743.330 22/05/11,17:34:30,06,11,1, 11.8,1,1, 10.030, 10586.315, 275.320, 52743.325 22/05/11,17:34:30,07,11,1, 11.8,1,1, 10.030, 10586.309, 275.284, 52743.224 22/05/11,17:34:30,08,11,1, 11.8,1,1, 10.030, 10586.314, 275.291, 52743.185 22/05/11,17:34:30,09,11,1, 11.8,1,1, 10.030, 10586.310, 275.281, 52743.125 22/05/11,17:34:30,10,11,1, 11.8,1,1, 10.030, 10586.333, 275.281, 52743.158 22/05/11,17:34:30,11,11,1, 11.8,1,1, 10.030, 10586.312, 275.298, 52743.225 22/05/11,17:34:30,12,11,1, 11.8,1,1, 10.030, 10586.315, 275.297, 52743.273 22/05/11,17:34:30,13,11,1, 11.8,1,1, 10.030, 10586.334, 275.298, 52743.308 22/05/11,17:34:30,14,11,1, 11.8,1,1, 10.030, 10586.331, 275.320, 52743.344 22/05/11,17:34:30,15,11,1, 11.8,1,1, 10.030, 10586.331, 275.320, 52743.262 22/05/11,17:34:30,16,11,1, 11.8,1,1, 10.030, 10586.323, 275.309, 52743.216 22/05/11,17:34:30,17,11,1, 11.8,1,1, 10.030, 10586.345, 275.303, 52743.143 22/05/11,17:34:30,18,11,1, 11.8,1,1, 10.030, 10586.347, 275.309, 52743.168 22/05/11,17:34:30,19,11,1, 11.8,1,1, 10.030, 10586.323, 275.291, 52743.177 22/05/11,17:34:31,00,11,1, 11.9,1,1, 10.030, 10586.315, 275.291, 52743.177 22/05/11,17:34:31,01,11,1, 11.9,1,1, 10.030, 10586.345, 275.307, 52743.311 22/05/11,17:34:31,02,11,1, 11.9,1,1, 10.030, 10586.361, 275.296, 52743.298 22/05/11,17:34:31,03,11,1, 11.9,1,1, 10.030, 10586.376, 275.272, 52743.116 22/05/11,17:34:31,04,11,1, 11.9,1,1, 10.030, 10586.394, 275.277, 52743.202 22/05/11,17:34:31,05,11,1, 11.9,1,1, 10.030, 10586.379, 275.275, 52743.134 22/05/11,17:34:31,06,11,1, 11.9,1,1, 10.030, 10586.371, 275.294, 52743.155 22/05/11,17:34:31,07,11,1, 11.9,1,1, 10.030, 10586.383, 275.285, 52743.175 22/05/11,17:34:31,08,11,1, 11.9,1,1, 10.030, 10586.375, 275.299, 52743.249 22/05/11,17:34:31,09,11,1, 11.9,1,1, 10.030, 10586.375, 275.307, 52743.276 22/05/11,17:34:31,10,11,1, 11.9,1,1, 10.030, 10586.373, 275.294, 52743.300 22/05/11,17:34:31,11,11,1, 11.9,1,1, 10.030, 10586.389, 275.287, 52743.265 22/05/11,17:34:31,12,11,1, 11.9,1,1, 10.030, 10586.409, 275.279, 52743.244 22/05/11,17:34:31,13,11,1, 11.9,1,1, 10.030, 10586.377, 275.280, 52743.170 22/05/11,17:34:31,14,11,1, 11.9,1,1, 10.030, 10586.390, 275.310, 52743.139 22/05/11,17:34:31,15,11,1, 11.9,1,1, 10.030, 10586.398, 275.283, 52743.107 22/05/11,17:34:31,16,11,1, 11.9,1,1, 10.030, 10586.412, 275.292, 52743.208 22/05/11,17:34:31,17,11,1, 11.9,1,1, 10.030, 10586.384, 275.292, 52743.259 22/05/11,17:34:31,18,11,1, 11.9,1,1, 10.030, 10586.379, 275.277, 52743.278 22/05/11,17:34:31,19,11,1, 11.9,1,1, 10.030, 10586.393, 275.307, 52743.296 22/05/11,17:34:32,00,10,1, 11.8,1,1, 10.024, 10586.390, 275.307, 52743.296 22/05/11,17:34:32,01,10,1, 11.8,1,1, 10.024, 10586.405, 275.289, 52743.170 22/05/11,17:34:32,02,10,1, 11.8,1,1, 10.024, 10586.404, 275.282, 52743.151 22/05/11,17:34:32,03,10,1, 11.8,1,1, 10.024, 10586.399, 275.278, 52743.136 22/05/11,17:34:32,04,10,1, 11.8,1,1, 10.024, 10586.410, 275.297, 52743.154 22/05/11,17:34:32,05,10,1, 11.8,1,1, 10.024, 10586.433, 275.288, 52743.195 22/05/11,17:34:32,06,10,1, 11.8,1,1, 10.024, 10586.425, 275.289, 52743.241 22/05/11,17:34:32,07,10,1, 11.8,1,1, 10.024, 10586.407, 275.309, 52743.266 22/05/11,17:34:32,08,10,1, 11.8,1,1, 10.024, 10586.433, 275.290, 52743.271 22/05/11,17:34:32,09,10,1, 11.8,1,1, 10.024, 10586.456, 275.296, 52743.224 22/05/11,17:34:32,10,10,1, 11.8,1,1, 10.024, 10586.425, 275.284, 52743.184 22/05/11,17:34:32,11,10,1, 11.8,1,1, 10.024, 10586.432, 275.301, 52743.108 22/05/11,17:34:32,12,10,1, 11.8,1,1, 10.024, 10586.410, 275.283, 52743.301 22/05/11,17:34:32,13,10,1, 11.8,1,1, 10.024, 10586.419, 275.295, 52743.264 22/05/11,17:34:32,14,10,1, 11.8,1,1, 10.024, 10586.430, 275.295, 52743.304 22/05/11,17:34:32,15,10,1, 11.8,1,1, 10.024, 10586.445, 275.275, 52743.328 22/05/11,17:34:32,16,10,1, 11.8,1,1, 10.024, 10586.406, 275.309, 52743.309 22/05/11,17:34:32,17,10,1, 11.8,1,1, 10.024, 10586.442, 275.303, 52743.220 22/05/11,17:34:32,18,10,1, 11.8,1,1, 10.024, 10586.427, 275.278, 52743.167 22/05/11,17:34:32,19,10,1, 11.8,1,1, 10.024, 10586.433, 275.257, 52743.151 22/05/11,17:34:33,00,10,1, 11.9,1,1, 10.024, 10586.432, 275.257, 52743.191 22/05/11,17:34:33,01,10,1, 11.9,1,1, 10.024, 10586.458, 275.263, 52743.179 22/05/11,17:34:33,02,10,1, 11.9,1,1, 10.024, 10586.457, 275.274, 52743.213 22/05/11,17:34:33,03,10,1, 11.9,1,1, 10.024, 10586.461, 275.286, 52743.298 22/05/11,17:34:33,04,10,1, 11.9,1,1, 10.024, 10586.460, 275.274, 52743.310 22/05/11,17:34:33,05,10,1, 11.9,1,1, 10.024, 10586.468, 275.261, 52743.266 22/05/11,17:34:33,06,10,1, 11.9,1,1, 10.024, 10586.453, 275.289, 52743.182 22/05/11,17:34:33,07,10,1, 11.9,1,1, 10.024, 10586.467, 275.283, 52743.151 22/05/11,17:34:33,08,10,1, 11.9,1,1, 10.024, 10586.473, 275.268, 52743.142 22/05/11,17:34:33,09,10,1, 11.9,1,1, 10.024, 10586.469, 275.262, 52743.130 22/05/11,17:34:33,10,10,1, 11.9,1,1, 10.024, 10586.500, 275.247, 52743.154 22/05/11,17:34:33,11,10,1, 11.9,1,1, 10.024, 10586.505, 275.277, 52743.207 22/05/11,17:34:33,12,10,1, 11.9,1,1, 10.024, 10586.475, 275.272, 52743.245 22/05/11,17:34:33,13,10,1, 11.9,1,1, 10.024, 10586.487, 275.256, 52743.352 22/05/11,17:34:33,14,10,1, 11.9,1,1, 10.024, 10586.510, 275.242, 52743.085 22/05/11,17:34:33,15,10,1, 11.9,1,1, 10.024, 10586.525, 275.246, 52743.110 22/05/11,17:34:33,16,10,1, 11.9,1,1, 10.024, 10586.508, 275.239, 52743.152 22/05/11,17:34:33,17,10,1, 11.9,1,1, 10.024, 10586.490, 275.259, 52743.097 22/05/11,17:34:33,18,10,1, 11.9,1,1, 10.024, 10586.502, 275.245, 52743.118 22/05/11,17:34:33,19,10,1, 11.9,1,1, 10.024, 10586.485, 275.270, 52743.191 22/05/11,17:34:34,00,10,1, 11.8,1,1, 10.028, 10586.482, 275.270, 52743.206 22/05/11,17:34:34,01,10,1, 11.8,1,1, 10.028, 10586.483, 275.284, 52743.270 22/05/11,17:34:34,02,10,1, 11.8,1,1, 10.028, 10586.534, 275.296, 52743.247 22/05/11,17:34:34,03,10,1, 11.8,1,1, 10.028, 10586.503, 275.266, 52743.236 22/05/11,17:34:34,04,10,1, 11.8,1,1, 10.028, 10586.514, 275.260, 52743.152 22/05/11,17:34:34,05,10,1, 11.8,1,1, 10.028, 10586.522, 275.274, 52743.095 22/05/11,17:34:34,06,10,1, 11.8,1,1, 10.028, 10586.538, 275.232, 52743.083 22/05/11,17:34:34,07,10,1, 11.8,1,1, 10.028, 10586.545, 275.260, 52743.159 22/05/11,17:34:34,08,10,1, 11.8,1,1, 10.028, 10586.531, 275.287, 52743.186 22/05/11,17:34:34,09,10,1, 11.8,1,1, 10.028, 10586.543, 275.277, 52743.233 22/05/11,17:34:34,10,10,1, 11.8,1,1, 10.028, 10586.543, 275.285, 52743.267 22/05/11,17:34:34,11,10,1, 11.8,1,1, 10.028, 10586.548, 275.244, 52743.225 22/05/11,17:34:34,12,10,1, 11.8,1,1, 10.028, 10586.537, 275.257, 52743.163 22/05/11,17:34:34,13,10,1, 11.8,1,1, 10.028, 10586.551, 275.286, 52743.092 22/05/11,17:34:34,14,10,1, 11.8,1,1, 10.028, 10586.554, 275.265, 52743.147 22/05/11,17:34:34,15,10,1, 11.8,1,1, 10.028, 10586.558, 275.277, 52743.106 22/05/11,17:34:34,16,10,1, 11.8,1,1, 10.028, 10586.563, 275.265, 52743.158 22/05/11,17:34:34,17,10,1, 11.8,1,1, 10.028, 10586.577, 275.262, 52743.209 22/05/11,17:34:34,18,10,1, 11.8,1,1, 10.028, 10586.544, 275.246, 52743.252 22/05/11,17:34:34,19,10,1, 11.8,1,1, 10.028, 10586.566, 275.239, 52743.206 22/05/11,17:34:35,00,11,1, 11.8,1,1, 10.030, 10586.566, 275.239, 52743.206 22/05/11,17:34:35,01,11,1, 11.8,1,1, 10.030, 10586.563, 275.244, 52743.143 22/05/11,17:34:35,02,11,1, 11.8,1,1, 10.030, 10586.573, 275.265, 52743.133 22/05/11,17:34:35,03,11,1, 11.8,1,1, 10.030, 10586.578, 275.248, 52743.055 22/05/11,17:34:35,04,11,1, 11.8,1,1, 10.030, 10586.587, 275.262, 52743.133 22/05/11,17:34:35,05,11,1, 11.8,1,1, 10.030, 10586.568, 275.252, 52743.163 22/05/11,17:34:35,06,11,1, 11.8,1,1, 10.030, 10586.592, 275.271, 52743.219 22/05/11,17:34:35,07,11,1, 11.8,1,1, 10.030, 10586.578, 275.252, 52743.228 22/05/11,17:34:35,08,11,1, 11.8,1,1, 10.030, 10586.583, 275.278, 52743.222 22/05/11,17:34:35,09,11,1, 11.8,1,1, 10.030, 10586.589, 275.269, 52743.147 22/05/11,17:34:35,10,11,1, 11.8,1,1, 10.030, 10586.582, 275.256, 52743.145 22/05/11,17:34:35,11,11,1, 11.8,1,1, 10.030, 10586.598, 275.237, 52743.100 22/05/11,17:34:35,12,11,1, 11.8,1,1, 10.030, 10586.582, 275.239, 52743.085 22/05/11,17:34:35,13,11,1, 11.8,1,1, 10.030, 10586.624, 275.253, 52743.103 22/05/11,17:34:35,14,11,1, 11.8,1,1, 10.030, 10586.627, 275.261, 52743.144 22/05/11,17:34:35,15,11,1, 11.8,1,1, 10.030, 10586.608, 275.251, 52743.199 22/05/11,17:34:35,16,11,1, 11.8,1,1, 10.030, 10586.634, 275.258, 52743.220 22/05/11,17:34:35,17,11,1, 11.8,1,1, 10.030, 10586.622, 275.246, 52743.230 22/05/11,17:34:35,18,11,1, 11.8,1,1, 10.030, 10586.628, 275.251, 52743.180 22/05/11,17:34:35,19,11,1, 11.8,1,1, 10.030, 10586.639, 275.235, 52743.103 22/05/11,17:34:36,00,11,1, 11.9,1,1, 10.031, 10586.632, 275.253, 52743.109 22/05/11,17:34:36,01,11,1, 11.9,1,1, 10.031, 10586.644, 275.245, 52743.083 22/05/11,17:34:36,02,11,1, 11.9,1,1, 10.031, 10586.644, 275.242, 52743.119 22/05/11,17:34:36,03,11,1, 11.9,1,1, 10.031, 10586.678, 275.245, 52743.304 22/05/11,17:34:36,04,11,1, 11.9,1,1, 10.031, 10586.617, 275.260, 52743.164 22/05/11,17:34:36,05,11,1, 11.9,1,1, 10.031, 10586.610, 275.217, 52743.235 22/05/11,17:34:36,06,11,1, 11.9,1,1, 10.031, 10586.644, 275.264, 52743.202 22/05/11,17:34:36,07,11,1, 11.9,1,1, 10.031, 10586.704, 275.234, 52743.102 22/05/11,17:34:36,08,11,1, 11.9,1,1, 10.031, 10586.651, 275.237, 52742.855 22/05/11,17:34:36,09,11,1, 11.9,1,1, 10.031, 10586.643, 275.240, 52743.085 22/05/11,17:34:36,10,11,1, 11.9,1,1, 10.031, 10586.656, 275.229, 52743.068 22/05/11,17:34:36,11,11,1, 11.9,1,1, 10.031, 10586.674, 275.236, 52743.126 22/05/11,17:34:36,12,11,1, 11.9,1,1, 10.031, 10586.657, 275.272, 52743.182 22/05/11,17:34:36,13,11,1, 11.9,1,1, 10.031, 10586.675, 275.262, 52743.260 22/05/11,17:34:36,14,11,1, 11.9,1,1, 10.031, 10586.662, 275.246, 52743.248 22/05/11,17:34:36,15,11,1, 11.9,1,1, 10.031, 10586.642, 275.251, 52743.154 22/05/11,17:34:36,16,11,1, 11.9,1,1, 10.031, 10586.665, 275.264, 52743.105 22/05/11,17:34:36,17,11,1, 11.9,1,1, 10.031, 10586.683, 275.245, 52743.073 22/05/11,17:34:36,18,11,1, 11.9,1,1, 10.031, 10586.671, 275.239, 52743.071 22/05/11,17:34:36,19,11,1, 11.9,1,1, 10.031, 10586.688, 275.253, 52743.109 22/05/11,17:34:37,00,11,1, 11.8,1,1, 10.029, 10586.683, 275.253, 52743.109 22/05/11,17:34:37,01,11,1, 11.8,1,1, 10.029, 10586.725, 275.230, 52743.186 22/05/11,17:34:37,02,11,1, 11.8,1,1, 10.029, 10586.699, 275.252, 52743.259 22/05/11,17:34:37,03,11,1, 11.8,1,1, 10.029, 10586.693, 275.235, 52743.179 22/05/11,17:34:37,04,11,1, 11.8,1,1, 10.029, 10586.693, 275.227, 52743.097 22/05/11,17:34:37,05,11,1, 11.8,1,1, 10.029, 10586.701, 275.223, 52743.078 22/05/11,17:34:37,06,11,1, 11.8,1,1, 10.029, 10586.699, 275.243, 52743.038 22/05/11,17:34:37,07,11,1, 11.8,1,1, 10.029, 10586.722, 275.215, 52743.063 22/05/11,17:34:37,08,11,1, 11.8,1,1, 10.029, 10586.722, 275.213, 52743.132 22/05/11,17:34:37,09,11,1, 11.8,1,1, 10.029, 10586.725, 275.240, 52743.150 22/05/11,17:34:37,10,11,1, 11.8,1,1, 10.029, 10586.728, 275.222, 52743.183 22/05/11,17:34:37,11,11,1, 11.8,1,1, 10.029, 10586.747, 275.226, 52743.173 22/05/11,17:34:37,12,11,1, 11.8,1,1, 10.029, 10586.717, 275.209, 52743.137 22/05/11,17:34:37,13,11,1, 11.8,1,1, 10.029, 10586.734, 275.218, 52743.096 22/05/11,17:34:37,14,11,1, 11.8,1,1, 10.029, 10586.749, 275.204, 52743.047 22/05/11,17:34:37,15,11,1, 11.8,1,1, 10.029, 10586.741, 275.203, 52743.014 22/05/11,17:34:37,16,11,1, 11.8,1,1, 10.029, 10586.757, 275.198, 52743.063 22/05/11,17:34:37,17,11,1, 11.8,1,1, 10.029, 10586.746, 275.221, 52743.109 22/05/11,17:34:37,18,11,1, 11.8,1,1, 10.029, 10586.762, 275.221, 52743.159 22/05/11,17:34:37,19,11,1, 11.8,1,1, 10.029, 10586.764, 275.238, 52743.181 22/05/11,17:34:38,00,10,1, 11.9,1,1, 10.030, 10586.758, 275.238, 52742.931 22/05/11,17:34:38,01,10,1, 11.9,1,1, 10.030, 10586.777, 275.226, 52743.074 22/05/11,17:34:38,02,10,1, 11.9,1,1, 10.030, 10586.743, 275.189, 52743.039 22/05/11,17:34:38,03,10,1, 11.9,1,1, 10.030, 10586.767, 275.211, 52743.024 22/05/11,17:34:38,04,10,1, 11.9,1,1, 10.030, 10586.773, 275.211, 52743.037 22/05/11,17:34:38,05,10,1, 11.9,1,1, 10.030, 10586.784, 275.232, 52743.075 22/05/11,17:34:38,06,10,1, 11.9,1,1, 10.030, 10586.779, 275.231, 52743.137 22/05/11,17:34:38,07,10,1, 11.9,1,1, 10.030, 10586.773, 275.228, 52743.185 22/05/11,17:34:38,08,10,1, 11.9,1,1, 10.030, 10586.803, 275.206, 52743.182 22/05/11,17:34:38,09,10,1, 11.9,1,1, 10.030, 10586.786, 275.181, 52743.009 22/05/11,17:34:38,10,10,1, 11.9,1,1, 10.030, 10586.811, 275.180, 52743.033 22/05/11,17:34:38,11,10,1, 11.9,1,1, 10.030, 10586.812, 275.188, 52743.004 22/05/11,17:34:38,12,10,1, 11.9,1,1, 10.030, 10586.790, 275.178, 52742.989 22/05/11,17:34:38,13,10,1, 11.9,1,1, 10.030, 10586.811, 275.208, 52743.060 22/05/11,17:34:38,14,10,1, 11.9,1,1, 10.030, 10586.809, 275.196, 52743.141 22/05/11,17:34:38,15,10,1, 11.9,1,1, 10.030, 10586.809, 275.194, 52743.164 22/05/11,17:34:38,16,10,1, 11.9,1,1, 10.030, 10586.793, 275.190, 52743.186 22/05/11,17:34:38,17,10,1, 11.9,1,1, 10.030, 10586.804, 275.201, 52743.158 22/05/11,17:34:38,18,10,1, 11.9,1,1, 10.030, 10586.797, 275.180, 52743.113 22/05/11,17:34:38,19,10,1, 11.9,1,1, 10.030, 10586.809, 275.191, 52742.931 22/05/11,17:34:39,00,10,1, 11.9,1,1, 10.026, 10586.808, 275.191, 52742.931 22/05/11,17:34:39,01,10,1, 11.9,1,1, 10.026, 10586.856, 275.187, 52743.042 22/05/11,17:34:39,02,10,1, 11.9,1,1, 10.026, 10586.838, 275.190, 52743.126 22/05/11,17:34:39,03,10,1, 11.9,1,1, 10.026, 10586.843, 275.178, 52743.152 22/05/11,17:34:39,04,10,1, 11.9,1,1, 10.026, 10586.827, 275.203, 52743.190 22/05/11,17:34:39,05,10,1, 11.9,1,1, 10.026, 10586.845, 275.170, 52743.178 22/05/11,17:34:39,06,10,1, 11.9,1,1, 10.026, 10586.815, 275.178, 52743.130 22/05/11,17:34:39,07,10,1, 11.9,1,1, 10.026, 10586.850, 275.181, 52743.051 22/05/11,17:34:39,08,10,1, 11.9,1,1, 10.026, 10586.871, 275.168, 52743.034 22/05/11,17:34:39,09,10,1, 11.9,1,1, 10.026, 10586.851, 275.152, 52743.030 22/05/11,17:34:39,10,10,1, 11.9,1,1, 10.026, 10586.869, 275.206, 52743.123 22/05/11,17:34:39,11,10,1, 11.9,1,1, 10.026, 10586.848, 275.168, 52743.122 22/05/11,17:34:39,12,10,1, 11.9,1,1, 10.026, 10586.859, 275.183, 52743.174 22/05/11,17:34:39,13,10,1, 11.9,1,1, 10.026, 10586.859, 275.180, 52743.163 22/05/11,17:34:39,14,10,1, 11.9,1,1, 10.026, 10586.885, 275.180, 52743.142 22/05/11,17:34:39,15,10,1, 11.9,1,1, 10.026, 10586.867, 275.164, 52743.108 22/05/11,17:34:39,16,10,1, 11.9,1,1, 10.026, 10586.863, 275.184, 52743.087 22/05/11,17:34:39,17,10,1, 11.9,1,1, 10.026, 10586.879, 275.166, 52743.064 22/05/11,17:34:39,18,10,1, 11.9,1,1, 10.026, 10586.875, 275.188, 52743.076 22/05/11,17:34:39,19,10,1, 11.9,1,1, 10.026, 10586.870, 275.181, 52743.134 22/05/11,17:34:40,00,10,1, 11.9,1,1, 10.025, 10586.866, 275.181, 52743.140 22/05/11,17:34:40,01,10,1, 11.9,1,1, 10.025, 10586.890, 275.174, 52743.197 22/05/11,17:34:40,02,10,1, 11.9,1,1, 10.025, 10586.885, 275.214, 52743.217 22/05/11,17:34:40,03,10,1, 11.9,1,1, 10.025, 10586.894, 275.173, 52743.148 22/05/11,17:34:40,04,10,1, 11.9,1,1, 10.025, 10586.874, 275.161, 52743.052 22/05/11,17:34:40,05,10,1, 11.9,1,1, 10.025, 10586.920, 275.178, 52743.033 22/05/11,17:34:40,06,10,1, 11.9,1,1, 10.025, 10586.916, 275.158, 52743.017 22/05/11,17:34:40,07,10,1, 11.9,1,1, 10.025, 10586.899, 275.152, 52743.051 22/05/11,17:34:40,08,10,1, 11.9,1,1, 10.025, 10586.910, 275.172, 52743.144 22/05/11,17:34:40,09,10,1, 11.9,1,1, 10.025, 10586.920, 275.167, 52743.135 22/05/11,17:34:40,10,10,1, 11.9,1,1, 10.025, 10586.914, 275.172, 52743.145 22/05/11,17:34:40,11,10,1, 11.9,1,1, 10.025, 10586.927, 275.153, 52743.148 22/05/11,17:34:40,12,10,1, 11.9,1,1, 10.025, 10586.912, 275.167, 52743.090 22/05/11,17:34:40,13,10,1, 11.9,1,1, 10.025, 10586.923, 275.163, 52742.938 22/05/11,17:34:40,14,10,1, 11.9,1,1, 10.025, 10586.949, 275.163, 52743.054 22/05/11,17:34:40,15,10,1, 11.9,1,1, 10.025, 10586.936, 275.141, 52743.005 22/05/11,17:34:40,16,10,1, 11.9,1,1, 10.025, 10586.960, 275.134, 52743.092 22/05/11,17:34:40,17,10,1, 11.9,1,1, 10.025, 10586.941, 275.140, 52743.145 22/05/11,17:34:40,18,10,1, 11.9,1,1, 10.025, 10586.928, 275.165, 52743.187 22/05/11,17:34:40,19,10,1, 11.9,1,1, 10.025, 10586.949, 275.158, 52743.140 22/05/11,17:34:41,00,10,1, 11.8,1,1, 10.025, 10586.941, 275.158, 52742.971 22/05/11,17:34:41,01,10,1, 11.8,1,1, 10.025, 10586.950, 275.144, 52743.085 22/05/11,17:34:41,02,10,1, 11.8,1,1, 10.025, 10586.965, 275.153, 52742.993 22/05/11,17:34:41,03,10,1, 11.8,1,1, 10.025, 10586.960, 275.130, 52742.991 22/05/11,17:34:41,04,10,1, 11.8,1,1, 10.025, 10586.973, 275.123, 52742.974 22/05/11,17:34:41,05,10,1, 11.8,1,1, 10.025, 10586.973, 275.153, 52743.081 22/05/11,17:34:41,06,10,1, 11.8,1,1, 10.025, 10586.975, 275.134, 52743.135 22/05/11,17:34:41,07,10,1, 11.8,1,1, 10.025, 10586.977, 275.162, 52743.158 22/05/11,17:34:41,08,10,1, 11.8,1,1, 10.025, 10587.021, 275.131, 52743.113 22/05/11,17:34:41,09,10,1, 11.8,1,1, 10.025, 10586.968, 275.146, 52743.071 22/05/11,17:34:41,10,10,1, 11.8,1,1, 10.025, 10586.980, 275.144, 52743.040 22/05/11,17:34:41,11,10,1, 11.8,1,1, 10.025, 10586.999, 275.140, 52742.975 22/05/11,17:34:41,12,10,1, 11.8,1,1, 10.025, 10586.996, 275.157, 52742.973 22/05/11,17:34:41,13,10,1, 11.8,1,1, 10.025, 10587.016, 275.167, 52743.030 22/05/11,17:34:41,14,10,1, 11.8,1,1, 10.025, 10586.999, 275.144, 52743.063 22/05/11,17:34:41,15,10,1, 11.8,1,1, 10.025, 10587.000, 275.151, 52743.096 22/05/11,17:34:41,16,10,1, 11.8,1,1, 10.025, 10587.013, 275.147, 52743.108 22/05/11,17:34:41,17,10,1, 11.8,1,1, 10.025, 10586.980, 275.151, 52743.070 22/05/11,17:34:41,18,10,1, 11.8,1,1, 10.025, 10587.007, 275.134, 52743.045 22/05/11,17:34:41,19,10,1, 11.8,1,1, 10.025, 10587.020, 275.152, 52742.971 22/05/11,17:34:42,00,10,1, 11.9,1,1, 10.028, 10587.016, 275.152, 52742.971 22/05/11,17:34:42,01,10,1, 11.9,1,1, 10.028, 10587.008, 275.157, 52743.003 22/05/11,17:34:42,02,10,1, 11.9,1,1, 10.028, 10587.021, 275.174, 52743.044 22/05/11,17:34:42,03,10,1, 11.9,1,1, 10.028, 10587.025, 275.158, 52743.108 22/05/11,17:34:42,04,10,1, 11.9,1,1, 10.028, 10587.034, 275.171, 52743.152 22/05/11,17:34:42,05,10,1, 11.9,1,1, 10.028, 10587.049, 275.138, 52743.079 22/05/11,17:34:42,06,10,1, 11.9,1,1, 10.028, 10587.014, 275.165, 52743.032 22/05/11,17:34:42,07,10,1, 11.9,1,1, 10.028, 10586.999, 275.127, 52743.010 22/05/11,17:34:42,08,10,1, 11.9,1,1, 10.028, 10587.013, 275.155, 52742.931 22/05/11,17:34:42,09,10,1, 11.9,1,1, 10.028, 10587.037, 275.150, 52742.985 22/05/11,17:34:42,10,10,1, 11.9,1,1, 10.028, 10587.017, 275.133, 52742.968 22/05/11,17:34:42,11,10,1, 11.9,1,1, 10.028, 10587.038, 275.146, 52743.039 22/05/11,17:34:42,12,10,1, 11.9,1,1, 10.028, 10587.045, 275.119, 52743.081 22/05/11,17:34:42,13,10,1, 11.9,1,1, 10.028, 10587.040, 275.123, 52743.094 22/05/11,17:34:42,14,10,1, 11.9,1,1, 10.028, 10587.047, 275.160, 52743.120 22/05/11,17:34:42,15,10,1, 11.9,1,1, 10.028, 10587.025, 275.111, 52743.031 22/05/11,17:34:42,16,10,1, 11.9,1,1, 10.028, 10587.053, 275.135, 52742.989 22/05/11,17:34:42,17,10,1, 11.9,1,1, 10.028, 10587.044, 275.132, 52742.984 22/05/11,17:34:42,18,10,1, 11.9,1,1, 10.028, 10587.060, 275.147, 52743.013 22/05/11,17:34:42,19,10,1, 11.9,1,1, 10.028, 10587.048, 275.142, 52743.063 22/05/11,17:34:43,00,10,1, 11.8,1,1, 10.024, 10587.041, 275.142, 52743.063 22/05/11,17:34:43,01,10,1, 11.8,1,1, 10.024, 10587.072, 275.150, 52743.126 22/05/11,17:34:43,02,10,1, 11.8,1,1, 10.024, 10587.057, 275.148, 52743.150 22/05/11,17:34:43,03,10,1, 11.8,1,1, 10.024, 10587.053, 275.182, 52743.098 22/05/11,17:34:43,04,10,1, 11.8,1,1, 10.024, 10587.083, 275.128, 52743.050 22/05/11,17:34:43,05,10,1, 11.8,1,1, 10.024, 10587.078, 275.133, 52742.969 22/05/11,17:34:43,06,10,1, 11.8,1,1, 10.024, 10587.081, 275.146, 52743.020 22/05/11,17:34:43,07,10,1, 11.8,1,1, 10.024, 10587.102, 275.142, 52742.958 22/05/11,17:34:43,08,10,1, 11.8,1,1, 10.024, 10587.116, 275.131, 52743.039 22/05/11,17:34:43,09,10,1, 11.8,1,1, 10.024, 10587.103, 275.153, 52743.066 22/05/11,17:34:43,10,10,1, 11.8,1,1, 10.024, 10587.103, 275.154, 52743.124 22/05/11,17:34:43,11,10,1, 11.8,1,1, 10.024, 10587.120, 275.141, 52743.123 22/05/11,17:34:43,12,10,1, 11.8,1,1, 10.024, 10587.123, 275.139, 52743.065 22/05/11,17:34:43,13,10,1, 11.8,1,1, 10.024, 10587.159, 275.149, 52743.085 22/05/11,17:34:43,14,10,1, 11.8,1,1, 10.024, 10587.164, 275.147, 52742.987 22/05/11,17:34:43,15,10,1, 11.8,1,1, 10.024, 10587.146, 275.107, 52742.948 22/05/11,17:34:43,16,10,1, 11.8,1,1, 10.024, 10587.153, 275.147, 52742.974 22/05/11,17:34:43,17,10,1, 11.8,1,1, 10.024, 10587.169, 275.133, 52743.021 22/05/11,17:34:43,18,10,1, 11.8,1,1, 10.024, 10587.158, 275.152, 52743.045 22/05/11,17:34:43,19,10,1, 11.8,1,1, 10.024, 10587.149, 275.143, 52743.047 22/05/11,17:34:44,00,10,1, 11.9,1,1, 10.025, 10587.142, 275.143, 52742.945 22/05/11,17:34:44,01,10,1, 11.9,1,1, 10.025, 10587.159, 275.151, 52742.981 22/05/11,17:34:44,02,10,1, 11.9,1,1, 10.025, 10587.151, 275.139, 52742.910 22/05/11,17:34:44,03,10,1, 11.9,1,1, 10.025, 10587.163, 275.112, 52742.935 22/05/11,17:34:44,04,10,1, 11.9,1,1, 10.025, 10587.160, 275.149, 52742.919 22/05/11,17:34:44,05,10,1, 11.9,1,1, 10.025, 10587.192, 275.161, 52742.952 22/05/11,17:34:44,06,10,1, 11.9,1,1, 10.025, 10587.198, 275.130, 52743.016 22/05/11,17:34:44,07,10,1, 11.9,1,1, 10.025, 10587.177, 275.147, 52743.062 22/05/11,17:34:44,08,10,1, 11.9,1,1, 10.025, 10587.204, 275.162, 52743.046 22/05/11,17:34:44,09,10,1, 11.9,1,1, 10.025, 10587.169, 275.173, 52743.001 22/05/11,17:34:44,10,10,1, 11.9,1,1, 10.025, 10587.177, 275.136, 52742.925 22/05/11,17:34:44,11,10,1, 11.9,1,1, 10.025, 10587.179, 275.121, 52742.895 22/05/11,17:34:44,12,10,1, 11.9,1,1, 10.025, 10587.200, 275.150, 52742.913 22/05/11,17:34:44,13,10,1, 11.9,1,1, 10.025, 10587.200, 275.139, 52742.956 22/05/11,17:34:44,14,10,1, 11.9,1,1, 10.025, 10587.204, 275.164, 52743.060 22/05/11,17:34:44,15,10,1, 11.9,1,1, 10.025, 10587.230, 275.159, 52743.028 22/05/11,17:34:44,16,10,1, 11.9,1,1, 10.025, 10587.208, 275.173, 52743.020 22/05/11,17:34:44,17,10,1, 11.9,1,1, 10.025, 10587.235, 275.172, 52743.035 22/05/11,17:34:44,18,10,1, 11.9,1,1, 10.025, 10587.227, 275.158, 52742.981 22/05/11,17:34:44,19,10,1, 11.9,1,1, 10.025, 10587.242, 275.162, 52742.945 22/05/11,17:34:45,00,10,1, 11.9,1,1, 10.028, 10587.242, 275.162, 52742.945 22/05/11,17:34:45,01,10,1, 11.9,1,1, 10.028, 10587.241, 275.156, 52742.945 22/05/11,17:34:45,02,10,1, 11.9,1,1, 10.028, 10587.243, 275.166, 52742.986 22/05/11,17:34:45,03,10,1, 11.9,1,1, 10.028, 10587.257, 275.172, 52743.053 22/05/11,17:34:45,04,10,1, 11.9,1,1, 10.028, 10587.256, 275.155, 52743.026 22/05/11,17:34:45,05,10,1, 11.9,1,1, 10.028, 10587.253, 275.168, 52743.005 22/05/11,17:34:45,06,10,1, 11.9,1,1, 10.028, 10587.258, 275.162, 52742.943 22/05/11,17:34:45,07,10,1, 11.9,1,1, 10.028, 10587.273, 275.188, 52742.916 22/05/11,17:34:45,08,10,1, 11.9,1,1, 10.028, 10587.280, 275.175, 52742.888 22/05/11,17:34:45,09,10,1, 11.9,1,1, 10.028, 10587.284, 275.143, 52742.910 22/05/11,17:34:45,10,10,1, 11.9,1,1, 10.028, 10587.240, 275.175, 52742.949 22/05/11,17:34:45,11,10,1, 11.9,1,1, 10.028, 10587.290, 275.170, 52743.023 22/05/11,17:34:45,12,10,1, 11.9,1,1, 10.028, 10587.265, 275.191, 52743.036 22/05/11,17:34:45,13,10,1, 11.9,1,1, 10.028, 10587.286, 275.170, 52743.050 22/05/11,17:34:45,14,10,1, 11.9,1,1, 10.028, 10587.282, 275.169, 52743.002 22/05/11,17:34:45,15,10,1, 11.9,1,1, 10.028, 10587.301, 275.160, 52742.930 22/05/11,17:34:45,16,10,1, 11.9,1,1, 10.028, 10587.300, 275.161, 52742.858 22/05/11,17:34:45,17,10,1, 11.9,1,1, 10.028, 10587.323, 275.179, 52742.880 22/05/11,17:34:45,18,10,1, 11.9,1,1, 10.028, 10587.290, 275.164, 52742.889 22/05/11,17:34:45,19,10,1, 11.9,1,1, 10.028, 10587.313, 275.186, 52742.980 22/05/11,17:34:46,00,10,1, 11.9,1,1, 10.023, 10587.308, 275.186, 52742.980 22/05/11,17:34:46,01,10,1, 11.9,1,1, 10.023, 10587.309, 275.203, 52743.043 22/05/11,17:34:46,02,10,1, 11.9,1,1, 10.023, 10587.314, 275.190, 52743.017 22/05/11,17:34:46,03,10,1, 11.9,1,1, 10.023, 10587.353, 275.187, 52742.971 22/05/11,17:34:46,04,10,1, 11.9,1,1, 10.023, 10587.335, 275.182, 52742.896 22/05/11,17:34:46,05,10,1, 11.9,1,1, 10.023, 10587.353, 275.190, 52742.879 22/05/11,17:34:46,06,10,1, 11.9,1,1, 10.023, 10587.361, 275.189, 52742.887 22/05/11,17:34:46,07,10,1, 11.9,1,1, 10.023, 10587.351, 275.182, 52742.975 22/05/11,17:34:46,08,10,1, 11.9,1,1, 10.023, 10587.345, 275.210, 52743.030 22/05/11,17:34:46,09,10,1, 11.9,1,1, 10.023, 10587.353, 275.205, 52743.115 22/05/11,17:34:46,10,10,1, 11.9,1,1, 10.023, 10587.367, 275.202, 52743.086 22/05/11,17:34:46,11,10,1, 11.9,1,1, 10.023, 10587.363, 275.206, 52743.079 22/05/11,17:34:46,12,10,1, 11.9,1,1, 10.023, 10587.377, 275.192, 52742.934 22/05/11,17:34:46,13,10,1, 11.9,1,1, 10.023, 10587.338, 275.183, 52742.920 22/05/11,17:34:46,14,10,1, 11.9,1,1, 10.023, 10587.385, 275.171, 52742.940 22/05/11,17:34:46,15,10,1, 11.9,1,1, 10.023, 10587.382, 275.218, 52742.943 22/05/11,17:34:46,16,10,1, 11.9,1,1, 10.023, 10587.369, 275.191, 52743.043 22/05/11,17:34:46,17,10,1, 11.9,1,1, 10.023, 10587.383, 275.210, 52743.050 22/05/11,17:34:46,18,10,1, 11.9,1,1, 10.023, 10587.368, 275.237, 52743.076 22/05/11,17:34:46,19,10,1, 11.9,1,1, 10.023, 10587.368, 275.239, 52743.060 22/05/11,17:34:47,00,11,1, 11.9,1,1, 10.028, 10587.367, 275.239, 52742.818 22/05/11,17:34:47,01,11,1, 11.9,1,1, 10.028, 10587.400, 275.190, 52742.931 22/05/11,17:34:47,02,11,1, 11.9,1,1, 10.028, 10587.395, 275.206, 52742.888 22/05/11,17:34:47,03,11,1, 11.9,1,1, 10.028, 10587.419, 275.202, 52742.878 22/05/11,17:34:47,04,11,1, 11.9,1,1, 10.028, 10587.400, 275.211, 52742.922 22/05/11,17:34:47,05,11,1, 11.9,1,1, 10.028, 10587.413, 275.218, 52742.966 22/05/11,17:34:47,06,11,1, 11.9,1,1, 10.028, 10587.414, 275.213, 52743.039 22/05/11,17:34:47,07,11,1, 11.9,1,1, 10.028, 10587.405, 275.231, 52743.022 22/05/11,17:34:47,08,11,1, 11.9,1,1, 10.028, 10587.393, 275.208, 52742.981 22/05/11,17:34:47,09,11,1, 11.9,1,1, 10.028, 10587.390, 275.227, 52743.071 22/05/11,17:34:47,10,11,1, 11.9,1,1, 10.028, 10587.418, 275.236, 52742.942 22/05/11,17:34:47,11,11,1, 11.9,1,1, 10.028, 10587.423, 275.211, 52742.906 22/05/11,17:34:47,12,11,1, 11.9,1,1, 10.028, 10587.440, 275.212, 52742.915 22/05/11,17:34:47,13,11,1, 11.9,1,1, 10.028, 10587.437, 275.197, 52742.935 22/05/11,17:34:47,14,11,1, 11.9,1,1, 10.028, 10587.439, 275.233, 52743.022 22/05/11,17:34:47,15,11,1, 11.9,1,1, 10.028, 10587.423, 275.233, 52743.001 22/05/11,17:34:47,16,11,1, 11.9,1,1, 10.028, 10587.436, 275.239, 52742.996 22/05/11,17:34:47,17,11,1, 11.9,1,1, 10.028, 10587.451, 275.190, 52742.997 22/05/11,17:34:47,18,11,1, 11.9,1,1, 10.028, 10587.462, 275.244, 52742.895 22/05/11,17:34:47,19,11,1, 11.9,1,1, 10.028, 10587.451, 275.214, 52742.818 22/05/11,17:34:48,00,10,1, 12.0,1,1, 10.028, 10587.450, 275.214, 52742.818 22/05/11,17:34:48,01,10,1, 12.0,1,1, 10.028, 10587.455, 275.213, 52742.885 22/05/11,17:34:48,02,10,1, 12.0,1,1, 10.028, 10587.469, 275.229, 52742.972 22/05/11,17:34:48,03,10,1, 12.0,1,1, 10.028, 10587.476, 275.227, 52743.002 22/05/11,17:34:48,04,10,1, 12.0,1,1, 10.028, 10587.466, 275.213, 52743.019 22/05/11,17:34:48,05,10,1, 12.0,1,1, 10.028, 10587.475, 275.237, 52742.981 22/05/11,17:34:48,06,10,1, 12.0,1,1, 10.028, 10587.487, 275.197, 52742.916 22/05/11,17:34:48,07,10,1, 12.0,1,1, 10.028, 10587.473, 275.208, 52742.843 22/05/11,17:34:48,08,10,1, 12.0,1,1, 10.028, 10587.486, 275.208, 52742.846 22/05/11,17:34:48,09,10,1, 12.0,1,1, 10.028, 10587.503, 275.239, 52742.876 22/05/11,17:34:48,10,10,1, 12.0,1,1, 10.028, 10587.478, 275.205, 52742.913 22/05/11,17:34:48,11,10,1, 12.0,1,1, 10.028, 10587.492, 275.244, 52742.967 22/05/11,17:34:48,12,10,1, 12.0,1,1, 10.028, 10587.488, 275.246, 52742.990 22/05/11,17:34:48,13,10,1, 12.0,1,1, 10.028, 10587.472, 275.246, 52742.981 22/05/11,17:34:48,14,10,1, 12.0,1,1, 10.028, 10587.501, 275.229, 52742.986 22/05/11,17:34:48,15,10,1, 12.0,1,1, 10.028, 10587.509, 275.225, 52742.871 22/05/11,17:34:48,16,10,1, 12.0,1,1, 10.028, 10587.499, 275.212, 52742.859 22/05/11,17:34:48,17,10,1, 12.0,1,1, 10.028, 10587.519, 275.239, 52742.867 22/05/11,17:34:48,18,10,1, 12.0,1,1, 10.028, 10587.532, 275.235, 52742.906 22/05/11,17:34:48,19,10,1, 12.0,1,1, 10.028, 10587.539, 275.237, 52742.905 22/05/11,17:34:49,00,10,1, 11.9,1,1, 10.030, 10587.534, 275.237, 52742.905 22/05/11,17:34:49,01,10,1, 11.9,1,1, 10.030, 10587.556, 275.234, 52743.024 22/05/11,17:34:49,02,10,1, 11.9,1,1, 10.030, 10587.531, 275.231, 52743.003 22/05/11,17:34:49,03,10,1, 11.9,1,1, 10.030, 10587.562, 275.234, 52742.962 22/05/11,17:34:49,04,10,1, 11.9,1,1, 10.030, 10587.566, 275.234, 52742.865 22/05/11,17:34:49,05,10,1, 11.9,1,1, 10.030, 10587.560, 275.240, 52742.828 22/05/11,17:34:49,06,10,1, 11.9,1,1, 10.030, 10587.565, 275.239, 52742.876 22/05/11,17:34:49,07,10,1, 11.9,1,1, 10.030, 10587.581, 275.259, 52742.911 22/05/11,17:34:49,08,10,1, 11.9,1,1, 10.030, 10587.570, 275.246, 52742.981 22/05/11,17:34:49,09,10,1, 11.9,1,1, 10.030, 10587.579, 275.250, 52743.029 22/05/11,17:34:49,10,10,1, 11.9,1,1, 10.030, 10587.593, 275.213, 52743.035 22/05/11,17:34:49,11,10,1, 11.9,1,1, 10.030, 10587.574, 275.240, 52742.964 22/05/11,17:34:49,12,10,1, 11.9,1,1, 10.030, 10587.572, 275.251, 52742.948 22/05/11,17:34:49,13,10,1, 11.9,1,1, 10.030, 10587.585, 275.244, 52742.871 22/05/11,17:34:49,14,10,1, 11.9,1,1, 10.030, 10587.576, 275.215, 52742.881 22/05/11,17:34:49,15,10,1, 11.9,1,1, 10.030, 10587.617, 275.255, 52742.820 22/05/11,17:34:49,16,10,1, 11.9,1,1, 10.030, 10587.615, 275.243, 52742.929 22/05/11,17:34:49,17,10,1, 11.9,1,1, 10.030, 10587.593, 275.288, 52743.022 22/05/11,17:34:49,18,10,1, 11.9,1,1, 10.030, 10587.610, 275.254, 52743.014 22/05/11,17:34:49,19,10,1, 11.9,1,1, 10.030, 10587.623, 275.256, 52743.010 22/05/11,17:34:50,00,10,1, 11.9,1,1, 10.022, 10587.617, 275.256, 52743.010 22/05/11,17:34:50,01,10,1, 11.9,1,1, 10.022, 10587.616, 275.231, 52742.925 22/05/11,17:34:50,02,10,1, 11.9,1,1, 10.022, 10587.633, 275.219, 52742.870 22/05/11,17:34:50,03,10,1, 11.9,1,1, 10.022, 10587.605, 275.259, 52742.891 22/05/11,17:34:50,04,10,1, 11.9,1,1, 10.022, 10587.618, 275.248, 52742.959 22/05/11,17:34:50,05,10,1, 11.9,1,1, 10.022, 10587.622, 275.243, 52743.002 22/05/11,17:34:50,06,10,1, 11.9,1,1, 10.022, 10587.661, 275.234, 52743.077 22/05/11,17:34:50,07,10,1, 11.9,1,1, 10.022, 10587.637, 275.226, 52743.091 22/05/11,17:34:50,08,10,1, 11.9,1,1, 10.022, 10587.656, 275.251, 52743.024 22/05/11,17:34:50,09,10,1, 11.9,1,1, 10.022, 10587.675, 275.240, 52742.964 22/05/11,17:34:50,10,10,1, 11.9,1,1, 10.022, 10587.682, 275.232, 52742.904 22/05/11,17:34:50,11,10,1, 11.9,1,1, 10.022, 10587.678, 275.213, 52742.856 22/05/11,17:34:50,12,10,1, 11.9,1,1, 10.022, 10587.657, 275.233, 52742.881 22/05/11,17:34:50,13,10,1, 11.9,1,1, 10.022, 10587.638, 275.253, 52742.906 22/05/11,17:34:50,14,10,1, 11.9,1,1, 10.022, 10587.654, 275.231, 52742.941 22/05/11,17:34:50,15,10,1, 11.9,1,1, 10.022, 10587.658, 275.260, 52743.121 22/05/11,17:34:50,16,10,1, 11.9,1,1, 10.022, 10587.654, 275.273, 52742.913 22/05/11,17:34:50,17,10,1, 11.9,1,1, 10.022, 10587.647, 275.271, 52742.899 22/05/11,17:34:50,18,10,1, 11.9,1,1, 10.022, 10587.686, 275.256, 52742.877 22/05/11,17:34:50,19,10,1, 11.9,1,1, 10.022, 10587.663, 275.234, 52742.800 22/05/11,17:34:51,00,11,1, 11.9,1,1, 10.025, 10587.659, 275.234, 52742.885 22/05/11,17:34:51,01,11,1, 11.9,1,1, 10.025, 10587.711, 275.252, 52742.816 22/05/11,17:34:51,02,11,1, 11.9,1,1, 10.025, 10587.696, 275.234, 52742.871 22/05/11,17:34:51,03,11,1, 11.9,1,1, 10.025, 10587.720, 275.255, 52742.912 22/05/11,17:34:51,04,11,1, 11.9,1,1, 10.025, 10587.708, 275.263, 52742.962 22/05/11,17:34:51,05,11,1, 11.9,1,1, 10.025, 10587.685, 275.243, 52742.916 22/05/11,17:34:51,06,11,1, 11.9,1,1, 10.025, 10587.704, 275.249, 52742.872 22/05/11,17:34:51,07,11,1, 11.9,1,1, 10.025, 10587.712, 275.231, 52742.813 22/05/11,17:34:51,08,11,1, 11.9,1,1, 10.025, 10587.706, 275.229, 52742.815 22/05/11,17:34:51,09,11,1, 11.9,1,1, 10.025, 10587.731, 275.237, 52742.740 22/05/11,17:34:51,10,11,1, 11.9,1,1, 10.025, 10587.723, 275.245, 52742.910 22/05/11,17:34:51,11,11,1, 11.9,1,1, 10.025, 10587.715, 275.254, 52742.998 22/05/11,17:34:51,12,11,1, 11.9,1,1, 10.025, 10587.711, 275.285, 52743.014 22/05/11,17:34:51,13,11,1, 11.9,1,1, 10.025, 10587.722, 275.263, 52742.997 22/05/11,17:34:51,14,11,1, 11.9,1,1, 10.025, 10587.727, 275.266, 52742.930 22/05/11,17:34:51,15,11,1, 11.9,1,1, 10.025, 10587.750, 275.255, 52742.823 22/05/11,17:34:51,16,11,1, 11.9,1,1, 10.025, 10587.754, 275.258, 52742.796 22/05/11,17:34:51,17,11,1, 11.9,1,1, 10.025, 10587.744, 275.247, 52742.806 22/05/11,17:34:51,18,11,1, 11.9,1,1, 10.025, 10587.740, 275.269, 52742.861 22/05/11,17:34:51,19,11,1, 11.9,1,1, 10.025, 10587.780, 275.284, 52742.885 22/05/11,17:34:52,00,09,1, 11.9,1,1, 10.024, 10587.776, 275.284, 52742.885 22/05/11,17:34:52,01,09,1, 11.9,1,1, 10.024, 10587.764, 275.254, 52742.939 22/05/11,17:34:52,02,09,1, 11.9,1,1, 10.024, 10587.761, 275.257, 52742.886 22/05/11,17:34:52,03,09,1, 11.9,1,1, 10.024, 10587.783, 275.247, 52742.862 22/05/11,17:34:52,04,09,1, 11.9,1,1, 10.024, 10587.781, 275.268, 52742.814 22/05/11,17:34:52,05,09,1, 11.9,1,1, 10.024, 10587.805, 275.257, 52742.811 22/05/11,17:34:52,06,09,1, 11.9,1,1, 10.024, 10587.783, 275.244, 52742.830 22/05/11,17:34:52,07,09,1, 11.9,1,1, 10.024, 10587.816, 275.260, 52742.904 22/05/11,17:34:52,08,09,1, 11.9,1,1, 10.024, 10587.810, 275.264, 52742.926 22/05/11,17:34:52,09,09,1, 11.9,1,1, 10.024, 10587.809, 275.259, 52742.933 22/05/11,17:34:52,10,09,1, 11.9,1,1, 10.024, 10587.800, 275.262, 52742.917 22/05/11,17:34:52,11,09,1, 11.9,1,1, 10.024, 10587.796, 275.282, 52742.866 22/05/11,17:34:52,12,09,1, 11.9,1,1, 10.024, 10587.807, 275.255, 52742.803 22/05/11,17:34:52,13,09,1, 11.9,1,1, 10.024, 10587.822, 275.243, 52742.804 22/05/11,17:34:52,14,09,1, 11.9,1,1, 10.024, 10587.841, 275.238, 52742.793 22/05/11,17:34:52,15,09,1, 11.9,1,1, 10.024, 10587.854, 275.261, 52742.831 22/05/11,17:34:52,16,09,1, 11.9,1,1, 10.024, 10587.831, 275.247, 52742.866 22/05/11,17:34:52,17,09,1, 11.9,1,1, 10.024, 10587.832, 275.272, 52742.916 22/05/11,17:34:52,18,09,1, 11.9,1,1, 10.024, 10587.846, 275.249, 52742.950 22/05/11,17:34:52,19,09,1, 11.9,1,1, 10.024, 10587.824, 275.263, 52742.916 22/05/11,17:34:53,00,10,1, 11.8,1,1, 10.025, 10587.817, 275.263, 52742.916 22/05/11,17:34:53,01,10,1, 11.8,1,1, 10.025, 10587.859, 275.257, 52742.756 22/05/11,17:34:53,02,10,1, 11.8,1,1, 10.025, 10587.840, 275.253, 52742.758 22/05/11,17:34:53,03,10,1, 11.8,1,1, 10.025, 10587.863, 275.262, 52742.809 22/05/11,17:34:53,04,10,1, 11.8,1,1, 10.025, 10587.873, 275.224, 52742.871 22/05/11,17:34:53,05,10,1, 11.8,1,1, 10.025, 10587.851, 275.255, 52742.954 22/05/11,17:34:53,06,10,1, 11.8,1,1, 10.025, 10587.863, 275.250, 52742.995 22/05/11,17:34:53,07,10,1, 11.8,1,1, 10.025, 10587.861, 275.264, 52742.979 22/05/11,17:34:53,08,10,1, 11.8,1,1, 10.025, 10587.888, 275.222, 52742.917 22/05/11,17:34:53,09,10,1, 11.8,1,1, 10.025, 10587.899, 275.248, 52742.847 22/05/11,17:34:53,10,10,1, 11.8,1,1, 10.025, 10587.887, 275.233, 52742.808 22/05/11,17:34:53,11,10,1, 11.8,1,1, 10.025, 10587.892, 275.258, 52742.809 22/05/11,17:34:53,12,10,1, 11.8,1,1, 10.025, 10587.896, 275.233, 52742.899 22/05/11,17:34:53,13,10,1, 11.8,1,1, 10.025, 10587.917, 275.232, 52742.948 22/05/11,17:34:53,14,10,1, 11.8,1,1, 10.025, 10587.893, 275.231, 52742.972 22/05/11,17:34:53,15,10,1, 11.8,1,1, 10.025, 10587.874, 275.244, 52742.974 22/05/11,17:34:53,16,10,1, 11.8,1,1, 10.025, 10587.912, 275.223, 52742.932 22/05/11,17:34:53,17,10,1, 11.8,1,1, 10.025, 10587.903, 275.257, 52742.849 22/05/11,17:34:53,18,10,1, 11.8,1,1, 10.025, 10587.911, 275.232, 52742.758 22/05/11,17:34:53,19,10,1, 11.8,1,1, 10.025, 10587.934, 275.233, 52742.820 22/05/11,17:34:54,00,11,1, 11.9,1,1, 10.024, 10587.926, 275.233, 52742.828 22/05/11,17:34:54,01,11,1, 11.9,1,1, 10.024, 10587.940, 275.240, 52742.846 22/05/11,17:34:54,02,11,1, 11.9,1,1, 10.024, 10587.956, 275.267, 52742.900 22/05/11,17:34:54,03,11,1, 11.9,1,1, 10.024, 10587.928, 275.223, 52742.914 22/05/11,17:34:54,04,11,1, 11.9,1,1, 10.024, 10587.931, 275.238, 52742.959 22/05/11,17:34:54,05,11,1, 11.9,1,1, 10.024, 10587.951, 275.259, 52742.885 22/05/11,17:34:54,06,11,1, 11.9,1,1, 10.024, 10587.938, 275.232, 52742.820 22/05/11,17:34:54,07,11,1, 11.9,1,1, 10.024, 10587.962, 275.240, 52742.788 22/05/11,17:34:54,08,11,1, 11.9,1,1, 10.024, 10587.967, 275.227, 52742.771 22/05/11,17:34:54,09,11,1, 11.9,1,1, 10.024, 10587.979, 275.252, 52743.041 22/05/11,17:34:54,10,11,1, 11.9,1,1, 10.024, 10587.990, 275.243, 52742.847 22/05/11,17:34:54,11,11,1, 11.9,1,1, 10.024, 10587.967, 275.240, 52742.817 22/05/11,17:34:54,12,11,1, 11.9,1,1, 10.024, 10587.971, 275.226, 52742.919 22/05/11,17:34:54,13,11,1, 11.9,1,1, 10.024, 10587.970, 275.210, 52742.914 22/05/11,17:34:54,14,11,1, 11.9,1,1, 10.024, 10587.977, 275.215, 52742.864 22/05/11,17:34:54,15,11,1, 11.9,1,1, 10.024, 10588.011, 275.215, 52742.806 22/05/11,17:34:54,16,11,1, 11.9,1,1, 10.024, 10588.012, 275.230, 52742.762 22/05/11,17:34:54,17,11,1, 11.9,1,1, 10.024, 10587.977, 275.196, 52742.770 22/05/11,17:34:54,18,11,1, 11.9,1,1, 10.024, 10588.019, 275.226, 52742.773 22/05/11,17:34:54,19,11,1, 11.9,1,1, 10.024, 10587.987, 275.201, 52742.828 22/05/11,17:34:55,00,10,1, 11.8,1,1, 10.025, 10587.984, 275.201, 52742.828 22/05/11,17:34:55,01,10,1, 11.8,1,1, 10.025, 10588.018, 275.226, 52742.902 22/05/11,17:34:55,02,10,1, 11.8,1,1, 10.025, 10588.018, 275.213, 52742.844 22/05/11,17:34:55,03,10,1, 11.8,1,1, 10.025, 10588.012, 275.204, 52742.814 22/05/11,17:34:55,04,10,1, 11.8,1,1, 10.025, 10588.019, 275.205, 52742.758 22/05/11,17:34:55,05,10,1, 11.8,1,1, 10.025, 10588.047, 275.217, 52742.738 22/05/11,17:34:55,06,10,1, 11.8,1,1, 10.025, 10588.030, 275.232, 52742.722 22/05/11,17:34:55,07,10,1, 11.8,1,1, 10.025, 10588.032, 275.218, 52742.783 22/05/11,17:34:55,08,10,1, 11.8,1,1, 10.025, 10588.037, 275.207, 52742.840 22/05/11,17:34:55,09,10,1, 11.8,1,1, 10.025, 10588.035, 275.241, 52742.868 22/05/11,17:34:55,10,10,1, 11.8,1,1, 10.025, 10588.048, 275.225, 52742.876 22/05/11,17:34:55,11,10,1, 11.8,1,1, 10.025, 10588.033, 275.214, 52742.835 22/05/11,17:34:55,12,10,1, 11.8,1,1, 10.025, 10588.047, 275.216, 52742.805 22/05/11,17:34:55,13,10,1, 11.8,1,1, 10.025, 10588.070, 275.219, 52742.740 22/05/11,17:34:55,14,10,1, 11.8,1,1, 10.025, 10588.038, 275.258, 52742.954 22/05/11,17:34:55,15,10,1, 11.8,1,1, 10.025, 10588.034, 275.220, 52742.825 22/05/11,17:34:55,16,10,1, 11.8,1,1, 10.025, 10588.062, 275.206, 52742.843 22/05/11,17:34:55,17,10,1, 11.8,1,1, 10.025, 10588.064, 275.225, 52742.865 22/05/11,17:34:55,18,10,1, 11.8,1,1, 10.025, 10588.059, 275.220, 52742.868 22/05/11,17:34:55,19,10,1, 11.8,1,1, 10.025, 10588.088, 275.201, 52742.855 22/05/11,17:34:56,00,10,1, 11.8,1,1, 10.021, 10588.084, 275.201, 52742.769 22/05/11,17:34:56,01,10,1, 11.8,1,1, 10.021, 10588.061, 275.187, 52742.715 22/05/11,17:34:56,02,10,1, 11.8,1,1, 10.021, 10588.085, 275.181, 52742.675 22/05/11,17:34:56,03,10,1, 11.8,1,1, 10.021, 10588.100, 275.179, 52742.737 22/05/11,17:34:56,04,10,1, 11.8,1,1, 10.021, 10588.085, 275.180, 52742.729 22/05/11,17:34:56,05,10,1, 11.8,1,1, 10.021, 10588.102, 275.189, 52742.838 22/05/11,17:34:56,06,10,1, 11.8,1,1, 10.021, 10588.093, 275.194, 52742.866 22/05/11,17:34:56,07,10,1, 11.8,1,1, 10.021, 10588.097, 275.192, 52742.841 22/05/11,17:34:56,08,10,1, 11.8,1,1, 10.021, 10588.122, 275.198, 52742.845 22/05/11,17:34:56,09,10,1, 11.8,1,1, 10.021, 10588.113, 275.199, 52742.780 22/05/11,17:34:56,10,10,1, 11.8,1,1, 10.021, 10588.099, 275.184, 52742.718 22/05/11,17:34:56,11,10,1, 11.8,1,1, 10.021, 10588.119, 275.194, 52742.730 22/05/11,17:34:56,12,10,1, 11.8,1,1, 10.021, 10588.111, 275.172, 52742.742 22/05/11,17:34:56,13,10,1, 11.8,1,1, 10.021, 10588.113, 275.182, 52742.789 22/05/11,17:34:56,14,10,1, 11.8,1,1, 10.021, 10588.132, 275.142, 52742.890 22/05/11,17:34:56,15,10,1, 11.8,1,1, 10.021, 10588.138, 275.179, 52742.876 22/05/11,17:34:56,16,10,1, 11.8,1,1, 10.021, 10588.143, 275.168, 52742.872 22/05/11,17:34:56,17,10,1, 11.8,1,1, 10.021, 10588.143, 275.170, 52742.859 22/05/11,17:34:56,18,10,1, 11.8,1,1, 10.021, 10588.131, 275.153, 52742.777 22/05/11,17:34:56,19,10,1, 11.8,1,1, 10.021, 10588.183, 275.140, 52742.769 22/05/11,17:34:57,00,11,1, 11.9,1,1, 10.024, 10588.176, 275.140, 52742.842 22/05/11,17:34:57,01,11,1, 11.9,1,1, 10.024, 10588.174, 275.148, 52742.780 22/05/11,17:34:57,02,11,1, 11.9,1,1, 10.024, 10588.151, 275.183, 52742.914 22/05/11,17:34:57,03,11,1, 11.9,1,1, 10.024, 10588.185, 275.195, 52742.940 22/05/11,17:34:57,04,11,1, 11.9,1,1, 10.024, 10588.172, 275.189, 52743.017 22/05/11,17:34:57,05,11,1, 11.9,1,1, 10.024, 10588.195, 275.184, 52743.025 22/05/11,17:34:57,06,11,1, 11.9,1,1, 10.024, 10588.204, 275.177, 52742.961 22/05/11,17:34:57,07,11,1, 11.9,1,1, 10.024, 10588.188, 275.164, 52742.878 22/05/11,17:34:57,08,11,1, 11.9,1,1, 10.024, 10588.185, 275.192, 52742.826 22/05/11,17:34:57,09,11,1, 11.9,1,1, 10.024, 10588.214, 275.146, 52742.804 22/05/11,17:34:57,10,11,1, 11.9,1,1, 10.024, 10588.213, 275.149, 52742.816 22/05/11,17:34:57,11,11,1, 11.9,1,1, 10.024, 10588.221, 275.160, 52742.919 22/05/11,17:34:57,12,11,1, 11.9,1,1, 10.024, 10588.202, 275.174, 52742.974 22/05/11,17:34:57,13,11,1, 11.9,1,1, 10.024, 10588.232, 275.143, 52742.938 22/05/11,17:34:57,14,11,1, 11.9,1,1, 10.024, 10588.202, 275.161, 52742.925 22/05/11,17:34:57,15,11,1, 11.9,1,1, 10.024, 10588.213, 275.146, 52742.839 22/05/11,17:34:57,16,11,1, 11.9,1,1, 10.024, 10588.246, 275.136, 52742.731 22/05/11,17:34:57,17,11,1, 11.9,1,1, 10.024, 10588.228, 275.128, 52742.750 22/05/11,17:34:57,18,11,1, 11.9,1,1, 10.024, 10588.260, 275.150, 52742.786 22/05/11,17:34:57,19,11,1, 11.9,1,1, 10.024, 10588.241, 275.166, 52742.842 22/05/11,17:34:58,00,10,1, 11.9,1,1, 10.027, 10588.235, 275.166, 52742.842 22/05/11,17:34:58,01,10,1, 11.9,1,1, 10.027, 10588.286, 275.161, 52742.951 22/05/11,17:34:58,02,10,1, 11.9,1,1, 10.027, 10588.258, 275.151, 52742.929 22/05/11,17:34:58,03,10,1, 11.9,1,1, 10.027, 10588.261, 275.124, 52742.844 22/05/11,17:34:58,04,10,1, 11.9,1,1, 10.027, 10588.262, 275.148, 52742.729 22/05/11,17:34:58,05,10,1, 11.9,1,1, 10.027, 10588.269, 275.152, 52742.728 22/05/11,17:34:58,06,10,1, 11.9,1,1, 10.027, 10588.278, 275.140, 52742.753 22/05/11,17:34:58,07,10,1, 11.9,1,1, 10.027, 10588.263, 275.122, 52742.792 22/05/11,17:34:58,08,10,1, 11.9,1,1, 10.027, 10588.289, 275.148, 52742.916 22/05/11,17:34:58,09,10,1, 11.9,1,1, 10.027, 10588.269, 275.154, 52742.891 22/05/11,17:34:58,10,10,1, 11.9,1,1, 10.027, 10588.271, 275.151, 52742.896 22/05/11,17:34:58,11,10,1, 11.9,1,1, 10.027, 10588.308, 275.111, 52742.853 22/05/11,17:34:58,12,10,1, 11.9,1,1, 10.027, 10588.309, 275.112, 52742.779 22/05/11,17:34:58,13,10,1, 11.9,1,1, 10.027, 10588.310, 275.112, 52742.715 22/05/11,17:34:58,14,10,1, 11.9,1,1, 10.027, 10588.318, 275.119, 52742.752 22/05/11,17:34:58,15,10,1, 11.9,1,1, 10.027, 10588.326, 275.124, 52742.790 22/05/11,17:34:58,16,10,1, 11.9,1,1, 10.027, 10588.318, 275.126, 52742.832 22/05/11,17:34:58,17,10,1, 11.9,1,1, 10.027, 10588.347, 275.146, 52742.910 22/05/11,17:34:58,18,10,1, 11.9,1,1, 10.027, 10588.323, 275.105, 52742.908 22/05/11,17:34:58,19,10,1, 11.9,1,1, 10.027, 10588.306, 275.104, 52742.845 22/05/11,17:34:59,00,10,1, 11.9,1,1, 10.024, 10588.301, 275.104, 52742.693 22/05/11,17:34:59,01,10,1, 11.9,1,1, 10.024, 10588.337, 275.089, 52742.726 22/05/11,17:34:59,02,10,1, 11.9,1,1, 10.024, 10588.313, 275.090, 52742.708 22/05/11,17:34:59,03,10,1, 11.9,1,1, 10.024, 10588.343, 275.094, 52742.739 22/05/11,17:34:59,04,10,1, 11.9,1,1, 10.024, 10588.342, 275.111, 52742.831 22/05/11,17:34:59,05,10,1, 11.9,1,1, 10.024, 10588.327, 275.100, 52742.864 22/05/11,17:34:59,06,10,1, 11.9,1,1, 10.024, 10588.338, 275.087, 52742.919 22/05/11,17:34:59,07,10,1, 11.9,1,1, 10.024, 10588.321, 275.073, 52742.878 22/05/11,17:34:59,08,10,1, 11.9,1,1, 10.024, 10588.332, 275.075, 52742.833 22/05/11,17:34:59,09,10,1, 11.9,1,1, 10.024, 10588.346, 275.068, 52742.717 22/05/11,17:34:59,10,10,1, 11.9,1,1, 10.024, 10588.366, 275.078, 52742.734 22/05/11,17:34:59,11,10,1, 11.9,1,1, 10.024, 10588.370, 275.088, 52742.699 22/05/11,17:34:59,12,10,1, 11.9,1,1, 10.024, 10588.386, 275.090, 52742.809 22/05/11,17:34:59,13,10,1, 11.9,1,1, 10.024, 10588.384, 275.089, 52742.851 22/05/11,17:34:59,14,10,1, 11.9,1,1, 10.024, 10588.371, 275.108, 52742.944 22/05/11,17:34:59,15,10,1, 11.9,1,1, 10.024, 10588.375, 275.084, 52742.910 22/05/11,17:34:59,16,10,1, 11.9,1,1, 10.024, 10588.376, 275.106, 52742.884 22/05/11,17:34:59,17,10,1, 11.9,1,1, 10.024, 10588.392, 275.077, 52742.761 22/05/11,17:34:59,18,10,1, 11.9,1,1, 10.024, 10588.390, 275.081, 52742.713 22/05/11,17:34:59,19,10,1, 11.9,1,1, 10.024, 10588.394, 275.100, 52742.693 22/05/11,17:35:00,00,10,1, 11.9,1,1, 10.023, 10588.393, 275.100, 52742.693 22/05/11,17:35:00,01,10,1, 11.9,1,1, 10.023, 10588.417, 275.083, 52742.829 22/05/11,17:35:00,02,10,1, 11.9,1,1, 10.023, 10588.389, 275.072, 52742.831 22/05/11,17:35:00,03,10,1, 11.9,1,1, 10.023, 10588.404, 275.093, 52742.850 22/05/11,17:35:00,04,10,1, 11.9,1,1, 10.023, 10588.404, 275.087, 52742.817 22/05/11,17:35:00,05,10,1, 11.9,1,1, 10.023, 10588.386, 275.061, 52742.735 22/05/11,17:35:00,06,10,1, 11.9,1,1, 10.023, 10588.413, 275.055, 52742.696 22/05/11,17:35:00,07,10,1, 11.9,1,1, 10.023, 10588.407, 275.020, 52742.604 22/05/11,17:35:00,08,10,1, 11.9,1,1, 10.023, 10588.427, 275.037, 52742.645 22/05/11,17:35:00,09,10,1, 11.9,1,1, 10.023, 10588.441, 275.048, 52742.703 22/05/11,17:35:00,10,10,1, 11.9,1,1, 10.023, 10588.443, 275.056, 52742.755 22/05/11,17:35:00,11,10,1, 11.9,1,1, 10.023, 10588.432, 275.053, 52742.803 22/05/11,17:35:00,12,10,1, 11.9,1,1, 10.023, 10588.424, 275.041, 52742.756 22/05/11,17:35:00,13,10,1, 11.9,1,1, 10.023, 10588.427, 275.049, 52742.710 22/05/11,17:35:00,14,10,1, 11.9,1,1, 10.023, 10588.406, 275.055, 52742.653 22/05/11,17:35:00,15,10,1, 11.9,1,1, 10.023, 10588.489, 275.065, 52742.651 22/05/11,17:35:00,16,10,1, 11.9,1,1, 10.023, 10588.474, 275.029, 52742.574 22/05/11,17:35:00,17,10,1, 11.9,1,1, 10.023, 10588.509, 275.034, 52742.641 22/05/11,17:35:00,18,10,1, 11.9,1,1, 10.023, 10588.476, 275.019, 52742.683 22/05/11,17:35:00,19,10,1, 11.9,1,1, 10.023, 10588.458, 275.014, 52742.750 22/05/11,17:35:01,00,09,1, 11.9,1,1, 10.020, 10588.452, 275.014, 52742.750 22/05/11,17:35:01,01,09,1, 11.9,1,1, 10.020, 10588.481, 275.033, 52742.757 22/05/11,17:35:01,02,09,1, 11.9,1,1, 10.020, 10588.471, 275.035, 52742.680 22/05/11,17:35:01,03,09,1, 11.9,1,1, 10.020, 10588.489, 275.031, 52742.645 22/05/11,17:35:01,04,09,1, 11.9,1,1, 10.020, 10588.499, 275.017, 52742.639 22/05/11,17:35:01,05,09,1, 11.9,1,1, 10.020, 10588.514, 275.001, 52742.604 22/05/11,17:35:01,06,09,1, 11.9,1,1, 10.020, 10588.485, 275.031, 52742.635 22/05/11,17:35:01,07,09,1, 11.9,1,1, 10.020, 10588.526, 275.013, 52742.757 22/05/11,17:35:01,08,09,1, 11.9,1,1, 10.020, 10588.494, 275.022, 52742.838 22/05/11,17:35:01,09,09,1, 11.9,1,1, 10.020, 10588.551, 275.011, 52742.718 22/05/11,17:35:01,10,09,1, 11.9,1,1, 10.020, 10588.508, 275.003, 52742.687 22/05/11,17:35:01,11,09,1, 11.9,1,1, 10.020, 10588.500, 275.032, 52742.627 22/05/11,17:35:01,12,09,1, 11.9,1,1, 10.020, 10588.541, 275.004, 52742.546 22/05/11,17:35:01,13,09,1, 11.9,1,1, 10.020, 10588.529, 275.013, 52742.565 22/05/11,17:35:01,14,09,1, 11.9,1,1, 10.020, 10588.530, 275.001, 52742.564 22/05/11,17:35:01,15,09,1, 11.9,1,1, 10.020, 10588.523, 275.022, 52742.648 22/05/11,17:35:01,16,09,1, 11.9,1,1, 10.020, 10588.534, 275.026, 52742.634 22/05/11,17:35:01,17,09,1, 11.9,1,1, 10.020, 10588.558, 275.025, 52742.721 22/05/11,17:35:01,18,09,1, 11.9,1,1, 10.020, 10588.538, 275.021, 52742.704 22/05/11,17:35:01,19,09,1, 11.9,1,1, 10.020, 10588.562, 275.019, 52742.682 22/05/11,17:35:02,00,10,1, 11.8,1,1, 10.027, 10588.560, 275.019, 52742.569 22/05/11,17:35:02,01,10,1, 11.8,1,1, 10.027, 10588.548, 275.024, 52742.571 22/05/11,17:35:02,02,10,1, 11.8,1,1, 10.027, 10588.549, 274.991, 52742.528 22/05/11,17:35:02,03,10,1, 11.8,1,1, 10.027, 10588.575, 275.008, 52742.566 22/05/11,17:35:02,04,10,1, 11.8,1,1, 10.027, 10588.588, 274.998, 52742.652 22/05/11,17:35:02,05,10,1, 11.8,1,1, 10.027, 10588.581, 275.032, 52742.681 22/05/11,17:35:02,06,10,1, 11.8,1,1, 10.027, 10588.571, 275.016, 52742.734 22/05/11,17:35:02,07,10,1, 11.8,1,1, 10.027, 10588.579, 275.020, 52742.661 22/05/11,17:35:02,08,10,1, 11.8,1,1, 10.027, 10588.599, 275.018, 52742.661 22/05/11,17:35:02,09,10,1, 11.8,1,1, 10.027, 10588.582, 275.027, 52742.608 22/05/11,17:35:02,10,10,1, 11.8,1,1, 10.027, 10588.584, 275.015, 52742.565 22/05/11,17:35:02,11,10,1, 11.8,1,1, 10.027, 10588.570, 274.999, 52742.551 22/05/11,17:35:02,12,10,1, 11.8,1,1, 10.027, 10588.609, 274.997, 52742.590 22/05/11,17:35:02,13,10,1, 11.8,1,1, 10.027, 10588.602, 275.003, 52742.635 22/05/11,17:35:02,14,10,1, 11.8,1,1, 10.027, 10588.595, 275.027, 52742.735 22/05/11,17:35:02,15,10,1, 11.8,1,1, 10.027, 10588.632, 275.000, 52742.713 22/05/11,17:35:02,16,10,1, 11.8,1,1, 10.027, 10588.614, 275.020, 52742.676 22/05/11,17:35:02,17,10,1, 11.8,1,1, 10.027, 10588.634, 275.012, 52742.619 22/05/11,17:35:02,18,10,1, 11.8,1,1, 10.027, 10588.631, 275.008, 52742.528 22/05/11,17:35:02,19,10,1, 11.8,1,1, 10.027, 10588.629, 275.004, 52742.569 22/05/11,17:35:03,00,11,1, 11.9,1,1, 10.020, 10588.627, 275.004, 52742.569 22/05/11,17:35:03,01,11,1, 11.9,1,1, 10.020, 10588.622, 274.999, 52742.585 22/05/11,17:35:03,02,11,1, 11.9,1,1, 10.020, 10588.633, 275.002, 52742.682 22/05/11,17:35:03,03,11,1, 11.9,1,1, 10.020, 10588.667, 275.004, 52742.724 22/05/11,17:35:03,04,11,1, 11.9,1,1, 10.020, 10588.673, 274.998, 52742.693 22/05/11,17:35:03,05,11,1, 11.9,1,1, 10.020, 10588.662, 275.006, 52742.666 22/05/11,17:35:03,06,11,1, 11.9,1,1, 10.020, 10588.668, 274.998, 52742.605 22/05/11,17:35:03,07,11,1, 11.9,1,1, 10.020, 10588.659, 275.029, 52742.579 22/05/11,17:35:03,08,11,1, 11.9,1,1, 10.020, 10588.650, 275.019, 52742.547 22/05/11,17:35:03,09,11,1, 11.9,1,1, 10.020, 10588.636, 274.984, 52742.568 22/05/11,17:35:03,10,11,1, 11.9,1,1, 10.020, 10588.692, 275.014, 52742.643 22/05/11,17:35:03,11,11,1, 11.9,1,1, 10.020, 10588.679, 275.033, 52742.699 22/05/11,17:35:03,12,11,1, 11.9,1,1, 10.020, 10588.652, 275.023, 52742.668 22/05/11,17:35:03,13,11,1, 11.9,1,1, 10.020, 10588.671, 275.029, 52742.705 22/05/11,17:35:03,14,11,1, 11.9,1,1, 10.020, 10588.680, 274.999, 52742.673 22/05/11,17:35:03,15,11,1, 11.9,1,1, 10.020, 10588.689, 275.006, 52742.570 22/05/11,17:35:03,16,11,1, 11.9,1,1, 10.020, 10588.690, 275.018, 52742.601 22/05/11,17:35:03,17,11,1, 11.9,1,1, 10.020, 10588.669, 275.016, 52742.576 22/05/11,17:35:03,18,11,1, 11.9,1,1, 10.020, 10588.679, 275.005, 52742.585 22/05/11,17:35:03,19,11,1, 11.9,1,1, 10.020, 10588.713, 275.023, 52742.647 22/05/11,17:35:04,00,11,1, 11.9,1,1, 10.023, 10588.710, 275.023, 52742.647 22/05/11,17:35:04,01,11,1, 11.9,1,1, 10.023, 10588.699, 275.000, 52742.677 22/05/11,17:35:04,02,11,1, 11.9,1,1, 10.023, 10588.684, 275.009, 52742.684 22/05/11,17:35:04,03,11,1, 11.9,1,1, 10.023, 10588.723, 274.999, 52742.630 22/05/11,17:35:04,04,11,1, 11.9,1,1, 10.023, 10588.745, 274.991, 52742.546 22/05/11,17:35:04,05,11,1, 11.9,1,1, 10.023, 10588.723, 275.003, 52742.527 22/05/11,17:35:04,06,11,1, 11.9,1,1, 10.023, 10588.749, 274.987, 52742.545 22/05/11,17:35:04,07,11,1, 11.9,1,1, 10.023, 10588.720, 274.994, 52742.678 22/05/11,17:35:04,08,11,1, 11.9,1,1, 10.023, 10588.775, 274.979, 52742.562 22/05/11,17:35:04,09,11,1, 11.9,1,1, 10.023, 10588.750, 274.991, 52742.660 22/05/11,17:35:04,10,11,1, 11.9,1,1, 10.023, 10588.758, 274.980, 52742.614 22/05/11,17:35:04,11,11,1, 11.9,1,1, 10.023, 10588.767, 275.018, 52742.582 22/05/11,17:35:04,12,11,1, 11.9,1,1, 10.023, 10588.801, 274.986, 52742.270 22/05/11,17:35:04,13,11,1, 11.9,1,1, 10.023, 10588.757, 274.980, 52742.436 22/05/11,17:35:04,14,11,1, 11.9,1,1, 10.023, 10588.745, 275.003, 52742.580 22/05/11,17:35:04,15,11,1, 11.9,1,1, 10.023, 10588.761, 275.009, 52742.555 22/05/11,17:35:04,16,11,1, 11.9,1,1, 10.023, 10588.770, 275.016, 52742.583 22/05/11,17:35:04,17,11,1, 11.9,1,1, 10.023, 10588.796, 275.008, 52742.478 22/05/11,17:35:04,18,11,1, 11.9,1,1, 10.023, 10588.793, 275.012, 52742.723 22/05/11,17:35:04,19,11,1, 11.9,1,1, 10.023, 10588.813, 275.014, 52742.849 22/05/11,17:35:05,00,10,1, 11.9,1,1, 10.021, 10588.810, 275.014, 52742.849 22/05/11,17:35:05,01,10,1, 11.9,1,1, 10.021, 10588.847, 275.014, 52742.488 22/05/11,17:35:05,02,10,1, 11.9,1,1, 10.021, 10588.804, 274.993, 52742.398 22/05/11,17:35:05,03,10,1, 11.9,1,1, 10.021, 10588.811, 275.030, 52742.498 22/05/11,17:35:05,04,10,1, 11.9,1,1, 10.021, 10588.815, 275.029, 52742.571 22/05/11,17:35:05,05,10,1, 11.9,1,1, 10.021, 10588.808, 275.006, 52742.631 22/05/11,17:35:05,06,10,1, 11.9,1,1, 10.021, 10588.805, 275.027, 52742.622 22/05/11,17:35:05,07,10,1, 11.9,1,1, 10.021, 10588.822, 275.026, 52742.630 22/05/11,17:35:05,08,10,1, 11.9,1,1, 10.021, 10588.821, 275.024, 52742.535 22/05/11,17:35:05,09,10,1, 11.9,1,1, 10.021, 10588.819, 275.015, 52742.525 22/05/11,17:35:05,10,10,1, 11.9,1,1, 10.021, 10588.832, 275.014, 52742.485 22/05/11,17:35:05,11,10,1, 11.9,1,1, 10.021, 10588.816, 275.021, 52742.535 22/05/11,17:35:05,12,10,1, 11.9,1,1, 10.021, 10588.830, 275.037, 52742.545 22/05/11,17:35:05,13,10,1, 11.9,1,1, 10.021, 10588.811, 275.017, 52742.653 22/05/11,17:35:05,14,10,1, 11.9,1,1, 10.021, 10588.829, 275.011, 52742.678 22/05/11,17:35:05,15,10,1, 11.9,1,1, 10.021, 10588.813, 275.019, 52742.623 22/05/11,17:35:05,16,10,1, 11.9,1,1, 10.021, 10588.836, 275.028, 52742.581 22/05/11,17:35:05,17,10,1, 11.9,1,1, 10.021, 10588.812, 274.989, 52742.497 22/05/11,17:35:05,18,10,1, 11.9,1,1, 10.021, 10588.847, 275.019, 52742.479 22/05/11,17:35:05,19,10,1, 11.9,1,1, 10.021, 10588.850, 274.990, 52742.529 22/05/11,17:35:06,00,10,1, 11.9,1,1, 10.023, 10588.844, 274.990, 52742.529 22/05/11,17:35:06,01,10,1, 11.9,1,1, 10.023, 10588.886, 275.025, 52742.607 22/05/11,17:35:06,02,10,1, 11.9,1,1, 10.023, 10588.874, 275.017, 52742.664 22/05/11,17:35:06,03,10,1, 11.9,1,1, 10.023, 10588.851, 275.024, 52742.674 22/05/11,17:35:06,04,10,1, 11.9,1,1, 10.023, 10588.878, 275.024, 52742.623 22/05/11,17:35:06,05,10,1, 11.9,1,1, 10.023, 10588.886, 275.019, 52742.564 22/05/11,17:35:06,06,10,1, 11.9,1,1, 10.023, 10588.893, 274.992, 52742.507 22/05/11,17:35:06,07,10,1, 11.9,1,1, 10.023, 10588.865, 274.995, 52742.443 22/05/11,17:35:06,08,10,1, 11.9,1,1, 10.023, 10588.917, 275.002, 52742.518 22/05/11,17:35:06,09,10,1, 11.9,1,1, 10.023, 10588.889, 275.020, 52742.574 22/05/11,17:35:06,10,10,1, 11.9,1,1, 10.023, 10588.888, 275.019, 52742.612 22/05/11,17:35:06,11,10,1, 11.9,1,1, 10.023, 10588.884, 275.001, 52742.612 22/05/11,17:35:06,12,10,1, 11.9,1,1, 10.023, 10588.918, 275.013, 52742.615 22/05/11,17:35:06,13,10,1, 11.9,1,1, 10.023, 10588.913, 275.030, 52742.543 22/05/11,17:35:06,14,10,1, 11.9,1,1, 10.023, 10588.914, 274.980, 52742.562 22/05/11,17:35:06,15,10,1, 11.9,1,1, 10.023, 10588.925, 274.997, 52742.425 22/05/11,17:35:06,16,10,1, 11.9,1,1, 10.023, 10588.924, 275.003, 52742.433 22/05/11,17:35:06,17,10,1, 11.9,1,1, 10.023, 10588.946, 274.992, 52742.568 22/05/11,17:35:06,18,10,1, 11.9,1,1, 10.023, 10588.933, 275.024, 52742.620 22/05/11,17:35:06,19,10,1, 11.9,1,1, 10.023, 10588.925, 275.003, 52742.622 22/05/11,17:35:07,00,11,1, 11.8,1,1, 10.023, 10588.919, 275.003, 52742.622 22/05/11,17:35:07,01,11,1, 11.8,1,1, 10.023, 10588.923, 274.999, 52742.550 22/05/11,17:35:07,02,11,1, 11.8,1,1, 10.023, 10588.960, 274.994, 52742.510 22/05/11,17:35:07,03,11,1, 11.8,1,1, 10.023, 10588.983, 275.002, 52742.455 22/05/11,17:35:07,04,11,1, 11.8,1,1, 10.023, 10588.952, 274.993, 52742.499 22/05/11,17:35:07,05,11,1, 11.8,1,1, 10.023, 10588.963, 275.016, 52742.553 22/05/11,17:35:07,06,11,1, 11.8,1,1, 10.023, 10588.953, 275.016, 52742.607 22/05/11,17:35:07,07,11,1, 11.8,1,1, 10.023, 10588.991, 275.022, 52742.681 22/05/11,17:35:07,08,11,1, 11.8,1,1, 10.023, 10588.966, 275.003, 52742.592 22/05/11,17:35:07,09,11,1, 11.8,1,1, 10.023, 10588.994, 275.003, 52742.599 22/05/11,17:35:07,10,11,1, 11.8,1,1, 10.023, 10588.956, 274.998, 52742.554 22/05/11,17:35:07,11,11,1, 11.8,1,1, 10.023, 10588.978, 274.999, 52742.533 22/05/11,17:35:07,12,11,1, 11.8,1,1, 10.023, 10588.964, 274.991, 52742.510 22/05/11,17:35:07,13,11,1, 11.8,1,1, 10.023, 10588.994, 275.011, 52742.534 22/05/11,17:35:07,14,11,1, 11.8,1,1, 10.023, 10589.016, 274.982, 52742.535 22/05/11,17:35:07,15,11,1, 11.8,1,1, 10.023, 10588.992, 275.027, 52742.617 22/05/11,17:35:07,16,11,1, 11.8,1,1, 10.023, 10588.992, 275.012, 52742.651 22/05/11,17:35:07,17,11,1, 11.8,1,1, 10.023, 10589.013, 275.004, 52742.645 22/05/11,17:35:07,18,11,1, 11.8,1,1, 10.023, 10588.992, 274.994, 52742.624 22/05/11,17:35:07,19,11,1, 11.8,1,1, 10.023, 10589.031, 275.009, 52742.501 22/05/11,17:35:08,00,11,1, 11.9,1,1, 10.021, 10589.027, 275.009, 52742.501 22/05/11,17:35:08,01,11,1, 11.9,1,1, 10.021, 10589.038, 274.981, 52742.492 22/05/11,17:35:08,02,11,1, 11.9,1,1, 10.021, 10589.017, 274.979, 52742.504 22/05/11,17:35:08,03,11,1, 11.9,1,1, 10.021, 10589.023, 274.995, 52742.600 22/05/11,17:35:08,04,11,1, 11.9,1,1, 10.021, 10589.043, 275.003, 52742.612 22/05/11,17:35:08,05,11,1, 11.9,1,1, 10.021, 10589.043, 274.985, 52742.605 22/05/11,17:35:08,06,11,1, 11.9,1,1, 10.021, 10589.017, 275.012, 52742.635 22/05/11,17:35:08,07,11,1, 11.9,1,1, 10.021, 10589.042, 274.994, 52742.555 22/05/11,17:35:08,08,11,1, 11.9,1,1, 10.021, 10589.052, 274.974, 52742.503 22/05/11,17:35:08,09,11,1, 11.9,1,1, 10.021, 10589.056, 274.991, 52742.486 22/05/11,17:35:08,10,11,1, 11.9,1,1, 10.021, 10589.053, 274.992, 52742.474 22/05/11,17:35:08,11,11,1, 11.9,1,1, 10.021, 10589.045, 274.979, 52742.533 22/05/11,17:35:08,12,11,1, 11.9,1,1, 10.021, 10589.073, 274.998, 52742.593 22/05/11,17:35:08,13,11,1, 11.9,1,1, 10.021, 10589.072, 274.999, 52742.656 22/05/11,17:35:08,14,11,1, 11.9,1,1, 10.021, 10589.076, 275.010, 52742.707 22/05/11,17:35:08,15,11,1, 11.9,1,1, 10.021, 10589.060, 274.972, 52742.554 22/05/11,17:35:08,16,11,1, 11.9,1,1, 10.021, 10589.090, 274.990, 52742.534 22/05/11,17:35:08,17,11,1, 11.9,1,1, 10.021, 10589.102, 274.975, 52742.489 22/05/11,17:35:08,18,11,1, 11.9,1,1, 10.021, 10589.090, 274.986, 52742.472 22/05/11,17:35:08,19,11,1, 11.9,1,1, 10.021, 10589.121, 274.983, 52742.489 22/05/11,17:35:09,00,11,1, 11.9,1,1, 10.023, 10589.119, 274.983, 52742.578 22/05/11,17:35:09,01,11,1, 11.9,1,1, 10.023, 10589.103, 274.985, 52742.538 22/05/11,17:35:09,02,11,1, 11.9,1,1, 10.023, 10589.126, 274.992, 52742.575 22/05/11,17:35:09,03,11,1, 11.9,1,1, 10.023, 10589.108, 274.974, 52742.576 22/05/11,17:35:09,04,11,1, 11.9,1,1, 10.023, 10589.112, 274.963, 52742.548 22/05/11,17:35:09,05,11,1, 11.9,1,1, 10.023, 10589.110, 274.962, 52742.446 22/05/11,17:35:09,06,11,1, 11.9,1,1, 10.023, 10589.128, 274.976, 52742.433 22/05/11,17:35:09,07,11,1, 11.9,1,1, 10.023, 10589.151, 274.980, 52742.570 22/05/11,17:35:09,08,11,1, 11.9,1,1, 10.023, 10589.140, 274.997, 52742.407 22/05/11,17:35:09,09,11,1, 11.9,1,1, 10.023, 10589.129, 274.974, 52742.504 22/05/11,17:35:09,10,11,1, 11.9,1,1, 10.023, 10589.143, 274.982, 52742.543 22/05/11,17:35:09,11,11,1, 11.9,1,1, 10.023, 10589.150, 274.982, 52742.345 22/05/11,17:35:09,12,11,1, 11.9,1,1, 10.023, 10589.148, 274.992, 52742.551 22/05/11,17:35:09,13,11,1, 11.9,1,1, 10.023, 10589.178, 274.996, 52742.451 22/05/11,17:35:09,14,11,1, 11.9,1,1, 10.023, 10589.170, 274.982, 52742.392 22/05/11,17:35:09,15,11,1, 11.9,1,1, 10.023, 10589.183, 274.966, 52742.390 22/05/11,17:35:09,16,11,1, 11.9,1,1, 10.023, 10589.173, 274.968, 52742.428 22/05/11,17:35:09,17,11,1, 11.9,1,1, 10.023, 10589.154, 274.966, 52742.481 22/05/11,17:35:09,18,11,1, 11.9,1,1, 10.023, 10589.169, 274.980, 52742.536 22/05/11,17:35:09,19,11,1, 11.9,1,1, 10.023, 10589.177, 275.000, 52742.578 22/05/11,17:35:10,00,10,1, 11.9,1,1, 10.022, 10589.169, 275.000, 52742.578 22/05/11,17:35:10,01,10,1, 11.9,1,1, 10.022, 10589.184, 274.957, 52742.527 22/05/11,17:35:10,02,10,1, 11.9,1,1, 10.022, 10589.209, 274.967, 52742.470 22/05/11,17:35:10,03,10,1, 11.9,1,1, 10.022, 10589.201, 274.963, 52742.438 22/05/11,17:35:10,04,10,1, 11.9,1,1, 10.022, 10589.188, 274.956, 52742.483 22/05/11,17:35:10,05,10,1, 11.9,1,1, 10.022, 10589.223, 274.978, 52742.481 22/05/11,17:35:10,06,10,1, 11.9,1,1, 10.022, 10589.206, 274.959, 52742.513 22/05/11,17:35:10,07,10,1, 11.9,1,1, 10.022, 10589.202, 274.955, 52742.571 22/05/11,17:35:10,08,10,1, 11.9,1,1, 10.022, 10589.213, 274.974, 52742.600 22/05/11,17:35:10,09,10,1, 11.9,1,1, 10.022, 10589.185, 274.969, 52742.588 22/05/11,17:35:10,10,10,1, 11.9,1,1, 10.022, 10589.208, 274.940, 52742.537 22/05/11,17:35:10,11,10,1, 11.9,1,1, 10.022, 10589.240, 274.962, 52742.459 22/05/11,17:35:10,12,10,1, 11.9,1,1, 10.022, 10589.266, 274.970, 52742.396 22/05/11,17:35:10,13,10,1, 11.9,1,1, 10.022, 10589.228, 274.951, 52742.457 22/05/11,17:35:10,14,10,1, 11.9,1,1, 10.022, 10589.250, 274.951, 52742.490 22/05/11,17:35:10,15,10,1, 11.9,1,1, 10.022, 10589.263, 274.947, 52742.554 22/05/11,17:35:10,16,10,1, 11.9,1,1, 10.022, 10589.275, 274.947, 52742.583 22/05/11,17:35:10,17,10,1, 11.9,1,1, 10.022, 10589.269, 274.960, 52742.496 22/05/11,17:35:10,18,10,1, 11.9,1,1, 10.022, 10589.256, 274.938, 52742.549 22/05/11,17:35:10,19,10,1, 11.9,1,1, 10.022, 10589.297, 274.955, 52742.487 22/05/11,17:35:11,00,10,1, 11.8,1,1, 10.019, 10589.294, 274.955, 52742.487 22/05/11,17:35:11,01,10,1, 11.8,1,1, 10.019, 10589.258, 274.942, 52742.410 22/05/11,17:35:11,02,10,1, 11.8,1,1, 10.019, 10589.284, 274.941, 52742.438 22/05/11,17:35:11,03,10,1, 11.8,1,1, 10.019, 10589.282, 274.942, 52742.477 22/05/11,17:35:11,04,10,1, 11.8,1,1, 10.019, 10589.285, 274.929, 52742.496 22/05/11,17:35:11,05,10,1, 11.8,1,1, 10.019, 10589.281, 274.958, 52742.520 22/05/11,17:35:11,06,10,1, 11.8,1,1, 10.019, 10589.324, 274.914, 52742.508 22/05/11,17:35:11,07,10,1, 11.8,1,1, 10.019, 10589.294, 274.945, 52742.440 22/05/11,17:35:11,08,10,1, 11.8,1,1, 10.019, 10589.313, 274.928, 52742.413 22/05/11,17:35:11,09,10,1, 11.8,1,1, 10.019, 10589.316, 274.969, 52742.327 22/05/11,17:35:11,10,10,1, 11.8,1,1, 10.019, 10589.308, 274.937, 52742.324 22/05/11,17:35:11,11,10,1, 11.8,1,1, 10.019, 10589.322, 274.920, 52742.402 22/05/11,17:35:11,12,10,1, 11.8,1,1, 10.019, 10589.324, 274.933, 52742.487 22/05/11,17:35:11,13,10,1, 11.8,1,1, 10.019, 10589.331, 274.935, 52742.499 22/05/11,17:35:11,14,10,1, 11.8,1,1, 10.019, 10589.322, 274.926, 52742.503 22/05/11,17:35:11,15,10,1, 11.8,1,1, 10.019, 10589.335, 274.919, 52742.369 22/05/11,17:35:11,16,10,1, 11.8,1,1, 10.019, 10589.348, 274.931, 52742.439 22/05/11,17:35:11,17,10,1, 11.8,1,1, 10.019, 10589.331, 274.933, 52742.358 22/05/11,17:35:11,18,10,1, 11.8,1,1, 10.019, 10589.350, 274.941, 52742.353 22/05/11,17:35:11,19,10,1, 11.8,1,1, 10.019, 10589.348, 274.941, 52742.356 22/05/11,17:35:12,00,10,1, 11.9,1,1, 10.022, 10589.345, 274.941, 52742.484 22/05/11,17:35:12,01,10,1, 11.9,1,1, 10.022, 10589.349, 274.945, 52742.489 22/05/11,17:35:12,02,10,1, 11.9,1,1, 10.022, 10589.352, 274.946, 52742.514 22/05/11,17:35:12,03,10,1, 11.9,1,1, 10.022, 10589.350, 274.927, 52742.483 22/05/11,17:35:12,04,10,1, 11.9,1,1, 10.022, 10589.366, 274.936, 52742.416 22/05/11,17:35:12,05,10,1, 11.9,1,1, 10.022, 10589.360, 274.928, 52742.365 22/05/11,17:35:12,06,10,1, 11.9,1,1, 10.022, 10589.368, 274.910, 52742.307 22/05/11,17:35:12,07,10,1, 11.9,1,1, 10.022, 10589.385, 274.905, 52742.322 22/05/11,17:35:12,08,10,1, 11.9,1,1, 10.022, 10589.360, 274.924, 52742.356 22/05/11,17:35:12,09,10,1, 11.9,1,1, 10.022, 10589.382, 274.899, 52742.369 22/05/11,17:35:12,10,10,1, 11.9,1,1, 10.022, 10589.376, 274.934, 52742.527 22/05/11,17:35:12,11,10,1, 11.9,1,1, 10.022, 10589.396, 274.929, 52742.494 22/05/11,17:35:12,12,10,1, 11.9,1,1, 10.022, 10589.383, 274.934, 52742.459 22/05/11,17:35:12,13,10,1, 11.9,1,1, 10.022, 10589.406, 274.932, 52742.399 22/05/11,17:35:12,14,10,1, 11.9,1,1, 10.022, 10589.388, 274.900, 52742.391 22/05/11,17:35:12,15,10,1, 11.9,1,1, 10.022, 10589.415, 274.909, 52742.343 22/05/11,17:35:12,16,10,1, 11.9,1,1, 10.022, 10589.410, 274.916, 52742.357 22/05/11,17:35:12,17,10,1, 11.9,1,1, 10.022, 10589.405, 274.919, 52742.402 22/05/11,17:35:12,18,10,1, 11.9,1,1, 10.022, 10589.418, 274.930, 52742.477 22/05/11,17:35:12,19,10,1, 11.9,1,1, 10.022, 10589.443, 274.917, 52742.484 22/05/11,17:35:13,00,11,1, 11.9,1,1, 10.020, 10589.436, 274.917, 52742.484 22/05/11,17:35:13,01,11,1, 11.9,1,1, 10.020, 10589.427, 274.927, 52742.362 22/05/11,17:35:13,02,11,1, 11.9,1,1, 10.020, 10589.425, 274.915, 52742.336 22/05/11,17:35:13,03,11,1, 11.9,1,1, 10.020, 10589.452, 274.907, 52742.347 22/05/11,17:35:13,04,11,1, 11.9,1,1, 10.020, 10589.446, 274.907, 52742.338 22/05/11,17:35:13,05,11,1, 11.9,1,1, 10.020, 10589.454, 274.896, 52742.384 22/05/11,17:35:13,06,11,1, 11.9,1,1, 10.020, 10589.439, 274.913, 52742.441 22/05/11,17:35:13,07,11,1, 11.9,1,1, 10.020, 10589.445, 274.919, 52742.498 22/05/11,17:35:13,08,11,1, 11.9,1,1, 10.020, 10589.456, 274.935, 52742.474 22/05/11,17:35:13,09,11,1, 11.9,1,1, 10.020, 10589.434, 274.892, 52742.403 22/05/11,17:35:13,10,11,1, 11.9,1,1, 10.020, 10589.446, 274.892, 52742.372 22/05/11,17:35:13,11,11,1, 11.9,1,1, 10.020, 10589.472, 274.908, 52742.305 22/05/11,17:35:13,12,11,1, 11.9,1,1, 10.020, 10589.475, 274.889, 52742.307 22/05/11,17:35:13,13,11,1, 11.9,1,1, 10.020, 10589.476, 274.900, 52742.407 22/05/11,17:35:13,14,11,1, 11.9,1,1, 10.020, 10589.481, 274.884, 52742.399 22/05/11,17:35:13,15,11,1, 11.9,1,1, 10.020, 10589.485, 274.916, 52742.478 22/05/11,17:35:13,16,11,1, 11.9,1,1, 10.020, 10589.502, 274.928, 52742.526 22/05/11,17:35:13,17,11,1, 11.9,1,1, 10.020, 10589.490, 274.914, 52742.529 22/05/11,17:35:13,18,11,1, 11.9,1,1, 10.020, 10589.488, 274.907, 52742.439 22/05/11,17:35:13,19,11,1, 11.9,1,1, 10.020, 10589.511, 274.902, 52742.407 22/05/11,17:35:14,00,10,1, 11.9,1,1, 10.024, 10589.503, 274.902, 52742.317 22/05/11,17:35:14,01,10,1, 11.9,1,1, 10.024, 10589.516, 274.912, 52742.374 22/05/11,17:35:14,02,10,1, 11.9,1,1, 10.024, 10589.524, 274.918, 52742.453 22/05/11,17:35:14,03,10,1, 11.9,1,1, 10.024, 10589.511, 274.912, 52742.489 22/05/11,17:35:14,04,10,1, 11.9,1,1, 10.024, 10589.527, 274.905, 52742.547 22/05/11,17:35:14,05,10,1, 11.9,1,1, 10.024, 10589.506, 274.907, 52742.511 22/05/11,17:35:14,06,10,1, 11.9,1,1, 10.024, 10589.534, 274.873, 52742.457 22/05/11,17:35:14,07,10,1, 11.9,1,1, 10.024, 10589.540, 274.875, 52742.377 22/05/11,17:35:14,08,10,1, 11.9,1,1, 10.024, 10589.541, 274.886, 52742.358 22/05/11,17:35:14,09,10,1, 11.9,1,1, 10.024, 10589.553, 274.876, 52742.337 22/05/11,17:35:14,10,10,1, 11.9,1,1, 10.024, 10589.578, 274.845, 52742.332 22/05/11,17:35:14,11,10,1, 11.9,1,1, 10.024, 10589.561, 274.861, 52742.389 22/05/11,17:35:14,12,10,1, 11.9,1,1, 10.024, 10589.571, 274.899, 52742.483 22/05/11,17:35:14,13,10,1, 11.9,1,1, 10.024, 10589.555, 274.902, 52742.492 22/05/11,17:35:14,14,10,1, 11.9,1,1, 10.024, 10589.577, 274.869, 52742.483 22/05/11,17:35:14,15,10,1, 11.9,1,1, 10.024, 10589.564, 274.897, 52742.430 22/05/11,17:35:14,16,10,1, 11.9,1,1, 10.024, 10589.590, 274.881, 52742.378 22/05/11,17:35:14,17,10,1, 11.9,1,1, 10.024, 10589.597, 274.881, 52742.352 22/05/11,17:35:14,18,10,1, 11.9,1,1, 10.024, 10589.600, 274.895, 52742.318 22/05/11,17:35:14,19,10,1, 11.9,1,1, 10.024, 10589.598, 274.855, 52742.317 22/05/11,17:35:15,00,10,1, 11.9,1,1, 10.022, 10589.595, 274.855, 52742.317 22/05/11,17:35:15,01,10,1, 11.9,1,1, 10.022, 10589.586, 274.884, 52742.429 22/05/11,17:35:15,02,10,1, 11.9,1,1, 10.022, 10589.589, 274.876, 52742.439 22/05/11,17:35:15,03,10,1, 11.9,1,1, 10.022, 10589.622, 274.867, 52742.449 22/05/11,17:35:15,04,10,1, 11.9,1,1, 10.022, 10589.611, 274.880, 52742.381 22/05/11,17:35:15,05,10,1, 11.9,1,1, 10.022, 10589.620, 274.869, 52742.336 22/05/11,17:35:15,06,10,1, 11.9,1,1, 10.022, 10589.623, 274.862, 52742.287 22/05/11,17:35:15,07,10,1, 11.9,1,1, 10.022, 10589.633, 274.841, 52742.312 22/05/11,17:35:15,08,10,1, 11.9,1,1, 10.022, 10589.615, 274.887, 52742.407 22/05/11,17:35:15,09,10,1, 11.9,1,1, 10.022, 10589.625, 274.880, 52742.436 22/05/11,17:35:15,10,10,1, 11.9,1,1, 10.022, 10589.585, 274.889, 52742.439 22/05/11,17:35:15,11,10,1, 11.9,1,1, 10.022, 10589.622, 274.865, 52742.478 22/05/11,17:35:15,12,10,1, 11.9,1,1, 10.022, 10589.648, 274.887, 52742.434 22/05/11,17:35:15,13,10,1, 11.9,1,1, 10.022, 10589.639, 274.859, 52742.354 22/05/11,17:35:15,14,10,1, 11.9,1,1, 10.022, 10589.640, 274.860, 52742.244 22/05/11,17:35:15,15,10,1, 11.9,1,1, 10.022, 10589.645, 274.858, 52742.264 22/05/11,17:35:15,16,10,1, 11.9,1,1, 10.022, 10589.640, 274.881, 52742.249 22/05/11,17:35:15,17,10,1, 11.9,1,1, 10.022, 10589.655, 274.896, 52742.324 22/05/11,17:35:15,18,10,1, 11.9,1,1, 10.022, 10589.668, 274.873, 52742.338 22/05/11,17:35:15,19,10,1, 11.9,1,1, 10.022, 10589.666, 274.866, 52742.394 22/05/11,17:35:16,00,09,1, 11.9,1,1, 10.020, 10589.662, 274.866, 52742.196 22/05/11,17:35:16,01,09,1, 11.9,1,1, 10.020, 10589.660, 274.874, 52742.349 22/05/11,17:35:16,02,09,1, 11.9,1,1, 10.020, 10589.655, 274.839, 52742.248 22/05/11,17:35:16,03,09,1, 11.9,1,1, 10.020, 10589.687, 274.843, 52742.284 22/05/11,17:35:16,04,09,1, 11.9,1,1, 10.020, 10589.696, 274.825, 52742.251 22/05/11,17:35:16,05,09,1, 11.9,1,1, 10.020, 10589.699, 274.853, 52742.306 22/05/11,17:35:16,06,09,1, 11.9,1,1, 10.020, 10589.687, 274.845, 52742.333 22/05/11,17:35:16,07,09,1, 11.9,1,1, 10.020, 10589.713, 274.867, 52742.386 22/05/11,17:35:16,08,09,1, 11.9,1,1, 10.020, 10589.726, 274.874, 52742.430 22/05/11,17:35:16,09,09,1, 11.9,1,1, 10.020, 10589.702, 274.867, 52742.358 22/05/11,17:35:16,10,09,1, 11.9,1,1, 10.020, 10589.718, 274.860, 52742.307 22/05/11,17:35:16,11,09,1, 11.9,1,1, 10.020, 10589.711, 274.863, 52742.222 22/05/11,17:35:16,12,09,1, 11.9,1,1, 10.020, 10589.730, 274.827, 52742.210 22/05/11,17:35:16,13,09,1, 11.9,1,1, 10.020, 10589.727, 274.870, 52742.213 22/05/11,17:35:16,14,09,1, 11.9,1,1, 10.020, 10589.745, 274.846, 52742.307 22/05/11,17:35:16,15,09,1, 11.9,1,1, 10.020, 10589.740, 274.836, 52742.319 22/05/11,17:35:16,16,09,1, 11.9,1,1, 10.020, 10589.748, 274.850, 52742.361 22/05/11,17:35:16,17,09,1, 11.9,1,1, 10.020, 10589.742, 274.850, 52742.404 22/05/11,17:35:16,18,09,1, 11.9,1,1, 10.020, 10589.759, 274.829, 52742.322 22/05/11,17:35:16,19,09,1, 11.9,1,1, 10.020, 10589.759, 274.837, 52742.196 22/05/11,17:35:17,00,10,1, 11.9,1,1, 10.022, 10589.753, 274.837, 52742.196 22/05/11,17:35:17,01,10,1, 11.9,1,1, 10.022, 10589.750, 274.820, 52742.233 22/05/11,17:35:17,02,10,1, 11.9,1,1, 10.022, 10589.755, 274.836, 52742.190 22/05/11,17:35:17,03,10,1, 11.9,1,1, 10.022, 10589.771, 274.821, 52742.274 22/05/11,17:35:17,04,10,1, 11.9,1,1, 10.022, 10589.791, 274.826, 52742.386 22/05/11,17:35:17,05,10,1, 11.9,1,1, 10.022, 10589.768, 274.831, 52742.388 22/05/11,17:35:17,06,10,1, 11.9,1,1, 10.022, 10589.797, 274.859, 52742.336 22/05/11,17:35:17,07,10,1, 11.9,1,1, 10.022, 10589.801, 274.828, 52742.327 22/05/11,17:35:17,08,10,1, 11.9,1,1, 10.022, 10589.805, 274.839, 52742.256 22/05/11,17:35:17,09,10,1, 11.9,1,1, 10.022, 10589.803, 274.825, 52742.215 22/05/11,17:35:17,10,10,1, 11.9,1,1, 10.022, 10589.806, 274.843, 52742.213 22/05/11,17:35:17,11,10,1, 11.9,1,1, 10.022, 10589.839, 274.839, 52742.261 22/05/11,17:35:17,12,10,1, 11.9,1,1, 10.022, 10589.835, 274.846, 52742.288 22/05/11,17:35:17,13,10,1, 11.9,1,1, 10.022, 10589.858, 274.841, 52742.420 22/05/11,17:35:17,14,10,1, 11.9,1,1, 10.022, 10589.846, 274.858, 52742.364 22/05/11,17:35:17,15,10,1, 11.9,1,1, 10.022, 10589.842, 274.850, 52742.348 22/05/11,17:35:17,16,10,1, 11.9,1,1, 10.022, 10589.855, 274.830, 52742.272 22/05/11,17:35:17,17,10,1, 11.9,1,1, 10.022, 10589.846, 274.844, 52742.209 22/05/11,17:35:17,18,10,1, 11.9,1,1, 10.022, 10589.868, 274.823, 52742.183 22/05/11,17:35:17,19,10,1, 11.9,1,1, 10.022, 10589.873, 274.825, 52742.233 22/05/11,17:35:18,00,09,1, 11.9,1,1, 10.020, 10589.870, 274.825, 52742.373 22/05/11,17:35:18,01,09,1, 11.9,1,1, 10.020, 10589.862, 274.842, 52742.371 22/05/11,17:35:18,02,09,1, 11.9,1,1, 10.020, 10589.862, 274.832, 52742.403 22/05/11,17:35:18,03,09,1, 11.9,1,1, 10.020, 10589.883, 274.835, 52742.323 22/05/11,17:35:18,04,09,1, 11.9,1,1, 10.020, 10589.883, 274.834, 52742.261 22/05/11,17:35:18,05,09,1, 11.9,1,1, 10.020, 10589.892, 274.810, 52742.190 22/05/11,17:35:18,06,09,1, 11.9,1,1, 10.020, 10589.868, 274.806, 52742.140 22/05/11,17:35:18,07,09,1, 11.9,1,1, 10.020, 10589.895, 274.803, 52742.130 22/05/11,17:35:18,08,09,1, 11.9,1,1, 10.020, 10589.898, 274.819, 52742.195 22/05/11,17:35:18,09,09,1, 11.9,1,1, 10.020, 10589.899, 274.819, 52742.257 22/05/11,17:35:18,10,09,1, 11.9,1,1, 10.020, 10589.920, 274.825, 52742.316 22/05/11,17:35:18,11,09,1, 11.9,1,1, 10.020, 10589.897, 274.830, 52742.342 22/05/11,17:35:18,12,09,1, 11.9,1,1, 10.020, 10589.914, 274.855, 52742.294 22/05/11,17:35:18,13,09,1, 11.9,1,1, 10.020, 10589.927, 274.825, 52742.238 22/05/11,17:35:18,14,09,1, 11.9,1,1, 10.020, 10589.938, 274.814, 52742.209 22/05/11,17:35:18,15,09,1, 11.9,1,1, 10.020, 10589.947, 274.785, 52742.180 22/05/11,17:35:18,16,09,1, 11.9,1,1, 10.020, 10589.960, 274.777, 52742.167 22/05/11,17:35:18,17,09,1, 11.9,1,1, 10.020, 10589.977, 274.813, 52742.253 22/05/11,17:35:18,18,09,1, 11.9,1,1, 10.020, 10589.956, 274.772, 52742.278 22/05/11,17:35:18,19,09,1, 11.9,1,1, 10.020, 10589.996, 274.818, 52742.373 22/05/11,17:35:19,00,09,1, 11.8,1,1, 10.021, 10589.995, 274.818, 52742.373 22/05/11,17:35:19,01,09,1, 11.8,1,1, 10.021, 10589.951, 274.823, 52742.259 22/05/11,17:35:19,02,09,1, 11.8,1,1, 10.021, 10589.971, 274.796, 52742.206 22/05/11,17:35:19,03,09,1, 11.8,1,1, 10.021, 10589.979, 274.802, 52742.187 22/05/11,17:35:19,04,09,1, 11.8,1,1, 10.021, 10589.956, 274.789, 52742.130 22/05/11,17:35:19,05,09,1, 11.8,1,1, 10.021, 10589.984, 274.820, 52742.200 22/05/11,17:35:19,06,09,1, 11.8,1,1, 10.021, 10589.958, 274.810, 52742.269 22/05/11,17:35:19,07,09,1, 11.8,1,1, 10.021, 10589.981, 274.829, 52742.357 22/05/11,17:35:19,08,09,1, 11.8,1,1, 10.021, 10589.985, 274.828, 52742.319 22/05/11,17:35:19,09,09,1, 11.8,1,1, 10.021, 10589.980, 274.810, 52742.285 22/05/11,17:35:19,10,09,1, 11.8,1,1, 10.021, 10590.001, 274.799, 52742.202 22/05/11,17:35:19,11,09,1, 11.8,1,1, 10.021, 10589.991, 274.819, 52742.158 22/05/11,17:35:19,12,09,1, 11.8,1,1, 10.021, 10589.996, 274.812, 52742.200 22/05/11,17:35:19,13,09,1, 11.8,1,1, 10.021, 10590.023, 274.810, 52742.215 22/05/11,17:35:19,14,09,1, 11.8,1,1, 10.021, 10590.011, 274.807, 52742.241 22/05/11,17:35:19,15,09,1, 11.8,1,1, 10.021, 10590.017, 274.819, 52742.341 22/05/11,17:35:19,16,09,1, 11.8,1,1, 10.021, 10590.037, 274.803, 52742.369 22/05/11,17:35:19,17,09,1, 11.8,1,1, 10.021, 10590.018, 274.802, 52742.301 22/05/11,17:35:19,18,09,1, 11.8,1,1, 10.021, 10590.043, 274.800, 52742.257 22/05/11,17:35:19,19,09,1, 11.8,1,1, 10.021, 10590.023, 274.779, 52742.171 22/05/11,17:35:20,00,09,1, 11.9,1,1, 10.020, 10590.020, 274.757, 52742.175 22/05/11,17:35:20,01,09,1, 11.9,1,1, 10.020, 10590.028, 274.791, 52742.176 22/05/11,17:35:20,02,09,1, 11.9,1,1, 10.020, 10590.013, 274.806, 52742.222 22/05/11,17:35:20,03,09,1, 11.9,1,1, 10.020, 10590.069, 274.814, 52742.305 22/05/11,17:35:20,04,09,1, 11.9,1,1, 10.020, 10590.060, 274.787, 52742.318 22/05/11,17:35:20,05,09,1, 11.9,1,1, 10.020, 10590.037, 274.790, 52742.308 22/05/11,17:35:20,06,09,1, 11.9,1,1, 10.020, 10590.062, 274.807, 52742.234 22/05/11,17:35:20,07,09,1, 11.9,1,1, 10.020, 10590.054, 274.773, 52742.159 22/05/11,17:35:20,08,09,1, 11.9,1,1, 10.020, 10590.074, 274.782, 52742.107 22/05/11,17:35:20,09,09,1, 11.9,1,1, 10.020, 10590.071, 274.754, 52742.107 22/05/11,17:35:20,10,09,1, 11.9,1,1, 10.020, 10590.091, 274.787, 52742.170 22/05/11,17:35:20,11,09,1, 11.9,1,1, 10.020, 10590.049, 274.754, 52742.272 22/05/11,17:35:20,12,09,1, 11.9,1,1, 10.020, 10590.084, 274.780, 52742.273 22/05/11,17:35:20,13,09,1, 11.9,1,1, 10.020, 10590.087, 274.777, 52742.265 22/05/11,17:35:20,14,09,1, 11.9,1,1, 10.020, 10590.100, 274.774, 52742.311 22/05/11,17:35:20,15,09,1, 11.9,1,1, 10.020, 10590.103, 274.762, 52742.136 22/05/11,17:35:20,16,09,1, 11.9,1,1, 10.020, 10590.103, 274.762, 52742.163 22/05/11,17:35:20,17,09,1, 11.9,1,1, 10.020, 10590.109, 274.754, 52742.102 22/05/11,17:35:20,18,09,1, 11.9,1,1, 10.020, 10590.099, 274.756, 52742.205 22/05/11,17:35:20,19,09,1, 11.9,1,1, 10.020, 10590.133, 274.757, 52742.175 22/05/11,17:35:21,00,09,1, 11.8,1,1, 10.017, 10590.129, 274.757, 52742.282 22/05/11,17:35:21,01,09,1, 11.8,1,1, 10.017, 10590.122, 274.753, 52742.304 22/05/11,17:35:21,02,09,1, 11.8,1,1, 10.017, 10590.147, 274.787, 52742.311 22/05/11,17:35:21,03,09,1, 11.8,1,1, 10.017, 10590.156, 274.759, 52742.263 22/05/11,17:35:21,04,09,1, 11.8,1,1, 10.017, 10590.145, 274.773, 52742.194 22/05/11,17:35:21,05,09,1, 11.8,1,1, 10.017, 10590.139, 274.758, 52742.161 22/05/11,17:35:21,06,09,1, 11.8,1,1, 10.017, 10590.147, 274.755, 52742.117 22/05/11,17:35:21,07,09,1, 11.8,1,1, 10.017, 10590.152, 274.769, 52742.196 22/05/11,17:35:21,08,09,1, 11.8,1,1, 10.017, 10590.145, 274.727, 52742.261 22/05/11,17:35:21,09,09,1, 11.8,1,1, 10.017, 10590.137, 274.765, 52742.275 22/05/11,17:35:21,10,09,1, 11.8,1,1, 10.017, 10590.157, 274.758, 52742.297 22/05/11,17:35:21,11,09,1, 11.8,1,1, 10.017, 10590.163, 274.772, 52742.292 22/05/11,17:35:21,12,09,1, 11.8,1,1, 10.017, 10590.176, 274.745, 52742.239 22/05/11,17:35:21,13,09,1, 11.8,1,1, 10.017, 10590.185, 274.762, 52742.173 22/05/11,17:35:21,14,09,1, 11.8,1,1, 10.017, 10590.205, 274.740, 52742.118 22/05/11,17:35:21,15,09,1, 11.8,1,1, 10.017, 10590.206, 274.734, 52742.196 22/05/11,17:35:21,16,09,1, 11.8,1,1, 10.017, 10590.219, 274.759, 52742.200 22/05/11,17:35:21,17,09,1, 11.8,1,1, 10.017, 10590.200, 274.735, 52742.230 22/05/11,17:35:21,18,09,1, 11.8,1,1, 10.017, 10590.197, 274.738, 52742.275 22/05/11,17:35:21,19,09,1, 11.8,1,1, 10.017, 10590.228, 274.731, 52742.282 22/05/11,17:35:22,00,10,1, 11.9,1,1, 10.021, 10590.221, 274.731, 52742.282 22/05/11,17:35:22,01,10,1, 11.9,1,1, 10.021, 10590.237, 274.749, 52742.194 22/05/11,17:35:22,02,10,1, 11.9,1,1, 10.021, 10590.246, 274.700, 52742.083 22/05/11,17:35:22,03,10,1, 11.9,1,1, 10.021, 10590.230, 274.752, 52742.128 22/05/11,17:35:22,04,10,1, 11.9,1,1, 10.021, 10590.255, 274.747, 52742.104 22/05/11,17:35:22,05,10,1, 11.9,1,1, 10.021, 10590.240, 274.746, 52742.187 22/05/11,17:35:22,06,10,1, 11.9,1,1, 10.021, 10590.238, 274.742, 52742.248 22/05/11,17:35:22,07,10,1, 11.9,1,1, 10.021, 10590.244, 274.754, 52742.258 22/05/11,17:35:22,08,10,1, 11.9,1,1, 10.021, 10590.249, 274.744, 52742.252 22/05/11,17:35:22,09,10,1, 11.9,1,1, 10.021, 10590.244, 274.746, 52742.172 22/05/11,17:35:22,10,10,1, 11.9,1,1, 10.021, 10590.266, 274.739, 52742.090 22/05/11,17:35:22,11,10,1, 11.9,1,1, 10.021, 10590.274, 274.724, 52742.083 22/05/11,17:35:22,12,10,1, 11.9,1,1, 10.021, 10590.287, 274.744, 52742.099 22/05/11,17:35:22,13,10,1, 11.9,1,1, 10.021, 10590.270, 274.731, 52742.109 22/05/11,17:35:22,14,10,1, 11.9,1,1, 10.021, 10590.292, 274.767, 52742.244 22/05/11,17:35:22,15,10,1, 11.9,1,1, 10.021, 10590.270, 274.746, 52742.221 22/05/11,17:35:22,16,10,1, 11.9,1,1, 10.021, 10590.297, 274.764, 52742.280 22/05/11,17:35:22,17,10,1, 11.9,1,1, 10.021, 10590.304, 274.734, 52742.198 22/05/11,17:35:22,18,10,1, 11.9,1,1, 10.021, 10590.300, 274.737, 52742.132 22/05/11,17:35:22,19,10,1, 11.9,1,1, 10.021, 10590.307, 274.695, 52742.105 22/05/11,17:35:23,00,09,1, 11.9,1,1, 10.019, 10590.304, 274.695, 52742.105 22/05/11,17:35:23,01,09,1, 11.9,1,1, 10.019, 10590.314, 274.722, 52742.093 22/05/11,17:35:23,02,09,1, 11.9,1,1, 10.019, 10590.331, 274.728, 52742.122 22/05/11,17:35:23,03,09,1, 11.9,1,1, 10.019, 10590.326, 274.725, 52742.169 22/05/11,17:35:23,04,09,1, 11.9,1,1, 10.019, 10590.329, 274.747, 52742.199 22/05/11,17:35:23,05,09,1, 11.9,1,1, 10.019, 10590.319, 274.748, 52742.216 22/05/11,17:35:23,06,09,1, 11.9,1,1, 10.019, 10590.351, 274.721, 52742.141 22/05/11,17:35:23,07,09,1, 11.9,1,1, 10.019, 10590.351, 274.733, 52742.089 22/05/11,17:35:23,08,09,1, 11.9,1,1, 10.019, 10590.359, 274.710, 52742.039 22/05/11,17:35:23,09,09,1, 11.9,1,1, 10.019, 10590.332, 274.708, 52742.049 22/05/11,17:35:23,10,09,1, 11.9,1,1, 10.019, 10590.390, 274.729, 52742.068 22/05/11,17:35:23,11,09,1, 11.9,1,1, 10.019, 10590.354, 274.716, 52742.151 22/05/11,17:35:23,12,09,1, 11.9,1,1, 10.019, 10590.392, 274.723, 52742.164 22/05/11,17:35:23,13,09,1, 11.9,1,1, 10.019, 10590.358, 274.733, 52742.215 22/05/11,17:35:23,14,09,1, 11.9,1,1, 10.019, 10590.363, 274.722, 52742.102 22/05/11,17:35:23,15,09,1, 11.9,1,1, 10.019, 10590.404, 274.763, 52742.192 22/05/11,17:35:23,16,09,1, 11.9,1,1, 10.019, 10590.407, 274.700, 52742.050 22/05/11,17:35:23,17,09,1, 11.9,1,1, 10.019, 10590.401, 274.706, 52742.047 22/05/11,17:35:23,18,09,1, 11.9,1,1, 10.019, 10590.393, 274.724, 52742.050 22/05/11,17:35:23,19,09,1, 11.9,1,1, 10.019, 10590.395, 274.729, 52742.127 22/05/11,17:35:24,00,10,1, 11.9,1,1, 10.018, 10590.388, 274.729, 52742.127 22/05/11,17:35:24,01,10,1, 11.9,1,1, 10.018, 10590.409, 274.742, 52742.190 22/05/11,17:35:24,02,10,1, 11.9,1,1, 10.018, 10590.394, 274.749, 52742.159 22/05/11,17:35:24,03,10,1, 11.9,1,1, 10.018, 10590.377, 274.742, 52742.146 22/05/11,17:35:24,04,10,1, 11.9,1,1, 10.018, 10590.389, 274.739, 52742.095 22/05/11,17:35:24,05,10,1, 11.9,1,1, 10.018, 10590.426, 274.738, 52742.074 22/05/11,17:35:24,06,10,1, 11.9,1,1, 10.018, 10590.426, 274.714, 52742.054 22/05/11,17:35:24,07,10,1, 11.9,1,1, 10.018, 10590.436, 274.721, 52742.045 22/05/11,17:35:24,08,10,1, 11.9,1,1, 10.018, 10590.447, 274.720, 52742.090 22/05/11,17:35:24,09,10,1, 11.9,1,1, 10.018, 10590.419, 274.736, 52742.128 22/05/11,17:35:24,10,10,1, 11.9,1,1, 10.018, 10590.438, 274.722, 52742.182 22/05/11,17:35:24,11,10,1, 11.9,1,1, 10.018, 10590.442, 274.741, 52742.140 22/05/11,17:35:24,12,10,1, 11.9,1,1, 10.018, 10590.460, 274.743, 52742.056 22/05/11,17:35:24,13,10,1, 11.9,1,1, 10.018, 10590.440, 274.705, 52742.015 22/05/11,17:35:24,14,10,1, 11.9,1,1, 10.018, 10590.453, 274.690, 52742.005 22/05/11,17:35:24,15,10,1, 11.9,1,1, 10.018, 10590.485, 274.723, 52742.047 22/05/11,17:35:24,16,10,1, 11.9,1,1, 10.018, 10590.453, 274.703, 52741.999 22/05/11,17:35:24,17,10,1, 11.9,1,1, 10.018, 10590.431, 274.703, 52742.122 22/05/11,17:35:24,18,10,1, 11.9,1,1, 10.018, 10590.450, 274.715, 52742.169 22/05/11,17:35:24,19,10,1, 11.9,1,1, 10.018, 10590.460, 274.725, 52742.144 22/05/11,17:35:25,00,09,1, 11.9,1,1, 10.020, 10590.454, 274.725, 52742.144 22/05/11,17:35:25,01,09,1, 11.9,1,1, 10.020, 10590.448, 274.699, 52742.017 22/05/11,17:35:25,02,09,1, 11.9,1,1, 10.020, 10590.492, 274.709, 52741.980 22/05/11,17:35:25,03,09,1, 11.9,1,1, 10.020, 10590.471, 274.668, 52742.004 22/05/11,17:35:25,04,09,1, 11.9,1,1, 10.020, 10590.501, 274.721, 52742.006 22/05/11,17:35:25,05,09,1, 11.9,1,1, 10.020, 10590.487, 274.694, 52742.059 22/05/11,17:35:25,06,09,1, 11.9,1,1, 10.020, 10590.537, 274.705, 52742.116 22/05/11,17:35:25,07,09,1, 11.9,1,1, 10.020, 10590.480, 274.691, 52742.101 22/05/11,17:35:25,08,09,1, 11.9,1,1, 10.020, 10590.528, 274.703, 52742.125 22/05/11,17:35:25,09,09,1, 11.9,1,1, 10.020, 10590.480, 274.701, 52742.060 22/05/11,17:35:25,10,09,1, 11.9,1,1, 10.020, 10590.508, 274.712, 52741.961 22/05/11,17:35:25,11,09,1, 11.9,1,1, 10.020, 10590.503, 274.730, 52741.961 22/05/11,17:35:25,12,09,1, 11.9,1,1, 10.020, 10590.496, 274.725, 52741.961 22/05/11,17:35:25,13,09,1, 11.9,1,1, 10.020, 10590.508, 274.711, 52742.023 22/05/11,17:35:25,14,09,1, 11.9,1,1, 10.020, 10590.508, 274.716, 52742.081 22/05/11,17:35:25,15,09,1, 11.9,1,1, 10.020, 10590.511, 274.714, 52742.143 22/05/11,17:35:25,16,09,1, 11.9,1,1, 10.020, 10590.534, 274.708, 52742.131 22/05/11,17:35:25,17,09,1, 11.9,1,1, 10.020, 10590.565, 274.703, 52742.127 22/05/11,17:35:25,18,09,1, 11.9,1,1, 10.020, 10590.542, 274.694, 52742.043 22/05/11,17:35:25,19,09,1, 11.9,1,1, 10.020, 10590.565, 274.693, 52742.006 22/05/11,17:35:26,00,09,1, 11.8,1,1, 10.023, 10590.563, 274.693, 52742.006 22/05/11,17:35:26,01,09,1, 11.8,1,1, 10.023, 10590.603, 274.697, 52742.033 22/05/11,17:35:26,02,09,1, 11.8,1,1, 10.023, 10590.587, 274.704, 52742.013 22/05/11,17:35:26,03,09,1, 11.8,1,1, 10.023, 10590.576, 274.722, 52742.114 22/05/11,17:35:26,04,09,1, 11.8,1,1, 10.023, 10590.573, 274.704, 52742.140 22/05/11,17:35:26,05,09,1, 11.8,1,1, 10.023, 10590.554, 274.715, 52742.126 22/05/11,17:35:26,06,09,1, 11.8,1,1, 10.023, 10590.571, 274.684, 52742.023 22/05/11,17:35:26,07,09,1, 11.8,1,1, 10.023, 10590.586, 274.697, 52741.991 22/05/11,17:35:26,08,09,1, 11.8,1,1, 10.023, 10590.591, 274.685, 52741.967 22/05/11,17:35:26,09,09,1, 11.8,1,1, 10.023, 10590.578, 274.692, 52741.945 22/05/11,17:35:26,10,09,1, 11.8,1,1, 10.023, 10590.603, 274.700, 52742.026 22/05/11,17:35:26,11,09,1, 11.8,1,1, 10.023, 10590.588, 274.732, 52742.087 22/05/11,17:35:26,12,09,1, 11.8,1,1, 10.023, 10590.616, 274.718, 52742.119 22/05/11,17:35:26,13,09,1, 11.8,1,1, 10.023, 10590.626, 274.720, 52742.155 22/05/11,17:35:26,14,09,1, 11.8,1,1, 10.023, 10590.613, 274.706, 52742.100 22/05/11,17:35:26,15,09,1, 11.8,1,1, 10.023, 10590.626, 274.679, 52741.972 22/05/11,17:35:26,16,09,1, 11.8,1,1, 10.023, 10590.647, 274.686, 52741.952 22/05/11,17:35:26,17,09,1, 11.8,1,1, 10.023, 10590.669, 274.681, 52741.963 22/05/11,17:35:26,18,09,1, 11.8,1,1, 10.023, 10590.650, 274.680, 52741.956 22/05/11,17:35:26,19,09,1, 11.8,1,1, 10.023, 10590.647, 274.692, 52742.079 22/05/11,17:35:27,00,10,1, 11.9,1,1, 10.015, 10590.646, 274.692, 52742.072 22/05/11,17:35:27,01,10,1, 11.9,1,1, 10.015, 10590.625, 274.706, 52742.113 22/05/11,17:35:27,02,10,1, 11.9,1,1, 10.015, 10590.670, 274.718, 52742.132 22/05/11,17:35:27,03,10,1, 11.9,1,1, 10.015, 10590.672, 274.716, 52742.112 22/05/11,17:35:27,04,10,1, 11.9,1,1, 10.015, 10590.654, 274.694, 52742.091 22/05/11,17:35:27,05,10,1, 11.9,1,1, 10.015, 10590.660, 274.690, 52742.033 22/05/11,17:35:27,06,10,1, 11.9,1,1, 10.015, 10590.668, 274.694, 52742.054 22/05/11,17:35:27,07,10,1, 11.9,1,1, 10.015, 10590.678, 274.681, 52742.108 22/05/11,17:35:27,08,10,1, 11.9,1,1, 10.015, 10590.690, 274.703, 52742.131 22/05/11,17:35:27,09,10,1, 11.9,1,1, 10.015, 10590.674, 274.673, 52742.183 22/05/11,17:35:27,10,10,1, 11.9,1,1, 10.015, 10590.657, 274.706, 52742.411 22/05/11,17:35:27,11,10,1, 11.9,1,1, 10.015, 10590.702, 274.673, 52742.139 22/05/11,17:35:27,12,10,1, 11.9,1,1, 10.015, 10590.732, 274.682, 52742.074 22/05/11,17:35:27,13,10,1, 11.9,1,1, 10.015, 10590.710, 274.648, 52741.995 22/05/11,17:35:27,14,10,1, 11.9,1,1, 10.015, 10590.716, 274.690, 52742.011 22/05/11,17:35:27,15,10,1, 11.9,1,1, 10.015, 10590.715, 274.637, 52741.965 22/05/11,17:35:27,16,10,1, 11.9,1,1, 10.015, 10590.716, 274.668, 52742.061 22/05/11,17:35:27,17,10,1, 11.9,1,1, 10.015, 10590.715, 274.672, 52742.133 22/05/11,17:35:27,18,10,1, 11.9,1,1, 10.015, 10590.747, 274.666, 52742.067 22/05/11,17:35:27,19,10,1, 11.9,1,1, 10.015, 10590.721, 274.674, 52742.072 22/05/11,17:35:28,00,10,1, 11.8,1,1, 10.017, 10590.721, 274.674, 52742.072 22/05/11,17:35:28,01,10,1, 11.8,1,1, 10.017, 10590.722, 274.668, 52741.991 22/05/11,17:35:28,02,10,1, 11.8,1,1, 10.017, 10590.749, 274.661, 52741.937 22/05/11,17:35:28,03,10,1, 11.8,1,1, 10.017, 10590.773, 274.659, 52741.945 22/05/11,17:35:28,04,10,1, 11.8,1,1, 10.017, 10590.756, 274.656, 52742.000 22/05/11,17:35:28,05,10,1, 11.8,1,1, 10.017, 10590.770, 274.667, 52742.068 22/05/11,17:35:28,06,10,1, 11.8,1,1, 10.017, 10590.758, 274.647, 52742.088 22/05/11,17:35:28,07,10,1, 11.8,1,1, 10.017, 10590.754, 274.658, 52742.131 22/05/11,17:35:28,08,10,1, 11.8,1,1, 10.017, 10590.779, 274.643, 52742.068 22/05/11,17:35:28,09,10,1, 11.8,1,1, 10.017, 10590.770, 274.671, 52742.070 22/05/11,17:35:28,10,10,1, 11.8,1,1, 10.017, 10590.763, 274.633, 52742.025 22/05/11,17:35:28,11,10,1, 11.8,1,1, 10.017, 10590.791, 274.640, 52741.956 22/05/11,17:35:28,12,10,1, 11.8,1,1, 10.017, 10590.771, 274.647, 52741.955 22/05/11,17:35:28,13,10,1, 11.8,1,1, 10.017, 10590.815, 274.680, 52742.042 22/05/11,17:35:28,14,10,1, 11.8,1,1, 10.017, 10590.779, 274.652, 52742.196 22/05/11,17:35:28,15,10,1, 11.8,1,1, 10.017, 10590.810, 274.648, 52742.107 22/05/11,17:35:28,16,10,1, 11.8,1,1, 10.017, 10590.826, 274.644, 52742.101 22/05/11,17:35:28,17,10,1, 11.8,1,1, 10.017, 10590.821, 274.638, 52742.097 22/05/11,17:35:28,18,10,1, 11.8,1,1, 10.017, 10590.775, 274.654, 52741.995 22/05/11,17:35:28,19,10,1, 11.8,1,1, 10.017, 10590.800, 274.649, 52741.980 22/05/11,17:35:29,00,09,1, 11.9,1,1, 10.016, 10590.796, 274.649, 52741.980 22/05/11,17:35:29,01,09,1, 11.9,1,1, 10.016, 10590.779, 274.645, 52741.927 22/05/11,17:35:29,02,09,1, 11.9,1,1, 10.016, 10590.804, 274.636, 52742.035 22/05/11,17:35:29,03,09,1, 11.9,1,1, 10.016, 10590.827, 274.639, 52742.016 22/05/11,17:35:29,04,09,1, 11.9,1,1, 10.016, 10590.805, 274.639, 52742.069 22/05/11,17:35:29,05,09,1, 11.9,1,1, 10.016, 10590.801, 274.625, 52742.004 22/05/11,17:35:29,06,09,1, 11.9,1,1, 10.016, 10590.847, 274.601, 52741.987 22/05/11,17:35:29,07,09,1, 11.9,1,1, 10.016, 10590.819, 274.635, 52741.883 22/05/11,17:35:29,08,09,1, 11.9,1,1, 10.016, 10590.839, 274.592, 52741.902 22/05/11,17:35:29,09,09,1, 11.9,1,1, 10.016, 10590.859, 274.597, 52741.862 22/05/11,17:35:29,10,09,1, 11.9,1,1, 10.016, 10590.868, 274.594, 52741.924 22/05/11,17:35:29,11,09,1, 11.9,1,1, 10.016, 10590.873, 274.612, 52741.929 22/05/11,17:35:29,12,09,1, 11.9,1,1, 10.016, 10590.866, 274.595, 52742.025 22/05/11,17:35:29,13,09,1, 11.9,1,1, 10.016, 10590.870, 274.605, 52742.037 22/05/11,17:35:29,14,09,1, 11.9,1,1, 10.016, 10590.877, 274.612, 52741.986 22/05/11,17:35:29,15,09,1, 11.9,1,1, 10.016, 10590.880, 274.628, 52741.932 22/05/11,17:35:29,16,09,1, 11.9,1,1, 10.016, 10590.873, 274.601, 52741.908 22/05/11,17:35:29,17,09,1, 11.9,1,1, 10.016, 10590.869, 274.575, 52741.843 22/05/11,17:35:29,18,09,1, 11.9,1,1, 10.016, 10590.882, 274.588, 52741.877 22/05/11,17:35:29,19,09,1, 11.9,1,1, 10.016, 10590.897, 274.594, 52741.913 22/05/11,17:35:30,00,09,1, 11.8,1,1, 10.019, 10590.897, 274.594, 52741.913 22/05/11,17:35:30,01,09,1, 11.8,1,1, 10.019, 10590.891, 274.608, 52742.002 22/05/11,17:35:30,02,09,1, 11.8,1,1, 10.019, 10590.912, 274.610, 52742.045 22/05/11,17:35:30,03,09,1, 11.8,1,1, 10.019, 10590.952, 274.605, 52741.986 22/05/11,17:35:30,04,09,1, 11.8,1,1, 10.019, 10590.916, 274.604, 52741.943 22/05/11,17:35:30,05,09,1, 11.8,1,1, 10.019, 10590.916, 274.591, 52741.857 22/05/11,17:35:30,06,09,1, 11.8,1,1, 10.019, 10590.924, 274.602, 52741.908 22/05/11,17:35:30,07,09,1, 11.8,1,1, 10.019, 10590.942, 274.602, 52741.875 22/05/11,17:35:30,08,09,1, 11.8,1,1, 10.019, 10590.932, 274.618, 52741.919 22/05/11,17:35:30,09,09,1, 11.8,1,1, 10.019, 10590.950, 274.599, 52741.993 22/05/11,17:35:30,10,09,1, 11.8,1,1, 10.019, 10590.940, 274.603, 52742.007 22/05/11,17:35:30,11,09,1, 11.8,1,1, 10.019, 10590.944, 274.609, 52741.948 22/05/11,17:35:30,12,09,1, 11.8,1,1, 10.019, 10590.955, 274.590, 52741.943 22/05/11,17:35:30,13,09,1, 11.8,1,1, 10.019, 10590.952, 274.589, 52741.836 22/05/11,17:35:30,14,09,1, 11.8,1,1, 10.019, 10590.970, 274.596, 52741.859 22/05/11,17:35:30,15,09,1, 11.8,1,1, 10.019, 10590.984, 274.584, 52741.764 22/05/11,17:35:30,16,09,1, 11.8,1,1, 10.019, 10590.982, 274.601, 52741.822 22/05/11,17:35:30,17,09,1, 11.8,1,1, 10.019, 10590.985, 274.593, 52741.935 22/05/11,17:35:30,18,09,1, 11.8,1,1, 10.019, 10590.990, 274.606, 52741.945 22/05/11,17:35:30,19,09,1, 11.8,1,1, 10.019, 10590.969, 274.600, 52741.970 22/05/11,17:35:31,00,10,1, 11.9,1,1, 10.019, 10590.963, 274.600, 52741.970 22/05/11,17:35:31,01,10,1, 11.9,1,1, 10.019, 10590.980, 274.583, 52741.855 22/05/11,17:35:31,02,10,1, 11.9,1,1, 10.019, 10590.985, 274.566, 52741.840 22/05/11,17:35:31,03,10,1, 11.9,1,1, 10.019, 10591.018, 274.563, 52741.781 22/05/11,17:35:31,04,10,1, 11.9,1,1, 10.019, 10591.011, 274.590, 52741.809 22/05/11,17:35:31,05,10,1, 11.9,1,1, 10.019, 10591.011, 274.596, 52741.861 22/05/11,17:35:31,06,10,1, 11.9,1,1, 10.019, 10591.033, 274.584, 52741.906 22/05/11,17:35:31,07,10,1, 11.9,1,1, 10.019, 10591.027, 274.581, 52741.945 22/05/11,17:35:31,08,10,1, 11.9,1,1, 10.019, 10591.007, 274.581, 52741.961 22/05/11,17:35:31,09,10,1, 11.9,1,1, 10.019, 10591.033, 274.583, 52741.874 22/05/11,17:35:31,10,10,1, 11.9,1,1, 10.019, 10591.020, 274.581, 52741.832 22/05/11,17:35:31,11,10,1, 11.9,1,1, 10.019, 10591.063, 274.560, 52741.772 22/05/11,17:35:31,12,10,1, 11.9,1,1, 10.019, 10591.051, 274.555, 52741.800 22/05/11,17:35:31,13,10,1, 11.9,1,1, 10.019, 10591.052, 274.578, 52741.822 22/05/11,17:35:31,14,10,1, 11.9,1,1, 10.019, 10591.057, 274.583, 52741.881 22/05/11,17:35:31,15,10,1, 11.9,1,1, 10.019, 10591.083, 274.595, 52741.841 22/05/11,17:35:31,16,10,1, 11.9,1,1, 10.019, 10591.020, 274.614, 52741.941 22/05/11,17:35:31,17,10,1, 11.9,1,1, 10.019, 10591.060, 274.595, 52741.994 22/05/11,17:35:31,18,10,1, 11.9,1,1, 10.019, 10591.059, 274.586, 52741.934 22/05/11,17:35:31,19,10,1, 11.9,1,1, 10.019, 10591.071, 274.588, 52741.923 22/05/11,17:35:32,00,10,1, 11.9,1,1, 10.021, 10591.063, 274.588, 52741.858 22/05/11,17:35:32,01,10,1, 11.9,1,1, 10.021, 10591.051, 274.597, 52741.885 22/05/11,17:35:32,02,10,1, 11.9,1,1, 10.021, 10591.074, 274.587, 52741.861 22/05/11,17:35:32,03,10,1, 11.9,1,1, 10.021, 10591.090, 274.574, 52741.870 22/05/11,17:35:32,04,10,1, 11.9,1,1, 10.021, 10591.071, 274.568, 52741.814 22/05/11,17:35:32,05,10,1, 11.9,1,1, 10.021, 10591.107, 274.571, 52741.877 22/05/11,17:35:32,06,10,1, 11.9,1,1, 10.021, 10591.077, 274.565, 52741.854 22/05/11,17:35:32,07,10,1, 11.9,1,1, 10.021, 10591.085, 274.569, 52741.877 22/05/11,17:35:32,08,10,1, 11.9,1,1, 10.021, 10591.100, 274.562, 52741.870 22/05/11,17:35:32,09,10,1, 11.9,1,1, 10.021, 10591.081, 274.584, 52741.814 22/05/11,17:35:32,10,10,1, 11.9,1,1, 10.021, 10591.127, 274.571, 52741.861 22/05/11,17:35:32,11,10,1, 11.9,1,1, 10.021, 10591.094, 274.546, 52741.884 22/05/11,17:35:32,12,10,1, 11.9,1,1, 10.021, 10591.110, 274.559, 52741.856 22/05/11,17:35:32,13,10,1, 11.9,1,1, 10.021, 10591.132, 274.568, 52741.844 22/05/11,17:35:32,14,10,1, 11.9,1,1, 10.021, 10591.120, 274.570, 52741.829 22/05/11,17:35:32,15,10,1, 11.9,1,1, 10.021, 10591.132, 274.556, 52741.829 22/05/11,17:35:32,16,10,1, 11.9,1,1, 10.021, 10591.145, 274.562, 52741.833 22/05/11,17:35:32,17,10,1, 11.9,1,1, 10.021, 10591.147, 274.559, 52741.833 22/05/11,17:35:32,18,10,1, 11.9,1,1, 10.021, 10591.143, 274.564, 52741.825 22/05/11,17:35:32,19,10,1, 11.9,1,1, 10.021, 10591.110, 274.547, 52741.858 22/05/11,17:35:33,00,09,1, 11.9,1,1, 10.018, 10591.105, 274.511, 52741.781 22/05/11,17:35:33,01,09,1, 11.9,1,1, 10.018, 10591.133, 274.547, 52741.822 22/05/11,17:35:33,02,09,1, 11.9,1,1, 10.018, 10591.151, 274.524, 52741.882 22/05/11,17:35:33,03,09,1, 11.9,1,1, 10.018, 10591.171, 274.532, 52741.837 22/05/11,17:35:33,04,09,1, 11.9,1,1, 10.018, 10591.127, 274.556, 52741.817 22/05/11,17:35:33,05,09,1, 11.9,1,1, 10.018, 10591.163, 274.536, 52741.871 22/05/11,17:35:33,06,09,1, 11.9,1,1, 10.018, 10591.170, 274.526, 52741.821 22/05/11,17:35:33,07,09,1, 11.9,1,1, 10.018, 10591.172, 274.513, 52741.814 22/05/11,17:35:33,08,09,1, 11.9,1,1, 10.018, 10591.179, 274.538, 52741.846 22/05/11,17:35:33,09,09,1, 11.9,1,1, 10.018, 10591.162, 274.517, 52741.806 22/05/11,17:35:33,10,09,1, 11.9,1,1, 10.018, 10591.186, 274.530, 52741.806 22/05/11,17:35:33,11,09,1, 11.9,1,1, 10.018, 10591.179, 274.514, 52741.806 22/05/11,17:35:33,12,09,1, 11.9,1,1, 10.018, 10591.191, 274.528, 52741.879 22/05/11,17:35:33,13,09,1, 11.9,1,1, 10.018, 10591.192, 274.530, 52741.823 22/05/11,17:35:33,14,09,1, 11.9,1,1, 10.018, 10591.190, 274.532, 52741.822 22/05/11,17:35:33,15,09,1, 11.9,1,1, 10.018, 10591.208, 274.529, 52741.823 22/05/11,17:35:33,16,09,1, 11.9,1,1, 10.018, 10591.203, 274.531, 52741.790 22/05/11,17:35:33,17,09,1, 11.9,1,1, 10.018, 10591.218, 274.507, 52741.793 22/05/11,17:35:33,18,09,1, 11.9,1,1, 10.018, 10591.220, 274.513, 52741.757 22/05/11,17:35:33,19,09,1, 11.9,1,1, 10.018, 10591.218, 274.511, 52741.781 22/05/11,17:35:34,00,10,1, 11.9,1,1, 10.017, 10591.214, 274.511, 52741.781 22/05/11,17:35:34,01,10,1, 11.9,1,1, 10.017, 10591.231, 274.506, 52741.796 22/05/11,17:35:34,02,10,1, 11.9,1,1, 10.017, 10591.228, 274.516, 52741.823 22/05/11,17:35:34,03,10,1, 11.9,1,1, 10.017, 10591.242, 274.510, 52741.801 22/05/11,17:35:34,04,10,1, 11.9,1,1, 10.017, 10591.239, 274.508, 52741.801 22/05/11,17:35:34,05,10,1, 11.9,1,1, 10.017, 10591.241, 274.517, 52741.779 22/05/11,17:35:34,06,10,1, 11.9,1,1, 10.017, 10591.244, 274.499, 52741.814 22/05/11,17:35:34,07,10,1, 11.9,1,1, 10.017, 10591.249, 274.501, 52741.803 22/05/11,17:35:34,08,10,1, 11.9,1,1, 10.017, 10591.257, 274.471, 52741.826 22/05/11,17:35:34,09,10,1, 11.9,1,1, 10.017, 10591.257, 274.494, 52741.802 22/05/11,17:35:34,10,10,1, 11.9,1,1, 10.017, 10591.283, 274.480, 52741.799 22/05/11,17:35:34,11,10,1, 11.9,1,1, 10.017, 10591.268, 274.467, 52741.800 22/05/11,17:35:34,12,10,1, 11.9,1,1, 10.017, 10591.286, 274.456, 52741.622 22/05/11,17:35:34,13,10,1, 11.9,1,1, 10.017, 10591.301, 274.487, 52741.733 22/05/11,17:35:34,14,10,1, 11.9,1,1, 10.017, 10591.261, 274.487, 52741.758 22/05/11,17:35:34,15,10,1, 11.9,1,1, 10.017, 10591.272, 274.478, 52741.726 22/05/11,17:35:34,16,10,1, 11.9,1,1, 10.017, 10591.290, 274.502, 52741.825 22/05/11,17:35:34,17,10,1, 11.9,1,1, 10.017, 10591.313, 274.475, 52741.787 22/05/11,17:35:34,18,10,1, 11.9,1,1, 10.017, 10591.294, 274.492, 52741.771 22/05/11,17:35:34,19,10,1, 11.9,1,1, 10.017, 10591.301, 274.469, 52741.764 22/05/11,17:35:35,00,10,1, 11.9,1,1, 10.018, 10591.297, 274.469, 52741.764 22/05/11,17:35:35,01,10,1, 11.9,1,1, 10.018, 10591.319, 274.485, 52741.781 22/05/11,17:35:35,02,10,1, 11.9,1,1, 10.018, 10591.324, 274.460, 52741.726 22/05/11,17:35:35,03,10,1, 11.9,1,1, 10.018, 10591.323, 274.463, 52741.760 22/05/11,17:35:35,04,10,1, 11.9,1,1, 10.018, 10591.327, 274.472, 52741.800 22/05/11,17:35:35,05,10,1, 11.9,1,1, 10.018, 10591.315, 274.462, 52741.751 22/05/11,17:35:35,06,10,1, 11.9,1,1, 10.018, 10591.303, 274.450, 52741.751 22/05/11,17:35:35,07,10,1, 11.9,1,1, 10.018, 10591.341, 274.465, 52741.783 22/05/11,17:35:35,08,10,1, 11.9,1,1, 10.018, 10591.357, 274.465, 52741.719 22/05/11,17:35:35,09,10,1, 11.9,1,1, 10.018, 10591.330, 274.466, 52741.729 22/05/11,17:35:35,10,10,1, 11.9,1,1, 10.018, 10591.345, 274.472, 52741.748 22/05/11,17:35:35,11,10,1, 11.9,1,1, 10.018, 10591.347, 274.459, 52741.733 22/05/11,17:35:35,12,10,1, 11.9,1,1, 10.018, 10591.376, 274.474, 52741.755 22/05/11,17:35:35,13,10,1, 11.9,1,1, 10.018, 10591.344, 274.459, 52741.753 22/05/11,17:35:35,14,10,1, 11.9,1,1, 10.018, 10591.380, 274.452, 52741.763 22/05/11,17:35:35,15,10,1, 11.9,1,1, 10.018, 10591.384, 274.438, 52741.760 22/05/11,17:35:35,16,10,1, 11.9,1,1, 10.018, 10591.393, 274.438, 52741.752 22/05/11,17:35:35,17,10,1, 11.9,1,1, 10.018, 10591.399, 274.439, 52741.731 22/05/11,17:35:35,18,10,1, 11.9,1,1, 10.018, 10591.405, 274.437, 52741.780 22/05/11,17:35:35,19,10,1, 11.9,1,1, 10.018, 10591.392, 274.414, 52741.730 22/05/11,17:35:36,00,10,1, 11.9,1,1, 10.020, 10591.389, 274.414, 52741.730 22/05/11,17:35:36,01,10,1, 11.9,1,1, 10.020, 10591.353, 274.464, 52741.783 22/05/11,17:35:36,02,10,1, 11.9,1,1, 10.020, 10591.409, 274.431, 52741.765 22/05/11,17:35:36,03,10,1, 11.9,1,1, 10.020, 10591.422, 274.419, 52741.734 22/05/11,17:35:36,04,10,1, 11.9,1,1, 10.020, 10591.410, 274.430, 52741.763 22/05/11,17:35:36,05,10,1, 11.9,1,1, 10.020, 10591.407, 274.417, 52741.745 22/05/11,17:35:36,06,10,1, 11.9,1,1, 10.020, 10591.409, 274.418, 52741.727 22/05/11,17:35:36,07,10,1, 11.9,1,1, 10.020, 10591.409, 274.413, 52741.711 22/05/11,17:35:36,08,10,1, 11.9,1,1, 10.020, 10591.398, 274.435, 52741.704 22/05/11,17:35:36,09,10,1, 11.9,1,1, 10.020, 10591.417, 274.408, 52741.679 22/05/11,17:35:36,10,10,1, 11.9,1,1, 10.020, 10591.458, 274.397, 52741.734 22/05/11,17:35:36,11,10,1, 11.9,1,1, 10.020, 10591.444, 274.412, 52741.694 22/05/11,17:35:36,12,10,1, 11.9,1,1, 10.020, 10591.446, 274.415, 52741.679 22/05/11,17:35:36,13,10,1, 11.9,1,1, 10.020, 10591.442, 274.390, 52741.694 22/05/11,17:35:36,14,10,1, 11.9,1,1, 10.020, 10591.464, 274.383, 52741.692 22/05/11,17:35:36,15,10,1, 11.9,1,1, 10.020, 10591.449, 274.400, 52741.659 22/05/11,17:35:36,16,10,1, 11.9,1,1, 10.020, 10591.478, 274.398, 52741.688 22/05/11,17:35:36,17,10,1, 11.9,1,1, 10.020, 10591.471, 274.408, 52741.720 22/05/11,17:35:36,18,10,1, 11.9,1,1, 10.020, 10591.484, 274.402, 52741.709 22/05/11,17:35:36,19,10,1, 11.9,1,1, 10.020, 10591.480, 274.413, 52741.718 22/05/11,17:35:37,00,10,1, 11.8,1,1, 10.018, 10591.472, 274.413, 52741.625 22/05/11,17:35:37,01,10,1, 11.8,1,1, 10.018, 10591.489, 274.370, 52741.687 22/05/11,17:35:37,02,10,1, 11.8,1,1, 10.018, 10591.484, 274.363, 52741.676 22/05/11,17:35:37,03,10,1, 11.8,1,1, 10.018, 10591.500, 274.383, 52741.713 22/05/11,17:35:37,04,10,1, 11.8,1,1, 10.018, 10591.488, 274.377, 52741.674 22/05/11,17:35:37,05,10,1, 11.8,1,1, 10.018, 10591.502, 274.368, 52741.691 22/05/11,17:35:37,06,10,1, 11.8,1,1, 10.018, 10591.519, 274.371, 52741.671 22/05/11,17:35:37,07,10,1, 11.8,1,1, 10.018, 10591.520, 274.365, 52741.695 22/05/11,17:35:37,08,10,1, 11.8,1,1, 10.018, 10591.519, 274.364, 52741.653 22/05/11,17:35:37,09,10,1, 11.8,1,1, 10.018, 10591.532, 274.356, 52741.693 22/05/11,17:35:37,10,10,1, 11.8,1,1, 10.018, 10591.515, 274.386, 52741.668 22/05/11,17:35:37,11,10,1, 11.8,1,1, 10.018, 10591.526, 274.373, 52741.686 22/05/11,17:35:37,12,10,1, 11.8,1,1, 10.018, 10591.566, 274.358, 52741.654 22/05/11,17:35:37,13,10,1, 11.8,1,1, 10.018, 10591.555, 274.362, 52741.669 22/05/11,17:35:37,14,10,1, 11.8,1,1, 10.018, 10591.574, 274.345, 52741.681 22/05/11,17:35:37,15,10,1, 11.8,1,1, 10.018, 10591.562, 274.378, 52741.645 22/05/11,17:35:37,16,10,1, 11.8,1,1, 10.018, 10591.545, 274.351, 52741.647 22/05/11,17:35:37,17,10,1, 11.8,1,1, 10.018, 10591.547, 274.333, 52741.669 22/05/11,17:35:37,18,10,1, 11.8,1,1, 10.018, 10591.562, 274.359, 52741.641 22/05/11,17:35:37,19,10,1, 11.8,1,1, 10.018, 10591.550, 274.352, 52741.625 22/05/11,17:35:38,00,09,1, 11.9,1,1, 10.017, 10591.547, 274.352, 52741.625 22/05/11,17:35:38,01,09,1, 11.9,1,1, 10.017, 10591.617, 274.334, 52741.437 22/05/11,17:35:38,02,09,1, 11.9,1,1, 10.017, 10591.533, 274.334, 52741.495 22/05/11,17:35:38,03,09,1, 11.9,1,1, 10.017, 10591.599, 274.317, 52741.665 22/05/11,17:35:38,04,09,1, 11.9,1,1, 10.017, 10591.591, 274.331, 52741.636 22/05/11,17:35:38,05,09,1, 11.9,1,1, 10.017, 10591.592, 274.341, 52741.633 22/05/11,17:35:38,06,09,1, 11.9,1,1, 10.017, 10591.608, 274.329, 52741.627 22/05/11,17:35:38,07,09,1, 11.9,1,1, 10.017, 10591.598, 274.345, 52741.601 22/05/11,17:35:38,08,09,1, 11.9,1,1, 10.017, 10591.609, 274.314, 52741.491 22/05/11,17:35:38,09,09,1, 11.9,1,1, 10.017, 10591.616, 274.337, 52741.690 22/05/11,17:35:38,10,09,1, 11.9,1,1, 10.017, 10591.626, 274.318, 52741.674 22/05/11,17:35:38,11,09,1, 11.9,1,1, 10.017, 10591.610, 274.325, 52741.641 22/05/11,17:35:38,12,09,1, 11.9,1,1, 10.017, 10591.624, 274.326, 52741.669 22/05/11,17:35:38,13,09,1, 11.9,1,1, 10.017, 10591.619, 274.314, 52741.612 22/05/11,17:35:38,14,09,1, 11.9,1,1, 10.017, 10591.629, 274.337, 52741.636 22/05/11,17:35:38,15,09,1, 11.9,1,1, 10.017, 10591.632, 274.318, 52741.635 22/05/11,17:35:38,16,09,1, 11.9,1,1, 10.017, 10591.640, 274.327, 52741.611 22/05/11,17:35:38,17,09,1, 11.9,1,1, 10.017, 10591.654, 274.324, 52741.639 22/05/11,17:35:38,18,09,1, 11.9,1,1, 10.017, 10591.650, 274.293, 52741.643 22/05/11,17:35:38,19,09,1, 11.9,1,1, 10.017, 10591.667, 274.278, 52741.665 22/05/11,17:35:39,00,08,1, 11.9,1,1, 10.016, 10591.664, 274.278, 52741.665 22/05/11,17:35:39,01,08,1, 11.9,1,1, 10.016, 10591.645, 274.293, 52741.627 22/05/11,17:35:39,02,08,1, 11.9,1,1, 10.016, 10591.671, 274.300, 52741.621 22/05/11,17:35:39,03,08,1, 11.9,1,1, 10.016, 10591.669, 274.283, 52741.599 22/05/11,17:35:39,04,08,1, 11.9,1,1, 10.016, 10591.659, 274.285, 52741.601 22/05/11,17:35:39,05,08,1, 11.9,1,1, 10.016, 10591.663, 274.283, 52741.578 22/05/11,17:35:39,06,08,1, 11.9,1,1, 10.016, 10591.683, 274.284, 52741.605 22/05/11,17:35:39,07,08,1, 11.9,1,1, 10.016, 10591.674, 274.291, 52741.592 22/05/11,17:35:39,08,08,1, 11.9,1,1, 10.016, 10591.678, 274.290, 52741.634 22/05/11,17:35:39,09,08,1, 11.9,1,1, 10.016, 10591.683, 274.291, 52741.601 22/05/11,17:35:39,10,08,1, 11.9,1,1, 10.016, 10591.675, 274.274, 52741.545 22/05/11,17:35:39,11,08,1, 11.9,1,1, 10.016, 10591.700, 274.294, 52741.596 22/05/11,17:35:39,12,08,1, 11.9,1,1, 10.016, 10591.706, 274.271, 52741.593 22/05/11,17:35:39,13,08,1, 11.9,1,1, 10.016, 10591.727, 274.280, 52741.593 22/05/11,17:35:39,14,08,1, 11.9,1,1, 10.016, 10591.718, 274.270, 52741.571 22/05/11,17:35:39,15,08,1, 11.9,1,1, 10.016, 10591.735, 274.273, 52741.566 22/05/11,17:35:39,16,08,1, 11.9,1,1, 10.016, 10591.743, 274.290, 52741.577 22/05/11,17:35:39,17,08,1, 11.9,1,1, 10.016, 10591.749, 274.268, 52741.608 22/05/11,17:35:39,18,08,1, 11.9,1,1, 10.016, 10591.757, 274.245, 52741.604 22/05/11,17:35:39,19,08,1, 11.9,1,1, 10.016, 10591.755, 274.242, 52741.585 22/05/11,17:35:40,00,08,1, 11.9,1,1, 10.019, 10591.748, 274.242, 52741.568 22/05/11,17:35:40,01,08,1, 11.9,1,1, 10.019, 10591.746, 274.261, 52741.585 22/05/11,17:35:40,02,08,1, 11.9,1,1, 10.019, 10591.735, 274.245, 52741.571 22/05/11,17:35:40,03,08,1, 11.9,1,1, 10.019, 10591.739, 274.267, 52741.554 22/05/11,17:35:40,04,08,1, 11.9,1,1, 10.019, 10591.758, 274.249, 52741.575 22/05/11,17:35:40,05,08,1, 11.9,1,1, 10.019, 10591.767, 274.255, 52741.569 22/05/11,17:35:40,06,08,1, 11.9,1,1, 10.019, 10591.742, 274.250, 52741.579 22/05/11,17:35:40,07,08,1, 11.9,1,1, 10.019, 10591.779, 274.235, 52741.545 22/05/11,17:35:40,08,08,1, 11.9,1,1, 10.019, 10591.774, 274.246, 52741.534 22/05/11,17:35:40,09,08,1, 11.9,1,1, 10.019, 10591.804, 274.227, 52741.538 22/05/11,17:35:40,10,08,1, 11.9,1,1, 10.019, 10591.784, 274.245, 52741.526 22/05/11,17:35:40,11,08,1, 11.9,1,1, 10.019, 10591.794, 274.239, 52741.537 22/05/11,17:35:40,12,08,1, 11.9,1,1, 10.019, 10591.800, 274.253, 52741.563 22/05/11,17:35:40,13,08,1, 11.9,1,1, 10.019, 10591.809, 274.228, 52741.560 22/05/11,17:35:40,14,08,1, 11.9,1,1, 10.019, 10591.796, 274.241, 52741.548 22/05/11,17:35:40,15,08,1, 11.9,1,1, 10.019, 10591.812, 274.232, 52741.533 22/05/11,17:35:40,16,08,1, 11.9,1,1, 10.019, 10591.822, 274.235, 52741.548 22/05/11,17:35:40,17,08,1, 11.9,1,1, 10.019, 10591.840, 274.216, 52741.563 22/05/11,17:35:40,18,08,1, 11.9,1,1, 10.019, 10591.845, 274.204, 52741.531 22/05/11,17:35:40,19,08,1, 11.9,1,1, 10.019, 10591.838, 274.222, 52741.568 22/05/11,17:35:41,00,09,1, 11.9,1,1, 10.018, 10591.831, 274.222, 52741.568 22/05/11,17:35:41,01,09,1, 11.9,1,1, 10.018, 10591.869, 274.203, 52741.512 22/05/11,17:35:41,02,09,1, 11.9,1,1, 10.018, 10591.858, 274.215, 52741.559 22/05/11,17:35:41,03,09,1, 11.9,1,1, 10.018, 10591.873, 274.207, 52741.514 22/05/11,17:35:41,04,09,1, 11.9,1,1, 10.018, 10591.858, 274.213, 52741.518 22/05/11,17:35:41,05,09,1, 11.9,1,1, 10.018, 10591.874, 274.178, 52741.544 22/05/11,17:35:41,06,09,1, 11.9,1,1, 10.018, 10591.880, 274.203, 52741.542 22/05/11,17:35:41,07,09,1, 11.9,1,1, 10.018, 10591.873, 274.211, 52741.552 22/05/11,17:35:41,08,09,1, 11.9,1,1, 10.018, 10591.870, 274.208, 52741.554 22/05/11,17:35:41,09,09,1, 11.9,1,1, 10.018, 10591.887, 274.204, 52741.526 22/05/11,17:35:41,10,09,1, 11.9,1,1, 10.018, 10591.894, 274.187, 52741.496 22/05/11,17:35:41,11,09,1, 11.9,1,1, 10.018, 10591.899, 274.193, 52741.503 22/05/11,17:35:41,12,09,1, 11.9,1,1, 10.018, 10591.885, 274.192, 52741.503 22/05/11,17:35:41,13,09,1, 11.9,1,1, 10.018, 10591.901, 274.195, 52741.510 22/05/11,17:35:41,14,09,1, 11.9,1,1, 10.018, 10591.904, 274.188, 52741.519 22/05/11,17:35:41,15,09,1, 11.9,1,1, 10.018, 10591.914, 274.219, 52741.523 22/05/11,17:35:41,16,09,1, 11.9,1,1, 10.018, 10591.922, 274.202, 52741.472 22/05/11,17:35:41,17,09,1, 11.9,1,1, 10.018, 10591.928, 274.217, 52741.512 22/05/11,17:35:41,18,09,1, 11.9,1,1, 10.018, 10591.929, 274.179, 52741.489 22/05/11,17:35:41,19,09,1, 11.9,1,1, 10.018, 10591.907, 274.215, 52741.510 22/05/11,17:35:42,00,09,1, 11.8,1,1, 10.018, 10591.906, 274.215, 52741.510 22/05/11,17:35:42,01,09,1, 11.8,1,1, 10.018, 10591.923, 274.198, 52741.480 22/05/11,17:35:42,02,09,1, 11.8,1,1, 10.018, 10591.915, 274.195, 52741.463 22/05/11,17:35:42,03,09,1, 11.8,1,1, 10.018, 10591.939, 274.175, 52741.467 22/05/11,17:35:42,04,09,1, 11.8,1,1, 10.018, 10591.952, 274.163, 52741.472 22/05/11,17:35:42,05,09,1, 11.8,1,1, 10.018, 10591.943, 274.184, 52741.484 22/05/11,17:35:42,06,09,1, 11.8,1,1, 10.018, 10591.965, 274.140, 52741.446 22/05/11,17:35:42,07,09,1, 11.8,1,1, 10.018, 10591.944, 274.167, 52741.493 22/05/11,17:35:42,08,09,1, 11.8,1,1, 10.018, 10591.936, 274.168, 52741.436 22/05/11,17:35:42,09,09,1, 11.8,1,1, 10.018, 10591.975, 274.168, 52741.479 22/05/11,17:35:42,10,09,1, 11.8,1,1, 10.018, 10591.963, 274.169, 52741.461 22/05/11,17:35:42,11,09,1, 11.8,1,1, 10.018, 10591.983, 274.147, 52741.590 22/05/11,17:35:42,12,09,1, 11.8,1,1, 10.018, 10591.992, 274.140, 52741.416 22/05/11,17:35:42,13,09,1, 11.8,1,1, 10.018, 10591.988, 274.160, 52741.419 22/05/11,17:35:42,14,09,1, 11.8,1,1, 10.018, 10591.971, 274.159, 52741.319 22/05/11,17:35:42,15,09,1, 11.8,1,1, 10.018, 10592.004, 274.145, 52741.478 22/05/11,17:35:42,16,09,1, 11.8,1,1, 10.018, 10591.998, 274.142, 52741.452 22/05/11,17:35:42,17,09,1, 11.8,1,1, 10.018, 10592.002, 274.136, 52741.460 22/05/11,17:35:42,18,09,1, 11.8,1,1, 10.018, 10591.996, 274.148, 52741.469 22/05/11,17:35:42,19,09,1, 11.8,1,1, 10.018, 10592.001, 274.140, 52741.429 22/05/11,17:35:43,00,10,1, 11.9,1,1, 10.020, 10591.998, 274.140, 52741.429 22/05/11,17:35:43,01,10,1, 11.9,1,1, 10.020, 10592.031, 274.145, 52741.465 22/05/11,17:35:43,02,10,1, 11.9,1,1, 10.020, 10592.046, 274.143, 52741.426 22/05/11,17:35:43,03,10,1, 11.9,1,1, 10.020, 10592.057, 274.162, 52741.481 22/05/11,17:35:43,04,10,1, 11.9,1,1, 10.020, 10592.041, 274.143, 52741.449 22/05/11,17:35:43,05,10,1, 11.9,1,1, 10.020, 10592.029, 274.139, 52741.451 22/05/11,17:35:43,06,10,1, 11.9,1,1, 10.020, 10592.067, 274.136, 52741.307 22/05/11,17:35:43,07,10,1, 11.9,1,1, 10.020, 10592.009, 274.138, 52741.491 22/05/11,17:35:43,08,10,1, 11.9,1,1, 10.020, 10592.060, 274.160, 52741.492 22/05/11,17:35:43,09,10,1, 11.9,1,1, 10.020, 10592.057, 274.151, 52741.417 22/05/11,17:35:43,10,10,1, 11.9,1,1, 10.020, 10592.053, 274.147, 52741.449 22/05/11,17:35:43,11,10,1, 11.9,1,1, 10.020, 10592.067, 274.129, 52741.473 22/05/11,17:35:43,12,10,1, 11.9,1,1, 10.020, 10592.078, 274.133, 52741.425 22/05/11,17:35:43,13,10,1, 11.9,1,1, 10.020, 10592.072, 274.106, 52741.412 22/05/11,17:35:43,14,10,1, 11.9,1,1, 10.020, 10592.078, 274.148, 52741.439 22/05/11,17:35:43,15,10,1, 11.9,1,1, 10.020, 10592.077, 274.117, 52741.407 22/05/11,17:35:43,16,10,1, 11.9,1,1, 10.020, 10592.081, 274.106, 52741.415 22/05/11,17:35:43,17,10,1, 11.9,1,1, 10.020, 10592.085, 274.121, 52741.421 22/05/11,17:35:43,18,10,1, 11.9,1,1, 10.020, 10592.095, 274.096, 52741.404 22/05/11,17:35:43,19,10,1, 11.9,1,1, 10.020, 10592.080, 274.116, 52741.378 22/05/11,17:35:44,00,11,1, 11.8,1,1, 10.016, 10592.073, 274.116, 52741.378 22/05/11,17:35:44,01,11,1, 11.8,1,1, 10.016, 10592.104, 274.123, 52741.398 22/05/11,17:35:44,02,11,1, 11.8,1,1, 10.016, 10592.093, 274.105, 52741.418 22/05/11,17:35:44,03,11,1, 11.8,1,1, 10.016, 10592.109, 274.110, 52741.408 22/05/11,17:35:44,04,11,1, 11.8,1,1, 10.016, 10592.134, 274.096, 52741.424 22/05/11,17:35:44,05,11,1, 11.8,1,1, 10.016, 10592.142, 274.110, 52741.344 22/05/11,17:35:44,06,11,1, 11.8,1,1, 10.016, 10592.153, 274.104, 52741.399 22/05/11,17:35:44,07,11,1, 11.8,1,1, 10.016, 10592.166, 274.125, 52741.407 22/05/11,17:35:44,08,11,1, 11.8,1,1, 10.016, 10592.141, 274.088, 52741.405 22/05/11,17:35:44,09,11,1, 11.8,1,1, 10.016, 10592.149, 274.118, 52741.448 22/05/11,17:35:44,10,11,1, 11.8,1,1, 10.016, 10592.138, 274.095, 52741.352 22/05/11,17:35:44,11,11,1, 11.8,1,1, 10.016, 10592.129, 274.094, 52741.348 22/05/11,17:35:44,12,11,1, 11.8,1,1, 10.016, 10592.175, 274.090, 52741.383 22/05/11,17:35:44,13,11,1, 11.8,1,1, 10.016, 10592.169, 274.088, 52741.331 22/05/11,17:35:44,14,11,1, 11.8,1,1, 10.016, 10592.162, 274.091, 52741.385 22/05/11,17:35:44,15,11,1, 11.8,1,1, 10.016, 10592.167, 274.103, 52741.364 22/05/11,17:35:44,16,11,1, 11.8,1,1, 10.016, 10592.183, 274.083, 52741.380 22/05/11,17:35:44,17,11,1, 11.8,1,1, 10.016, 10592.162, 274.098, 52741.390 22/05/11,17:35:44,18,11,1, 11.8,1,1, 10.016, 10592.169, 274.063, 52741.333 22/05/11,17:35:44,19,11,1, 11.8,1,1, 10.016, 10592.182, 274.064, 52741.374 22/05/11,17:35:45,00,10,1, 11.9,1,1, 10.023, 10592.173, 274.064, 52741.263 22/05/11,17:35:45,01,10,1, 11.9,1,1, 10.023, 10592.169, 274.073, 52741.203 22/05/11,17:35:45,02,10,1, 11.9,1,1, 10.023, 10592.165, 274.114, 52741.441 22/05/11,17:35:45,03,10,1, 11.9,1,1, 10.023, 10592.202, 274.067, 52741.403 22/05/11,17:35:45,04,10,1, 11.9,1,1, 10.023, 10592.199, 274.093, 52741.399 22/05/11,17:35:45,05,10,1, 11.9,1,1, 10.023, 10592.209, 274.076, 52741.371 22/05/11,17:35:45,06,10,1, 11.9,1,1, 10.023, 10592.223, 274.077, 52741.387 22/05/11,17:35:45,07,10,1, 11.9,1,1, 10.023, 10592.209, 274.078, 52741.331 22/05/11,17:35:45,08,10,1, 11.9,1,1, 10.023, 10592.228, 274.082, 52741.369 22/05/11,17:35:45,09,10,1, 11.9,1,1, 10.023, 10592.228, 274.080, 52741.335 22/05/11,17:35:45,10,10,1, 11.9,1,1, 10.023, 10592.206, 274.062, 52741.349 22/05/11,17:35:45,11,10,1, 11.9,1,1, 10.023, 10592.221, 274.071, 52741.354 22/05/11,17:35:45,12,10,1, 11.9,1,1, 10.023, 10592.235, 274.073, 52741.347 22/05/11,17:35:45,13,10,1, 11.9,1,1, 10.023, 10592.227, 274.065, 52741.354 22/05/11,17:35:45,14,10,1, 11.9,1,1, 10.023, 10592.241, 274.083, 52741.353 22/05/11,17:35:45,15,10,1, 11.9,1,1, 10.023, 10592.221, 274.057, 52741.347 22/05/11,17:35:45,16,10,1, 11.9,1,1, 10.023, 10592.224, 274.079, 52741.346 22/05/11,17:35:45,17,10,1, 11.9,1,1, 10.023, 10592.248, 274.062, 52741.343 22/05/11,17:35:45,18,10,1, 11.9,1,1, 10.023, 10592.250, 274.064, 52741.340 22/05/11,17:35:45,19,10,1, 11.9,1,1, 10.023, 10592.241, 274.058, 52741.263 22/05/11,17:35:46,00,10,1, 11.9,1,1, 10.017, 10592.240, 274.058, 52741.263 22/05/11,17:35:46,01,10,1, 11.9,1,1, 10.017, 10592.268, 274.049, 52741.299 22/05/11,17:35:46,02,10,1, 11.9,1,1, 10.017, 10592.249, 274.070, 52741.347 22/05/11,17:35:46,03,10,1, 11.9,1,1, 10.017, 10592.266, 274.037, 52741.270 22/05/11,17:35:46,04,10,1, 11.9,1,1, 10.017, 10592.269, 274.062, 52741.301 22/05/11,17:35:46,05,10,1, 11.9,1,1, 10.017, 10592.266, 274.052, 52741.277 22/05/11,17:35:46,06,10,1, 11.9,1,1, 10.017, 10592.290, 274.055, 52741.316 22/05/11,17:35:46,07,10,1, 11.9,1,1, 10.017, 10592.279, 274.040, 52741.278 22/05/11,17:35:46,08,10,1, 11.9,1,1, 10.017, 10592.288, 274.025, 52741.323 22/05/11,17:35:46,09,10,1, 11.9,1,1, 10.017, 10592.320, 274.020, 52741.304 22/05/11,17:35:46,10,10,1, 11.9,1,1, 10.017, 10592.299, 274.028, 52741.317 22/05/11,17:35:46,11,10,1, 11.9,1,1, 10.017, 10592.299, 274.040, 52741.320 22/05/11,17:35:46,12,10,1, 11.9,1,1, 10.017, 10592.314, 274.039, 52741.314 22/05/11,17:35:46,13,10,1, 11.9,1,1, 10.017, 10592.315, 274.048, 52741.293 22/05/11,17:35:46,14,10,1, 11.9,1,1, 10.017, 10592.332, 274.007, 52741.308 22/05/11,17:35:46,15,10,1, 11.9,1,1, 10.017, 10592.309, 274.020, 52741.284 22/05/11,17:35:46,16,10,1, 11.9,1,1, 10.017, 10592.317, 274.015, 52741.268 22/05/11,17:35:46,17,10,1, 11.9,1,1, 10.017, 10592.322, 274.052, 52741.273 22/05/11,17:35:46,18,10,1, 11.9,1,1, 10.017, 10592.335, 274.036, 52741.273 22/05/11,17:35:46,19,10,1, 11.9,1,1, 10.017, 10592.342, 274.041, 52741.296 22/05/11,17:35:47,00,10,1, 11.9,1,1, 10.013, 10592.340, 274.041, 52741.296 22/05/11,17:35:47,01,10,1, 11.9,1,1, 10.013, 10592.366, 274.053, 52741.308 22/05/11,17:35:47,02,10,1, 11.9,1,1, 10.013, 10592.340, 274.015, 52741.289 22/05/11,17:35:47,03,10,1, 11.9,1,1, 10.013, 10592.358, 274.011, 52741.262 22/05/11,17:35:47,04,10,1, 11.9,1,1, 10.013, 10592.387, 274.018, 52741.285 22/05/11,17:35:47,05,10,1, 11.9,1,1, 10.013, 10592.356, 274.024, 52741.231 22/05/11,17:35:47,06,10,1, 11.9,1,1, 10.013, 10592.381, 274.022, 52741.301 22/05/11,17:35:47,07,10,1, 11.9,1,1, 10.013, 10592.376, 274.000, 52741.262 22/05/11,17:35:47,08,10,1, 11.9,1,1, 10.013, 10592.398, 274.007, 52741.374 22/05/11,17:35:47,09,10,1, 11.9,1,1, 10.013, 10592.373, 274.038, 52741.325 22/05/11,17:35:47,10,10,1, 11.9,1,1, 10.013, 10592.407, 274.021, 52741.383 22/05/11,17:35:47,11,10,1, 11.9,1,1, 10.013, 10592.398, 274.008, 52741.312 22/05/11,17:35:47,12,10,1, 11.9,1,1, 10.013, 10592.420, 274.016, 52741.329 22/05/11,17:35:47,13,10,1, 11.9,1,1, 10.013, 10592.410, 274.011, 52741.301 22/05/11,17:35:47,14,10,1, 11.9,1,1, 10.013, 10592.404, 274.012, 52741.320 22/05/11,17:35:47,15,10,1, 11.9,1,1, 10.013, 10592.438, 274.004, 52741.260 22/05/11,17:35:47,16,10,1, 11.9,1,1, 10.013, 10592.421, 274.012, 52741.249 22/05/11,17:35:47,17,10,1, 11.9,1,1, 10.013, 10592.423, 273.982, 52741.238 22/05/11,17:35:47,18,10,1, 11.9,1,1, 10.013, 10592.433, 273.973, 52741.260 22/05/11,17:35:47,19,10,1, 11.9,1,1, 10.013, 10592.434, 273.968, 52741.281 22/05/11,17:35:48,00,10,1, 11.9,1,1, 10.018, 10592.432, 273.968, 52741.281 22/05/11,17:35:48,01,10,1, 11.9,1,1, 10.018, 10592.458, 273.971, 52741.264 22/05/11,17:35:48,02,10,1, 11.9,1,1, 10.018, 10592.447, 274.001, 52741.260 22/05/11,17:35:48,03,10,1, 11.9,1,1, 10.018, 10592.482, 273.981, 52741.308 22/05/11,17:35:48,04,10,1, 11.9,1,1, 10.018, 10592.463, 273.976, 52741.278 22/05/11,17:35:48,05,10,1, 11.9,1,1, 10.018, 10592.465, 273.969, 52741.269 22/05/11,17:35:48,06,10,1, 11.9,1,1, 10.018, 10592.446, 273.970, 52741.274 22/05/11,17:35:48,07,10,1, 11.9,1,1, 10.018, 10592.493, 273.962, 52741.300 22/05/11,17:35:48,08,10,1, 11.9,1,1, 10.018, 10592.465, 273.971, 52741.249 22/05/11,17:35:48,09,10,1, 11.9,1,1, 10.018, 10592.477, 273.965, 52741.285 22/05/11,17:35:48,10,10,1, 11.9,1,1, 10.018, 10592.484, 273.964, 52741.267 22/05/11,17:35:48,11,10,1, 11.9,1,1, 10.018, 10592.490, 273.938, 52741.279 22/05/11,17:35:48,12,10,1, 11.9,1,1, 10.018, 10592.519, 273.942, 52741.280 22/05/11,17:35:48,13,10,1, 11.9,1,1, 10.018, 10592.490, 273.931, 52741.293 22/05/11,17:35:48,14,10,1, 11.9,1,1, 10.018, 10592.512, 273.937, 52741.259 22/05/11,17:35:48,15,10,1, 11.9,1,1, 10.018, 10592.523, 273.942, 52741.260 22/05/11,17:35:48,16,10,1, 11.9,1,1, 10.018, 10592.512, 273.956, 52741.257 22/05/11,17:35:48,17,10,1, 11.9,1,1, 10.018, 10592.545, 273.938, 52741.265 22/05/11,17:35:48,18,10,1, 11.9,1,1, 10.018, 10592.521, 273.970, 52741.243 22/05/11,17:35:48,19,10,1, 11.9,1,1, 10.018, 10592.538, 273.948, 52741.260 22/05/11,17:35:49,00,10,1, 11.9,1,1, 10.014, 10592.532, 273.948, 52741.260 22/05/11,17:35:49,01,10,1, 11.9,1,1, 10.014, 10592.545, 273.959, 52741.278 22/05/11,17:35:49,02,10,1, 11.9,1,1, 10.014, 10592.564, 273.942, 52741.253 22/05/11,17:35:49,03,10,1, 11.9,1,1, 10.014, 10592.547, 273.943, 52741.218 22/05/11,17:35:49,04,10,1, 11.9,1,1, 10.014, 10592.559, 273.933, 52741.238 22/05/11,17:35:49,05,10,1, 11.9,1,1, 10.014, 10592.551, 273.950, 52741.233 22/05/11,17:35:49,06,10,1, 11.9,1,1, 10.014, 10592.571, 273.934, 52741.211 22/05/11,17:35:49,07,10,1, 11.9,1,1, 10.014, 10592.566, 273.961, 52741.218 22/05/11,17:35:49,08,10,1, 11.9,1,1, 10.014, 10592.593, 273.934, 52741.259 22/05/11,17:35:49,09,10,1, 11.9,1,1, 10.014, 10592.575, 273.920, 52741.217 22/05/11,17:35:49,10,10,1, 11.9,1,1, 10.014, 10592.588, 273.941, 52741.239 22/05/11,17:35:49,11,10,1, 11.9,1,1, 10.014, 10592.612, 273.934, 52741.237 22/05/11,17:35:49,12,10,1, 11.9,1,1, 10.014, 10592.581, 273.900, 52741.215 22/05/11,17:35:49,13,10,1, 11.9,1,1, 10.014, 10592.584, 273.955, 52741.259 22/05/11,17:35:49,14,10,1, 11.9,1,1, 10.014, 10592.613, 273.916, 52741.249 22/05/11,17:35:49,15,10,1, 11.9,1,1, 10.014, 10592.605, 273.899, 52741.200 22/05/11,17:35:49,16,10,1, 11.9,1,1, 10.014, 10592.621, 273.913, 52741.239 22/05/11,17:35:49,17,10,1, 11.9,1,1, 10.014, 10592.603, 273.905, 52741.207 22/05/11,17:35:49,18,10,1, 11.9,1,1, 10.014, 10592.604, 273.907, 52741.211 22/05/11,17:35:49,19,10,1, 11.9,1,1, 10.014, 10592.623, 273.904, 52741.217 22/05/11,17:35:50,00,08,1, 11.8,1,1, 10.015, 10592.616, 273.904, 52741.217 22/05/11,17:35:50,01,08,1, 11.8,1,1, 10.015, 10592.620, 273.893, 52741.237 22/05/11,17:35:50,02,08,1, 11.8,1,1, 10.015, 10592.627, 273.926, 52741.194 22/05/11,17:35:50,03,08,1, 11.8,1,1, 10.015, 10592.655, 273.902, 52741.226 22/05/11,17:35:50,04,08,1, 11.8,1,1, 10.015, 10592.677, 273.902, 52741.150 22/05/11,17:35:50,05,08,1, 11.8,1,1, 10.015, 10592.634, 273.887, 52741.222 22/05/11,17:35:50,06,08,1, 11.8,1,1, 10.015, 10592.627, 273.908, 52741.182 22/05/11,17:35:50,07,08,1, 11.8,1,1, 10.015, 10592.637, 273.908, 52741.207 22/05/11,17:35:50,08,08,1, 11.8,1,1, 10.015, 10592.637, 273.903, 52741.199 22/05/11,17:35:50,09,08,1, 11.8,1,1, 10.015, 10592.675, 273.881, 52741.176 22/05/11,17:35:50,10,08,1, 11.8,1,1, 10.015, 10592.671, 273.898, 52741.164 22/05/11,17:35:50,11,08,1, 11.8,1,1, 10.015, 10592.672, 273.890, 52741.181 22/05/11,17:35:50,12,08,1, 11.8,1,1, 10.015, 10592.698, 273.907, 52741.215 22/05/11,17:35:50,13,08,1, 11.8,1,1, 10.015, 10592.680, 273.869, 52741.209 22/05/11,17:35:50,14,08,1, 11.8,1,1, 10.015, 10592.684, 273.883, 52741.220 22/05/11,17:35:50,15,08,1, 11.8,1,1, 10.015, 10592.670, 273.882, 52741.171 22/05/11,17:35:50,16,08,1, 11.8,1,1, 10.015, 10592.685, 273.898, 52741.383 22/05/11,17:35:50,17,08,1, 11.8,1,1, 10.015, 10592.685, 273.883, 52741.240 22/05/11,17:35:50,18,08,1, 11.8,1,1, 10.015, 10592.757, 273.875, 52741.203 22/05/11,17:35:50,19,08,1, 11.8,1,1, 10.015, 10592.691, 273.849, 52741.020 22/05/11,17:35:51,00,09,1, 11.8,1,1, 10.017, 10592.691, 273.849, 52741.020 22/05/11,17:35:51,01,09,1, 11.8,1,1, 10.017, 10592.760, 273.854, 52741.211 22/05/11,17:35:51,02,09,1, 11.8,1,1, 10.017, 10592.733, 273.857, 52741.227 22/05/11,17:35:51,03,09,1, 11.8,1,1, 10.017, 10592.713, 273.842, 52741.190 22/05/11,17:35:51,04,09,1, 11.8,1,1, 10.017, 10592.739, 273.885, 52741.223 22/05/11,17:35:51,05,09,1, 11.8,1,1, 10.017, 10592.719, 273.885, 52741.223 22/05/11,17:35:51,06,09,1, 11.8,1,1, 10.017, 10592.729, 273.884, 52741.225 22/05/11,17:35:51,07,09,1, 11.8,1,1, 10.017, 10592.742, 273.878, 52741.194 22/05/11,17:35:51,08,09,1, 11.8,1,1, 10.017, 10592.754, 273.845, 52741.174 22/05/11,17:35:51,09,09,1, 11.8,1,1, 10.017, 10592.741, 273.857, 52741.204 22/05/11,17:35:51,10,09,1, 11.8,1,1, 10.017, 10592.791, 273.867, 52741.253 22/05/11,17:35:51,11,09,1, 11.8,1,1, 10.017, 10592.713, 273.875, 52741.220 22/05/11,17:35:51,12,09,1, 11.8,1,1, 10.017, 10592.766, 273.856, 52741.229 22/05/11,17:35:51,13,09,1, 11.8,1,1, 10.017, 10592.801, 273.851, 52741.191 22/05/11,17:35:51,14,09,1, 11.8,1,1, 10.017, 10592.796, 273.865, 52741.174 22/05/11,17:35:51,15,09,1, 11.8,1,1, 10.017, 10592.786, 273.838, 52741.154 22/05/11,17:35:51,16,09,1, 11.8,1,1, 10.017, 10592.785, 273.833, 52741.118 22/05/11,17:35:51,17,09,1, 11.8,1,1, 10.017, 10592.803, 273.853, 52741.165 22/05/11,17:35:51,18,09,1, 11.8,1,1, 10.017, 10592.798, 273.841, 52741.146 22/05/11,17:35:51,19,09,1, 11.8,1,1, 10.017, 10592.792, 273.845, 52741.144 22/05/11,17:35:52,00,10,1, 11.9,1,1, 10.016, 10592.791, 273.845, 52741.144 22/05/11,17:35:52,01,10,1, 11.9,1,1, 10.016, 10592.797, 273.855, 52741.144 22/05/11,17:35:52,02,10,1, 11.9,1,1, 10.016, 10592.802, 273.819, 52741.132 22/05/11,17:35:52,03,10,1, 11.9,1,1, 10.016, 10592.824, 273.832, 52741.152 22/05/11,17:35:52,04,10,1, 11.9,1,1, 10.016, 10592.831, 273.846, 52741.124 22/05/11,17:35:52,05,10,1, 11.9,1,1, 10.016, 10592.834, 273.828, 52741.112 22/05/11,17:35:52,06,10,1, 11.9,1,1, 10.016, 10592.834, 273.814, 52741.121 22/05/11,17:35:52,07,10,1, 11.9,1,1, 10.016, 10592.824, 273.843, 52741.130 22/05/11,17:35:52,08,10,1, 11.9,1,1, 10.016, 10592.821, 273.815, 52741.092 22/05/11,17:35:52,09,10,1, 11.9,1,1, 10.016, 10592.819, 273.823, 52741.085 22/05/11,17:35:52,10,10,1, 11.9,1,1, 10.016, 10592.818, 273.824, 52741.088 22/05/11,17:35:52,11,10,1, 11.9,1,1, 10.016, 10592.845, 273.815, 52741.083 22/05/11,17:35:52,12,10,1, 11.9,1,1, 10.016, 10592.847, 273.798, 52741.124 22/05/11,17:35:52,13,10,1, 11.9,1,1, 10.016, 10592.854, 273.824, 52741.113 22/05/11,17:35:52,14,10,1, 11.9,1,1, 10.016, 10592.846, 273.809, 52741.165 22/05/11,17:35:52,15,10,1, 11.9,1,1, 10.016, 10592.855, 273.808, 52741.105 22/05/11,17:35:52,16,10,1, 11.9,1,1, 10.016, 10592.870, 273.823, 52741.127 22/05/11,17:35:52,17,10,1, 11.9,1,1, 10.016, 10592.844, 273.788, 52741.126 22/05/11,17:35:52,18,10,1, 11.9,1,1, 10.016, 10592.866, 273.798, 52741.091 22/05/11,17:35:52,19,10,1, 11.9,1,1, 10.016, 10592.868, 273.787, 52741.109 22/05/11,17:35:53,00,09,1, 11.9,1,1, 10.018, 10592.866, 273.787, 52741.109 22/05/11,17:35:53,01,09,1, 11.9,1,1, 10.018, 10592.889, 273.787, 52741.058 22/05/11,17:35:53,02,09,1, 11.9,1,1, 10.018, 10592.895, 273.784, 52741.071 22/05/11,17:35:53,03,09,1, 11.9,1,1, 10.018, 10592.882, 273.765, 52741.088 22/05/11,17:35:53,04,09,1, 11.9,1,1, 10.018, 10592.914, 273.790, 52741.072 22/05/11,17:35:53,05,09,1, 11.9,1,1, 10.018, 10592.906, 273.753, 52741.104 22/05/11,17:35:53,06,09,1, 11.9,1,1, 10.018, 10592.902, 273.758, 52741.056 22/05/11,17:35:53,07,09,1, 11.9,1,1, 10.018, 10592.914, 273.739, 52741.069 22/05/11,17:35:53,08,09,1, 11.9,1,1, 10.018, 10592.902, 273.764, 52741.066 22/05/11,17:35:53,09,09,1, 11.9,1,1, 10.018, 10592.918, 273.759, 52741.067 22/05/11,17:35:53,10,09,1, 11.9,1,1, 10.018, 10592.934, 273.763, 52741.052 22/05/11,17:35:53,11,09,1, 11.9,1,1, 10.018, 10592.958, 273.757, 52741.065 22/05/11,17:35:53,12,09,1, 11.9,1,1, 10.018, 10592.936, 273.770, 52741.091 22/05/11,17:35:53,13,09,1, 11.9,1,1, 10.018, 10592.933, 273.745, 52741.045 22/05/11,17:35:53,14,09,1, 11.9,1,1, 10.018, 10592.951, 273.759, 52741.081 22/05/11,17:35:53,15,09,1, 11.9,1,1, 10.018, 10592.940, 273.772, 52741.070 22/05/11,17:35:53,16,09,1, 11.9,1,1, 10.018, 10592.968, 273.754, 52741.051 22/05/11,17:35:53,17,09,1, 11.9,1,1, 10.018, 10592.949, 273.748, 52741.063 22/05/11,17:35:53,18,09,1, 11.9,1,1, 10.018, 10592.949, 273.769, 52741.058 22/05/11,17:35:53,19,09,1, 11.9,1,1, 10.018, 10592.955, 273.763, 52741.079 22/05/11,17:35:54,00,09,1, 11.8,1,1, 10.017, 10592.949, 273.763, 52741.079 22/05/11,17:35:54,01,09,1, 11.8,1,1, 10.017, 10592.982, 273.742, 52741.050 22/05/11,17:35:54,02,09,1, 11.8,1,1, 10.017, 10592.978, 273.732, 52741.054 22/05/11,17:35:54,03,09,1, 11.8,1,1, 10.017, 10593.000, 273.753, 52741.033 22/05/11,17:35:54,04,09,1, 11.8,1,1, 10.017, 10592.998, 273.734, 52741.046 22/05/11,17:35:54,05,09,1, 11.8,1,1, 10.017, 10592.981, 273.741, 52741.036 22/05/11,17:35:54,06,09,1, 11.8,1,1, 10.017, 10592.997, 273.738, 52741.071 22/05/11,17:35:54,07,09,1, 11.8,1,1, 10.017, 10593.000, 273.734, 52741.056 22/05/11,17:35:54,08,09,1, 11.8,1,1, 10.017, 10592.993, 273.733, 52741.040 22/05/11,17:35:54,09,09,1, 11.8,1,1, 10.017, 10593.022, 273.714, 52741.007 22/05/11,17:35:54,10,09,1, 11.8,1,1, 10.017, 10593.024, 273.712, 52741.040 22/05/11,17:35:54,11,09,1, 11.8,1,1, 10.017, 10593.020, 273.726, 52741.046 22/05/11,17:35:54,12,09,1, 11.8,1,1, 10.017, 10593.038, 273.696, 52741.020 22/05/11,17:35:54,13,09,1, 11.8,1,1, 10.017, 10593.059, 273.687, 52741.048 22/05/11,17:35:54,14,09,1, 11.8,1,1, 10.017, 10593.045, 273.688, 52741.060 22/05/11,17:35:54,15,09,1, 11.8,1,1, 10.017, 10593.058, 273.709, 52741.012 22/05/11,17:35:54,16,09,1, 11.8,1,1, 10.017, 10593.035, 273.684, 52741.042 22/05/11,17:35:54,17,09,1, 11.8,1,1, 10.017, 10593.039, 273.726, 52741.012 22/05/11,17:35:54,18,09,1, 11.8,1,1, 10.017, 10593.058, 273.702, 52741.011 22/05/11,17:35:54,19,09,1, 11.8,1,1, 10.017, 10593.076, 273.702, 52741.030 22/05/11,17:35:55,00,10,1, 11.9,1,1, 10.013, 10593.075, 273.702, 52741.030 22/05/11,17:35:55,01,10,1, 11.9,1,1, 10.013, 10593.090, 273.689, 52740.993 22/05/11,17:35:55,02,10,1, 11.9,1,1, 10.013, 10593.097, 273.691, 52741.034 22/05/11,17:35:55,03,10,1, 11.9,1,1, 10.013, 10593.075, 273.679, 52741.001 22/05/11,17:35:55,04,10,1, 11.9,1,1, 10.013, 10593.084, 273.680, 52741.033 22/05/11,17:35:55,05,10,1, 11.9,1,1, 10.013, 10593.102, 273.703, 52741.020 22/05/11,17:35:55,06,10,1, 11.9,1,1, 10.013, 10593.081, 273.695, 52741.012 22/05/11,17:35:55,07,10,1, 11.9,1,1, 10.013, 10593.073, 273.687, 52741.002 22/05/11,17:35:55,08,10,1, 11.9,1,1, 10.013, 10593.114, 273.664, 52741.027 22/05/11,17:35:55,09,10,1, 11.9,1,1, 10.013, 10593.106, 273.673, 52740.994 22/05/11,17:35:55,10,10,1, 11.9,1,1, 10.013, 10593.134, 273.684, 52741.006 22/05/11,17:35:55,11,10,1, 11.9,1,1, 10.013, 10593.109, 273.666, 52740.993 22/05/11,17:35:55,12,10,1, 11.9,1,1, 10.013, 10593.120, 273.669, 52740.995 22/05/11,17:35:55,13,10,1, 11.9,1,1, 10.013, 10593.143, 273.646, 52740.991 22/05/11,17:35:55,14,10,1, 11.9,1,1, 10.013, 10593.124, 273.649, 52741.004 22/05/11,17:35:55,15,10,1, 11.9,1,1, 10.013, 10593.129, 273.672, 52740.999 22/05/11,17:35:55,16,10,1, 11.9,1,1, 10.013, 10593.155, 273.690, 52740.969 22/05/11,17:35:55,17,10,1, 11.9,1,1, 10.013, 10593.149, 273.657, 52740.990 22/05/11,17:35:55,18,10,1, 11.9,1,1, 10.013, 10593.168, 273.690, 52740.973 22/05/11,17:35:55,19,10,1, 11.9,1,1, 10.013, 10593.145, 273.667, 52740.971 22/05/11,17:35:56,00,10,1, 11.9,1,1, 10.015, 10593.141, 273.667, 52740.971 22/05/11,17:35:56,01,10,1, 11.9,1,1, 10.015, 10593.194, 273.647, 52740.914 22/05/11,17:35:56,02,10,1, 11.9,1,1, 10.015, 10593.163, 273.655, 52740.970 22/05/11,17:35:56,03,10,1, 11.9,1,1, 10.015, 10593.191, 273.655, 52740.951 22/05/11,17:35:56,04,10,1, 11.9,1,1, 10.015, 10593.192, 273.642, 52740.958 22/05/11,17:35:56,05,10,1, 11.9,1,1, 10.015, 10593.197, 273.644, 52740.981 22/05/11,17:35:56,06,10,1, 11.9,1,1, 10.015, 10593.170, 273.657, 52741.005 22/05/11,17:35:56,07,10,1, 11.9,1,1, 10.015, 10593.194, 273.632, 52740.959 22/05/11,17:35:56,08,10,1, 11.9,1,1, 10.015, 10593.206, 273.643, 52741.010 22/05/11,17:35:56,09,10,1, 11.9,1,1, 10.015, 10593.221, 273.657, 52740.999 22/05/11,17:35:56,10,10,1, 11.9,1,1, 10.015, 10593.215, 273.637, 52740.984 22/05/11,17:35:56,11,10,1, 11.9,1,1, 10.015, 10593.218, 273.645, 52740.968 22/05/11,17:35:56,12,10,1, 11.9,1,1, 10.015, 10593.226, 273.653, 52740.914 22/05/11,17:35:56,13,10,1, 11.9,1,1, 10.015, 10593.226, 273.639, 52740.953 22/05/11,17:35:56,14,10,1, 11.9,1,1, 10.015, 10593.227, 273.647, 52740.959 22/05/11,17:35:56,15,10,1, 11.9,1,1, 10.015, 10593.221, 273.637, 52740.938 22/05/11,17:35:56,16,10,1, 11.9,1,1, 10.015, 10593.231, 273.628, 52740.932 22/05/11,17:35:56,17,10,1, 11.9,1,1, 10.015, 10593.234, 273.636, 52740.937 22/05/11,17:35:56,18,10,1, 11.9,1,1, 10.015, 10593.235, 273.623, 52740.921 22/05/11,17:35:56,19,10,1, 11.9,1,1, 10.015, 10593.245, 273.639, 52740.935 22/05/11,17:35:57,00,10,1, 11.8,1,1, 10.012, 10593.241, 273.639, 52740.935 22/05/11,17:35:57,01,10,1, 11.8,1,1, 10.012, 10593.250, 273.619, 52740.917 22/05/11,17:35:57,02,10,1, 11.8,1,1, 10.012, 10593.255, 273.645, 52741.049 22/05/11,17:35:57,03,10,1, 11.8,1,1, 10.012, 10593.276, 273.631, 52741.094 22/05/11,17:35:57,04,10,1, 11.8,1,1, 10.012, 10593.280, 273.624, 52741.038 22/05/11,17:35:57,05,10,1, 11.8,1,1, 10.012, 10593.297, 273.649, 52741.049 22/05/11,17:35:57,06,10,1, 11.8,1,1, 10.012, 10593.282, 273.615, 52741.023 22/05/11,17:35:57,07,10,1, 11.8,1,1, 10.012, 10593.276, 273.620, 52741.001 22/05/11,17:35:57,08,10,1, 11.8,1,1, 10.012, 10593.301, 273.609, 52741.015 22/05/11,17:35:57,09,10,1, 11.8,1,1, 10.012, 10593.290, 273.623, 52741.009 22/05/11,17:35:57,10,10,1, 11.8,1,1, 10.012, 10593.315, 273.594, 52740.996 22/05/11,17:35:57,11,10,1, 11.8,1,1, 10.012, 10593.308, 273.625, 52741.018 22/05/11,17:35:57,12,10,1, 11.8,1,1, 10.012, 10593.313, 273.609, 52740.964 22/05/11,17:35:57,13,10,1, 11.8,1,1, 10.012, 10593.328, 273.604, 52740.979 22/05/11,17:35:57,14,10,1, 11.8,1,1, 10.012, 10593.326, 273.615, 52740.999 22/05/11,17:35:57,15,10,1, 11.8,1,1, 10.012, 10593.320, 273.608, 52741.021 22/05/11,17:35:57,16,10,1, 11.8,1,1, 10.012, 10593.336, 273.594, 52741.030 22/05/11,17:35:57,17,10,1, 11.8,1,1, 10.012, 10593.330, 273.610, 52741.002 22/05/11,17:35:57,18,10,1, 11.8,1,1, 10.012, 10593.352, 273.619, 52741.010 22/05/11,17:35:57,19,10,1, 11.8,1,1, 10.012, 10593.349, 273.602, 52741.004 22/05/11,17:35:58,00,10,1, 11.9,1,1, 10.012, 10593.342, 273.602, 52741.000 22/05/11,17:35:58,01,10,1, 11.9,1,1, 10.012, 10593.336, 273.606, 52741.011 22/05/11,17:35:58,02,10,1, 11.9,1,1, 10.012, 10593.340, 273.562, 52740.716 22/05/11,17:35:58,03,10,1, 11.9,1,1, 10.012, 10593.320, 273.599, 52741.060 22/05/11,17:35:58,04,10,1, 11.9,1,1, 10.012, 10593.372, 273.586, 52741.075 22/05/11,17:35:58,05,10,1, 11.9,1,1, 10.012, 10593.328, 273.607, 52741.122 22/05/11,17:35:58,06,10,1, 11.9,1,1, 10.012, 10593.403, 273.581, 52740.988 22/05/11,17:35:58,07,10,1, 11.9,1,1, 10.012, 10593.370, 273.579, 52740.985 22/05/11,17:35:58,08,10,1, 11.9,1,1, 10.012, 10593.387, 273.564, 52740.966 22/05/11,17:35:58,09,10,1, 11.9,1,1, 10.012, 10593.382, 273.572, 52741.003 22/05/11,17:35:58,10,10,1, 11.9,1,1, 10.012, 10593.379, 273.560, 52740.995 22/05/11,17:35:58,11,10,1, 11.9,1,1, 10.012, 10593.387, 273.585, 52741.003 22/05/11,17:35:58,12,10,1, 11.9,1,1, 10.012, 10593.401, 273.603, 52740.978 22/05/11,17:35:58,13,10,1, 11.9,1,1, 10.012, 10593.406, 273.588, 52741.002 22/05/11,17:35:58,14,10,1, 11.9,1,1, 10.012, 10593.411, 273.598, 52740.987 22/05/11,17:35:58,15,10,1, 11.9,1,1, 10.012, 10593.424, 273.584, 52741.005 22/05/11,17:35:58,16,10,1, 11.9,1,1, 10.012, 10593.418, 273.598, 52741.087 22/05/11,17:35:58,17,10,1, 11.9,1,1, 10.012, 10593.465, 273.558, 52740.970 22/05/11,17:35:58,18,10,1, 11.9,1,1, 10.012, 10593.449, 273.594, 52740.970 22/05/11,17:35:58,19,10,1, 11.9,1,1, 10.012, 10593.461, 273.620, 52741.000 22/05/11,17:35:59,00,09,1, 11.9,1,1, 10.014, 10593.458, 273.620, 52741.000 22/05/11,17:35:59,01,09,1, 11.9,1,1, 10.014, 10593.440, 273.573, 52740.967 22/05/11,17:35:59,02,09,1, 11.9,1,1, 10.014, 10593.463, 273.584, 52740.958 22/05/11,17:35:59,03,09,1, 11.9,1,1, 10.014, 10593.454, 273.576, 52740.932 22/05/11,17:35:59,04,09,1, 11.9,1,1, 10.014, 10593.456, 273.556, 52740.989 22/05/11,17:35:59,05,09,1, 11.9,1,1, 10.014, 10593.486, 273.530, 52740.953 22/05/11,17:35:59,06,09,1, 11.9,1,1, 10.014, 10593.450, 273.572, 52740.962 22/05/11,17:35:59,07,09,1, 11.9,1,1, 10.014, 10593.508, 273.566, 52740.952 22/05/11,17:35:59,08,09,1, 11.9,1,1, 10.014, 10593.504, 273.561, 52740.959 22/05/11,17:35:59,09,09,1, 11.9,1,1, 10.014, 10593.478, 273.547, 52740.927 22/05/11,17:35:59,10,09,1, 11.9,1,1, 10.014, 10593.497, 273.554, 52740.920 22/05/11,17:35:59,11,09,1, 11.9,1,1, 10.014, 10593.488, 273.550, 52740.940 22/05/11,17:35:59,12,09,1, 11.9,1,1, 10.014, 10593.471, 273.562, 52740.938 22/05/11,17:35:59,13,09,1, 11.9,1,1, 10.014, 10593.495, 273.517, 52740.934 22/05/11,17:35:59,14,09,1, 11.9,1,1, 10.014, 10593.498, 273.567, 52740.946 22/05/11,17:35:59,15,09,1, 11.9,1,1, 10.014, 10593.516, 273.537, 52740.899 22/05/11,17:35:59,16,09,1, 11.9,1,1, 10.014, 10593.503, 273.546, 52740.924 22/05/11,17:35:59,17,09,1, 11.9,1,1, 10.014, 10593.486, 273.534, 52740.949 22/05/11,17:35:59,18,09,1, 11.9,1,1, 10.014, 10593.524, 273.533, 52740.958 22/05/11,17:35:59,19,09,1, 11.9,1,1, 10.014, 10593.530, 273.541, 52740.950 22/05/11,17:36:00,00,10,1, 12.0,1,1, 10.016, 10593.525, 273.541, 52740.950 22/05/11,17:36:00,01,10,1, 12.0,1,1, 10.016, 10593.549, 273.507, 52740.959 22/05/11,17:36:00,02,10,1, 12.0,1,1, 10.016, 10593.557, 273.502, 52740.820 22/05/11,17:36:00,03,10,1, 12.0,1,1, 10.016, 10593.544, 273.493, 52740.784 22/05/11,17:36:00,04,10,1, 12.0,1,1, 10.016, 10593.519, 273.507, 52740.819 22/05/11,17:36:00,05,10,1, 12.0,1,1, 10.016, 10593.525, 273.517, 52740.812 22/05/11,17:36:00,06,10,1, 12.0,1,1, 10.016, 10593.538, 273.508, 52740.827 22/05/11,17:36:00,07,10,1, 12.0,1,1, 10.016, 10593.562, 273.505, 52740.797 22/05/11,17:36:00,08,10,1, 12.0,1,1, 10.016, 10593.562, 273.496, 52740.795 22/05/11,17:36:00,09,10,1, 12.0,1,1, 10.016, 10593.556, 273.501, 52740.799 22/05/11,17:36:00,10,10,1, 12.0,1,1, 10.016, 10593.560, 273.475, 52740.826 22/05/11,17:36:00,11,10,1, 12.0,1,1, 10.016, 10593.537, 273.505, 52741.090 22/05/11,17:36:00,12,10,1, 12.0,1,1, 10.016, 10593.580, 273.491, 52740.843 22/05/11,17:36:00,13,10,1, 12.0,1,1, 10.016, 10593.612, 273.489, 52740.812 22/05/11,17:36:00,14,10,1, 12.0,1,1, 10.016, 10593.583, 273.458, 52740.862 22/05/11,17:36:00,15,10,1, 12.0,1,1, 10.016, 10593.589, 273.493, 52740.836 22/05/11,17:36:00,16,10,1, 12.0,1,1, 10.016, 10593.599, 273.478, 52740.795 22/05/11,17:36:00,17,10,1, 12.0,1,1, 10.016, 10593.604, 273.489, 52740.839 22/05/11,17:36:00,18,10,1, 12.0,1,1, 10.016, 10593.601, 273.452, 52740.790 22/05/11,17:36:00,19,10,1, 12.0,1,1, 10.016, 10593.605, 273.480, 52740.792 22/05/11,17:36:01,00,09,1, 11.9,1,1, 10.015, 10593.600, 273.480, 52740.792 22/05/11,17:36:01,01,09,1, 11.9,1,1, 10.015, 10593.630, 273.472, 52740.784 22/05/11,17:36:01,02,09,1, 11.9,1,1, 10.015, 10593.640, 273.477, 52740.760 22/05/11,17:36:01,03,09,1, 11.9,1,1, 10.015, 10593.644, 273.499, 52740.809 22/05/11,17:36:01,04,09,1, 11.9,1,1, 10.015, 10593.634, 273.445, 52740.793 22/05/11,17:36:01,05,09,1, 11.9,1,1, 10.015, 10593.642, 273.469, 52740.759 22/05/11,17:36:01,06,09,1, 11.9,1,1, 10.015, 10593.638, 273.432, 52740.781 22/05/11,17:36:01,07,09,1, 11.9,1,1, 10.015, 10593.631, 273.478, 52740.961 22/05/11,17:36:01,08,09,1, 11.9,1,1, 10.015, 10593.668, 273.451, 52740.868 22/05/11,17:36:01,09,09,1, 11.9,1,1, 10.015, 10593.659, 273.442, 52740.782 22/05/11,17:36:01,10,09,1, 11.9,1,1, 10.015, 10593.675, 273.464, 52740.809 22/05/11,17:36:01,11,09,1, 11.9,1,1, 10.015, 10593.668, 273.467, 52740.826 22/05/11,17:36:01,12,09,1, 11.9,1,1, 10.015, 10593.661, 273.438, 52740.790 22/05/11,17:36:01,13,09,1, 11.9,1,1, 10.015, 10593.686, 273.463, 52740.755 22/05/11,17:36:01,14,09,1, 11.9,1,1, 10.015, 10593.668, 273.455, 52740.741 22/05/11,17:36:01,15,09,1, 11.9,1,1, 10.015, 10593.683, 273.464, 52740.775 22/05/11,17:36:01,16,09,1, 11.9,1,1, 10.015, 10593.664, 273.458, 52740.798 22/05/11,17:36:01,17,09,1, 11.9,1,1, 10.015, 10593.675, 273.417, 52740.766 22/05/11,17:36:01,18,09,1, 11.9,1,1, 10.015, 10593.694, 273.436, 52740.734 22/05/11,17:36:01,19,09,1, 11.9,1,1, 10.015, 10593.695, 273.442, 52740.750 22/05/11,17:36:02,00,10,1, 11.9,1,1, 10.011, 10593.692, 273.442, 52740.750 22/05/11,17:36:02,01,10,1, 11.9,1,1, 10.011, 10593.703, 273.459, 52740.765 22/05/11,17:36:02,02,10,1, 11.9,1,1, 10.011, 10593.715, 273.429, 52740.804 22/05/11,17:36:02,03,10,1, 11.9,1,1, 10.011, 10593.740, 273.433, 52740.770 22/05/11,17:36:02,04,10,1, 11.9,1,1, 10.011, 10593.710, 273.454, 52740.751 22/05/11,17:36:02,05,10,1, 11.9,1,1, 10.011, 10593.718, 273.437, 52740.702 22/05/11,17:36:02,06,10,1, 11.9,1,1, 10.011, 10593.716, 273.440, 52740.754 22/05/11,17:36:02,07,10,1, 11.9,1,1, 10.011, 10593.723, 273.463, 52740.999 22/05/11,17:36:02,08,10,1, 11.9,1,1, 10.011, 10593.772, 273.420, 52740.755 22/05/11,17:36:02,09,10,1, 11.9,1,1, 10.011, 10593.784, 273.441, 52740.724 22/05/11,17:36:02,10,10,1, 11.9,1,1, 10.011, 10593.781, 273.472, 52740.758 22/05/11,17:36:02,11,10,1, 11.9,1,1, 10.011, 10593.777, 273.427, 52740.760 22/05/11,17:36:02,12,10,1, 11.9,1,1, 10.011, 10593.792, 273.446, 52740.739 22/05/11,17:36:02,13,10,1, 11.9,1,1, 10.011, 10593.799, 273.428, 52740.729 22/05/11,17:36:02,14,10,1, 11.9,1,1, 10.011, 10593.757, 273.461, 52740.758 22/05/11,17:36:02,15,10,1, 11.9,1,1, 10.011, 10593.785, 273.429, 52740.745 22/05/11,17:36:02,16,10,1, 11.9,1,1, 10.011, 10593.807, 273.438, 52740.773 22/05/11,17:36:02,17,10,1, 11.9,1,1, 10.011, 10593.814, 273.454, 52740.757 22/05/11,17:36:02,18,10,1, 11.9,1,1, 10.011, 10593.786, 273.447, 52740.723 22/05/11,17:36:02,19,10,1, 11.9,1,1, 10.011, 10593.800, 273.435, 52740.761 22/05/11,17:36:03,00,10,1, 11.9,1,1, 10.012, 10593.792, 273.435, 52740.761 22/05/11,17:36:03,01,10,1, 11.9,1,1, 10.012, 10593.800, 273.436, 52740.720 22/05/11,17:36:03,02,10,1, 11.9,1,1, 10.012, 10593.816, 273.421, 52740.684 22/05/11,17:36:03,03,10,1, 11.9,1,1, 10.012, 10593.839, 273.452, 52740.709 22/05/11,17:36:03,04,10,1, 11.9,1,1, 10.012, 10593.826, 273.442, 52740.719 22/05/11,17:36:03,05,10,1, 11.9,1,1, 10.012, 10593.830, 273.437, 52740.779 22/05/11,17:36:03,06,10,1, 11.9,1,1, 10.012, 10593.824, 273.444, 52740.706 22/05/11,17:36:03,07,10,1, 11.9,1,1, 10.012, 10593.839, 273.459, 52740.734 22/05/11,17:36:03,08,10,1, 11.9,1,1, 10.012, 10593.874, 273.464, 52740.767 22/05/11,17:36:03,09,10,1, 11.9,1,1, 10.012, 10593.864, 273.449, 52740.727 22/05/11,17:36:03,10,10,1, 11.9,1,1, 10.012, 10593.843, 273.447, 52740.699 22/05/11,17:36:03,11,10,1, 11.9,1,1, 10.012, 10593.864, 273.447, 52740.721 22/05/11,17:36:03,12,10,1, 11.9,1,1, 10.012, 10593.867, 273.420, 52740.730 22/05/11,17:36:03,13,10,1, 11.9,1,1, 10.012, 10593.877, 273.438, 52740.720 22/05/11,17:36:03,14,10,1, 11.9,1,1, 10.012, 10593.888, 273.420, 52740.709 22/05/11,17:36:03,15,10,1, 11.9,1,1, 10.012, 10593.871, 273.430, 52740.697 22/05/11,17:36:03,16,10,1, 11.9,1,1, 10.012, 10593.875, 273.440, 52740.736 22/05/11,17:36:03,17,10,1, 11.9,1,1, 10.012, 10593.882, 273.424, 52740.712 22/05/11,17:36:03,18,10,1, 11.9,1,1, 10.012, 10593.879, 273.417, 52740.670 22/05/11,17:36:03,19,10,1, 11.9,1,1, 10.012, 10593.897, 273.434, 52740.748 22/05/11,17:36:04,00,10,1, 11.9,1,1, 10.018, 10593.892, 273.434, 52740.748 22/05/11,17:36:04,01,10,1, 11.9,1,1, 10.018, 10593.888, 273.430, 52740.725 22/05/11,17:36:04,02,10,1, 11.9,1,1, 10.018, 10593.933, 273.436, 52740.683 22/05/11,17:36:04,03,10,1, 11.9,1,1, 10.018, 10593.909, 273.417, 52740.708 22/05/11,17:36:04,04,10,1, 11.9,1,1, 10.018, 10593.929, 273.401, 52740.734 22/05/11,17:36:04,05,10,1, 11.9,1,1, 10.018, 10593.939, 273.437, 52740.708 22/05/11,17:36:04,06,10,1, 11.9,1,1, 10.018, 10593.927, 273.438, 52740.707 22/05/11,17:36:04,07,10,1, 11.9,1,1, 10.018, 10593.924, 273.418, 52740.688 22/05/11,17:36:04,08,10,1, 11.9,1,1, 10.018, 10593.943, 273.414, 52740.668 22/05/11,17:36:04,09,10,1, 11.9,1,1, 10.018, 10593.920, 273.430, 52740.680 22/05/11,17:36:04,10,10,1, 11.9,1,1, 10.018, 10593.921, 273.437, 52740.688 22/05/11,17:36:04,11,10,1, 11.9,1,1, 10.018, 10593.910, 273.411, 52740.650 22/05/11,17:36:04,12,10,1, 11.9,1,1, 10.018, 10593.953, 273.427, 52740.668 22/05/11,17:36:04,13,10,1, 11.9,1,1, 10.018, 10593.962, 273.402, 52740.631 22/05/11,17:36:04,14,10,1, 11.9,1,1, 10.018, 10593.988, 273.398, 52740.713 22/05/11,17:36:04,15,10,1, 11.9,1,1, 10.018, 10593.999, 273.435, 52740.632 22/05/11,17:36:04,16,10,1, 11.9,1,1, 10.018, 10593.969, 273.421, 52740.672 22/05/11,17:36:04,17,10,1, 11.9,1,1, 10.018, 10593.993, 273.408, 52740.711 22/05/11,17:36:04,18,10,1, 11.9,1,1, 10.018, 10593.984, 273.425, 52740.655 22/05/11,17:36:04,19,10,1, 11.9,1,1, 10.018, 10593.996, 273.397, 52740.689 22/05/11,17:36:05,00,10,1, 11.9,1,1, 10.014, 10593.992, 273.397, 52740.623 22/05/11,17:36:05,01,10,1, 11.9,1,1, 10.014, 10594.009, 273.415, 52740.665 22/05/11,17:36:05,02,10,1, 11.9,1,1, 10.014, 10593.997, 273.402, 52740.655 22/05/11,17:36:05,03,10,1, 11.9,1,1, 10.014, 10594.037, 273.403, 52740.655 22/05/11,17:36:05,04,10,1, 11.9,1,1, 10.014, 10594.025, 273.403, 52740.638 22/05/11,17:36:05,05,10,1, 11.9,1,1, 10.014, 10594.006, 273.412, 52740.659 22/05/11,17:36:05,06,10,1, 11.9,1,1, 10.014, 10594.044, 273.390, 52740.656 22/05/11,17:36:05,07,10,1, 11.9,1,1, 10.014, 10594.060, 273.393, 52740.656 22/05/11,17:36:05,08,10,1, 11.9,1,1, 10.014, 10594.019, 273.397, 52740.639 22/05/11,17:36:05,09,10,1, 11.9,1,1, 10.014, 10594.053, 273.381, 52740.624 22/05/11,17:36:05,10,10,1, 11.9,1,1, 10.014, 10594.056, 273.389, 52740.662 22/05/11,17:36:05,11,10,1, 11.9,1,1, 10.014, 10594.069, 273.390, 52740.633 22/05/11,17:36:05,12,10,1, 11.9,1,1, 10.014, 10594.076, 273.399, 52740.654 22/05/11,17:36:05,13,10,1, 11.9,1,1, 10.014, 10594.049, 273.395, 52740.650 22/05/11,17:36:05,14,10,1, 11.9,1,1, 10.014, 10594.062, 273.388, 52740.623 22/05/11,17:36:05,15,10,1, 11.9,1,1, 10.014, 10594.091, 273.397, 52740.613 22/05/11,17:36:05,16,10,1, 11.9,1,1, 10.014, 10594.074, 273.399, 52740.637 22/05/11,17:36:05,17,10,1, 11.9,1,1, 10.014, 10594.091, 273.386, 52740.646 22/05/11,17:36:05,18,10,1, 11.9,1,1, 10.014, 10594.089, 273.409, 52740.623 22/05/11,17:36:05,19,10,1, 11.9,1,1, 10.014, 10594.115, 273.408, 52740.623 22/05/11,17:36:06,00,10,1, 11.8,1,1, 10.015, 10594.109, 273.408, 52740.623 22/05/11,17:36:06,01,10,1, 11.8,1,1, 10.015, 10594.114, 273.388, 52740.629 22/05/11,17:36:06,02,10,1, 11.8,1,1, 10.015, 10594.133, 273.403, 52740.599 22/05/11,17:36:06,03,10,1, 11.8,1,1, 10.015, 10594.143, 273.427, 52740.645 22/05/11,17:36:06,04,10,1, 11.8,1,1, 10.015, 10594.121, 273.401, 52740.647 22/05/11,17:36:06,05,10,1, 11.8,1,1, 10.015, 10594.151, 273.405, 52740.632 22/05/11,17:36:06,06,10,1, 11.8,1,1, 10.015, 10594.153, 273.396, 52740.598 22/05/11,17:36:06,07,10,1, 11.8,1,1, 10.015, 10594.143, 273.397, 52740.633 22/05/11,17:36:06,08,10,1, 11.8,1,1, 10.015, 10594.173, 273.390, 52740.606 22/05/11,17:36:06,09,10,1, 11.8,1,1, 10.015, 10594.173, 273.396, 52740.614 22/05/11,17:36:06,10,10,1, 11.8,1,1, 10.015, 10594.179, 273.404, 52740.612 22/05/11,17:36:06,11,10,1, 11.8,1,1, 10.015, 10594.156, 273.396, 52740.624 22/05/11,17:36:06,12,10,1, 11.8,1,1, 10.015, 10594.189, 273.390, 52740.637 22/05/11,17:36:06,13,10,1, 11.8,1,1, 10.015, 10594.204, 273.410, 52740.598 22/05/11,17:36:06,14,10,1, 11.8,1,1, 10.015, 10594.197, 273.429, 52740.633 22/05/11,17:36:06,15,10,1, 11.8,1,1, 10.015, 10594.224, 273.391, 52740.551 22/05/11,17:36:06,16,10,1, 11.8,1,1, 10.015, 10594.197, 273.401, 52740.590 22/05/11,17:36:06,17,10,1, 11.8,1,1, 10.015, 10594.206, 273.404, 52740.608 22/05/11,17:36:06,18,10,1, 11.8,1,1, 10.015, 10594.193, 273.405, 52740.613 22/05/11,17:36:06,19,10,1, 11.8,1,1, 10.015, 10594.222, 273.390, 52740.557 22/05/11,17:36:07,00,09,1, 11.8,1,1, 10.015, 10594.218, 273.390, 52740.557 22/05/11,17:36:07,01,09,1, 11.8,1,1, 10.015, 10594.226, 273.388, 52740.571 22/05/11,17:36:07,02,09,1, 11.8,1,1, 10.015, 10594.226, 273.375, 52740.627 22/05/11,17:36:07,03,09,1, 11.8,1,1, 10.015, 10594.248, 273.389, 52740.583 22/05/11,17:36:07,04,09,1, 11.8,1,1, 10.015, 10594.229, 273.383, 52740.600 22/05/11,17:36:07,05,09,1, 11.8,1,1, 10.015, 10594.270, 273.373, 52740.580 22/05/11,17:36:07,06,09,1, 11.8,1,1, 10.015, 10594.252, 273.393, 52740.605 22/05/11,17:36:07,07,09,1, 11.8,1,1, 10.015, 10594.257, 273.401, 52740.591 22/05/11,17:36:07,08,09,1, 11.8,1,1, 10.015, 10594.262, 273.411, 52740.590 22/05/11,17:36:07,09,09,1, 11.8,1,1, 10.015, 10594.276, 273.379, 52740.593 22/05/11,17:36:07,10,09,1, 11.8,1,1, 10.015, 10594.313, 273.403, 52740.575 22/05/11,17:36:07,11,09,1, 11.8,1,1, 10.015, 10594.275, 273.396, 52740.544 22/05/11,17:36:07,12,09,1, 11.8,1,1, 10.015, 10594.279, 273.367, 52740.574 22/05/11,17:36:07,13,09,1, 11.8,1,1, 10.015, 10594.301, 273.388, 52740.565 22/05/11,17:36:07,14,09,1, 11.8,1,1, 10.015, 10594.319, 273.370, 52740.545 22/05/11,17:36:07,15,09,1, 11.8,1,1, 10.015, 10594.296, 273.380, 52740.675 22/05/11,17:36:07,16,09,1, 11.8,1,1, 10.015, 10594.342, 273.390, 52740.489 22/05/11,17:36:07,17,09,1, 11.8,1,1, 10.015, 10594.332, 273.338, 52740.507 22/05/11,17:36:07,18,09,1, 11.8,1,1, 10.015, 10594.328, 273.367, 52740.552 22/05/11,17:36:07,19,09,1, 11.8,1,1, 10.015, 10594.304, 273.362, 52740.509 22/05/11,17:36:08,00,09,1, 11.9,1,1, 10.014, 10594.301, 273.362, 52740.531 22/05/11,17:36:08,01,09,1, 11.9,1,1, 10.014, 10594.331, 273.382, 52740.542 22/05/11,17:36:08,02,09,1, 11.9,1,1, 10.014, 10594.351, 273.353, 52740.526 22/05/11,17:36:08,03,09,1, 11.9,1,1, 10.014, 10594.351, 273.367, 52740.547 22/05/11,17:36:08,04,09,1, 11.9,1,1, 10.014, 10594.328, 273.381, 52740.500 22/05/11,17:36:08,05,09,1, 11.9,1,1, 10.014, 10594.369, 273.355, 52740.558 22/05/11,17:36:08,06,09,1, 11.9,1,1, 10.014, 10594.357, 273.362, 52740.516 22/05/11,17:36:08,07,09,1, 11.9,1,1, 10.014, 10594.368, 273.354, 52740.502 22/05/11,17:36:08,08,09,1, 11.9,1,1, 10.014, 10594.349, 273.348, 52740.533 22/05/11,17:36:08,09,09,1, 11.9,1,1, 10.014, 10594.363, 273.389, 52740.549 22/05/11,17:36:08,10,09,1, 11.9,1,1, 10.014, 10594.376, 273.358, 52740.528 22/05/11,17:36:08,11,09,1, 11.9,1,1, 10.014, 10594.381, 273.362, 52740.534 22/05/11,17:36:08,12,09,1, 11.9,1,1, 10.014, 10594.383, 273.356, 52740.491 22/05/11,17:36:08,13,09,1, 11.9,1,1, 10.014, 10594.394, 273.350, 52740.523 22/05/11,17:36:08,14,09,1, 11.9,1,1, 10.014, 10594.394, 273.363, 52740.570 22/05/11,17:36:08,15,09,1, 11.9,1,1, 10.014, 10594.367, 273.350, 52740.392 22/05/11,17:36:08,16,09,1, 11.9,1,1, 10.014, 10594.440, 273.362, 52740.571 22/05/11,17:36:08,17,09,1, 11.9,1,1, 10.014, 10594.420, 273.381, 52740.565 22/05/11,17:36:08,18,09,1, 11.9,1,1, 10.014, 10594.406, 273.377, 52740.531 22/05/11,17:36:08,19,09,1, 11.9,1,1, 10.014, 10594.428, 273.382, 52740.531 22/05/11,17:36:09,00,10,1, 11.9,1,1, 10.014, 10594.426, 273.382, 52740.491 22/05/11,17:36:09,01,10,1, 11.9,1,1, 10.014, 10594.429, 273.366, 52740.536 22/05/11,17:36:09,02,10,1, 11.9,1,1, 10.014, 10594.434, 273.353, 52740.535 22/05/11,17:36:09,03,10,1, 11.9,1,1, 10.014, 10594.453, 273.368, 52740.551 22/05/11,17:36:09,04,10,1, 11.9,1,1, 10.014, 10594.463, 273.346, 52740.532 22/05/11,17:36:09,05,10,1, 11.9,1,1, 10.014, 10594.456, 273.389, 52740.545 22/05/11,17:36:09,06,10,1, 11.9,1,1, 10.014, 10594.472, 273.360, 52740.527 22/05/11,17:36:09,07,10,1, 11.9,1,1, 10.014, 10594.476, 273.353, 52740.511 22/05/11,17:36:09,08,10,1, 11.9,1,1, 10.014, 10594.490, 273.384, 52740.503 22/05/11,17:36:09,09,10,1, 11.9,1,1, 10.014, 10594.471, 273.354, 52740.504 22/05/11,17:36:09,10,10,1, 11.9,1,1, 10.014, 10594.479, 273.378, 52740.500 22/05/11,17:36:09,11,10,1, 11.9,1,1, 10.014, 10594.503, 273.385, 52740.495 22/05/11,17:36:09,12,10,1, 11.9,1,1, 10.014, 10594.491, 273.366, 52740.521 22/05/11,17:36:09,13,10,1, 11.9,1,1, 10.014, 10594.506, 273.363, 52740.472 22/05/11,17:36:09,14,10,1, 11.9,1,1, 10.014, 10594.523, 273.380, 52740.530 22/05/11,17:36:09,15,10,1, 11.9,1,1, 10.014, 10594.480, 273.361, 52740.506 22/05/11,17:36:09,16,10,1, 11.9,1,1, 10.014, 10594.528, 273.375, 52740.500 22/05/11,17:36:09,17,10,1, 11.9,1,1, 10.014, 10594.516, 273.382, 52740.501 22/05/11,17:36:09,18,10,1, 11.9,1,1, 10.014, 10594.517, 273.347, 52740.494 22/05/11,17:36:09,19,10,1, 11.9,1,1, 10.014, 10594.527, 273.356, 52740.491 22/05/11,17:36:10,00,09,1, 11.9,1,1, 10.016, 10594.527, 273.356, 52740.491 22/05/11,17:36:10,01,09,1, 11.9,1,1, 10.016, 10594.568, 273.337, 52740.487 22/05/11,17:36:10,02,09,1, 11.9,1,1, 10.016, 10594.551, 273.361, 52740.472 22/05/11,17:36:10,03,09,1, 11.9,1,1, 10.016, 10594.571, 273.358, 52740.466 22/05/11,17:36:10,04,09,1, 11.9,1,1, 10.016, 10594.548, 273.360, 52740.482 22/05/11,17:36:10,05,09,1, 11.9,1,1, 10.016, 10594.576, 273.347, 52740.493 22/05/11,17:36:10,06,09,1, 11.9,1,1, 10.016, 10594.580, 273.328, 52740.473 22/05/11,17:36:10,07,09,1, 11.9,1,1, 10.016, 10594.567, 273.345, 52740.422 22/05/11,17:36:10,08,09,1, 11.9,1,1, 10.016, 10594.576, 273.331, 52740.471 22/05/11,17:36:10,09,09,1, 11.9,1,1, 10.016, 10594.573, 273.324, 52740.465 22/05/11,17:36:10,10,09,1, 11.9,1,1, 10.016, 10594.595, 273.346, 52740.434 22/05/11,17:36:10,11,09,1, 11.9,1,1, 10.016, 10594.601, 273.356, 52740.486 22/05/11,17:36:10,12,09,1, 11.9,1,1, 10.016, 10594.609, 273.335, 52740.460 22/05/11,17:36:10,13,09,1, 11.9,1,1, 10.016, 10594.621, 273.352, 52740.436 22/05/11,17:36:10,14,09,1, 11.9,1,1, 10.016, 10594.620, 273.321, 52740.464 22/05/11,17:36:10,15,09,1, 11.9,1,1, 10.016, 10594.631, 273.343, 52740.461 22/05/11,17:36:10,16,09,1, 11.9,1,1, 10.016, 10594.602, 273.336, 52740.303 22/05/11,17:36:10,17,09,1, 11.9,1,1, 10.016, 10594.649, 273.355, 52740.543 22/05/11,17:36:10,18,09,1, 11.9,1,1, 10.016, 10594.661, 273.337, 52740.477 22/05/11,17:36:10,19,09,1, 11.9,1,1, 10.016, 10594.658, 273.340, 52740.432 22/05/11,17:36:11,00,09,1, 11.9,1,1, 10.009, 10594.652, 273.340, 52740.432 22/05/11,17:36:11,01,09,1, 11.9,1,1, 10.009, 10594.659, 273.339, 52740.419 22/05/11,17:36:11,02,09,1, 11.9,1,1, 10.009, 10594.660, 273.328, 52740.429 22/05/11,17:36:11,03,09,1, 11.9,1,1, 10.009, 10594.661, 273.321, 52740.445 22/05/11,17:36:11,04,09,1, 11.9,1,1, 10.009, 10594.656, 273.297, 52740.432 22/05/11,17:36:11,05,09,1, 11.9,1,1, 10.009, 10594.681, 273.351, 52740.405 22/05/11,17:36:11,06,09,1, 11.9,1,1, 10.009, 10594.664, 273.305, 52740.362 22/05/11,17:36:11,07,09,1, 11.9,1,1, 10.009, 10594.722, 273.292, 52740.401 22/05/11,17:36:11,08,09,1, 11.9,1,1, 10.009, 10594.691, 273.322, 52740.379 22/05/11,17:36:11,09,09,1, 11.9,1,1, 10.009, 10594.699, 273.337, 52740.372 22/05/11,17:36:11,10,09,1, 11.9,1,1, 10.009, 10594.715, 273.324, 52740.405 22/05/11,17:36:11,11,09,1, 11.9,1,1, 10.009, 10594.718, 273.326, 52740.429 22/05/11,17:36:11,12,09,1, 11.9,1,1, 10.009, 10594.721, 273.335, 52740.431 22/05/11,17:36:11,13,09,1, 11.9,1,1, 10.009, 10594.716, 273.342, 52740.446 22/05/11,17:36:11,14,09,1, 11.9,1,1, 10.009, 10594.740, 273.351, 52740.479 22/05/11,17:36:11,15,09,1, 11.9,1,1, 10.009, 10594.728, 273.351, 52740.437 22/05/11,17:36:11,16,09,1, 11.9,1,1, 10.009, 10594.755, 273.345, 52740.496 22/05/11,17:36:11,17,09,1, 11.9,1,1, 10.009, 10594.752, 273.292, 52740.420 22/05/11,17:36:11,18,09,1, 11.9,1,1, 10.009, 10594.769, 273.313, 52740.423 22/05/11,17:36:11,19,09,1, 11.9,1,1, 10.009, 10594.762, 273.305, 52740.421 22/05/11,17:36:12,00,09,1, 11.9,1,1, 10.014, 10594.760, 273.305, 52740.386 22/05/11,17:36:12,01,09,1, 11.9,1,1, 10.014, 10594.774, 273.304, 52740.437 22/05/11,17:36:12,02,09,1, 11.9,1,1, 10.014, 10594.778, 273.306, 52740.433 22/05/11,17:36:12,03,09,1, 11.9,1,1, 10.014, 10594.782, 273.314, 52740.449 22/05/11,17:36:12,04,09,1, 11.9,1,1, 10.014, 10594.799, 273.336, 52740.428 22/05/11,17:36:12,05,09,1, 11.9,1,1, 10.014, 10594.781, 273.333, 52740.450 22/05/11,17:36:12,06,09,1, 11.9,1,1, 10.014, 10594.804, 273.330, 52740.426 22/05/11,17:36:12,07,09,1, 11.9,1,1, 10.014, 10594.806, 273.311, 52740.425 22/05/11,17:36:12,08,09,1, 11.9,1,1, 10.014, 10594.807, 273.330, 52740.414 22/05/11,17:36:12,09,09,1, 11.9,1,1, 10.014, 10594.821, 273.313, 52740.409 22/05/11,17:36:12,10,09,1, 11.9,1,1, 10.014, 10594.813, 273.307, 52740.384 22/05/11,17:36:12,11,09,1, 11.9,1,1, 10.014, 10594.819, 273.300, 52740.425 22/05/11,17:36:12,12,09,1, 11.9,1,1, 10.014, 10594.837, 273.314, 52740.399 22/05/11,17:36:12,13,09,1, 11.9,1,1, 10.014, 10594.838, 273.297, 52740.391 22/05/11,17:36:12,14,09,1, 11.9,1,1, 10.014, 10594.840, 273.330, 52740.432 22/05/11,17:36:12,15,09,1, 11.9,1,1, 10.014, 10594.853, 273.305, 52740.376 22/05/11,17:36:12,16,09,1, 11.9,1,1, 10.014, 10594.868, 273.293, 52740.395 22/05/11,17:36:12,17,09,1, 11.9,1,1, 10.014, 10594.872, 273.315, 52740.379 22/05/11,17:36:12,18,09,1, 11.9,1,1, 10.014, 10594.863, 273.307, 52740.389 22/05/11,17:36:12,19,09,1, 11.9,1,1, 10.014, 10594.860, 273.305, 52740.386 22/05/11,17:36:13,00,10,1, 11.9,1,1, 10.014, 10594.852, 273.305, 52740.386 22/05/11,17:36:13,01,10,1, 11.9,1,1, 10.014, 10594.859, 273.314, 52740.357 22/05/11,17:36:13,02,10,1, 11.9,1,1, 10.014, 10594.870, 273.317, 52740.357 22/05/11,17:36:13,03,10,1, 11.9,1,1, 10.014, 10594.893, 273.301, 52740.373 22/05/11,17:36:13,04,10,1, 11.9,1,1, 10.014, 10594.899, 273.299, 52740.353 22/05/11,17:36:13,05,10,1, 11.9,1,1, 10.014, 10594.892, 273.338, 52740.397 22/05/11,17:36:13,06,10,1, 11.9,1,1, 10.014, 10594.907, 273.333, 52740.360 22/05/11,17:36:13,07,10,1, 11.9,1,1, 10.014, 10594.905, 273.331, 52740.368 22/05/11,17:36:13,08,10,1, 11.9,1,1, 10.014, 10594.908, 273.342, 52740.338 22/05/11,17:36:13,09,10,1, 11.9,1,1, 10.014, 10594.919, 273.350, 52740.357 22/05/11,17:36:13,10,10,1, 11.9,1,1, 10.014, 10594.910, 273.326, 52740.317 22/05/11,17:36:13,11,10,1, 11.9,1,1, 10.014, 10594.908, 273.332, 52740.347 22/05/11,17:36:13,12,10,1, 11.9,1,1, 10.014, 10594.916, 273.328, 52740.371 22/05/11,17:36:13,13,10,1, 11.9,1,1, 10.014, 10594.943, 273.344, 52740.360 22/05/11,17:36:13,14,10,1, 11.9,1,1, 10.014, 10594.940, 273.320, 52740.362 22/05/11,17:36:13,15,10,1, 11.9,1,1, 10.014, 10594.935, 273.334, 52740.374 22/05/11,17:36:13,16,10,1, 11.9,1,1, 10.014, 10594.955, 273.327, 52740.371 22/05/11,17:36:13,17,10,1, 11.9,1,1, 10.014, 10594.922, 273.329, 52740.346 22/05/11,17:36:13,18,10,1, 11.9,1,1, 10.014, 10594.946, 273.339, 52740.342 22/05/11,17:36:13,19,10,1, 11.9,1,1, 10.014, 10594.970, 273.329, 52740.338 22/05/11,17:36:14,00,10,1, 11.8,1,1, 10.013, 10594.969, 273.329, 52740.338 22/05/11,17:36:14,01,10,1, 11.8,1,1, 10.013, 10594.943, 273.353, 52740.324 22/05/11,17:36:14,02,10,1, 11.8,1,1, 10.013, 10594.986, 273.342, 52740.337 22/05/11,17:36:14,03,10,1, 11.8,1,1, 10.013, 10594.980, 273.362, 52740.297 22/05/11,17:36:14,04,10,1, 11.8,1,1, 10.013, 10594.984, 273.354, 52740.307 22/05/11,17:36:14,05,10,1, 11.8,1,1, 10.013, 10594.994, 273.333, 52740.297 22/05/11,17:36:14,06,10,1, 11.8,1,1, 10.013, 10594.976, 273.321, 52740.310 22/05/11,17:36:14,07,10,1, 11.8,1,1, 10.013, 10594.991, 273.338, 52740.295 22/05/11,17:36:14,08,10,1, 11.8,1,1, 10.013, 10594.994, 273.355, 52740.302 22/05/11,17:36:14,09,10,1, 11.8,1,1, 10.013, 10594.998, 273.363, 52740.302 22/05/11,17:36:14,10,10,1, 11.8,1,1, 10.013, 10594.989, 273.360, 52740.296 22/05/11,17:36:14,11,10,1, 11.8,1,1, 10.013, 10594.986, 273.344, 52740.274 22/05/11,17:36:14,12,10,1, 11.8,1,1, 10.013, 10595.030, 273.351, 52740.116 22/05/11,17:36:14,13,10,1, 11.8,1,1, 10.013, 10594.995, 273.348, 52740.317 22/05/11,17:36:14,14,10,1, 11.8,1,1, 10.013, 10595.029, 273.354, 52740.381 22/05/11,17:36:14,15,10,1, 11.8,1,1, 10.013, 10595.032, 273.351, 52740.276 22/05/11,17:36:14,16,10,1, 11.8,1,1, 10.013, 10595.043, 273.346, 52740.332 22/05/11,17:36:14,17,10,1, 11.8,1,1, 10.013, 10595.020, 273.336, 52740.273 22/05/11,17:36:14,18,10,1, 11.8,1,1, 10.013, 10595.050, 273.338, 52740.295 22/05/11,17:36:14,19,10,1, 11.8,1,1, 10.013, 10595.046, 273.330, 52740.274 22/05/11,17:36:15,00,10,1, 11.9,1,1, 10.013, 10595.044, 273.330, 52740.274 22/05/11,17:36:15,01,10,1, 11.9,1,1, 10.013, 10595.038, 273.326, 52740.328 22/05/11,17:36:15,02,10,1, 11.9,1,1, 10.013, 10595.065, 273.349, 52740.304 22/05/11,17:36:15,03,10,1, 11.9,1,1, 10.013, 10595.038, 273.333, 52740.263 22/05/11,17:36:15,04,10,1, 11.9,1,1, 10.013, 10595.048, 273.325, 52740.292 22/05/11,17:36:15,05,10,1, 11.9,1,1, 10.013, 10595.064, 273.336, 52740.275 22/05/11,17:36:15,06,10,1, 11.9,1,1, 10.013, 10595.079, 273.329, 52740.294 22/05/11,17:36:15,07,10,1, 11.9,1,1, 10.013, 10595.073, 273.340, 52740.244 22/05/11,17:36:15,08,10,1, 11.9,1,1, 10.013, 10595.072, 273.331, 52740.278 22/05/11,17:36:15,09,10,1, 11.9,1,1, 10.013, 10595.079, 273.334, 52740.318 22/05/11,17:36:15,10,10,1, 11.9,1,1, 10.013, 10595.064, 273.335, 52740.283 22/05/11,17:36:15,11,10,1, 11.9,1,1, 10.013, 10595.092, 273.304, 52740.262 22/05/11,17:36:15,12,10,1, 11.9,1,1, 10.013, 10595.086, 273.327, 52740.292 22/05/11,17:36:15,13,10,1, 11.9,1,1, 10.013, 10595.116, 273.334, 52740.295 22/05/11,17:36:15,14,10,1, 11.9,1,1, 10.013, 10595.115, 273.356, 52740.284 22/05/11,17:36:15,15,10,1, 11.9,1,1, 10.013, 10595.113, 273.349, 52740.377 22/05/11,17:36:15,16,10,1, 11.9,1,1, 10.013, 10595.092, 273.356, 52740.240 22/05/11,17:36:15,17,10,1, 11.9,1,1, 10.013, 10595.103, 273.347, 52740.277 22/05/11,17:36:15,18,10,1, 11.9,1,1, 10.013, 10595.091, 273.323, 52740.244 22/05/11,17:36:15,19,10,1, 11.9,1,1, 10.013, 10595.085, 273.356, 52740.263 22/05/11,17:36:16,00,11,1, 11.9,1,1, 10.015, 10595.077, 273.356, 52740.263 22/05/11,17:36:16,01,11,1, 11.9,1,1, 10.015, 10595.140, 273.330, 52740.191 22/05/11,17:36:16,02,11,1, 11.9,1,1, 10.015, 10595.096, 273.359, 52740.193 22/05/11,17:36:16,03,11,1, 11.9,1,1, 10.015, 10595.132, 273.349, 52740.260 22/05/11,17:36:16,04,11,1, 11.9,1,1, 10.015, 10595.079, 273.352, 52740.210 22/05/11,17:36:16,05,11,1, 11.9,1,1, 10.015, 10595.140, 273.363, 52740.146 22/05/11,17:36:16,06,11,1, 11.9,1,1, 10.015, 10595.130, 273.358, 52740.298 22/05/11,17:36:16,07,11,1, 11.9,1,1, 10.015, 10595.124, 273.316, 52740.232 22/05/11,17:36:16,08,11,1, 11.9,1,1, 10.015, 10595.161, 273.352, 52740.245 22/05/11,17:36:16,09,11,1, 11.9,1,1, 10.015, 10595.173, 273.373, 52740.236 22/05/11,17:36:16,10,11,1, 11.9,1,1, 10.015, 10595.167, 273.355, 52740.258 22/05/11,17:36:16,11,11,1, 11.9,1,1, 10.015, 10595.171, 273.332, 52740.266 22/05/11,17:36:16,12,11,1, 11.9,1,1, 10.015, 10595.169, 273.322, 52740.246 22/05/11,17:36:16,13,11,1, 11.9,1,1, 10.015, 10595.155, 273.353, 52740.226 22/05/11,17:36:16,14,11,1, 11.9,1,1, 10.015, 10595.160, 273.353, 52740.259 22/05/11,17:36:16,15,11,1, 11.9,1,1, 10.015, 10595.166, 273.343, 52740.224 22/05/11,17:36:16,16,11,1, 11.9,1,1, 10.015, 10595.219, 273.351, 52740.258 22/05/11,17:36:16,17,11,1, 11.9,1,1, 10.015, 10595.184, 273.366, 52740.237 22/05/11,17:36:16,18,11,1, 11.9,1,1, 10.015, 10595.186, 273.347, 52740.170 22/05/11,17:36:16,19,11,1, 11.9,1,1, 10.015, 10595.206, 273.323, 52740.193 22/05/11,17:36:17,00,11,1, 11.9,1,1, 10.013, 10595.202, 273.323, 52740.193 22/05/11,17:36:17,01,11,1, 11.9,1,1, 10.013, 10595.191, 273.350, 52740.209 22/05/11,17:36:17,02,11,1, 11.9,1,1, 10.013, 10595.213, 273.361, 52740.216 22/05/11,17:36:17,03,11,1, 11.9,1,1, 10.013, 10595.201, 273.334, 52740.210 22/05/11,17:36:17,04,11,1, 11.9,1,1, 10.013, 10595.201, 273.361, 52740.215 22/05/11,17:36:17,05,11,1, 11.9,1,1, 10.013, 10595.207, 273.333, 52740.192 22/05/11,17:36:17,06,11,1, 11.9,1,1, 10.013, 10595.205, 273.347, 52740.205 22/05/11,17:36:17,07,11,1, 11.9,1,1, 10.013, 10595.222, 273.309, 52740.200 22/05/11,17:36:17,08,11,1, 11.9,1,1, 10.013, 10595.236, 273.320, 52740.229 22/05/11,17:36:17,09,11,1, 11.9,1,1, 10.013, 10595.214, 273.358, 52740.214 22/05/11,17:36:17,10,11,1, 11.9,1,1, 10.013, 10595.243, 273.354, 52740.211 22/05/11,17:36:17,11,11,1, 11.9,1,1, 10.013, 10595.251, 273.357, 52740.191 22/05/11,17:36:17,12,11,1, 11.9,1,1, 10.013, 10595.250, 273.349, 52740.221 22/05/11,17:36:17,13,11,1, 11.9,1,1, 10.013, 10595.255, 273.343, 52740.218 22/05/11,17:36:17,14,11,1, 11.9,1,1, 10.013, 10595.283, 273.331, 52740.164 22/05/11,17:36:17,15,11,1, 11.9,1,1, 10.013, 10595.253, 273.360, 52740.221 22/05/11,17:36:17,16,11,1, 11.9,1,1, 10.013, 10595.289, 273.346, 52740.233 22/05/11,17:36:17,17,11,1, 11.9,1,1, 10.013, 10595.277, 273.357, 52740.201 22/05/11,17:36:17,18,11,1, 11.9,1,1, 10.013, 10595.281, 273.340, 52740.228 22/05/11,17:36:17,19,11,1, 11.9,1,1, 10.013, 10595.288, 273.355, 52740.215 22/05/11,17:36:18,00,10,1, 11.9,1,1, 10.012, 10595.286, 273.355, 52740.168 22/05/11,17:36:18,01,10,1, 11.9,1,1, 10.012, 10595.262, 273.361, 52740.170 22/05/11,17:36:18,02,10,1, 11.9,1,1, 10.012, 10595.275, 273.364, 52740.122 22/05/11,17:36:18,03,10,1, 11.9,1,1, 10.012, 10595.295, 273.368, 52740.125 22/05/11,17:36:18,04,10,1, 11.9,1,1, 10.012, 10595.274, 273.374, 52740.202 22/05/11,17:36:18,05,10,1, 11.9,1,1, 10.012, 10595.275, 273.353, 52740.211 22/05/11,17:36:18,06,10,1, 11.9,1,1, 10.012, 10595.305, 273.353, 52740.204 22/05/11,17:36:18,07,10,1, 11.9,1,1, 10.012, 10595.292, 273.348, 52740.135 22/05/11,17:36:18,08,10,1, 11.9,1,1, 10.012, 10595.307, 273.361, 52740.182 22/05/11,17:36:18,09,10,1, 11.9,1,1, 10.012, 10595.309, 273.353, 52740.164 22/05/11,17:36:18,10,10,1, 11.9,1,1, 10.012, 10595.307, 273.378, 52740.172 22/05/11,17:36:18,11,10,1, 11.9,1,1, 10.012, 10595.294, 273.383, 52740.183 22/05/11,17:36:18,12,10,1, 11.9,1,1, 10.012, 10595.320, 273.378, 52740.185 22/05/11,17:36:18,13,10,1, 11.9,1,1, 10.012, 10595.322, 273.372, 52740.150 22/05/11,17:36:18,14,10,1, 11.9,1,1, 10.012, 10595.350, 273.390, 52740.198 22/05/11,17:36:18,15,10,1, 11.9,1,1, 10.012, 10595.347, 273.389, 52740.183 22/05/11,17:36:18,16,10,1, 11.9,1,1, 10.012, 10595.341, 273.373, 52740.233 22/05/11,17:36:18,17,10,1, 11.9,1,1, 10.012, 10595.346, 273.346, 52740.215 22/05/11,17:36:18,18,10,1, 11.9,1,1, 10.012, 10595.356, 273.360, 52740.214 22/05/11,17:36:18,19,10,1, 11.9,1,1, 10.012, 10595.352, 273.347, 52740.168 22/05/11,17:36:19,00,10,1, 11.8,1,1, 10.016, 10595.344, 273.347, 52740.168 22/05/11,17:36:19,01,10,1, 11.8,1,1, 10.016, 10595.344, 273.364, 52740.151 22/05/11,17:36:19,02,10,1, 11.8,1,1, 10.016, 10595.378, 273.369, 52740.204 22/05/11,17:36:19,03,10,1, 11.8,1,1, 10.016, 10595.357, 273.363, 52740.152 22/05/11,17:36:19,04,10,1, 11.8,1,1, 10.016, 10595.371, 273.375, 52740.189 22/05/11,17:36:19,05,10,1, 11.8,1,1, 10.016, 10595.382, 273.348, 52740.132 22/05/11,17:36:19,06,10,1, 11.8,1,1, 10.016, 10595.372, 273.375, 52740.119 22/05/11,17:36:19,07,10,1, 11.8,1,1, 10.016, 10595.360, 273.370, 52740.176 22/05/11,17:36:19,08,10,1, 11.8,1,1, 10.016, 10595.388, 273.393, 52740.138 22/05/11,17:36:19,09,10,1, 11.8,1,1, 10.016, 10595.364, 273.387, 52740.207 22/05/11,17:36:19,10,10,1, 11.8,1,1, 10.016, 10595.372, 273.378, 52740.133 22/05/11,17:36:19,11,10,1, 11.8,1,1, 10.016, 10595.393, 273.351, 52740.141 22/05/11,17:36:19,12,10,1, 11.8,1,1, 10.016, 10595.414, 273.383, 52740.179 22/05/11,17:36:19,13,10,1, 11.8,1,1, 10.016, 10595.377, 273.367, 52740.133 22/05/11,17:36:19,14,10,1, 11.8,1,1, 10.016, 10595.409, 273.386, 52740.142 22/05/11,17:36:19,15,10,1, 11.8,1,1, 10.016, 10595.401, 273.390, 52740.113 22/05/11,17:36:19,16,10,1, 11.8,1,1, 10.016, 10595.390, 273.367, 52740.138 22/05/11,17:36:19,17,10,1, 11.8,1,1, 10.016, 10595.417, 273.366, 52740.149 22/05/11,17:36:19,18,10,1, 11.8,1,1, 10.016, 10595.402, 273.365, 52740.119 22/05/11,17:36:19,19,10,1, 11.8,1,1, 10.016, 10595.425, 273.376, 52740.115 22/05/11,17:36:20,00,10,1, 11.9,1,1, 10.009, 10595.419, 273.376, 52740.115 22/05/11,17:36:20,01,10,1, 11.9,1,1, 10.009, 10595.440, 273.377, 52740.104 22/05/11,17:36:20,02,10,1, 11.9,1,1, 10.009, 10595.431, 273.423, 52740.102 22/05/11,17:36:20,03,10,1, 11.9,1,1, 10.009, 10595.462, 273.385, 52740.109 22/05/11,17:36:20,04,10,1, 11.9,1,1, 10.009, 10595.427, 273.354, 52740.148 22/05/11,17:36:20,05,10,1, 11.9,1,1, 10.009, 10595.455, 273.400, 52740.111 22/05/11,17:36:20,06,10,1, 11.9,1,1, 10.009, 10595.449, 273.367, 52740.076 22/05/11,17:36:20,07,10,1, 11.9,1,1, 10.009, 10595.466, 273.387, 52740.114 22/05/11,17:36:20,08,10,1, 11.9,1,1, 10.009, 10595.468, 273.381, 52740.124 22/05/11,17:36:20,09,10,1, 11.9,1,1, 10.009, 10595.468, 273.366, 52740.109 22/05/11,17:36:20,10,10,1, 11.9,1,1, 10.009, 10595.458, 273.359, 52740.104 22/05/11,17:36:20,11,10,1, 11.9,1,1, 10.009, 10595.471, 273.359, 52740.059 22/05/11,17:36:20,12,10,1, 11.9,1,1, 10.009, 10595.485, 273.363, 52740.110 22/05/11,17:36:20,13,10,1, 11.9,1,1, 10.009, 10595.485, 273.373, 52740.074 22/05/11,17:36:20,14,10,1, 11.9,1,1, 10.009, 10595.458, 273.356, 52740.113 22/05/11,17:36:20,15,10,1, 11.9,1,1, 10.009, 10595.495, 273.341, 52740.077 22/05/11,17:36:20,16,10,1, 11.9,1,1, 10.009, 10595.505, 273.349, 52740.125 22/05/11,17:36:20,17,10,1, 11.9,1,1, 10.009, 10595.514, 273.378, 52740.138 22/05/11,17:36:20,18,10,1, 11.9,1,1, 10.009, 10595.510, 273.363, 52740.114 22/05/11,17:36:20,19,10,1, 11.9,1,1, 10.009, 10595.499, 273.375, 52740.068 22/05/11,17:36:21,00,09,1, 12.0,1,1, 10.009, 10595.495, 273.375, 52740.068 22/05/11,17:36:21,01,09,1, 12.0,1,1, 10.009, 10595.509, 273.362, 52740.080 22/05/11,17:36:21,02,09,1, 12.0,1,1, 10.009, 10595.523, 273.367, 52740.083 22/05/11,17:36:21,03,09,1, 12.0,1,1, 10.009, 10595.539, 273.361, 52740.066 22/05/11,17:36:21,04,09,1, 12.0,1,1, 10.009, 10595.528, 273.341, 52740.060 22/05/11,17:36:21,05,09,1, 12.0,1,1, 10.009, 10595.532, 273.374, 52740.082 22/05/11,17:36:21,06,09,1, 12.0,1,1, 10.009, 10595.515, 273.371, 52740.069 22/05/11,17:36:21,07,09,1, 12.0,1,1, 10.009, 10595.532, 273.365, 52740.084 22/05/11,17:36:21,08,09,1, 12.0,1,1, 10.009, 10595.523, 273.365, 52740.059 22/05/11,17:36:21,09,09,1, 12.0,1,1, 10.009, 10595.531, 273.361, 52740.039 22/05/11,17:36:21,10,09,1, 12.0,1,1, 10.009, 10595.550, 273.358, 52740.082 22/05/11,17:36:21,11,09,1, 12.0,1,1, 10.009, 10595.540, 273.354, 52740.014 22/05/11,17:36:21,12,09,1, 12.0,1,1, 10.009, 10595.550, 273.367, 52740.042 22/05/11,17:36:21,13,09,1, 12.0,1,1, 10.009, 10595.563, 273.339, 52740.038 22/05/11,17:36:21,14,09,1, 12.0,1,1, 10.009, 10595.562, 273.365, 52740.055 22/05/11,17:36:21,15,09,1, 12.0,1,1, 10.009, 10595.579, 273.374, 52740.050 22/05/11,17:36:21,16,09,1, 12.0,1,1, 10.009, 10595.587, 273.379, 52740.033 22/05/11,17:36:21,17,09,1, 12.0,1,1, 10.009, 10595.572, 273.342, 52740.042 22/05/11,17:36:21,18,09,1, 12.0,1,1, 10.009, 10595.585, 273.329, 52740.045 22/05/11,17:36:21,19,09,1, 12.0,1,1, 10.009, 10595.569, 273.342, 52740.023 22/05/11,17:36:22,00,09,1, 11.9,1,1, 10.010, 10595.561, 273.328, 52739.994 22/05/11,17:36:22,01,09,1, 11.9,1,1, 10.010, 10595.593, 273.327, 52740.006 22/05/11,17:36:22,02,09,1, 11.9,1,1, 10.010, 10595.587, 273.337, 52740.012 22/05/11,17:36:22,03,09,1, 11.9,1,1, 10.010, 10595.601, 273.329, 52739.972 22/05/11,17:36:22,04,09,1, 11.9,1,1, 10.010, 10595.597, 273.344, 52740.006 22/05/11,17:36:22,05,09,1, 11.9,1,1, 10.010, 10595.622, 273.353, 52740.002 22/05/11,17:36:22,06,09,1, 11.9,1,1, 10.010, 10595.601, 273.349, 52740.020 22/05/11,17:36:22,07,09,1, 11.9,1,1, 10.010, 10595.628, 273.322, 52739.994 22/05/11,17:36:22,08,09,1, 11.9,1,1, 10.010, 10595.618, 273.353, 52739.998 22/05/11,17:36:22,09,09,1, 11.9,1,1, 10.010, 10595.620, 273.347, 52740.022 22/05/11,17:36:22,10,09,1, 11.9,1,1, 10.010, 10595.622, 273.333, 52739.971 22/05/11,17:36:22,11,09,1, 11.9,1,1, 10.010, 10595.627, 273.331, 52740.037 22/05/11,17:36:22,12,09,1, 11.9,1,1, 10.010, 10595.664, 273.339, 52740.042 22/05/11,17:36:22,13,09,1, 11.9,1,1, 10.010, 10595.613, 273.323, 52740.091 22/05/11,17:36:22,14,09,1, 11.9,1,1, 10.010, 10595.626, 273.342, 52740.006 22/05/11,17:36:22,15,09,1, 11.9,1,1, 10.010, 10595.650, 273.315, 52739.958 22/05/11,17:36:22,16,09,1, 11.9,1,1, 10.010, 10595.655, 273.337, 52740.016 22/05/11,17:36:22,17,09,1, 11.9,1,1, 10.010, 10595.652, 273.323, 52740.069 22/05/11,17:36:22,18,09,1, 11.9,1,1, 10.010, 10595.658, 273.325, 52740.021 22/05/11,17:36:22,19,09,1, 11.9,1,1, 10.010, 10595.636, 273.328, 52739.994 22/05/11,17:36:23,00,10,1, 11.8,1,1, 10.010, 10595.636, 273.328, 52739.994 22/05/11,17:36:23,01,10,1, 11.8,1,1, 10.010, 10595.678, 273.330, 52740.018 22/05/11,17:36:23,02,10,1, 11.8,1,1, 10.010, 10595.686, 273.346, 52739.994 22/05/11,17:36:23,03,10,1, 11.8,1,1, 10.010, 10595.685, 273.362, 52739.998 22/05/11,17:36:23,04,10,1, 11.8,1,1, 10.010, 10595.676, 273.335, 52740.004 22/05/11,17:36:23,05,10,1, 11.8,1,1, 10.010, 10595.670, 273.311, 52739.997 22/05/11,17:36:23,06,10,1, 11.8,1,1, 10.010, 10595.684, 273.299, 52740.046 22/05/11,17:36:23,07,10,1, 11.8,1,1, 10.010, 10595.706, 273.322, 52739.984 22/05/11,17:36:23,08,10,1, 11.8,1,1, 10.010, 10595.707, 273.296, 52739.947 22/05/11,17:36:23,09,10,1, 11.8,1,1, 10.010, 10595.685, 273.306, 52740.015 22/05/11,17:36:23,10,10,1, 11.8,1,1, 10.010, 10595.706, 273.289, 52739.960 22/05/11,17:36:23,11,10,1, 11.8,1,1, 10.010, 10595.709, 273.304, 52739.971 22/05/11,17:36:23,12,10,1, 11.8,1,1, 10.010, 10595.711, 273.315, 52739.978 22/05/11,17:36:23,13,10,1, 11.8,1,1, 10.010, 10595.710, 273.304, 52740.005 22/05/11,17:36:23,14,10,1, 11.8,1,1, 10.010, 10595.728, 273.320, 52739.929 22/05/11,17:36:23,15,10,1, 11.8,1,1, 10.010, 10595.716, 273.308, 52739.961 22/05/11,17:36:23,16,10,1, 11.8,1,1, 10.010, 10595.742, 273.309, 52739.957 22/05/11,17:36:23,17,10,1, 11.8,1,1, 10.010, 10595.724, 273.286, 52739.973 22/05/11,17:36:23,18,10,1, 11.8,1,1, 10.010, 10595.743, 273.280, 52739.954 22/05/11,17:36:23,19,10,1, 11.8,1,1, 10.010, 10595.744, 273.305, 52739.942 22/05/11,17:36:24,00,10,1, 11.9,1,1, 10.014, 10595.737, 273.305, 52739.894 22/05/11,17:36:24,01,10,1, 11.9,1,1, 10.014, 10595.736, 273.296, 52739.973 22/05/11,17:36:24,02,10,1, 11.9,1,1, 10.014, 10595.734, 273.290, 52739.933 22/05/11,17:36:24,03,10,1, 11.9,1,1, 10.014, 10595.744, 273.286, 52739.946 22/05/11,17:36:24,04,10,1, 11.9,1,1, 10.014, 10595.741, 273.316, 52739.953 22/05/11,17:36:24,05,10,1, 11.9,1,1, 10.014, 10595.757, 273.293, 52739.965 22/05/11,17:36:24,06,10,1, 11.9,1,1, 10.014, 10595.756, 273.276, 52739.950 22/05/11,17:36:24,07,10,1, 11.9,1,1, 10.014, 10595.750, 273.268, 52739.951 22/05/11,17:36:24,08,10,1, 11.9,1,1, 10.014, 10595.770, 273.291, 52739.959 22/05/11,17:36:24,09,10,1, 11.9,1,1, 10.014, 10595.772, 273.287, 52739.936 22/05/11,17:36:24,10,10,1, 11.9,1,1, 10.014, 10595.776, 273.290, 52739.945 22/05/11,17:36:24,11,10,1, 11.9,1,1, 10.014, 10595.777, 273.301, 52739.928 22/05/11,17:36:24,12,10,1, 11.9,1,1, 10.014, 10595.782, 273.303, 52739.972 22/05/11,17:36:24,13,10,1, 11.9,1,1, 10.014, 10595.783, 273.296, 52739.932 22/05/11,17:36:24,14,10,1, 11.9,1,1, 10.014, 10595.813, 273.305, 52739.967 22/05/11,17:36:24,15,10,1, 11.9,1,1, 10.014, 10595.810, 273.286, 52739.923 22/05/11,17:36:24,16,10,1, 11.9,1,1, 10.014, 10595.808, 273.286, 52739.973 22/05/11,17:36:24,17,10,1, 11.9,1,1, 10.014, 10595.807, 273.252, 52739.913 22/05/11,17:36:24,18,10,1, 11.9,1,1, 10.014, 10595.808, 273.283, 52739.914 22/05/11,17:36:24,19,10,1, 11.9,1,1, 10.014, 10595.805, 273.301, 52739.894 22/05/11,17:36:25,00,10,1, 11.9,1,1, 10.012, 10595.803, 273.301, 52739.894 22/05/11,17:36:25,01,10,1, 11.9,1,1, 10.012, 10595.835, 273.289, 52739.890 22/05/11,17:36:25,02,10,1, 11.9,1,1, 10.012, 10595.837, 273.278, 52739.929 22/05/11,17:36:25,03,10,1, 11.9,1,1, 10.012, 10595.842, 273.294, 52739.916 22/05/11,17:36:25,04,10,1, 11.9,1,1, 10.012, 10595.858, 273.289, 52739.922 22/05/11,17:36:25,05,10,1, 11.9,1,1, 10.012, 10595.834, 273.265, 52739.916 22/05/11,17:36:25,06,10,1, 11.9,1,1, 10.012, 10595.843, 273.286, 52739.899 22/05/11,17:36:25,07,10,1, 11.9,1,1, 10.012, 10595.846, 273.280, 52739.899 22/05/11,17:36:25,08,10,1, 11.9,1,1, 10.012, 10595.830, 273.268, 52739.885 22/05/11,17:36:25,09,10,1, 11.9,1,1, 10.012, 10595.860, 273.276, 52739.890 22/05/11,17:36:25,10,10,1, 11.9,1,1, 10.012, 10595.869, 273.267, 52739.908 22/05/11,17:36:25,11,10,1, 11.9,1,1, 10.012, 10595.855, 273.254, 52739.873 22/05/11,17:36:25,12,10,1, 11.9,1,1, 10.012, 10595.912, 273.278, 52739.896 22/05/11,17:36:25,13,10,1, 11.9,1,1, 10.012, 10595.890, 273.265, 52739.882 22/05/11,17:36:25,14,10,1, 11.9,1,1, 10.012, 10595.910, 273.283, 52739.916 22/05/11,17:36:25,15,10,1, 11.9,1,1, 10.012, 10595.896, 273.265, 52739.900 22/05/11,17:36:25,16,10,1, 11.9,1,1, 10.012, 10595.893, 273.273, 52739.885 22/05/11,17:36:25,17,10,1, 11.9,1,1, 10.012, 10595.900, 273.244, 52739.871 22/05/11,17:36:25,18,10,1, 11.9,1,1, 10.012, 10595.899, 273.250, 52739.887 22/05/11,17:36:25,19,10,1, 11.9,1,1, 10.012, 10595.902, 273.249, 52739.875 22/05/11,17:36:26,00,10,1, 11.9,1,1, 10.012, 10595.895, 273.249, 52739.875 22/05/11,17:36:26,01,10,1, 11.9,1,1, 10.012, 10595.915, 273.267, 52739.847 22/05/11,17:36:26,02,10,1, 11.9,1,1, 10.012, 10595.944, 273.257, 52739.832 22/05/11,17:36:26,03,10,1, 11.9,1,1, 10.012, 10595.926, 273.247, 52739.889 22/05/11,17:36:26,04,10,1, 11.9,1,1, 10.012, 10595.945, 273.257, 52739.864 22/05/11,17:36:26,05,10,1, 11.9,1,1, 10.012, 10595.939, 273.263, 52739.858 22/05/11,17:36:26,06,10,1, 11.9,1,1, 10.012, 10595.948, 273.245, 52739.847 22/05/11,17:36:26,07,10,1, 11.9,1,1, 10.012, 10595.922, 273.227, 52739.882 22/05/11,17:36:26,08,10,1, 11.9,1,1, 10.012, 10595.931, 273.227, 52739.855 22/05/11,17:36:26,09,10,1, 11.9,1,1, 10.012, 10595.946, 273.240, 52739.841 22/05/11,17:36:26,10,10,1, 11.9,1,1, 10.012, 10595.960, 273.241, 52739.786 22/05/11,17:36:26,11,10,1, 11.9,1,1, 10.012, 10595.957, 273.244, 52739.834 22/05/11,17:36:26,12,10,1, 11.9,1,1, 10.012, 10595.976, 273.248, 52739.884 22/05/11,17:36:26,13,10,1, 11.9,1,1, 10.012, 10595.968, 273.240, 52739.857 22/05/11,17:36:26,14,10,1, 11.9,1,1, 10.012, 10595.959, 273.253, 52739.855 22/05/11,17:36:26,15,10,1, 11.9,1,1, 10.012, 10595.981, 273.233, 52739.861 22/05/11,17:36:26,16,10,1, 11.9,1,1, 10.012, 10595.989, 273.245, 52739.846 22/05/11,17:36:26,17,10,1, 11.9,1,1, 10.012, 10595.988, 273.229, 52739.865 22/05/11,17:36:26,18,10,1, 11.9,1,1, 10.012, 10595.982, 273.218, 52739.872 22/05/11,17:36:26,19,10,1, 11.9,1,1, 10.012, 10596.001, 273.214, 52739.810 22/05/11,17:36:27,00,10,1, 11.9,1,1, 10.011, 10595.995, 273.214, 52739.810 22/05/11,17:36:27,01,10,1, 11.9,1,1, 10.011, 10596.009, 273.246, 52739.804 22/05/11,17:36:27,02,10,1, 11.9,1,1, 10.011, 10596.019, 273.219, 52739.786 22/05/11,17:36:27,03,10,1, 11.9,1,1, 10.011, 10596.023, 273.242, 52739.789 22/05/11,17:36:27,04,10,1, 11.9,1,1, 10.011, 10596.023, 273.239, 52739.827 22/05/11,17:36:27,05,10,1, 11.9,1,1, 10.011, 10596.025, 273.226, 52739.814 22/05/11,17:36:27,06,10,1, 11.9,1,1, 10.011, 10596.030, 273.220, 52739.791 22/05/11,17:36:27,07,10,1, 11.9,1,1, 10.011, 10596.039, 273.188, 52739.800 22/05/11,17:36:27,08,10,1, 11.9,1,1, 10.011, 10596.044, 273.209, 52739.803 22/05/11,17:36:27,09,10,1, 11.9,1,1, 10.011, 10596.037, 273.201, 52739.774 22/05/11,17:36:27,10,10,1, 11.9,1,1, 10.011, 10596.042, 273.222, 52739.788 22/05/11,17:36:27,11,10,1, 11.9,1,1, 10.011, 10596.016, 273.215, 52739.782 22/05/11,17:36:27,12,10,1, 11.9,1,1, 10.011, 10596.061, 273.226, 52739.812 22/05/11,17:36:27,13,10,1, 11.9,1,1, 10.011, 10596.055, 273.223, 52739.777 22/05/11,17:36:27,14,10,1, 11.9,1,1, 10.011, 10596.051, 273.229, 52739.803 22/05/11,17:36:27,15,10,1, 11.9,1,1, 10.011, 10596.047, 273.220, 52739.790 22/05/11,17:36:27,16,10,1, 11.9,1,1, 10.011, 10596.051, 273.217, 52739.819 22/05/11,17:36:27,17,10,1, 11.9,1,1, 10.011, 10596.061, 273.235, 52739.745 22/05/11,17:36:27,18,10,1, 11.9,1,1, 10.011, 10596.064, 273.215, 52739.819 22/05/11,17:36:27,19,10,1, 11.9,1,1, 10.011, 10596.091, 273.212, 52739.814 22/05/11,17:36:28,00,10,1, 11.9,1,1, 10.011, 10596.087, 273.212, 52739.814 22/05/11,17:36:28,01,10,1, 11.9,1,1, 10.011, 10596.083, 273.222, 52739.811 22/05/11,17:36:28,02,10,1, 11.9,1,1, 10.011, 10596.097, 273.198, 52739.786 22/05/11,17:36:28,03,10,1, 11.9,1,1, 10.011, 10596.095, 273.174, 52739.705 22/05/11,17:36:28,04,10,1, 11.9,1,1, 10.011, 10596.109, 273.207, 52739.794 22/05/11,17:36:28,05,10,1, 11.9,1,1, 10.011, 10596.093, 273.183, 52739.770 22/05/11,17:36:28,06,10,1, 11.9,1,1, 10.011, 10596.095, 273.182, 52739.709 22/05/11,17:36:28,07,10,1, 11.9,1,1, 10.011, 10596.147, 273.187, 52739.775 22/05/11,17:36:28,08,10,1, 11.9,1,1, 10.011, 10596.137, 273.204, 52739.817 22/05/11,17:36:28,09,10,1, 11.9,1,1, 10.011, 10596.124, 273.189, 52739.772 22/05/11,17:36:28,10,10,1, 11.9,1,1, 10.011, 10596.128, 273.197, 52739.754 22/05/11,17:36:28,11,10,1, 11.9,1,1, 10.011, 10596.141, 273.199, 52739.793 22/05/11,17:36:28,12,10,1, 11.9,1,1, 10.011, 10596.145, 273.209, 52739.766 22/05/11,17:36:28,13,10,1, 11.9,1,1, 10.011, 10596.150, 273.208, 52739.779 22/05/11,17:36:28,14,10,1, 11.9,1,1, 10.011, 10596.138, 273.194, 52739.834 22/05/11,17:36:28,15,10,1, 11.9,1,1, 10.011, 10596.141, 273.214, 52739.755 22/05/11,17:36:28,16,10,1, 11.9,1,1, 10.011, 10596.128, 273.206, 52739.742 22/05/11,17:36:28,17,10,1, 11.9,1,1, 10.011, 10596.142, 273.215, 52739.797 22/05/11,17:36:28,18,10,1, 11.9,1,1, 10.011, 10596.166, 273.200, 52739.732 22/05/11,17:36:28,19,10,1, 11.9,1,1, 10.011, 10596.162, 273.182, 52739.727 22/05/11,17:36:29,00,10,1, 11.9,1,1, 10.009, 10596.162, 273.182, 52739.727 22/05/11,17:36:29,01,10,1, 11.9,1,1, 10.009, 10596.163, 273.181, 52739.756 22/05/11,17:36:29,02,10,1, 11.9,1,1, 10.009, 10596.165, 273.198, 52739.702 22/05/11,17:36:29,03,10,1, 11.9,1,1, 10.009, 10596.188, 273.196, 52739.741 22/05/11,17:36:29,04,10,1, 11.9,1,1, 10.009, 10596.177, 273.164, 52739.745 22/05/11,17:36:29,05,10,1, 11.9,1,1, 10.009, 10596.176, 273.204, 52739.739 22/05/11,17:36:29,06,10,1, 11.9,1,1, 10.009, 10596.183, 273.188, 52739.749 22/05/11,17:36:29,07,10,1, 11.9,1,1, 10.009, 10596.200, 273.180, 52739.769 22/05/11,17:36:29,08,10,1, 11.9,1,1, 10.009, 10596.190, 273.165, 52739.729 22/05/11,17:36:29,09,10,1, 11.9,1,1, 10.009, 10596.216, 273.183, 52739.732 22/05/11,17:36:29,10,10,1, 11.9,1,1, 10.009, 10596.205, 273.151, 52739.711 22/05/11,17:36:29,11,10,1, 11.9,1,1, 10.009, 10596.211, 273.168, 52739.698 22/05/11,17:36:29,12,10,1, 11.9,1,1, 10.009, 10596.215, 273.173, 52739.685 22/05/11,17:36:29,13,10,1, 11.9,1,1, 10.009, 10596.202, 273.171, 52739.693 22/05/11,17:36:29,14,10,1, 11.9,1,1, 10.009, 10596.210, 273.186, 52739.711 22/05/11,17:36:29,15,10,1, 11.9,1,1, 10.009, 10596.186, 273.147, 52739.662 22/05/11,17:36:29,16,10,1, 11.9,1,1, 10.009, 10596.219, 273.163, 52739.724 22/05/11,17:36:29,17,10,1, 11.9,1,1, 10.009, 10596.235, 273.184, 52739.693 22/05/11,17:36:29,18,10,1, 11.9,1,1, 10.009, 10596.243, 273.197, 52739.741 22/05/11,17:36:29,19,10,1, 11.9,1,1, 10.009, 10596.256, 273.179, 52739.733 22/05/11,17:36:30,00,09,1, 11.8,1,1, 10.011, 10596.254, 273.179, 52739.733 22/05/11,17:36:30,01,09,1, 11.8,1,1, 10.011, 10596.238, 273.153, 52739.700 22/05/11,17:36:30,02,09,1, 11.8,1,1, 10.011, 10596.251, 273.167, 52739.736 22/05/11,17:36:30,03,09,1, 11.8,1,1, 10.011, 10596.260, 273.178, 52739.704 22/05/11,17:36:30,04,09,1, 11.8,1,1, 10.011, 10596.257, 273.167, 52739.712 22/05/11,17:36:30,05,09,1, 11.8,1,1, 10.011, 10596.249, 273.178, 52739.687 22/05/11,17:36:30,06,09,1, 11.8,1,1, 10.011, 10596.267, 273.179, 52739.691 22/05/11,17:36:30,07,09,1, 11.8,1,1, 10.011, 10596.249, 273.179, 52739.698 22/05/11,17:36:30,08,09,1, 11.8,1,1, 10.011, 10596.271, 273.181, 52739.685 22/05/11,17:36:30,09,09,1, 11.8,1,1, 10.011, 10596.250, 273.172, 52739.688 22/05/11,17:36:30,10,09,1, 11.8,1,1, 10.011, 10596.279, 273.168, 52739.701 22/05/11,17:36:30,11,09,1, 11.8,1,1, 10.011, 10596.267, 273.169, 52739.640 22/05/11,17:36:30,12,09,1, 11.8,1,1, 10.011, 10596.259, 273.195, 52739.661 22/05/11,17:36:30,13,09,1, 11.8,1,1, 10.011, 10596.271, 273.195, 52739.678 22/05/11,17:36:30,14,09,1, 11.8,1,1, 10.011, 10596.294, 273.179, 52739.706 22/05/11,17:36:30,15,09,1, 11.8,1,1, 10.011, 10596.289, 273.175, 52739.658 22/05/11,17:36:30,16,09,1, 11.8,1,1, 10.011, 10596.291, 273.192, 52739.718 22/05/11,17:36:30,17,09,1, 11.8,1,1, 10.011, 10596.306, 273.157, 52739.689 22/05/11,17:36:30,18,09,1, 11.8,1,1, 10.011, 10596.311, 273.161, 52739.685 22/05/11,17:36:30,19,09,1, 11.8,1,1, 10.011, 10596.308, 273.176, 52739.611 22/05/11,17:36:31,00,09,1, 11.8,1,1, 10.011, 10596.304, 273.176, 52739.611 22/05/11,17:36:31,01,09,1, 11.8,1,1, 10.011, 10596.309, 273.190, 52739.658 22/05/11,17:36:31,02,09,1, 11.8,1,1, 10.011, 10596.343, 273.198, 52739.677 22/05/11,17:36:31,03,09,1, 11.8,1,1, 10.011, 10596.319, 273.193, 52739.661 22/05/11,17:36:31,04,09,1, 11.8,1,1, 10.011, 10596.327, 273.193, 52739.702 22/05/11,17:36:31,05,09,1, 11.8,1,1, 10.011, 10596.336, 273.193, 52739.695 22/05/11,17:36:31,06,09,1, 11.8,1,1, 10.011, 10596.327, 273.194, 52739.685 22/05/11,17:36:31,07,09,1, 11.8,1,1, 10.011, 10596.338, 273.201, 52739.658 22/05/11,17:36:31,08,09,1, 11.8,1,1, 10.011, 10596.326, 273.166, 52739.657 22/05/11,17:36:31,09,09,1, 11.8,1,1, 10.011, 10596.339, 273.193, 52739.668 22/05/11,17:36:31,10,09,1, 11.8,1,1, 10.011, 10596.341, 273.173, 52739.665 22/05/11,17:36:31,11,09,1, 11.8,1,1, 10.011, 10596.351, 273.182, 52739.669 22/05/11,17:36:31,12,09,1, 11.8,1,1, 10.011, 10596.361, 273.161, 52739.677 22/05/11,17:36:31,13,09,1, 11.8,1,1, 10.011, 10596.369, 273.186, 52739.702 22/05/11,17:36:31,14,09,1, 11.8,1,1, 10.011, 10596.364, 273.197, 52739.675 22/05/11,17:36:31,15,09,1, 11.8,1,1, 10.011, 10596.348, 273.176, 52739.685 22/05/11,17:36:31,16,09,1, 11.8,1,1, 10.011, 10596.353, 273.173, 52739.665 22/05/11,17:36:31,17,09,1, 11.8,1,1, 10.011, 10596.366, 273.190, 52739.624 22/05/11,17:36:31,18,09,1, 11.8,1,1, 10.011, 10596.356, 273.183, 52739.654 22/05/11,17:36:31,19,09,1, 11.8,1,1, 10.011, 10596.368, 273.182, 52739.642 22/05/11,17:36:32,00,08,1, 11.9,1,1, 10.009, 10596.362, 273.182, 52739.642 22/05/11,17:36:32,01,08,1, 11.9,1,1, 10.009, 10596.362, 273.199, 52739.653 22/05/11,17:36:32,02,08,1, 11.9,1,1, 10.009, 10596.378, 273.209, 52739.603 22/05/11,17:36:32,03,08,1, 11.9,1,1, 10.009, 10596.371, 273.186, 52739.651 22/05/11,17:36:32,04,08,1, 11.9,1,1, 10.009, 10596.375, 273.188, 52739.623 22/05/11,17:36:32,05,08,1, 11.9,1,1, 10.009, 10596.386, 273.169, 52739.640 22/05/11,17:36:32,06,08,1, 11.9,1,1, 10.009, 10596.398, 273.169, 52739.667 22/05/11,17:36:32,07,08,1, 11.9,1,1, 10.009, 10596.385, 273.178, 52739.622 22/05/11,17:36:32,08,08,1, 11.9,1,1, 10.009, 10596.401, 273.175, 52739.662 22/05/11,17:36:32,09,08,1, 11.9,1,1, 10.009, 10596.401, 273.201, 52739.622 22/05/11,17:36:32,10,08,1, 11.9,1,1, 10.009, 10596.411, 273.172, 52739.627 22/05/11,17:36:32,11,08,1, 11.9,1,1, 10.009, 10596.401, 273.193, 52739.652 22/05/11,17:36:32,12,08,1, 11.9,1,1, 10.009, 10596.430, 273.170, 52739.621 22/05/11,17:36:32,13,08,1, 11.9,1,1, 10.009, 10596.396, 273.174, 52739.662 22/05/11,17:36:32,14,08,1, 11.9,1,1, 10.009, 10596.409, 273.200, 52739.610 22/05/11,17:36:32,15,08,1, 11.9,1,1, 10.009, 10596.422, 273.169, 52739.647 22/05/11,17:36:32,16,08,1, 11.9,1,1, 10.009, 10596.396, 273.184, 52739.672 22/05/11,17:36:32,17,08,1, 11.9,1,1, 10.009, 10596.427, 273.201, 52739.684 22/05/11,17:36:32,18,08,1, 11.9,1,1, 10.009, 10596.433, 273.194, 52739.616 22/05/11,17:36:32,19,08,1, 11.9,1,1, 10.009, 10596.404, 273.197, 52739.592 22/05/11,17:36:33,00,08,1, 11.9,1,1, 10.010, 10596.404, 273.197, 52739.592 22/05/11,17:36:33,01,08,1, 11.9,1,1, 10.010, 10596.432, 273.194, 52739.627 22/05/11,17:36:33,02,08,1, 11.9,1,1, 10.010, 10596.443, 273.185, 52739.584 22/05/11,17:36:33,03,08,1, 11.9,1,1, 10.010, 10596.428, 273.191, 52739.568 22/05/11,17:36:33,04,08,1, 11.9,1,1, 10.010, 10596.461, 273.229, 52739.606 22/05/11,17:36:33,05,08,1, 11.9,1,1, 10.010, 10596.437, 273.185, 52739.598 22/05/11,17:36:33,06,08,1, 11.9,1,1, 10.010, 10596.435, 273.188, 52739.589 22/05/11,17:36:33,07,08,1, 11.9,1,1, 10.010, 10596.447, 273.183, 52739.586 22/05/11,17:36:33,08,08,1, 11.9,1,1, 10.010, 10596.453, 273.193, 52739.546 22/05/11,17:36:33,09,08,1, 11.9,1,1, 10.010, 10596.472, 273.195, 52739.575 22/05/11,17:36:33,10,08,1, 11.9,1,1, 10.010, 10596.475, 273.198, 52739.564 22/05/11,17:36:33,11,08,1, 11.9,1,1, 10.010, 10596.464, 273.185, 52739.577 22/05/11,17:36:33,12,08,1, 11.9,1,1, 10.010, 10596.463, 273.215, 52739.803 22/05/11,17:36:33,13,08,1, 11.9,1,1, 10.010, 10596.486, 273.192, 52739.635 22/05/11,17:36:33,14,08,1, 11.9,1,1, 10.010, 10596.471, 273.205, 52739.525 22/05/11,17:36:33,15,08,1, 11.9,1,1, 10.010, 10596.487, 273.209, 52739.550 22/05/11,17:36:33,16,08,1, 11.9,1,1, 10.010, 10596.478, 273.190, 52739.580 22/05/11,17:36:33,17,08,1, 11.9,1,1, 10.010, 10596.474, 273.190, 52739.561 22/05/11,17:36:33,18,08,1, 11.9,1,1, 10.010, 10596.484, 273.208, 52739.576 22/05/11,17:36:33,19,08,1, 11.9,1,1, 10.010, 10596.480, 273.201, 52739.586 22/05/11,17:36:34,00,09,1, 11.9,1,1, 10.008, 10596.479, 273.201, 52739.586 22/05/11,17:36:34,01,09,1, 11.9,1,1, 10.008, 10596.503, 273.187, 52739.537 22/05/11,17:36:34,02,09,1, 11.9,1,1, 10.008, 10596.505, 273.180, 52739.533 22/05/11,17:36:34,03,09,1, 11.9,1,1, 10.008, 10596.503, 273.202, 52739.572 22/05/11,17:36:34,04,09,1, 11.9,1,1, 10.008, 10596.499, 273.191, 52739.566 22/05/11,17:36:34,05,09,1, 11.9,1,1, 10.008, 10596.510, 273.210, 52739.545 22/05/11,17:36:34,06,09,1, 11.9,1,1, 10.008, 10596.532, 273.229, 52739.559 22/05/11,17:36:34,07,09,1, 11.9,1,1, 10.008, 10596.497, 273.216, 52739.562 22/05/11,17:36:34,08,09,1, 11.9,1,1, 10.008, 10596.535, 273.206, 52739.514 22/05/11,17:36:34,09,09,1, 11.9,1,1, 10.008, 10596.507, 273.244, 52739.539 22/05/11,17:36:34,10,09,1, 11.9,1,1, 10.008, 10596.534, 273.220, 52739.537 22/05/11,17:36:34,11,09,1, 11.9,1,1, 10.008, 10596.518, 273.230, 52739.523 22/05/11,17:36:34,12,09,1, 11.9,1,1, 10.008, 10596.538, 273.212, 52739.511 22/05/11,17:36:34,13,09,1, 11.9,1,1, 10.008, 10596.529, 273.218, 52739.529 22/05/11,17:36:34,14,09,1, 11.9,1,1, 10.008, 10596.511, 273.216, 52739.568 22/05/11,17:36:34,15,09,1, 11.9,1,1, 10.008, 10596.551, 273.236, 52739.562 22/05/11,17:36:34,16,09,1, 11.9,1,1, 10.008, 10596.534, 273.244, 52739.552 22/05/11,17:36:34,17,09,1, 11.9,1,1, 10.008, 10596.549, 273.238, 52739.525 22/05/11,17:36:34,18,09,1, 11.9,1,1, 10.008, 10596.540, 273.223, 52739.550 22/05/11,17:36:34,19,09,1, 11.9,1,1, 10.008, 10596.538, 273.213, 52739.557 22/05/11,17:36:35,00,09,1, 11.9,1,1, 10.011, 10596.538, 273.213, 52739.500 22/05/11,17:36:35,01,09,1, 11.9,1,1, 10.011, 10596.560, 273.216, 52739.564 22/05/11,17:36:35,02,09,1, 11.9,1,1, 10.011, 10596.554, 273.258, 52739.553 22/05/11,17:36:35,03,09,1, 11.9,1,1, 10.011, 10596.569, 273.224, 52739.579 22/05/11,17:36:35,04,09,1, 11.9,1,1, 10.011, 10596.597, 273.217, 52739.511 22/05/11,17:36:35,05,09,1, 11.9,1,1, 10.011, 10596.560, 273.216, 52739.555 22/05/11,17:36:35,06,09,1, 11.9,1,1, 10.011, 10596.577, 273.226, 52739.536 22/05/11,17:36:35,07,09,1, 11.9,1,1, 10.011, 10596.563, 273.259, 52739.521 22/05/11,17:36:35,08,09,1, 11.9,1,1, 10.011, 10596.578, 273.254, 52739.554 22/05/11,17:36:35,09,09,1, 11.9,1,1, 10.011, 10596.583, 273.247, 52739.567 22/05/11,17:36:35,10,09,1, 11.9,1,1, 10.011, 10596.590, 273.257, 52739.535 22/05/11,17:36:35,11,09,1, 11.9,1,1, 10.011, 10596.585, 273.270, 52739.581 22/05/11,17:36:35,12,09,1, 11.9,1,1, 10.011, 10596.598, 273.262, 52739.529 22/05/11,17:36:35,13,09,1, 11.9,1,1, 10.011, 10596.639, 273.249, 52739.622 22/05/11,17:36:35,14,09,1, 11.9,1,1, 10.011, 10596.535, 273.301, 52739.589 22/05/11,17:36:35,15,09,1, 11.9,1,1, 10.011, 10596.609, 273.250, 52739.587 22/05/11,17:36:35,16,09,1, 11.9,1,1, 10.011, 10596.610, 273.251, 52739.544 22/05/11,17:36:35,17,09,1, 11.9,1,1, 10.011, 10596.593, 273.245, 52739.492 22/05/11,17:36:35,18,09,1, 11.9,1,1, 10.011, 10596.595, 273.277, 52739.550 22/05/11,17:36:35,19,09,1, 11.9,1,1, 10.011, 10596.609, 273.276, 52739.500 22/05/11,17:36:36,00,09,1, 11.9,1,1, 10.009, 10596.604, 273.276, 52739.457 22/05/11,17:36:36,01,09,1, 11.9,1,1, 10.009, 10596.617, 273.290, 52739.543 22/05/11,17:36:36,02,09,1, 11.9,1,1, 10.009, 10596.619, 273.276, 52739.495 22/05/11,17:36:36,03,09,1, 11.9,1,1, 10.009, 10596.616, 273.274, 52739.476 22/05/11,17:36:36,04,09,1, 11.9,1,1, 10.009, 10596.609, 273.272, 52739.509 22/05/11,17:36:36,05,09,1, 11.9,1,1, 10.009, 10596.632, 273.275, 52739.490 22/05/11,17:36:36,06,09,1, 11.9,1,1, 10.009, 10596.624, 273.282, 52739.503 22/05/11,17:36:36,07,09,1, 11.9,1,1, 10.009, 10596.617, 273.286, 52739.490 22/05/11,17:36:36,08,09,1, 11.9,1,1, 10.009, 10596.628, 273.282, 52739.508 22/05/11,17:36:36,09,09,1, 11.9,1,1, 10.009, 10596.635, 273.281, 52739.486 22/05/11,17:36:36,10,09,1, 11.9,1,1, 10.009, 10596.643, 273.292, 52739.463 22/05/11,17:36:36,11,09,1, 11.9,1,1, 10.009, 10596.638, 273.290, 52739.490 22/05/11,17:36:36,12,09,1, 11.9,1,1, 10.009, 10596.662, 273.297, 52739.477 22/05/11,17:36:36,13,09,1, 11.9,1,1, 10.009, 10596.657, 273.288, 52739.508 22/05/11,17:36:36,14,09,1, 11.9,1,1, 10.009, 10596.652, 273.300, 52739.501 22/05/11,17:36:36,15,09,1, 11.9,1,1, 10.009, 10596.668, 273.288, 52739.471 22/05/11,17:36:36,16,09,1, 11.9,1,1, 10.009, 10596.654, 273.291, 52739.466 22/05/11,17:36:36,17,09,1, 11.9,1,1, 10.009, 10596.662, 273.312, 52739.483 22/05/11,17:36:36,18,09,1, 11.9,1,1, 10.009, 10596.649, 273.289, 52739.500 22/05/11,17:36:36,19,09,1, 11.9,1,1, 10.009, 10596.656, 273.305, 52739.457 22/05/11,17:36:37,00,09,1, 11.9,1,1, 10.007, 10596.654, 273.305, 52739.457 22/05/11,17:36:37,01,09,1, 11.9,1,1, 10.007, 10596.670, 273.294, 52739.480 22/05/11,17:36:37,02,09,1, 11.9,1,1, 10.007, 10596.665, 273.267, 52739.445 22/05/11,17:36:37,03,09,1, 11.9,1,1, 10.007, 10596.680, 273.284, 52739.457 22/05/11,17:36:37,04,09,1, 11.9,1,1, 10.007, 10596.688, 273.296, 52739.423 22/05/11,17:36:37,05,09,1, 11.9,1,1, 10.007, 10596.677, 273.298, 52739.427 22/05/11,17:36:37,06,09,1, 11.9,1,1, 10.007, 10596.699, 273.299, 52739.438 22/05/11,17:36:37,07,09,1, 11.9,1,1, 10.007, 10596.678, 273.296, 52739.481 22/05/11,17:36:37,08,09,1, 11.9,1,1, 10.007, 10596.680, 273.271, 52739.482 22/05/11,17:36:37,09,09,1, 11.9,1,1, 10.007, 10596.682, 273.285, 52739.445 22/05/11,17:36:37,10,09,1, 11.9,1,1, 10.007, 10596.685, 273.261, 52739.459 22/05/11,17:36:37,11,09,1, 11.9,1,1, 10.007, 10596.702, 273.303, 52739.474 22/05/11,17:36:37,12,09,1, 11.9,1,1, 10.007, 10596.692, 273.296, 52739.435 22/05/11,17:36:37,13,09,1, 11.9,1,1, 10.007, 10596.716, 273.315, 52739.451 22/05/11,17:36:37,14,09,1, 11.9,1,1, 10.007, 10596.719, 273.282, 52739.442 22/05/11,17:36:37,15,09,1, 11.9,1,1, 10.007, 10596.737, 273.297, 52739.442 22/05/11,17:36:37,16,09,1, 11.9,1,1, 10.007, 10596.718, 273.300, 52739.460 22/05/11,17:36:37,17,09,1, 11.9,1,1, 10.007, 10596.713, 273.300, 52739.460 22/05/11,17:36:37,18,09,1, 11.9,1,1, 10.007, 10596.724, 273.299, 52739.427 22/05/11,17:36:37,19,09,1, 11.9,1,1, 10.007, 10596.756, 273.291, 52739.450 22/05/11,17:36:38,00,09,1, 11.9,1,1, 10.009, 10596.755, 273.291, 52739.384 22/05/11,17:36:38,01,09,1, 11.9,1,1, 10.009, 10596.734, 273.301, 52739.452 22/05/11,17:36:38,02,09,1, 11.9,1,1, 10.009, 10596.752, 273.290, 52739.427 22/05/11,17:36:38,03,09,1, 11.9,1,1, 10.009, 10596.771, 273.297, 52739.422 22/05/11,17:36:38,04,09,1, 11.9,1,1, 10.009, 10596.763, 273.295, 52739.441 22/05/11,17:36:38,05,09,1, 11.9,1,1, 10.009, 10596.756, 273.290, 52739.414 22/05/11,17:36:38,06,09,1, 11.9,1,1, 10.009, 10596.766, 273.271, 52739.411 22/05/11,17:36:38,07,09,1, 11.9,1,1, 10.009, 10596.757, 273.298, 52739.459 22/05/11,17:36:38,08,09,1, 11.9,1,1, 10.009, 10596.790, 273.295, 52739.470 22/05/11,17:36:38,09,09,1, 11.9,1,1, 10.009, 10596.761, 273.305, 52739.465 22/05/11,17:36:38,10,09,1, 11.9,1,1, 10.009, 10596.776, 273.308, 52739.409 22/05/11,17:36:38,11,09,1, 11.9,1,1, 10.009, 10596.757, 273.297, 52739.375 22/05/11,17:36:38,12,09,1, 11.9,1,1, 10.009, 10596.794, 273.309, 52739.421 22/05/11,17:36:38,13,09,1, 11.9,1,1, 10.009, 10596.778, 273.277, 52739.365 22/05/11,17:36:38,14,09,1, 11.9,1,1, 10.009, 10596.796, 273.301, 52739.459 22/05/11,17:36:38,15,09,1, 11.9,1,1, 10.009, 10596.778, 273.286, 52739.364 22/05/11,17:36:38,16,09,1, 11.9,1,1, 10.009, 10596.787, 273.291, 52739.417 22/05/11,17:36:38,17,09,1, 11.9,1,1, 10.009, 10596.801, 273.291, 52739.393 22/05/11,17:36:38,18,09,1, 11.9,1,1, 10.009, 10596.798, 273.293, 52739.383 22/05/11,17:36:38,19,09,1, 11.9,1,1, 10.009, 10596.798, 273.296, 52739.384 22/05/11,17:36:39,00,09,1, 11.8,1,1, 10.010, 10596.796, 273.296, 52739.384 22/05/11,17:36:39,01,09,1, 11.8,1,1, 10.010, 10596.811, 273.300, 52739.377 22/05/11,17:36:39,02,09,1, 11.8,1,1, 10.010, 10596.801, 273.291, 52739.395 22/05/11,17:36:39,03,09,1, 11.8,1,1, 10.010, 10596.805, 273.281, 52739.387 22/05/11,17:36:39,04,09,1, 11.8,1,1, 10.010, 10596.798, 273.269, 52739.403 22/05/11,17:36:39,05,09,1, 11.8,1,1, 10.010, 10596.807, 273.270, 52739.358 22/05/11,17:36:39,06,09,1, 11.8,1,1, 10.010, 10596.810, 273.253, 52739.366 22/05/11,17:36:39,07,09,1, 11.8,1,1, 10.010, 10596.856, 273.263, 52739.345 22/05/11,17:36:39,08,09,1, 11.8,1,1, 10.010, 10596.844, 273.277, 52739.394 22/05/11,17:36:39,09,09,1, 11.8,1,1, 10.010, 10596.809, 273.274, 52739.483 22/05/11,17:36:39,10,09,1, 11.8,1,1, 10.010, 10596.861, 273.252, 52739.290 22/05/11,17:36:39,11,09,1, 11.8,1,1, 10.010, 10596.860, 273.285, 52739.341 22/05/11,17:36:39,12,09,1, 11.8,1,1, 10.010, 10596.855, 273.279, 52739.365 22/05/11,17:36:39,13,09,1, 11.8,1,1, 10.010, 10596.857, 273.284, 52739.367 22/05/11,17:36:39,14,09,1, 11.8,1,1, 10.010, 10596.832, 273.275, 52739.384 22/05/11,17:36:39,15,09,1, 11.8,1,1, 10.010, 10596.887, 273.274, 52739.367 22/05/11,17:36:39,16,09,1, 11.8,1,1, 10.010, 10596.869, 273.244, 52739.334 22/05/11,17:36:39,17,09,1, 11.8,1,1, 10.010, 10596.850, 273.289, 52739.355 22/05/11,17:36:39,18,09,1, 11.8,1,1, 10.010, 10596.874, 273.273, 52739.373 22/05/11,17:36:39,19,09,1, 11.8,1,1, 10.010, 10596.846, 273.272, 52739.376 22/05/11,17:36:40,00,09,1, 11.9,1,1, 10.010, 10596.838, 273.272, 52739.278 22/05/11,17:36:40,01,09,1, 11.9,1,1, 10.010, 10596.852, 273.275, 52739.350 22/05/11,17:36:40,02,09,1, 11.9,1,1, 10.010, 10596.891, 273.272, 52739.316 22/05/11,17:36:40,03,09,1, 11.9,1,1, 10.010, 10596.884, 273.273, 52739.327 22/05/11,17:36:40,04,09,1, 11.9,1,1, 10.010, 10596.892, 273.280, 52739.326 22/05/11,17:36:40,05,09,1, 11.9,1,1, 10.010, 10596.866, 273.281, 52739.368 22/05/11,17:36:40,06,09,1, 11.9,1,1, 10.010, 10596.879, 273.271, 52739.353 22/05/11,17:36:40,07,09,1, 11.9,1,1, 10.010, 10596.889, 273.265, 52739.347 22/05/11,17:36:40,08,09,1, 11.9,1,1, 10.010, 10596.893, 273.276, 52739.316 22/05/11,17:36:40,09,09,1, 11.9,1,1, 10.010, 10596.882, 273.252, 52739.361 22/05/11,17:36:40,10,09,1, 11.9,1,1, 10.010, 10596.919, 273.283, 52739.370 22/05/11,17:36:40,11,09,1, 11.9,1,1, 10.010, 10596.905, 273.246, 52739.333 22/05/11,17:36:40,12,09,1, 11.9,1,1, 10.010, 10596.888, 273.264, 52739.319 22/05/11,17:36:40,13,09,1, 11.9,1,1, 10.010, 10596.896, 273.261, 52739.337 22/05/11,17:36:40,14,09,1, 11.9,1,1, 10.010, 10596.904, 273.259, 52739.369 22/05/11,17:36:40,15,09,1, 11.9,1,1, 10.010, 10596.916, 273.265, 52739.353 22/05/11,17:36:40,16,09,1, 11.9,1,1, 10.010, 10596.926, 273.282, 52739.402 22/05/11,17:36:40,17,09,1, 11.9,1,1, 10.010, 10596.947, 273.223, 52739.275 22/05/11,17:36:40,18,09,1, 11.9,1,1, 10.010, 10596.964, 273.258, 52739.319 22/05/11,17:36:40,19,09,1, 11.9,1,1, 10.010, 10596.939, 273.234, 52739.278 22/05/11,17:36:41,00,10,1, 11.8,1,1, 10.005, 10596.938, 273.234, 52739.278 22/05/11,17:36:41,01,10,1, 11.8,1,1, 10.005, 10596.952, 273.250, 52739.350 22/05/11,17:36:41,02,10,1, 11.8,1,1, 10.005, 10596.956, 273.256, 52739.334 22/05/11,17:36:41,03,10,1, 11.8,1,1, 10.005, 10596.957, 273.225, 52739.090 22/05/11,17:36:41,04,10,1, 11.8,1,1, 10.005, 10596.912, 273.283, 52739.399 22/05/11,17:36:41,05,10,1, 11.8,1,1, 10.005, 10596.956, 273.265, 52739.409 22/05/11,17:36:41,06,10,1, 11.8,1,1, 10.005, 10596.945, 273.264, 52739.350 22/05/11,17:36:41,07,10,1, 11.8,1,1, 10.005, 10596.965, 273.235, 52739.357 22/05/11,17:36:41,08,10,1, 11.8,1,1, 10.005, 10596.957, 273.233, 52739.353 22/05/11,17:36:41,09,10,1, 11.8,1,1, 10.005, 10596.997, 273.252, 52739.338 22/05/11,17:36:41,10,10,1, 11.8,1,1, 10.005, 10596.971, 273.227, 52739.299 22/05/11,17:36:41,11,10,1, 11.8,1,1, 10.005, 10596.977, 273.239, 52739.331 22/05/11,17:36:41,12,10,1, 11.8,1,1, 10.005, 10596.973, 273.243, 52739.321 22/05/11,17:36:41,13,10,1, 11.8,1,1, 10.005, 10596.984, 273.248, 52739.318 22/05/11,17:36:41,14,10,1, 11.8,1,1, 10.005, 10596.990, 273.246, 52739.340 22/05/11,17:36:41,15,10,1, 11.8,1,1, 10.005, 10596.988, 273.260, 52739.549 22/05/11,17:36:41,16,10,1, 11.8,1,1, 10.005, 10597.007, 273.225, 52739.223 22/05/11,17:36:41,17,10,1, 11.8,1,1, 10.005, 10596.990, 273.231, 52739.264 22/05/11,17:36:41,18,10,1, 11.8,1,1, 10.005, 10596.994, 273.222, 52739.258 22/05/11,17:36:41,19,10,1, 11.8,1,1, 10.005, 10596.989, 273.244, 52739.300 22/05/11,17:36:42,00,10,1, 11.9,1,1, 10.011, 10596.988, 273.244, 52739.300 22/05/11,17:36:42,01,10,1, 11.9,1,1, 10.011, 10597.008, 273.236, 52739.307 22/05/11,17:36:42,02,10,1, 11.9,1,1, 10.011, 10597.010, 273.213, 52739.313 22/05/11,17:36:42,03,10,1, 11.9,1,1, 10.011, 10597.042, 273.214, 52739.222 22/05/11,17:36:42,04,10,1, 11.9,1,1, 10.011, 10596.979, 273.206, 52739.134 22/05/11,17:36:42,05,10,1, 11.9,1,1, 10.011, 10596.998, 273.241, 52739.348 22/05/11,17:36:42,06,10,1, 11.9,1,1, 10.011, 10597.033, 273.227, 52739.312 22/05/11,17:36:42,07,10,1, 11.9,1,1, 10.011, 10597.010, 273.211, 52739.286 22/05/11,17:36:42,08,10,1, 11.9,1,1, 10.011, 10597.045, 273.206, 52739.278 22/05/11,17:36:42,09,10,1, 11.9,1,1, 10.011, 10597.030, 273.209, 52739.303 22/05/11,17:36:42,10,10,1, 11.9,1,1, 10.011, 10597.031, 273.209, 52739.259 22/05/11,17:36:42,11,10,1, 11.9,1,1, 10.011, 10597.039, 273.233, 52739.323 22/05/11,17:36:42,12,10,1, 11.9,1,1, 10.011, 10597.037, 273.232, 52739.295 22/05/11,17:36:42,13,10,1, 11.9,1,1, 10.011, 10597.016, 273.220, 52739.271 22/05/11,17:36:42,14,10,1, 11.9,1,1, 10.011, 10597.032, 273.235, 52739.319 22/05/11,17:36:42,15,10,1, 11.9,1,1, 10.011, 10597.050, 273.226, 52739.234 22/05/11,17:36:42,16,10,1, 11.9,1,1, 10.011, 10597.026, 273.237, 52739.292 22/05/11,17:36:42,17,10,1, 11.9,1,1, 10.011, 10597.050, 273.222, 52739.306 22/05/11,17:36:42,18,10,1, 11.9,1,1, 10.011, 10597.034, 273.216, 52739.292 22/05/11,17:36:42,19,10,1, 11.9,1,1, 10.011, 10597.054, 273.204, 52739.279 22/05/11,17:36:43,00,09,1, 11.8,1,1, 10.011, 10597.047, 273.204, 52739.279 22/05/11,17:36:43,01,09,1, 11.8,1,1, 10.011, 10597.054, 273.178, 52739.230 22/05/11,17:36:43,02,09,1, 11.8,1,1, 10.011, 10597.081, 273.176, 52739.138 22/05/11,17:36:43,03,09,1, 11.8,1,1, 10.011, 10597.058, 273.194, 52739.292 22/05/11,17:36:43,04,09,1, 11.8,1,1, 10.011, 10597.069, 273.208, 52739.301 22/05/11,17:36:43,05,09,1, 11.8,1,1, 10.011, 10597.060, 273.204, 52739.274 22/05/11,17:36:43,06,09,1, 11.8,1,1, 10.011, 10597.070, 273.211, 52739.269 22/05/11,17:36:43,07,09,1, 11.8,1,1, 10.011, 10597.066, 273.199, 52739.251 22/05/11,17:36:43,08,09,1, 11.8,1,1, 10.011, 10597.070, 273.185, 52739.251 22/05/11,17:36:43,09,09,1, 11.8,1,1, 10.011, 10597.084, 273.187, 52739.261 22/05/11,17:36:43,10,09,1, 11.8,1,1, 10.011, 10597.094, 273.203, 52739.292 22/05/11,17:36:43,11,09,1, 11.8,1,1, 10.011, 10597.059, 273.173, 52739.237 22/05/11,17:36:43,12,09,1, 11.8,1,1, 10.011, 10597.087, 273.188, 52739.239 22/05/11,17:36:43,13,09,1, 11.8,1,1, 10.011, 10597.100, 273.205, 52739.265 22/05/11,17:36:43,14,09,1, 11.8,1,1, 10.011, 10597.098, 273.208, 52739.248 22/05/11,17:36:43,15,09,1, 11.8,1,1, 10.011, 10597.104, 273.188, 52739.221 22/05/11,17:36:43,16,09,1, 11.8,1,1, 10.011, 10597.113, 273.171, 52739.278 22/05/11,17:36:43,17,09,1, 11.8,1,1, 10.011, 10597.107, 273.189, 52739.255 22/05/11,17:36:43,18,09,1, 11.8,1,1, 10.011, 10597.108, 273.169, 52739.248 22/05/11,17:36:43,19,09,1, 11.8,1,1, 10.011, 10597.121, 273.197, 52739.229 22/05/11,17:36:44,00,10,1, 11.8,1,1, 10.004, 10597.113, 273.197, 52739.229 22/05/11,17:36:44,01,10,1, 11.8,1,1, 10.004, 10597.125, 273.183, 52739.244 22/05/11,17:36:44,02,10,1, 11.8,1,1, 10.004, 10597.121, 273.186, 52739.240 22/05/11,17:36:44,03,10,1, 11.8,1,1, 10.004, 10597.100, 273.198, 52739.222 22/05/11,17:36:44,04,10,1, 11.8,1,1, 10.004, 10597.136, 273.178, 52739.219 22/05/11,17:36:44,05,10,1, 11.8,1,1, 10.004, 10597.127, 273.190, 52739.219 22/05/11,17:36:44,06,10,1, 11.8,1,1, 10.004, 10597.130, 273.176, 52739.192 22/05/11,17:36:44,07,10,1, 11.8,1,1, 10.004, 10597.114, 273.201, 52739.231 22/05/11,17:36:44,08,10,1, 11.8,1,1, 10.004, 10597.131, 273.180, 52739.195 22/05/11,17:36:44,09,10,1, 11.8,1,1, 10.004, 10597.158, 273.187, 52739.210 22/05/11,17:36:44,10,10,1, 11.8,1,1, 10.004, 10597.146, 273.206, 52739.222 22/05/11,17:36:44,11,10,1, 11.8,1,1, 10.004, 10597.119, 273.171, 52739.050 22/05/11,17:36:44,12,10,1, 11.8,1,1, 10.004, 10597.176, 273.153, 52739.263 22/05/11,17:36:44,13,10,1, 11.8,1,1, 10.004, 10597.194, 273.161, 52739.162 22/05/11,17:36:44,14,10,1, 11.8,1,1, 10.004, 10597.177, 273.182, 52739.187 22/05/11,17:36:44,15,10,1, 11.8,1,1, 10.004, 10597.176, 273.179, 52739.198 22/05/11,17:36:44,16,10,1, 11.8,1,1, 10.004, 10597.162, 273.169, 52739.221 22/05/11,17:36:44,17,10,1, 11.8,1,1, 10.004, 10597.165, 273.160, 52739.239 22/05/11,17:36:44,18,10,1, 11.8,1,1, 10.004, 10597.166, 273.170, 52739.192 22/05/11,17:36:44,19,10,1, 11.8,1,1, 10.004, 10597.161, 273.161, 52739.186 22/05/11,17:36:45,00,10,1, 11.9,1,1, 10.008, 10597.155, 273.161, 52739.186 22/05/11,17:36:45,01,10,1, 11.9,1,1, 10.008, 10597.178, 273.167, 52739.221 22/05/11,17:36:45,02,10,1, 11.9,1,1, 10.008, 10597.191, 273.179, 52739.230 22/05/11,17:36:45,03,10,1, 11.9,1,1, 10.008, 10597.169, 273.164, 52739.199 22/05/11,17:36:45,04,10,1, 11.9,1,1, 10.008, 10597.219, 273.169, 52739.198 22/05/11,17:36:45,05,10,1, 11.9,1,1, 10.008, 10597.219, 273.148, 52739.208 22/05/11,17:36:45,06,10,1, 11.9,1,1, 10.008, 10597.217, 273.179, 52739.207 22/05/11,17:36:45,07,10,1, 11.9,1,1, 10.008, 10597.228, 273.155, 52739.181 22/05/11,17:36:45,08,10,1, 11.9,1,1, 10.008, 10597.199, 273.143, 52739.184 22/05/11,17:36:45,09,10,1, 11.9,1,1, 10.008, 10597.233, 273.162, 52739.171 22/05/11,17:36:45,10,10,1, 11.9,1,1, 10.008, 10597.209, 273.154, 52739.169 22/05/11,17:36:45,11,10,1, 11.9,1,1, 10.008, 10597.233, 273.160, 52739.176 22/05/11,17:36:45,12,10,1, 11.9,1,1, 10.008, 10597.245, 273.133, 52739.201 22/05/11,17:36:45,13,10,1, 11.9,1,1, 10.008, 10597.242, 273.142, 52739.183 22/05/11,17:36:45,14,10,1, 11.9,1,1, 10.008, 10597.229, 273.151, 52739.189 22/05/11,17:36:45,15,10,1, 11.9,1,1, 10.008, 10597.240, 273.141, 52739.203 22/05/11,17:36:45,16,10,1, 11.9,1,1, 10.008, 10597.252, 273.143, 52739.170 22/05/11,17:36:45,17,10,1, 11.9,1,1, 10.008, 10597.245, 273.136, 52739.204 22/05/11,17:36:45,18,10,1, 11.9,1,1, 10.008, 10597.260, 273.126, 52739.196 22/05/11,17:36:45,19,10,1, 11.9,1,1, 10.008, 10597.251, 273.136, 52739.214 22/05/11,17:36:46,00,10,1, 11.9,1,1, 10.008, 10597.247, 273.136, 52739.214 22/05/11,17:36:46,01,10,1, 11.9,1,1, 10.008, 10597.236, 273.145, 52739.172 22/05/11,17:36:46,02,10,1, 11.9,1,1, 10.008, 10597.252, 273.156, 52739.182 22/05/11,17:36:46,03,10,1, 11.9,1,1, 10.008, 10597.257, 273.133, 52739.179 22/05/11,17:36:46,04,10,1, 11.9,1,1, 10.008, 10597.272, 273.149, 52739.154 22/05/11,17:36:46,05,10,1, 11.9,1,1, 10.008, 10597.289, 273.144, 52739.158 22/05/11,17:36:46,06,10,1, 11.9,1,1, 10.008, 10597.276, 273.102, 52739.133 22/05/11,17:36:46,07,10,1, 11.9,1,1, 10.008, 10597.282, 273.146, 52739.155 22/05/11,17:36:46,08,10,1, 11.9,1,1, 10.008, 10597.302, 273.130, 52739.118 22/05/11,17:36:46,09,10,1, 11.9,1,1, 10.008, 10597.302, 273.136, 52739.134 22/05/11,17:36:46,10,10,1, 11.9,1,1, 10.008, 10597.297, 273.139, 52739.104 22/05/11,17:36:46,11,10,1, 11.9,1,1, 10.008, 10597.323, 273.146, 52739.177 22/05/11,17:36:46,12,10,1, 11.9,1,1, 10.008, 10597.300, 273.123, 52739.171 22/05/11,17:36:46,13,10,1, 11.9,1,1, 10.008, 10597.300, 273.148, 52739.150 22/05/11,17:36:46,14,10,1, 11.9,1,1, 10.008, 10597.279, 273.113, 52739.146 22/05/11,17:36:46,15,10,1, 11.9,1,1, 10.008, 10597.307, 273.145, 52739.129 22/05/11,17:36:46,16,10,1, 11.9,1,1, 10.008, 10597.318, 273.130, 52739.160 22/05/11,17:36:46,17,10,1, 11.9,1,1, 10.008, 10597.324, 273.154, 52739.148 22/05/11,17:36:46,18,10,1, 11.9,1,1, 10.008, 10597.326, 273.116, 52739.106 22/05/11,17:36:46,19,10,1, 11.9,1,1, 10.008, 10597.323, 273.122, 52739.172 22/05/11,17:36:47,00,10,1, 11.8,1,1, 10.005, 10597.322, 273.122, 52739.172 22/05/11,17:36:47,01,10,1, 11.8,1,1, 10.005, 10597.331, 273.138, 52739.107 22/05/11,17:36:47,02,10,1, 11.8,1,1, 10.005, 10597.339, 273.120, 52739.074 22/05/11,17:36:47,03,10,1, 11.8,1,1, 10.005, 10597.326, 273.142, 52739.129 22/05/11,17:36:47,04,10,1, 11.8,1,1, 10.005, 10597.347, 273.138, 52739.119 22/05/11,17:36:47,05,10,1, 11.8,1,1, 10.005, 10597.328, 273.121, 52739.107 22/05/11,17:36:47,06,10,1, 11.8,1,1, 10.005, 10597.343, 273.130, 52739.095 22/05/11,17:36:47,07,10,1, 11.8,1,1, 10.005, 10597.347, 273.123, 52739.089 22/05/11,17:36:47,08,10,1, 11.8,1,1, 10.005, 10597.354, 273.115, 52739.094 22/05/11,17:36:47,09,10,1, 11.8,1,1, 10.005, 10597.358, 273.105, 52739.109 22/05/11,17:36:47,10,10,1, 11.8,1,1, 10.005, 10597.369, 273.120, 52739.093 22/05/11,17:36:47,11,10,1, 11.8,1,1, 10.005, 10597.354, 273.093, 52739.109 22/05/11,17:36:47,12,10,1, 11.8,1,1, 10.005, 10597.371, 273.120, 52739.107 22/05/11,17:36:47,13,10,1, 11.8,1,1, 10.005, 10597.382, 273.107, 52739.067 22/05/11,17:36:47,14,10,1, 11.8,1,1, 10.005, 10597.389, 273.110, 52739.077 22/05/11,17:36:47,15,10,1, 11.8,1,1, 10.005, 10597.385, 273.134, 52739.077 22/05/11,17:36:47,16,10,1, 11.8,1,1, 10.005, 10597.396, 273.110, 52738.916 22/05/11,17:36:47,17,10,1, 11.8,1,1, 10.005, 10597.372, 273.125, 52739.135 22/05/11,17:36:47,18,10,1, 11.8,1,1, 10.005, 10597.381, 273.133, 52739.111 22/05/11,17:36:47,19,10,1, 11.8,1,1, 10.005, 10597.378, 273.149, 52739.070 22/05/11,17:36:48,00,10,1, 11.9,1,1, 10.009, 10597.372, 273.149, 52739.061 22/05/11,17:36:48,01,10,1, 11.9,1,1, 10.009, 10597.392, 273.117, 52739.109 22/05/11,17:36:48,02,10,1, 11.9,1,1, 10.009, 10597.406, 273.137, 52739.063 22/05/11,17:36:48,03,10,1, 11.9,1,1, 10.009, 10597.414, 273.099, 52739.049 22/05/11,17:36:48,04,10,1, 11.9,1,1, 10.009, 10597.422, 273.113, 52739.035 22/05/11,17:36:48,05,10,1, 11.9,1,1, 10.009, 10597.404, 273.112, 52739.073 22/05/11,17:36:48,06,10,1, 11.9,1,1, 10.009, 10597.407, 273.124, 52739.059 22/05/11,17:36:48,07,10,1, 11.9,1,1, 10.009, 10597.438, 273.122, 52739.061 22/05/11,17:36:48,08,10,1, 11.9,1,1, 10.009, 10597.435, 273.133, 52739.077 22/05/11,17:36:48,09,10,1, 11.9,1,1, 10.009, 10597.437, 273.129, 52739.025 22/05/11,17:36:48,10,10,1, 11.9,1,1, 10.009, 10597.444, 273.086, 52739.049 22/05/11,17:36:48,11,10,1, 11.9,1,1, 10.009, 10597.435, 273.137, 52739.089 22/05/11,17:36:48,12,10,1, 11.9,1,1, 10.009, 10597.438, 273.125, 52739.064 22/05/11,17:36:48,13,10,1, 11.9,1,1, 10.009, 10597.449, 273.084, 52739.037 22/05/11,17:36:48,14,10,1, 11.9,1,1, 10.009, 10597.454, 273.094, 52739.075 22/05/11,17:36:48,15,10,1, 11.9,1,1, 10.009, 10597.459, 273.109, 52739.057 22/05/11,17:36:48,16,10,1, 11.9,1,1, 10.009, 10597.465, 273.106, 52738.993 22/05/11,17:36:48,17,10,1, 11.9,1,1, 10.009, 10597.475, 273.111, 52739.034 22/05/11,17:36:48,18,10,1, 11.9,1,1, 10.009, 10597.479, 273.098, 52739.017 22/05/11,17:36:48,19,10,1, 11.9,1,1, 10.009, 10597.496, 273.119, 52739.061 22/05/11,17:36:49,00,10,1, 11.9,1,1, 10.008, 10597.489, 273.119, 52738.988 22/05/11,17:36:49,01,10,1, 11.9,1,1, 10.008, 10597.448, 273.111, 52739.078 22/05/11,17:36:49,02,10,1, 11.9,1,1, 10.008, 10597.482, 273.095, 52739.053 22/05/11,17:36:49,03,10,1, 11.9,1,1, 10.008, 10597.484, 273.075, 52739.014 22/05/11,17:36:49,04,10,1, 11.9,1,1, 10.008, 10597.455, 273.111, 52738.857 22/05/11,17:36:49,05,10,1, 11.9,1,1, 10.008, 10597.475, 273.091, 52738.978 22/05/11,17:36:49,06,10,1, 11.9,1,1, 10.008, 10597.505, 273.084, 52738.936 22/05/11,17:36:49,07,10,1, 11.9,1,1, 10.008, 10597.484, 273.082, 52739.017 22/05/11,17:36:49,08,10,1, 11.9,1,1, 10.008, 10597.516, 273.095, 52739.048 22/05/11,17:36:49,09,10,1, 11.9,1,1, 10.008, 10597.485, 273.092, 52739.013 22/05/11,17:36:49,10,10,1, 11.9,1,1, 10.008, 10597.545, 273.101, 52739.035 22/05/11,17:36:49,11,10,1, 11.9,1,1, 10.008, 10597.523, 273.085, 52739.001 22/05/11,17:36:49,12,10,1, 11.9,1,1, 10.008, 10597.538, 273.107, 52738.994 22/05/11,17:36:49,13,10,1, 11.9,1,1, 10.008, 10597.534, 273.103, 52738.992 22/05/11,17:36:49,14,10,1, 11.9,1,1, 10.008, 10597.547, 273.099, 52738.976 22/05/11,17:36:49,15,10,1, 11.9,1,1, 10.008, 10597.531, 273.088, 52738.963 22/05/11,17:36:49,16,10,1, 11.9,1,1, 10.008, 10597.539, 273.105, 52739.026 22/05/11,17:36:49,17,10,1, 11.9,1,1, 10.008, 10597.534, 273.100, 52738.984 22/05/11,17:36:49,18,10,1, 11.9,1,1, 10.008, 10597.536, 273.092, 52738.997 22/05/11,17:36:49,19,10,1, 11.9,1,1, 10.008, 10597.563, 273.101, 52738.988 22/05/11,17:36:50,00,09,1, 11.8,1,1, 10.007, 10597.556, 273.101, 52738.988 22/05/11,17:36:50,01,09,1, 11.8,1,1, 10.007, 10597.557, 273.096, 52738.984 22/05/11,17:36:50,02,09,1, 11.8,1,1, 10.007, 10597.570, 273.107, 52738.957 22/05/11,17:36:50,03,09,1, 11.8,1,1, 10.007, 10597.568, 273.097, 52738.960 22/05/11,17:36:50,04,09,1, 11.8,1,1, 10.007, 10597.586, 273.086, 52738.938 22/05/11,17:36:50,05,09,1, 11.8,1,1, 10.007, 10597.595, 273.113, 52739.003 22/05/11,17:36:50,06,09,1, 11.8,1,1, 10.007, 10597.583, 273.095, 52738.992 22/05/11,17:36:50,07,09,1, 11.8,1,1, 10.007, 10597.570, 273.125, 52738.968 22/05/11,17:36:50,08,09,1, 11.8,1,1, 10.007, 10597.566, 273.117, 52738.964 22/05/11,17:36:50,09,09,1, 11.8,1,1, 10.007, 10597.546, 273.108, 52738.941 22/05/11,17:36:50,10,09,1, 11.8,1,1, 10.007, 10597.599, 273.109, 52738.942 22/05/11,17:36:50,11,09,1, 11.8,1,1, 10.007, 10597.609, 273.114, 52738.947 22/05/11,17:36:50,12,09,1, 11.8,1,1, 10.007, 10597.619, 273.114, 52738.924 22/05/11,17:36:50,13,09,1, 11.8,1,1, 10.007, 10597.622, 273.084, 52738.942 22/05/11,17:36:50,14,09,1, 11.8,1,1, 10.007, 10597.604, 273.097, 52738.983 22/05/11,17:36:50,15,09,1, 11.8,1,1, 10.007, 10597.634, 273.092, 52738.941 22/05/11,17:36:50,16,09,1, 11.8,1,1, 10.007, 10597.641, 273.087, 52738.930 22/05/11,17:36:50,17,09,1, 11.8,1,1, 10.007, 10597.633, 273.108, 52738.943 22/05/11,17:36:50,18,09,1, 11.8,1,1, 10.007, 10597.671, 273.086, 52738.896 22/05/11,17:36:50,19,09,1, 11.8,1,1, 10.007, 10597.658, 273.091, 52738.953 22/05/11,17:36:51,00,09,1, 12.0,1,1, 10.009, 10597.656, 273.091, 52738.953 22/05/11,17:36:51,01,09,1, 12.0,1,1, 10.009, 10597.660, 273.102, 52738.939 22/05/11,17:36:51,02,09,1, 12.0,1,1, 10.009, 10597.695, 273.082, 52738.775 22/05/11,17:36:51,03,09,1, 12.0,1,1, 10.009, 10597.725, 273.083, 52738.911 22/05/11,17:36:51,04,09,1, 12.0,1,1, 10.009, 10597.721, 273.101, 52739.128 22/05/11,17:36:51,05,09,1, 12.0,1,1, 10.009, 10597.725, 273.070, 52738.829 22/05/11,17:36:51,06,09,1, 12.0,1,1, 10.009, 10597.672, 273.090, 52738.876 22/05/11,17:36:51,07,09,1, 12.0,1,1, 10.009, 10597.660, 273.107, 52738.900 22/05/11,17:36:51,08,09,1, 12.0,1,1, 10.009, 10597.677, 273.055, 52738.909 22/05/11,17:36:51,09,09,1, 12.0,1,1, 10.009, 10597.694, 273.065, 52738.868 22/05/11,17:36:51,10,09,1, 12.0,1,1, 10.009, 10597.733, 273.098, 52738.927 22/05/11,17:36:51,11,09,1, 12.0,1,1, 10.009, 10597.697, 273.084, 52738.955 22/05/11,17:36:51,12,09,1, 12.0,1,1, 10.009, 10597.707, 273.085, 52738.935 22/05/11,17:36:51,13,09,1, 12.0,1,1, 10.009, 10597.702, 273.096, 52738.932 22/05/11,17:36:51,14,09,1, 12.0,1,1, 10.009, 10597.716, 273.097, 52738.924 22/05/11,17:36:51,15,09,1, 12.0,1,1, 10.009, 10597.689, 273.087, 52738.928 22/05/11,17:36:51,16,09,1, 12.0,1,1, 10.009, 10597.732, 273.089, 52738.945 22/05/11,17:36:51,17,09,1, 12.0,1,1, 10.009, 10597.725, 273.087, 52738.897 22/05/11,17:36:51,18,09,1, 12.0,1,1, 10.009, 10597.737, 273.087, 52738.912 22/05/11,17:36:51,19,09,1, 12.0,1,1, 10.009, 10597.744, 273.084, 52738.949 22/05/11,17:36:52,00,10,1, 11.9,1,1, 10.004, 10597.739, 273.084, 52738.949 22/05/11,17:36:52,01,10,1, 11.9,1,1, 10.004, 10597.768, 273.084, 52738.939 22/05/11,17:36:52,02,10,1, 11.9,1,1, 10.004, 10597.763, 273.063, 52738.904 22/05/11,17:36:52,03,10,1, 11.9,1,1, 10.004, 10597.767, 273.090, 52738.925 22/05/11,17:36:52,04,10,1, 11.9,1,1, 10.004, 10597.770, 273.086, 52738.907 22/05/11,17:36:52,05,10,1, 11.9,1,1, 10.004, 10597.776, 273.076, 52738.922 22/05/11,17:36:52,06,10,1, 11.9,1,1, 10.004, 10597.750, 273.091, 52738.869 22/05/11,17:36:52,07,10,1, 11.9,1,1, 10.004, 10597.775, 273.080, 52738.889 22/05/11,17:36:52,08,10,1, 11.9,1,1, 10.004, 10597.810, 273.084, 52738.880 22/05/11,17:36:52,09,10,1, 11.9,1,1, 10.004, 10597.792, 273.086, 52738.914 22/05/11,17:36:52,10,10,1, 11.9,1,1, 10.004, 10597.791, 273.075, 52738.905 22/05/11,17:36:52,11,10,1, 11.9,1,1, 10.004, 10597.786, 273.093, 52738.904 22/05/11,17:36:52,12,10,1, 11.9,1,1, 10.004, 10597.805, 273.082, 52738.895 22/05/11,17:36:52,13,10,1, 11.9,1,1, 10.004, 10597.841, 273.112, 52738.926 22/05/11,17:36:52,14,10,1, 11.9,1,1, 10.004, 10597.807, 273.104, 52738.941 22/05/11,17:36:52,15,10,1, 11.9,1,1, 10.004, 10597.813, 273.118, 52738.937 22/05/11,17:36:52,16,10,1, 11.9,1,1, 10.004, 10597.836, 273.097, 52738.890 22/05/11,17:36:52,17,10,1, 11.9,1,1, 10.004, 10597.834, 273.089, 52738.882 22/05/11,17:36:52,18,10,1, 11.9,1,1, 10.004, 10597.827, 273.087, 52738.885 22/05/11,17:36:52,19,10,1, 11.9,1,1, 10.004, 10597.815, 273.100, 52738.926 22/05/11,17:36:53,00,10,1, 11.9,1,1, 10.006, 10597.814, 273.080, 52738.881 22/05/11,17:36:53,01,10,1, 11.9,1,1, 10.006, 10597.859, 273.090, 52738.887 22/05/11,17:36:53,02,10,1, 11.9,1,1, 10.006, 10597.830, 273.107, 52738.866 22/05/11,17:36:53,03,10,1, 11.9,1,1, 10.006, 10597.824, 273.093, 52738.850 22/05/11,17:36:53,04,10,1, 11.9,1,1, 10.006, 10597.869, 273.092, 52738.862 22/05/11,17:36:53,05,10,1, 11.9,1,1, 10.006, 10597.842, 273.082, 52738.858 22/05/11,17:36:53,06,10,1, 11.9,1,1, 10.006, 10597.844, 273.104, 52738.882 22/05/11,17:36:53,07,10,1, 11.9,1,1, 10.006, 10597.890, 273.088, 52738.835 22/05/11,17:36:53,08,10,1, 11.9,1,1, 10.006, 10597.864, 273.105, 52738.882 22/05/11,17:36:53,09,10,1, 11.9,1,1, 10.006, 10597.876, 273.105, 52738.857 22/05/11,17:36:53,10,10,1, 11.9,1,1, 10.006, 10597.878, 273.097, 52738.876 22/05/11,17:36:53,11,10,1, 11.9,1,1, 10.006, 10597.885, 273.110, 52738.891 22/05/11,17:36:53,12,10,1, 11.9,1,1, 10.006, 10597.884, 273.100, 52738.884 22/05/11,17:36:53,13,10,1, 11.9,1,1, 10.006, 10597.882, 273.074, 52738.878 22/05/11,17:36:53,14,10,1, 11.9,1,1, 10.006, 10597.905, 273.121, 52738.851 22/05/11,17:36:53,15,10,1, 11.9,1,1, 10.006, 10597.901, 273.079, 52738.873 22/05/11,17:36:53,16,10,1, 11.9,1,1, 10.006, 10597.906, 273.124, 52738.874 22/05/11,17:36:53,17,10,1, 11.9,1,1, 10.006, 10597.895, 273.081, 52738.894 22/05/11,17:36:53,18,10,1, 11.9,1,1, 10.006, 10597.904, 273.086, 52738.860 22/05/11,17:36:53,19,10,1, 11.9,1,1, 10.006, 10597.921, 273.080, 52738.881 22/05/11,17:36:54,00,10,1, 12.0,1,1, 10.006, 10597.914, 273.080, 52738.881 22/05/11,17:36:54,01,10,1, 12.0,1,1, 10.006, 10597.914, 273.095, 52738.844 22/05/11,17:36:54,02,10,1, 12.0,1,1, 10.006, 10597.914, 273.076, 52738.851 22/05/11,17:36:54,03,10,1, 12.0,1,1, 10.006, 10597.907, 273.090, 52738.837 22/05/11,17:36:54,04,10,1, 12.0,1,1, 10.006, 10597.912, 273.098, 52738.847 22/05/11,17:36:54,05,10,1, 12.0,1,1, 10.006, 10597.935, 273.083, 52738.839 22/05/11,17:36:54,06,10,1, 12.0,1,1, 10.006, 10597.931, 273.070, 52738.795 22/05/11,17:36:54,07,10,1, 12.0,1,1, 10.006, 10597.931, 273.074, 52738.784 22/05/11,17:36:54,08,10,1, 12.0,1,1, 10.006, 10597.955, 273.093, 52738.857 22/05/11,17:36:54,09,10,1, 12.0,1,1, 10.006, 10597.920, 273.104, 52738.900 22/05/11,17:36:54,10,10,1, 12.0,1,1, 10.006, 10597.941, 273.086, 52738.776 22/05/11,17:36:54,11,10,1, 12.0,1,1, 10.006, 10597.947, 273.058, 52738.782 22/05/11,17:36:54,12,10,1, 12.0,1,1, 10.006, 10597.946, 273.098, 52738.803 22/05/11,17:36:54,13,10,1, 12.0,1,1, 10.006, 10597.945, 273.100, 52738.794 22/05/11,17:36:54,14,10,1, 12.0,1,1, 10.006, 10597.944, 273.090, 52738.824 22/05/11,17:36:54,15,10,1, 12.0,1,1, 10.006, 10597.950, 273.084, 52738.785 22/05/11,17:36:54,16,10,1, 12.0,1,1, 10.006, 10597.974, 273.075, 52738.773 22/05/11,17:36:54,17,10,1, 12.0,1,1, 10.006, 10597.984, 273.100, 52738.787 22/05/11,17:36:54,18,10,1, 12.0,1,1, 10.006, 10597.970, 273.086, 52738.760 22/05/11,17:36:54,19,10,1, 12.0,1,1, 10.006, 10597.968, 273.114, 52738.796 22/05/11,17:36:55,00,10,1, 11.9,1,1, 10.005, 10597.965, 273.114, 52738.796 22/05/11,17:36:55,01,10,1, 11.9,1,1, 10.005, 10597.997, 273.116, 52738.823 22/05/11,17:36:55,02,10,1, 11.9,1,1, 10.005, 10597.978, 273.094, 52738.764 22/05/11,17:36:55,03,10,1, 11.9,1,1, 10.005, 10598.011, 273.098, 52738.794 22/05/11,17:36:55,04,10,1, 11.9,1,1, 10.005, 10597.984, 273.099, 52738.759 22/05/11,17:36:55,05,10,1, 11.9,1,1, 10.005, 10597.992, 273.104, 52738.812 22/05/11,17:36:55,06,10,1, 11.9,1,1, 10.005, 10597.989, 273.084, 52738.791 22/05/11,17:36:55,07,10,1, 11.9,1,1, 10.005, 10597.996, 273.115, 52738.780 22/05/11,17:36:55,08,10,1, 11.9,1,1, 10.005, 10597.997, 273.099, 52738.762 22/05/11,17:36:55,09,10,1, 11.9,1,1, 10.005, 10598.022, 273.108, 52738.786 22/05/11,17:36:55,10,10,1, 11.9,1,1, 10.005, 10598.032, 273.084, 52738.773 22/05/11,17:36:55,11,10,1, 11.9,1,1, 10.005, 10598.038, 273.093, 52738.782 22/05/11,17:36:55,12,10,1, 11.9,1,1, 10.005, 10598.024, 273.105, 52738.776 22/05/11,17:36:55,13,10,1, 11.9,1,1, 10.005, 10598.030, 273.104, 52738.800 22/05/11,17:36:55,14,10,1, 11.9,1,1, 10.005, 10598.017, 273.096, 52738.784 22/05/11,17:36:55,15,10,1, 11.9,1,1, 10.005, 10598.044, 273.128, 52738.767 22/05/11,17:36:55,16,10,1, 11.9,1,1, 10.005, 10598.044, 273.099, 52738.770 22/05/11,17:36:55,17,10,1, 11.9,1,1, 10.005, 10598.080, 273.099, 52738.752 22/05/11,17:36:55,18,10,1, 11.9,1,1, 10.005, 10598.057, 273.108, 52738.779 22/05/11,17:36:55,19,10,1, 11.9,1,1, 10.005, 10598.046, 273.103, 52738.767 22/05/11,17:36:56,00,10,1, 11.9,1,1, 10.007, 10598.040, 273.103, 52738.746 22/05/11,17:36:56,01,10,1, 11.9,1,1, 10.007, 10598.041, 273.088, 52738.760 22/05/11,17:36:56,02,10,1, 11.9,1,1, 10.007, 10598.033, 273.100, 52738.779 22/05/11,17:36:56,03,10,1, 11.9,1,1, 10.007, 10598.056, 273.098, 52738.785 22/05/11,17:36:56,04,10,1, 11.9,1,1, 10.007, 10598.070, 273.102, 52738.740 22/05/11,17:36:56,05,10,1, 11.9,1,1, 10.007, 10598.068, 273.104, 52738.741 22/05/11,17:36:56,06,10,1, 11.9,1,1, 10.007, 10598.051, 273.091, 52738.753 22/05/11,17:36:56,07,10,1, 11.9,1,1, 10.007, 10598.067, 273.104, 52738.755 22/05/11,17:36:56,08,10,1, 11.9,1,1, 10.007, 10598.055, 273.111, 52738.748 22/05/11,17:36:56,09,10,1, 11.9,1,1, 10.007, 10598.077, 273.086, 52738.757 22/05/11,17:36:56,10,10,1, 11.9,1,1, 10.007, 10598.083, 273.093, 52738.761 22/05/11,17:36:56,11,10,1, 11.9,1,1, 10.007, 10598.074, 273.100, 52738.758 22/05/11,17:36:56,12,10,1, 11.9,1,1, 10.007, 10598.109, 273.098, 52738.760 22/05/11,17:36:56,13,10,1, 11.9,1,1, 10.007, 10598.103, 273.101, 52738.733 22/05/11,17:36:56,14,10,1, 11.9,1,1, 10.007, 10598.078, 273.089, 52738.733 22/05/11,17:36:56,15,10,1, 11.9,1,1, 10.007, 10598.106, 273.119, 52738.741 22/05/11,17:36:56,16,10,1, 11.9,1,1, 10.007, 10598.097, 273.122, 52738.718 22/05/11,17:36:56,17,10,1, 11.9,1,1, 10.007, 10598.107, 273.097, 52738.774 22/05/11,17:36:56,18,10,1, 11.9,1,1, 10.007, 10598.089, 273.095, 52738.758 22/05/11,17:36:56,19,10,1, 11.9,1,1, 10.007, 10598.104, 273.086, 52738.746 22/05/11,17:36:57,00,10,1, 11.8,1,1, 10.005, 10598.098, 273.086, 52738.746 22/05/11,17:36:57,01,10,1, 11.8,1,1, 10.005, 10598.095, 273.065, 52738.680 22/05/11,17:36:57,02,10,1, 11.8,1,1, 10.005, 10598.115, 273.106, 52738.770 22/05/11,17:36:57,03,10,1, 11.8,1,1, 10.005, 10598.105, 273.083, 52738.788 22/05/11,17:36:57,04,10,1, 11.8,1,1, 10.005, 10598.100, 273.086, 52738.822 22/05/11,17:36:57,05,10,1, 11.8,1,1, 10.005, 10598.115, 273.100, 52738.809 22/05/11,17:36:57,06,10,1, 11.8,1,1, 10.005, 10598.128, 273.077, 52738.842 22/05/11,17:36:57,07,10,1, 11.8,1,1, 10.005, 10598.114, 273.111, 52738.842 22/05/11,17:36:57,08,10,1, 11.8,1,1, 10.005, 10598.138, 273.081, 52738.842 22/05/11,17:36:57,09,10,1, 11.8,1,1, 10.005, 10598.135, 273.094, 52738.815 22/05/11,17:36:57,10,10,1, 11.8,1,1, 10.005, 10598.140, 273.087, 52738.824 22/05/11,17:36:57,11,10,1, 11.8,1,1, 10.005, 10598.127, 273.077, 52738.842 22/05/11,17:36:57,12,10,1, 11.8,1,1, 10.005, 10598.129, 273.117, 52738.805 22/05/11,17:36:57,13,10,1, 11.8,1,1, 10.005, 10598.170, 273.106, 52738.814 22/05/11,17:36:57,14,10,1, 11.8,1,1, 10.005, 10598.158, 273.077, 52738.795 22/05/11,17:36:57,15,10,1, 11.8,1,1, 10.005, 10598.146, 273.071, 52738.818 22/05/11,17:36:57,16,10,1, 11.8,1,1, 10.005, 10598.161, 273.097, 52738.800 22/05/11,17:36:57,17,10,1, 11.8,1,1, 10.005, 10598.154, 273.077, 52738.785 22/05/11,17:36:57,18,10,1, 11.8,1,1, 10.005, 10598.197, 273.072, 52738.817 22/05/11,17:36:57,19,10,1, 11.8,1,1, 10.005, 10598.202, 273.064, 52738.792 22/05/11,17:36:58,00,09,1, 11.9,1,1, 10.012, 10598.198, 273.064, 52738.792 22/05/11,17:36:58,01,09,1, 11.9,1,1, 10.012, 10598.180, 273.082, 52738.820 22/05/11,17:36:58,02,09,1, 11.9,1,1, 10.012, 10598.174, 273.091, 52738.847 22/05/11,17:36:58,03,09,1, 11.9,1,1, 10.012, 10598.181, 273.095, 52738.808 22/05/11,17:36:58,04,09,1, 11.9,1,1, 10.012, 10598.211, 273.080, 52738.809 22/05/11,17:36:58,05,09,1, 11.9,1,1, 10.012, 10598.187, 273.088, 52738.764 22/05/11,17:36:58,06,09,1, 11.9,1,1, 10.012, 10598.188, 273.109, 52738.834 22/05/11,17:36:58,07,09,1, 11.9,1,1, 10.012, 10598.211, 273.059, 52738.797 22/05/11,17:36:58,08,09,1, 11.9,1,1, 10.012, 10598.212, 273.070, 52738.822 22/05/11,17:36:58,09,09,1, 11.9,1,1, 10.012, 10598.218, 273.065, 52738.783 22/05/11,17:36:58,10,09,1, 11.9,1,1, 10.012, 10598.207, 273.073, 52738.814 22/05/11,17:36:58,11,09,1, 11.9,1,1, 10.012, 10598.207, 273.072, 52738.752 22/05/11,17:36:58,12,09,1, 11.9,1,1, 10.012, 10598.187, 273.070, 52738.803 22/05/11,17:36:58,13,09,1, 11.9,1,1, 10.012, 10598.197, 273.089, 52738.777 22/05/11,17:36:58,14,09,1, 11.9,1,1, 10.012, 10598.211, 273.075, 52738.757 22/05/11,17:36:58,15,09,1, 11.9,1,1, 10.012, 10598.198, 273.066, 52738.737 22/05/11,17:36:58,16,09,1, 11.9,1,1, 10.012, 10598.214, 273.075, 52738.790 22/05/11,17:36:58,17,09,1, 11.9,1,1, 10.012, 10598.223, 273.083, 52738.798 22/05/11,17:36:58,18,09,1, 11.9,1,1, 10.012, 10598.243, 273.078, 52738.765 22/05/11,17:36:58,19,09,1, 11.9,1,1, 10.012, 10598.236, 273.082, 52738.756 22/05/11,17:36:59,00,09,1, 11.8,1,1, 10.002, 10598.232, 273.082, 52738.728 22/05/11,17:36:59,01,09,1, 11.8,1,1, 10.002, 10598.212, 273.056, 52738.781 22/05/11,17:36:59,02,09,1, 11.8,1,1, 10.002, 10598.235, 273.074, 52738.792 22/05/11,17:36:59,03,09,1, 11.8,1,1, 10.002, 10598.264, 273.078, 52738.778 22/05/11,17:36:59,04,09,1, 11.8,1,1, 10.002, 10598.253, 273.043, 52738.777 22/05/11,17:36:59,05,09,1, 11.8,1,1, 10.002, 10598.249, 273.051, 52738.750 22/05/11,17:36:59,06,09,1, 11.8,1,1, 10.002, 10598.265, 273.049, 52738.749 22/05/11,17:36:59,07,09,1, 11.8,1,1, 10.002, 10598.236, 273.045, 52738.770 22/05/11,17:36:59,08,09,1, 11.8,1,1, 10.002, 10598.262, 273.032, 52738.770 22/05/11,17:36:59,09,09,1, 11.8,1,1, 10.002, 10598.243, 273.052, 52738.752 22/05/11,17:36:59,10,09,1, 11.8,1,1, 10.002, 10598.253, 273.049, 52738.721 22/05/11,17:36:59,11,09,1, 11.8,1,1, 10.002, 10598.286, 273.035, 52738.716 22/05/11,17:36:59,12,09,1, 11.8,1,1, 10.002, 10598.269, 273.025, 52738.744 22/05/11,17:36:59,13,09,1, 11.8,1,1, 10.002, 10598.261, 273.026, 52738.699 22/05/11,17:36:59,14,09,1, 11.8,1,1, 10.002, 10598.294, 273.046, 52738.733 22/05/11,17:36:59,15,09,1, 11.8,1,1, 10.002, 10598.281, 273.007, 52738.778 22/05/11,17:36:59,16,09,1, 11.8,1,1, 10.002, 10598.279, 273.014, 52738.744 22/05/11,17:36:59,17,09,1, 11.8,1,1, 10.002, 10598.274, 272.993, 52738.708 22/05/11,17:36:59,18,09,1, 11.8,1,1, 10.002, 10598.281, 273.008, 52738.717 22/05/11,17:36:59,19,09,1, 11.8,1,1, 10.002, 10598.282, 273.014, 52738.728 22/05/11,17:37:00,00,09,1, 11.8,1,1, 10.004, 10598.273, 273.014, 52738.728 22/05/11,17:37:00,01,09,1, 11.8,1,1, 10.004, 10598.302, 272.999, 52738.689 22/05/11,17:37:00,02,09,1, 11.8,1,1, 10.004, 10598.303, 272.978, 52738.621 22/05/11,17:37:00,03,09,1, 11.8,1,1, 10.004, 10598.311, 272.978, 52738.664 22/05/11,17:37:00,04,09,1, 11.8,1,1, 10.004, 10598.309, 272.976, 52738.649 22/05/11,17:37:00,05,09,1, 11.8,1,1, 10.004, 10598.301, 272.978, 52738.629 22/05/11,17:37:00,06,09,1, 11.8,1,1, 10.004, 10598.309, 272.957, 52738.641 22/05/11,17:37:00,07,09,1, 11.8,1,1, 10.004, 10598.312, 272.967, 52738.602 22/05/11,17:37:00,08,09,1, 11.8,1,1, 10.004, 10598.326, 272.962, 52738.621 22/05/11,17:37:00,09,09,1, 11.8,1,1, 10.004, 10598.281, 272.955, 52738.617 22/05/11,17:37:00,10,09,1, 11.8,1,1, 10.004, 10598.300, 272.984, 52738.612 22/05/11,17:37:00,11,09,1, 11.8,1,1, 10.004, 10598.341, 272.969, 52738.614 22/05/11,17:37:00,12,09,1, 11.8,1,1, 10.004, 10598.289, 272.949, 52738.524 22/05/11,17:37:00,13,09,1, 11.8,1,1, 10.004, 10598.333, 272.943, 52738.600 22/05/11,17:37:00,14,09,1, 11.8,1,1, 10.004, 10598.321, 272.966, 52738.579 22/05/11,17:37:00,15,09,1, 11.8,1,1, 10.004, 10598.327, 272.934, 52738.556 22/05/11,17:37:00,16,09,1, 11.8,1,1, 10.004, 10598.331, 272.940, 52738.587 22/05/11,17:37:00,17,09,1, 11.8,1,1, 10.004, 10598.345, 272.942, 52738.644 22/05/11,17:37:00,18,09,1, 11.8,1,1, 10.004, 10598.348, 272.935, 52738.616 22/05/11,17:37:00,19,09,1, 11.8,1,1, 10.004, 10598.356, 272.940, 52738.551 22/05/11,17:37:01,00,09,1, 11.9,1,1, 10.002, 10598.348, 272.940, 52738.551 22/05/11,17:37:01,01,09,1, 11.9,1,1, 10.002, 10598.354, 272.929, 52738.580 22/05/11,17:37:01,02,09,1, 11.9,1,1, 10.002, 10598.370, 272.946, 52738.596 22/05/11,17:37:01,03,09,1, 11.9,1,1, 10.002, 10598.385, 272.934, 52738.609 22/05/11,17:37:01,04,09,1, 11.9,1,1, 10.002, 10598.392, 272.928, 52738.578 22/05/11,17:37:01,05,09,1, 11.9,1,1, 10.002, 10598.383, 272.923, 52738.569 22/05/11,17:37:01,06,09,1, 11.9,1,1, 10.002, 10598.389, 272.895, 52738.530 22/05/11,17:37:01,07,09,1, 11.9,1,1, 10.002, 10598.387, 272.914, 52738.542 22/05/11,17:37:01,08,09,1, 11.9,1,1, 10.002, 10598.392, 272.908, 52738.582 22/05/11,17:37:01,09,09,1, 11.9,1,1, 10.002, 10598.403, 272.908, 52738.581 22/05/11,17:37:01,10,09,1, 11.9,1,1, 10.002, 10598.388, 272.923, 52738.567 22/05/11,17:37:01,11,09,1, 11.9,1,1, 10.002, 10598.387, 272.918, 52738.584 22/05/11,17:37:01,12,09,1, 11.9,1,1, 10.002, 10598.410, 272.909, 52738.559 22/05/11,17:37:01,13,09,1, 11.9,1,1, 10.002, 10598.400, 272.907, 52738.563 22/05/11,17:37:01,14,09,1, 11.9,1,1, 10.002, 10598.390, 272.921, 52738.578 22/05/11,17:37:01,15,09,1, 11.9,1,1, 10.002, 10598.425, 272.868, 52738.490 22/05/11,17:37:01,16,09,1, 11.9,1,1, 10.002, 10598.424, 272.880, 52738.545 22/05/11,17:37:01,17,09,1, 11.9,1,1, 10.002, 10598.423, 272.904, 52738.542 22/05/11,17:37:01,18,09,1, 11.9,1,1, 10.002, 10598.416, 272.911, 52738.515 22/05/11,17:37:01,19,09,1, 11.9,1,1, 10.002, 10598.444, 272.880, 52738.557 22/05/11,17:37:02,00,08,1, 11.8,1,1, 10.004, 10598.440, 272.880, 52738.557 22/05/11,17:37:02,01,08,1, 11.8,1,1, 10.004, 10598.454, 272.875, 52738.551 22/05/11,17:37:02,02,08,1, 11.8,1,1, 10.004, 10598.413, 272.857, 52738.520 22/05/11,17:37:02,03,08,1, 11.8,1,1, 10.004, 10598.451, 272.892, 52738.558 22/05/11,17:37:02,04,08,1, 11.8,1,1, 10.004, 10598.449, 272.876, 52738.552 22/05/11,17:37:02,05,08,1, 11.8,1,1, 10.004, 10598.464, 272.866, 52738.530 22/05/11,17:37:02,06,08,1, 11.8,1,1, 10.004, 10598.461, 272.837, 52738.501 22/05/11,17:37:02,07,08,1, 11.8,1,1, 10.004, 10598.481, 272.860, 52738.541 22/05/11,17:37:02,08,08,1, 11.8,1,1, 10.004, 10598.469, 272.861, 52738.553 22/05/11,17:37:02,09,08,1, 11.8,1,1, 10.004, 10598.469, 272.864, 52738.521 22/05/11,17:37:02,10,08,1, 11.8,1,1, 10.004, 10598.480, 272.862, 52738.514 22/05/11,17:37:02,11,08,1, 11.8,1,1, 10.004, 10598.483, 272.879, 52738.529 22/05/11,17:37:02,12,08,1, 11.8,1,1, 10.004, 10598.501, 272.842, 52738.505 22/05/11,17:37:02,13,08,1, 11.8,1,1, 10.004, 10598.476, 272.868, 52738.517 22/05/11,17:37:02,14,08,1, 11.8,1,1, 10.004, 10598.475, 272.851, 52738.487 22/05/11,17:37:02,15,08,1, 11.8,1,1, 10.004, 10598.491, 272.838, 52738.494 22/05/11,17:37:02,16,08,1, 11.8,1,1, 10.004, 10598.489, 272.837, 52738.505 22/05/11,17:37:02,17,08,1, 11.8,1,1, 10.004, 10598.486, 272.855, 52738.515 22/05/11,17:37:02,18,08,1, 11.8,1,1, 10.004, 10598.488, 272.841, 52738.524 22/05/11,17:37:02,19,08,1, 11.8,1,1, 10.004, 10598.505, 272.843, 52738.546 22/05/11,17:37:03,00,09,1, 11.8,1,1, 10.006, 10598.499, 272.843, 52738.546 22/05/11,17:37:03,01,09,1, 11.8,1,1, 10.006, 10598.510, 272.833, 52738.446 22/05/11,17:37:03,02,09,1, 11.8,1,1, 10.006, 10598.523, 272.824, 52738.484 22/05/11,17:37:03,03,09,1, 11.8,1,1, 10.006, 10598.530, 272.822, 52738.493 22/05/11,17:37:03,04,09,1, 11.8,1,1, 10.006, 10598.498, 272.825, 52738.502 22/05/11,17:37:03,05,09,1, 11.8,1,1, 10.006, 10598.532, 272.834, 52738.483 22/05/11,17:37:03,06,09,1, 11.8,1,1, 10.006, 10598.521, 272.799, 52738.454 22/05/11,17:37:03,07,09,1, 11.8,1,1, 10.006, 10598.527, 272.810, 52738.435 22/05/11,17:37:03,08,09,1, 11.8,1,1, 10.006, 10598.528, 272.808, 52738.485 22/05/11,17:37:03,09,09,1, 11.8,1,1, 10.006, 10598.532, 272.822, 52738.447 22/05/11,17:37:03,10,09,1, 11.8,1,1, 10.006, 10598.545, 272.824, 52738.496 22/05/11,17:37:03,11,09,1, 11.8,1,1, 10.006, 10598.567, 272.802, 52738.451 22/05/11,17:37:03,12,09,1, 11.8,1,1, 10.006, 10598.557, 272.802, 52738.452 22/05/11,17:37:03,13,09,1, 11.8,1,1, 10.006, 10598.549, 272.805, 52738.420 22/05/11,17:37:03,14,09,1, 11.8,1,1, 10.006, 10598.558, 272.796, 52738.426 22/05/11,17:37:03,15,09,1, 11.8,1,1, 10.006, 10598.567, 272.796, 52738.460 22/05/11,17:37:03,16,09,1, 11.8,1,1, 10.006, 10598.565, 272.792, 52738.430 22/05/11,17:37:03,17,09,1, 11.8,1,1, 10.006, 10598.571, 272.803, 52738.455 22/05/11,17:37:03,18,09,1, 11.8,1,1, 10.006, 10598.571, 272.783, 52738.469 22/05/11,17:37:03,19,09,1, 11.8,1,1, 10.006, 10598.588, 272.773, 52738.449 22/05/11,17:37:04,00,08,1, 11.9,1,1, 10.006, 10598.582, 272.773, 52738.449 22/05/11,17:37:04,01,08,1, 11.9,1,1, 10.006, 10598.590, 272.752, 52738.457 22/05/11,17:37:04,02,08,1, 11.9,1,1, 10.006, 10598.597, 272.787, 52738.445 22/05/11,17:37:04,03,08,1, 11.9,1,1, 10.006, 10598.611, 272.790, 52738.438 22/05/11,17:37:04,04,08,1, 11.9,1,1, 10.006, 10598.601, 272.770, 52738.450 22/05/11,17:37:04,05,08,1, 11.9,1,1, 10.006, 10598.600, 272.771, 52738.413 22/05/11,17:37:04,06,08,1, 11.9,1,1, 10.006, 10598.613, 272.759, 52738.426 22/05/11,17:37:04,07,08,1, 11.9,1,1, 10.006, 10598.610, 272.744, 52738.439 22/05/11,17:37:04,08,08,1, 11.9,1,1, 10.006, 10598.635, 272.765, 52738.452 22/05/11,17:37:04,09,08,1, 11.9,1,1, 10.006, 10598.626, 272.776, 52738.385 22/05/11,17:37:04,10,08,1, 11.9,1,1, 10.006, 10598.628, 272.768, 52738.387 22/05/11,17:37:04,11,08,1, 11.9,1,1, 10.006, 10598.637, 272.757, 52738.421 22/05/11,17:37:04,12,08,1, 11.9,1,1, 10.006, 10598.629, 272.752, 52738.408 22/05/11,17:37:04,13,08,1, 11.9,1,1, 10.006, 10598.638, 272.745, 52738.400 22/05/11,17:37:04,14,08,1, 11.9,1,1, 10.006, 10598.638, 272.720, 52738.365 22/05/11,17:37:04,15,08,1, 11.9,1,1, 10.006, 10598.652, 272.734, 52738.373 22/05/11,17:37:04,16,08,1, 11.9,1,1, 10.006, 10598.643, 272.744, 52738.408 22/05/11,17:37:04,17,08,1, 11.9,1,1, 10.006, 10598.638, 272.747, 52738.389 22/05/11,17:37:04,18,08,1, 11.9,1,1, 10.006, 10598.646, 272.718, 52738.399 22/05/11,17:37:04,19,08,1, 11.9,1,1, 10.006, 10598.677, 272.743, 52738.420 22/05/11,17:37:05,00,08,1, 12.0,1,1, 10.005, 10598.674, 272.743, 52738.420 22/05/11,17:37:05,01,08,1, 12.0,1,1, 10.005, 10598.682, 272.712, 52738.382 22/05/11,17:37:05,02,08,1, 12.0,1,1, 10.005, 10598.697, 272.713, 52738.344 22/05/11,17:37:05,03,08,1, 12.0,1,1, 10.005, 10598.687, 272.723, 52738.371 22/05/11,17:37:05,04,08,1, 12.0,1,1, 10.005, 10598.689, 272.705, 52738.342 22/05/11,17:37:05,05,08,1, 12.0,1,1, 10.005, 10598.687, 272.717, 52738.377 22/05/11,17:37:05,06,08,1, 12.0,1,1, 10.005, 10598.708, 272.716, 52738.383 22/05/11,17:37:05,07,08,1, 12.0,1,1, 10.005, 10598.674, 272.701, 52738.387 22/05/11,17:37:05,08,08,1, 12.0,1,1, 10.005, 10598.691, 272.708, 52738.378 22/05/11,17:37:05,09,08,1, 12.0,1,1, 10.005, 10598.728, 272.718, 52738.342 22/05/11,17:37:05,10,08,1, 12.0,1,1, 10.005, 10598.707, 272.703, 52738.386 22/05/11,17:37:05,11,08,1, 12.0,1,1, 10.005, 10598.727, 272.693, 52738.355 22/05/11,17:37:05,12,08,1, 12.0,1,1, 10.005, 10598.736, 272.677, 52738.368 22/05/11,17:37:05,13,08,1, 12.0,1,1, 10.005, 10598.737, 272.695, 52738.378 22/05/11,17:37:05,14,08,1, 12.0,1,1, 10.005, 10598.748, 272.694, 52738.346 22/05/11,17:37:05,15,08,1, 12.0,1,1, 10.005, 10598.730, 272.657, 52738.341 22/05/11,17:37:05,16,08,1, 12.0,1,1, 10.005, 10598.739, 272.688, 52738.372 22/05/11,17:37:05,17,08,1, 12.0,1,1, 10.005, 10598.771, 272.684, 52738.461 22/05/11,17:37:05,18,08,1, 12.0,1,1, 10.005, 10598.730, 272.686, 52738.380 22/05/11,17:37:05,19,08,1, 12.0,1,1, 10.005, 10598.762, 272.645, 52738.365 22/05/11,17:37:06,00,07,1, 11.8,1,1, 10.007, 10598.757, 272.645, 52738.365 22/05/11,17:37:06,01,07,1, 11.8,1,1, 10.007, 10598.769, 272.658, 52738.349 22/05/11,17:37:06,02,07,1, 11.8,1,1, 10.007, 10598.750, 272.672, 52738.358 22/05/11,17:37:06,03,07,1, 11.8,1,1, 10.007, 10598.770, 272.655, 52738.314 22/05/11,17:37:06,04,07,1, 11.8,1,1, 10.007, 10598.759, 272.669, 52738.341 22/05/11,17:37:06,05,07,1, 11.8,1,1, 10.007, 10598.775, 272.650, 52738.307 22/05/11,17:37:06,06,07,1, 11.8,1,1, 10.007, 10598.776, 272.656, 52738.345 22/05/11,17:37:06,07,07,1, 11.8,1,1, 10.007, 10598.768, 272.652, 52738.342 22/05/11,17:37:06,08,07,1, 11.8,1,1, 10.007, 10598.762, 272.644, 52738.327 22/05/11,17:37:06,09,07,1, 11.8,1,1, 10.007, 10598.775, 272.677, 52738.314 22/05/11,17:37:06,10,07,1, 11.8,1,1, 10.007, 10598.808, 272.635, 52738.354 22/05/11,17:37:06,11,07,1, 11.8,1,1, 10.007, 10598.796, 272.638, 52738.317 22/05/11,17:37:06,12,07,1, 11.8,1,1, 10.007, 10598.798, 272.639, 52738.327 22/05/11,17:37:06,13,07,1, 11.8,1,1, 10.007, 10598.834, 272.671, 52738.474 22/05/11,17:37:06,14,07,1, 11.8,1,1, 10.007, 10598.809, 272.655, 52738.247 22/05/11,17:37:06,15,07,1, 11.8,1,1, 10.007, 10598.767, 272.668, 52738.522 22/05/11,17:37:06,16,07,1, 11.8,1,1, 10.007, 10598.830, 272.634, 52738.363 22/05/11,17:37:06,17,07,1, 11.8,1,1, 10.007, 10598.829, 272.637, 52738.289 22/05/11,17:37:06,18,07,1, 11.8,1,1, 10.007, 10598.847, 272.648, 52738.306 22/05/11,17:37:06,19,07,1, 11.8,1,1, 10.007, 10598.836, 272.633, 52738.286 22/05/11,17:37:07,00,08,1, 11.8,1,1, 10.001, 10598.832, 272.633, 52738.301 22/05/11,17:37:07,01,08,1, 11.8,1,1, 10.001, 10598.821, 272.625, 52738.304 22/05/11,17:37:07,02,08,1, 11.8,1,1, 10.001, 10598.850, 272.617, 52738.294 22/05/11,17:37:07,03,08,1, 11.8,1,1, 10.001, 10598.848, 272.630, 52738.284 22/05/11,17:37:07,04,08,1, 11.8,1,1, 10.001, 10598.856, 272.624, 52738.291 22/05/11,17:37:07,05,08,1, 11.8,1,1, 10.001, 10598.856, 272.602, 52738.307 22/05/11,17:37:07,06,08,1, 11.8,1,1, 10.001, 10598.874, 272.608, 52738.313 22/05/11,17:37:07,07,08,1, 11.8,1,1, 10.001, 10598.884, 272.601, 52738.287 22/05/11,17:37:07,08,08,1, 11.8,1,1, 10.001, 10598.890, 272.606, 52738.289 22/05/11,17:37:07,09,08,1, 11.8,1,1, 10.001, 10598.910, 272.591, 52738.300 22/05/11,17:37:07,10,08,1, 11.8,1,1, 10.001, 10598.895, 272.571, 52738.234 22/05/11,17:37:07,11,08,1, 11.8,1,1, 10.001, 10598.909, 272.576, 52738.267 22/05/11,17:37:07,12,08,1, 11.8,1,1, 10.001, 10598.900, 272.594, 52738.254 22/05/11,17:37:07,13,08,1, 11.8,1,1, 10.001, 10598.914, 272.591, 52738.288 22/05/11,17:37:07,14,08,1, 11.8,1,1, 10.001, 10598.913, 272.580, 52738.264 22/05/11,17:37:07,15,08,1, 11.8,1,1, 10.001, 10598.903, 272.587, 52738.278 22/05/11,17:37:07,16,08,1, 11.8,1,1, 10.001, 10598.907, 272.566, 52738.272 22/05/11,17:37:07,17,08,1, 11.8,1,1, 10.001, 10598.903, 272.586, 52738.258 22/05/11,17:37:07,18,08,1, 11.8,1,1, 10.001, 10598.928, 272.585, 52738.270 22/05/11,17:37:07,19,08,1, 11.8,1,1, 10.001, 10598.917, 272.550, 52738.301 22/05/11,17:37:08,00,08,1, 11.8,1,1, 10.005, 10598.916, 272.550, 52738.301 22/05/11,17:37:08,01,08,1, 11.8,1,1, 10.005, 10598.918, 272.548, 52738.238 22/05/11,17:37:08,02,08,1, 11.8,1,1, 10.005, 10598.931, 272.575, 52738.259 22/05/11,17:37:08,03,08,1, 11.8,1,1, 10.005, 10598.947, 272.574, 52738.278 22/05/11,17:37:08,04,08,1, 11.8,1,1, 10.005, 10598.946, 272.569, 52738.236 22/05/11,17:37:08,05,08,1, 11.8,1,1, 10.005, 10598.941, 272.546, 52738.244 22/05/11,17:37:08,06,08,1, 11.8,1,1, 10.005, 10598.934, 272.542, 52738.280 22/05/11,17:37:08,07,08,1, 11.8,1,1, 10.005, 10598.958, 272.526, 52738.224 22/05/11,17:37:08,08,08,1, 11.8,1,1, 10.005, 10598.934, 272.551, 52738.270 22/05/11,17:37:08,09,08,1, 11.8,1,1, 10.005, 10598.959, 272.535, 52738.250 22/05/11,17:37:08,10,08,1, 11.8,1,1, 10.005, 10598.970, 272.505, 52738.244 22/05/11,17:37:08,11,08,1, 11.8,1,1, 10.005, 10598.970, 272.506, 52738.232 22/05/11,17:37:08,12,08,1, 11.8,1,1, 10.005, 10598.965, 272.520, 52738.223 22/05/11,17:37:08,13,08,1, 11.8,1,1, 10.005, 10598.980, 272.526, 52738.279 22/05/11,17:37:08,14,08,1, 11.8,1,1, 10.005, 10598.967, 272.526, 52738.197 22/05/11,17:37:08,15,08,1, 11.8,1,1, 10.005, 10598.978, 272.509, 52738.199 22/05/11,17:37:08,16,08,1, 11.8,1,1, 10.005, 10598.984, 272.501, 52738.209 22/05/11,17:37:08,17,08,1, 11.8,1,1, 10.005, 10598.998, 272.505, 52738.224 22/05/11,17:37:08,18,08,1, 11.8,1,1, 10.005, 10598.974, 272.519, 52738.257 22/05/11,17:37:08,19,08,1, 11.8,1,1, 10.005, 10598.986, 272.499, 52738.220 22/05/11,17:37:09,00,07,1, 11.9,1,1, 10.005, 10598.983, 272.499, 52738.155 22/05/11,17:37:09,01,07,1, 11.9,1,1, 10.005, 10599.055, 272.497, 52738.159 22/05/11,17:37:09,02,07,1, 11.9,1,1, 10.005, 10599.011, 272.490, 52738.144 22/05/11,17:37:09,03,07,1, 11.9,1,1, 10.005, 10599.020, 272.480, 52738.177 22/05/11,17:37:09,04,07,1, 11.9,1,1, 10.005, 10599.020, 272.499, 52738.151 22/05/11,17:37:09,05,07,1, 11.9,1,1, 10.005, 10599.007, 272.496, 52738.213 22/05/11,17:37:09,06,07,1, 11.9,1,1, 10.005, 10599.004, 272.504, 52738.193 22/05/11,17:37:09,07,07,1, 11.9,1,1, 10.005, 10599.015, 272.513, 52738.159 22/05/11,17:37:09,08,07,1, 11.9,1,1, 10.005, 10599.021, 272.487, 52738.138 22/05/11,17:37:09,09,07,1, 11.9,1,1, 10.005, 10599.027, 272.472, 52738.188 22/05/11,17:37:09,10,07,1, 11.9,1,1, 10.005, 10599.022, 272.468, 52738.187 22/05/11,17:37:09,11,07,1, 11.9,1,1, 10.005, 10599.032, 272.472, 52738.184 22/05/11,17:37:09,12,07,1, 11.9,1,1, 10.005, 10599.048, 272.461, 52738.174 22/05/11,17:37:09,13,07,1, 11.9,1,1, 10.005, 10599.034, 272.487, 52738.155 22/05/11,17:37:09,14,07,1, 11.9,1,1, 10.005, 10599.036, 272.462, 52738.188 22/05/11,17:37:09,15,07,1, 11.9,1,1, 10.005, 10599.067, 272.456, 52738.157 22/05/11,17:37:09,16,07,1, 11.9,1,1, 10.005, 10599.039, 272.483, 52738.177 22/05/11,17:37:09,17,07,1, 11.9,1,1, 10.005, 10599.040, 272.459, 52738.157 22/05/11,17:37:09,18,07,1, 11.9,1,1, 10.005, 10599.052, 272.473, 52738.157 22/05/11,17:37:09,19,07,1, 11.9,1,1, 10.005, 10599.059, 272.420, 52738.155 22/05/11,17:37:10,00,07,1, 11.9,1,1, 10.000, 10599.058, 272.420, 52738.105 22/05/11,17:37:10,01,07,1, 11.9,1,1, 10.000, 10599.067, 272.443, 52738.179 22/05/11,17:37:10,02,07,1, 11.9,1,1, 10.000, 10599.054, 272.434, 52738.191 22/05/11,17:37:10,03,07,1, 11.9,1,1, 10.000, 10599.101, 272.435, 52738.165 22/05/11,17:37:10,04,07,1, 11.9,1,1, 10.000, 10599.077, 272.429, 52738.232 22/05/11,17:37:10,05,07,1, 11.9,1,1, 10.000, 10599.083, 272.427, 52738.160 22/05/11,17:37:10,06,07,1, 11.9,1,1, 10.000, 10599.075, 272.441, 52738.162 22/05/11,17:37:10,07,07,1, 11.9,1,1, 10.000, 10599.082, 272.425, 52738.134 22/05/11,17:37:10,08,07,1, 11.9,1,1, 10.000, 10599.084, 272.438, 52738.159 22/05/11,17:37:10,09,07,1, 11.9,1,1, 10.000, 10599.094, 272.439, 52738.138 22/05/11,17:37:10,10,07,1, 11.9,1,1, 10.000, 10599.084, 272.425, 52738.169 22/05/11,17:37:10,11,07,1, 11.9,1,1, 10.000, 10599.098, 272.422, 52738.156 22/05/11,17:37:10,12,07,1, 11.9,1,1, 10.000, 10599.088, 272.439, 52738.162 22/05/11,17:37:10,13,07,1, 11.9,1,1, 10.000, 10599.099, 272.413, 52738.123 22/05/11,17:37:10,14,07,1, 11.9,1,1, 10.000, 10599.093, 272.428, 52738.203 22/05/11,17:37:10,15,07,1, 11.9,1,1, 10.000, 10599.121, 272.409, 52738.155 22/05/11,17:37:10,16,07,1, 11.9,1,1, 10.000, 10599.111, 272.420, 52738.163 22/05/11,17:37:10,17,07,1, 11.9,1,1, 10.000, 10599.089, 272.417, 52738.131 22/05/11,17:37:10,18,07,1, 11.9,1,1, 10.000, 10599.120, 272.414, 52738.135 22/05/11,17:37:10,19,07,1, 11.9,1,1, 10.000, 10599.119, 272.395, 52738.105 22/05/11,17:37:11,00,09,1, 11.9,1,1, 10.005, 10599.116, 272.395, 52738.105 22/05/11,17:37:11,01,09,1, 11.9,1,1, 10.005, 10599.132, 272.385, 52738.119 22/05/11,17:37:11,02,09,1, 11.9,1,1, 10.005, 10599.130, 272.397, 52738.247 22/05/11,17:37:11,03,09,1, 11.9,1,1, 10.005, 10599.094, 272.395, 52738.151 22/05/11,17:37:11,04,09,1, 11.9,1,1, 10.005, 10599.129, 272.398, 52738.216 22/05/11,17:37:11,05,09,1, 11.9,1,1, 10.005, 10599.118, 272.386, 52738.147 22/05/11,17:37:11,06,09,1, 11.9,1,1, 10.005, 10599.124, 272.385, 52738.165 22/05/11,17:37:11,07,09,1, 11.9,1,1, 10.005, 10599.130, 272.376, 52738.072 22/05/11,17:37:11,08,09,1, 11.9,1,1, 10.005, 10599.156, 272.395, 52738.121 22/05/11,17:37:11,09,09,1, 11.9,1,1, 10.005, 10599.137, 272.347, 52738.119 22/05/11,17:37:11,10,09,1, 11.9,1,1, 10.005, 10599.146, 272.361, 52738.108 22/05/11,17:37:11,11,09,1, 11.9,1,1, 10.005, 10599.137, 272.368, 52738.074 22/05/11,17:37:11,12,09,1, 11.9,1,1, 10.005, 10599.147, 272.367, 52738.103 22/05/11,17:37:11,13,09,1, 11.9,1,1, 10.005, 10599.159, 272.372, 52738.109 22/05/11,17:37:11,14,09,1, 11.9,1,1, 10.005, 10599.171, 272.356, 52738.116 22/05/11,17:37:11,15,09,1, 11.9,1,1, 10.005, 10599.148, 272.345, 52738.108 22/05/11,17:37:11,16,09,1, 11.9,1,1, 10.005, 10599.151, 272.341, 52738.103 22/05/11,17:37:11,17,09,1, 11.9,1,1, 10.005, 10599.168, 272.332, 52738.102 22/05/11,17:37:11,18,09,1, 11.9,1,1, 10.005, 10599.167, 272.355, 52738.088 22/05/11,17:37:11,19,09,1, 11.9,1,1, 10.005, 10599.157, 272.348, 52738.120 22/05/11,17:37:12,00,08,1, 11.8,1,1, 10.005, 10599.149, 272.348, 52738.053 22/05/11,17:37:12,01,08,1, 11.8,1,1, 10.005, 10599.204, 272.339, 52738.078 22/05/11,17:37:12,02,08,1, 11.8,1,1, 10.005, 10599.190, 272.343, 52738.085 22/05/11,17:37:12,03,08,1, 11.8,1,1, 10.005, 10599.166, 272.348, 52738.073 22/05/11,17:37:12,04,08,1, 11.8,1,1, 10.005, 10599.177, 272.316, 52738.064 22/05/11,17:37:12,05,08,1, 11.8,1,1, 10.005, 10599.186, 272.318, 52738.069 22/05/11,17:37:12,06,08,1, 11.8,1,1, 10.005, 10599.182, 272.329, 52738.075 22/05/11,17:37:12,07,08,1, 11.8,1,1, 10.005, 10599.222, 272.339, 52738.051 22/05/11,17:37:12,08,08,1, 11.8,1,1, 10.005, 10599.200, 272.322, 52738.085 22/05/11,17:37:12,09,08,1, 11.8,1,1, 10.005, 10599.199, 272.293, 52738.053 22/05/11,17:37:12,10,08,1, 11.8,1,1, 10.005, 10599.192, 272.299, 52738.050 22/05/11,17:37:12,11,08,1, 11.8,1,1, 10.005, 10599.196, 272.320, 52738.083 22/05/11,17:37:12,12,08,1, 11.8,1,1, 10.005, 10599.193, 272.326, 52738.052 22/05/11,17:37:12,13,08,1, 11.8,1,1, 10.005, 10599.213, 272.297, 52738.026 22/05/11,17:37:12,14,08,1, 11.8,1,1, 10.005, 10599.195, 272.304, 52738.053 22/05/11,17:37:12,15,08,1, 11.8,1,1, 10.005, 10599.208, 272.288, 52738.020 22/05/11,17:37:12,16,08,1, 11.8,1,1, 10.005, 10599.216, 272.284, 52738.048 22/05/11,17:37:12,17,08,1, 11.8,1,1, 10.005, 10599.219, 272.273, 52737.999 22/05/11,17:37:12,18,08,1, 11.8,1,1, 10.005, 10599.187, 272.298, 52738.058 22/05/11,17:37:12,19,08,1, 11.8,1,1, 10.005, 10599.231, 272.293, 52738.053 22/05/11,17:37:13,00,09,1, 11.9,1,1, 10.004, 10599.225, 272.293, 52738.053 22/05/11,17:37:13,01,09,1, 11.9,1,1, 10.004, 10599.257, 272.301, 52738.002 22/05/11,17:37:13,02,09,1, 11.9,1,1, 10.004, 10599.245, 272.300, 52738.043 22/05/11,17:37:13,03,09,1, 11.9,1,1, 10.004, 10599.199, 272.282, 52738.070 22/05/11,17:37:13,04,09,1, 11.9,1,1, 10.004, 10599.216, 272.284, 52738.018 22/05/11,17:37:13,05,09,1, 11.9,1,1, 10.004, 10599.219, 272.290, 52737.991 22/05/11,17:37:13,06,09,1, 11.9,1,1, 10.004, 10599.225, 272.289, 52738.000 22/05/11,17:37:13,07,09,1, 11.9,1,1, 10.004, 10599.199, 272.297, 52738.013 22/05/11,17:37:13,08,09,1, 11.9,1,1, 10.004, 10599.226, 272.286, 52738.019 22/05/11,17:37:13,09,09,1, 11.9,1,1, 10.004, 10599.231, 272.277, 52738.000 22/05/11,17:37:13,10,09,1, 11.9,1,1, 10.004, 10599.215, 272.268, 52738.053 22/05/11,17:37:13,11,09,1, 11.9,1,1, 10.004, 10599.227, 272.296, 52738.000 22/05/11,17:37:13,12,09,1, 11.9,1,1, 10.004, 10599.236, 272.250, 52737.991 22/05/11,17:37:13,13,09,1, 11.9,1,1, 10.004, 10599.239, 272.275, 52738.048 22/05/11,17:37:13,14,09,1, 11.9,1,1, 10.004, 10599.245, 272.250, 52738.038 22/05/11,17:37:13,15,09,1, 11.9,1,1, 10.004, 10599.249, 272.248, 52737.966 22/05/11,17:37:13,16,09,1, 11.9,1,1, 10.004, 10599.240, 272.245, 52737.976 22/05/11,17:37:13,17,09,1, 11.9,1,1, 10.004, 10599.248, 272.236, 52737.980 22/05/11,17:37:13,18,09,1, 11.9,1,1, 10.004, 10599.255, 272.254, 52737.995 22/05/11,17:37:13,19,09,1, 11.9,1,1, 10.004, 10599.262, 272.240, 52737.978 22/05/11,17:37:14,00,08,1, 11.8,1,1, 10.001, 10599.258, 272.240, 52737.978 22/05/11,17:37:14,01,08,1, 11.8,1,1, 10.001, 10599.264, 272.217, 52737.969 22/05/11,17:37:14,02,08,1, 11.8,1,1, 10.001, 10599.252, 272.236, 52738.002 22/05/11,17:37:14,03,08,1, 11.8,1,1, 10.001, 10599.272, 272.212, 52737.969 22/05/11,17:37:14,04,08,1, 11.8,1,1, 10.001, 10599.264, 272.204, 52737.944 22/05/11,17:37:14,05,08,1, 11.8,1,1, 10.001, 10599.249, 272.207, 52737.946 22/05/11,17:37:14,06,08,1, 11.8,1,1, 10.001, 10599.263, 272.199, 52737.988 22/05/11,17:37:14,07,08,1, 11.8,1,1, 10.001, 10599.282, 272.186, 52738.002 22/05/11,17:37:14,08,08,1, 11.8,1,1, 10.001, 10599.284, 272.194, 52737.959 22/05/11,17:37:14,09,08,1, 11.8,1,1, 10.001, 10599.259, 272.220, 52737.963 22/05/11,17:37:14,10,08,1, 11.8,1,1, 10.001, 10599.288, 272.190, 52738.009 22/05/11,17:37:14,11,08,1, 11.8,1,1, 10.001, 10599.256, 272.159, 52737.987 22/05/11,17:37:14,12,08,1, 11.8,1,1, 10.001, 10599.295, 272.182, 52737.983 22/05/11,17:37:14,13,08,1, 11.8,1,1, 10.001, 10599.283, 272.177, 52738.013 22/05/11,17:37:14,14,08,1, 11.8,1,1, 10.001, 10599.271, 272.185, 52737.995 22/05/11,17:37:14,15,08,1, 11.8,1,1, 10.001, 10599.298, 272.190, 52737.967 22/05/11,17:37:14,16,08,1, 11.8,1,1, 10.001, 10599.296, 272.180, 52737.988 22/05/11,17:37:14,17,08,1, 11.8,1,1, 10.001, 10599.288, 272.182, 52737.946 22/05/11,17:37:14,18,08,1, 11.8,1,1, 10.001, 10599.293, 272.165, 52737.944 22/05/11,17:37:14,19,08,1, 11.8,1,1, 10.001, 10599.287, 272.175, 52737.995 22/05/11,17:37:15,00,08,1, 11.8,1,1, 10.003, 10599.283, 272.175, 52737.995 22/05/11,17:37:15,01,08,1, 11.8,1,1, 10.003, 10599.270, 272.169, 52737.959 22/05/11,17:37:15,02,08,1, 11.8,1,1, 10.003, 10599.324, 272.129, 52737.828 22/05/11,17:37:15,03,08,1, 11.8,1,1, 10.003, 10599.262, 272.164, 52738.025 22/05/11,17:37:15,04,08,1, 11.8,1,1, 10.003, 10599.262, 272.186, 52737.938 22/05/11,17:37:15,05,08,1, 11.8,1,1, 10.003, 10599.268, 272.174, 52737.927 22/05/11,17:37:15,06,08,1, 11.8,1,1, 10.003, 10599.275, 272.139, 52737.922 22/05/11,17:37:15,07,08,1, 11.8,1,1, 10.003, 10599.296, 272.129, 52737.926 22/05/11,17:37:15,08,08,1, 11.8,1,1, 10.003, 10599.293, 272.126, 52737.920 22/05/11,17:37:15,09,08,1, 11.8,1,1, 10.003, 10599.309, 272.136, 52737.916 22/05/11,17:37:15,10,08,1, 11.8,1,1, 10.003, 10599.298, 272.145, 52737.945 22/05/11,17:37:15,11,08,1, 11.8,1,1, 10.003, 10599.306, 272.153, 52737.942 22/05/11,17:37:15,12,08,1, 11.8,1,1, 10.003, 10599.280, 272.144, 52737.923 22/05/11,17:37:15,13,08,1, 11.8,1,1, 10.003, 10599.273, 272.146, 52737.931 22/05/11,17:37:15,14,08,1, 11.8,1,1, 10.003, 10599.296, 272.128, 52737.936 22/05/11,17:37:15,15,08,1, 11.8,1,1, 10.003, 10599.306, 272.141, 52737.918 22/05/11,17:37:15,16,08,1, 11.8,1,1, 10.003, 10599.320, 272.111, 52737.957 22/05/11,17:37:15,17,08,1, 11.8,1,1, 10.003, 10599.320, 272.135, 52737.957 22/05/11,17:37:15,18,08,1, 11.8,1,1, 10.003, 10599.315, 272.133, 52737.949 22/05/11,17:37:15,19,08,1, 11.8,1,1, 10.003, 10599.311, 272.120, 52737.940 22/05/11,17:37:16,00,09,1, 11.9,1,1, 10.001, 10599.308, 272.120, 52737.940 22/05/11,17:37:16,01,09,1, 11.9,1,1, 10.001, 10599.328, 272.107, 52737.943 22/05/11,17:37:16,02,09,1, 11.9,1,1, 10.001, 10599.341, 272.122, 52737.902 22/05/11,17:37:16,03,09,1, 11.9,1,1, 10.001, 10599.333, 272.113, 52737.948 22/05/11,17:37:16,04,09,1, 11.9,1,1, 10.001, 10599.356, 272.119, 52737.913 22/05/11,17:37:16,05,09,1, 11.9,1,1, 10.001, 10599.327, 272.104, 52737.938 22/05/11,17:37:16,06,09,1, 11.9,1,1, 10.001, 10599.359, 272.098, 52737.910 22/05/11,17:37:16,07,09,1, 11.9,1,1, 10.001, 10599.353, 272.094, 52737.810 22/05/11,17:37:16,08,09,1, 11.9,1,1, 10.001, 10599.327, 272.098, 52737.998 22/05/11,17:37:16,09,09,1, 11.9,1,1, 10.001, 10599.322, 272.086, 52737.929 22/05/11,17:37:16,10,09,1, 11.9,1,1, 10.001, 10599.332, 272.073, 52737.893 22/05/11,17:37:16,11,09,1, 11.9,1,1, 10.001, 10599.333, 272.094, 52737.900 22/05/11,17:37:16,12,09,1, 11.9,1,1, 10.001, 10599.348, 272.053, 52737.898 22/05/11,17:37:16,13,09,1, 11.9,1,1, 10.001, 10599.355, 272.059, 52737.913 22/05/11,17:37:16,14,09,1, 11.9,1,1, 10.001, 10599.363, 272.070, 52737.865 22/05/11,17:37:16,15,09,1, 11.9,1,1, 10.001, 10599.377, 272.059, 52737.914 22/05/11,17:37:16,16,09,1, 11.9,1,1, 10.001, 10599.378, 272.040, 52737.907 22/05/11,17:37:16,17,09,1, 11.9,1,1, 10.001, 10599.359, 272.075, 52737.859 22/05/11,17:37:16,18,09,1, 11.9,1,1, 10.001, 10599.342, 272.060, 52737.856 22/05/11,17:37:16,19,09,1, 11.9,1,1, 10.001, 10599.362, 272.042, 52737.862 22/05/11,17:37:17,00,10,1, 11.9,1,1, 10.003, 10599.358, 272.042, 52737.811 22/05/11,17:37:17,01,10,1, 11.9,1,1, 10.003, 10599.360, 272.030, 52737.886 22/05/11,17:37:17,02,10,1, 11.9,1,1, 10.003, 10599.362, 272.046, 52737.857 22/05/11,17:37:17,03,10,1, 11.9,1,1, 10.003, 10599.369, 272.027, 52737.875 22/05/11,17:37:17,04,10,1, 11.9,1,1, 10.003, 10599.359, 272.028, 52737.873 22/05/11,17:37:17,05,10,1, 11.9,1,1, 10.003, 10599.365, 272.027, 52737.907 22/05/11,17:37:17,06,10,1, 11.9,1,1, 10.003, 10599.372, 272.020, 52737.887 22/05/11,17:37:17,07,10,1, 11.9,1,1, 10.003, 10599.381, 272.022, 52737.864 22/05/11,17:37:17,08,10,1, 11.9,1,1, 10.003, 10599.394, 272.019, 52737.870 22/05/11,17:37:17,09,10,1, 11.9,1,1, 10.003, 10599.391, 272.004, 52737.870 22/05/11,17:37:17,10,10,1, 11.9,1,1, 10.003, 10599.381, 272.016, 52737.878 22/05/11,17:37:17,11,10,1, 11.9,1,1, 10.003, 10599.398, 271.998, 52737.849 22/05/11,17:37:17,12,10,1, 11.9,1,1, 10.003, 10599.383, 272.015, 52737.835 22/05/11,17:37:17,13,10,1, 11.9,1,1, 10.003, 10599.382, 272.005, 52737.884 22/05/11,17:37:17,14,10,1, 11.9,1,1, 10.003, 10599.395, 272.003, 52737.853 22/05/11,17:37:17,15,10,1, 11.9,1,1, 10.003, 10599.403, 271.986, 52737.826 22/05/11,17:37:17,16,10,1, 11.9,1,1, 10.003, 10599.401, 271.980, 52737.850 22/05/11,17:37:17,17,10,1, 11.9,1,1, 10.003, 10599.436, 271.956, 52737.636 22/05/11,17:37:17,18,10,1, 11.9,1,1, 10.003, 10599.415, 271.990, 52737.765 22/05/11,17:37:17,19,10,1, 11.9,1,1, 10.003, 10599.396, 272.000, 52737.811 22/05/11,17:37:18,00,10,1, 11.8,1,1, 10.006, 10599.391, 272.000, 52737.811 22/05/11,17:37:18,01,10,1, 11.8,1,1, 10.006, 10599.417, 271.989, 52737.841 22/05/11,17:37:18,02,10,1, 11.8,1,1, 10.006, 10599.419, 271.993, 52737.803 22/05/11,17:37:18,03,10,1, 11.8,1,1, 10.006, 10599.436, 271.980, 52737.834 22/05/11,17:37:18,04,10,1, 11.8,1,1, 10.006, 10599.411, 271.964, 52737.830 22/05/11,17:37:18,05,10,1, 11.8,1,1, 10.006, 10599.416, 271.964, 52737.834 22/05/11,17:37:18,06,10,1, 11.8,1,1, 10.006, 10599.429, 271.958, 52737.794 22/05/11,17:37:18,07,10,1, 11.8,1,1, 10.006, 10599.407, 271.957, 52737.666 22/05/11,17:37:18,08,10,1, 11.8,1,1, 10.006, 10599.412, 271.938, 52737.844 22/05/11,17:37:18,09,10,1, 11.8,1,1, 10.006, 10599.441, 271.973, 52737.818 22/05/11,17:37:18,10,10,1, 11.8,1,1, 10.006, 10599.427, 271.939, 52737.816 22/05/11,17:37:18,11,10,1, 11.8,1,1, 10.006, 10599.433, 271.948, 52737.796 22/05/11,17:37:18,12,10,1, 11.8,1,1, 10.006, 10599.419, 271.936, 52737.819 22/05/11,17:37:18,13,10,1, 11.8,1,1, 10.006, 10599.417, 271.933, 52737.809 22/05/11,17:37:18,14,10,1, 11.8,1,1, 10.006, 10599.419, 271.920, 52737.778 22/05/11,17:37:18,15,10,1, 11.8,1,1, 10.006, 10599.432, 271.927, 52737.784 22/05/11,17:37:18,16,10,1, 11.8,1,1, 10.006, 10599.417, 271.935, 52737.801 22/05/11,17:37:18,17,10,1, 11.8,1,1, 10.006, 10599.454, 271.903, 52737.778 22/05/11,17:37:18,18,10,1, 11.8,1,1, 10.006, 10599.440, 271.922, 52737.805 22/05/11,17:37:18,19,10,1, 11.8,1,1, 10.006, 10599.474, 271.925, 52737.791 22/05/11,17:37:19,00,10,1, 11.8,1,1, 10.003, 10599.467, 271.925, 52737.791 22/05/11,17:37:19,01,10,1, 11.8,1,1, 10.003, 10599.468, 271.900, 52737.768 22/05/11,17:37:19,02,10,1, 11.8,1,1, 10.003, 10599.445, 271.902, 52737.808 22/05/11,17:37:19,03,10,1, 11.8,1,1, 10.003, 10599.480, 271.913, 52737.819 22/05/11,17:37:19,04,10,1, 11.8,1,1, 10.003, 10599.464, 271.884, 52737.801 22/05/11,17:37:19,05,10,1, 11.8,1,1, 10.003, 10599.475, 271.875, 52737.735 22/05/11,17:37:19,06,10,1, 11.8,1,1, 10.003, 10599.473, 271.882, 52737.780 22/05/11,17:37:19,07,10,1, 11.8,1,1, 10.003, 10599.472, 271.877, 52737.790 22/05/11,17:37:19,08,10,1, 11.8,1,1, 10.003, 10599.465, 271.890, 52737.789 22/05/11,17:37:19,09,10,1, 11.8,1,1, 10.003, 10599.480, 271.884, 52737.749 22/05/11,17:37:19,10,10,1, 11.8,1,1, 10.003, 10599.483, 271.859, 52737.774 22/05/11,17:37:19,11,10,1, 11.8,1,1, 10.003, 10599.486, 271.878, 52737.791 22/05/11,17:37:19,12,10,1, 11.8,1,1, 10.003, 10599.505, 271.853, 52737.561 22/05/11,17:37:19,13,10,1, 11.8,1,1, 10.003, 10599.472, 271.869, 52737.770 22/05/11,17:37:19,14,10,1, 11.8,1,1, 10.003, 10599.454, 271.871, 52737.785 22/05/11,17:37:19,15,10,1, 11.8,1,1, 10.003, 10599.480, 271.848, 52737.751 22/05/11,17:37:19,16,10,1, 11.8,1,1, 10.003, 10599.465, 271.849, 52737.790 22/05/11,17:37:19,17,10,1, 11.8,1,1, 10.003, 10599.510, 271.853, 52737.770 22/05/11,17:37:19,18,10,1, 11.8,1,1, 10.003, 10599.497, 271.837, 52737.759 22/05/11,17:37:19,19,10,1, 11.8,1,1, 10.003, 10599.487, 271.858, 52737.763 22/05/11,17:37:20,00,09,1, 11.9,1,1, 10.001, 10599.483, 271.858, 52737.763 22/05/11,17:37:20,01,09,1, 11.9,1,1, 10.001, 10599.496, 271.810, 52737.778 22/05/11,17:37:20,02,09,1, 11.9,1,1, 10.001, 10599.499, 271.809, 52737.741 22/05/11,17:37:20,03,09,1, 11.9,1,1, 10.001, 10599.511, 271.847, 52737.801 22/05/11,17:37:20,04,09,1, 11.9,1,1, 10.001, 10599.491, 271.827, 52737.778 22/05/11,17:37:20,05,09,1, 11.9,1,1, 10.001, 10599.504, 271.823, 52737.737 22/05/11,17:37:20,06,09,1, 11.9,1,1, 10.001, 10599.527, 271.818, 52737.719 22/05/11,17:37:20,07,09,1, 11.9,1,1, 10.001, 10599.514, 271.813, 52737.778 22/05/11,17:37:20,08,09,1, 11.9,1,1, 10.001, 10599.505, 271.820, 52737.731 22/05/11,17:37:20,09,09,1, 11.9,1,1, 10.001, 10599.545, 271.803, 52737.726 22/05/11,17:37:20,10,09,1, 11.9,1,1, 10.001, 10599.522, 271.791, 52737.745 22/05/11,17:37:20,11,09,1, 11.9,1,1, 10.001, 10599.527, 271.797, 52737.782 22/05/11,17:37:20,12,09,1, 11.9,1,1, 10.001, 10599.542, 271.813, 52737.730 22/05/11,17:37:20,13,09,1, 11.9,1,1, 10.001, 10599.559, 271.795, 52737.780 22/05/11,17:37:20,14,09,1, 11.9,1,1, 10.001, 10599.544, 271.786, 52737.749 22/05/11,17:37:20,15,09,1, 11.9,1,1, 10.001, 10599.551, 271.810, 52737.769 22/05/11,17:37:20,16,09,1, 11.9,1,1, 10.001, 10599.551, 271.781, 52737.747 22/05/11,17:37:20,17,09,1, 11.9,1,1, 10.001, 10599.557, 271.780, 52737.753 22/05/11,17:37:20,18,09,1, 11.9,1,1, 10.001, 10599.560, 271.786, 52737.763 22/05/11,17:37:20,19,09,1, 11.9,1,1, 10.001, 10599.560, 271.776, 52737.699 22/05/11,17:37:21,00,09,1, 11.8,1,1, 10.001, 10599.558, 271.709, 52737.705 22/05/11,17:37:21,01,09,1, 11.8,1,1, 10.001, 10599.546, 271.775, 52737.729 22/05/11,17:37:21,02,09,1, 11.8,1,1, 10.001, 10599.553, 271.774, 52737.722 22/05/11,17:37:21,03,09,1, 11.8,1,1, 10.001, 10599.578, 271.766, 52737.730 22/05/11,17:37:21,04,09,1, 11.8,1,1, 10.001, 10599.550, 271.764, 52737.720 22/05/11,17:37:21,05,09,1, 11.8,1,1, 10.001, 10599.584, 271.766, 52737.720 22/05/11,17:37:21,06,09,1, 11.8,1,1, 10.001, 10599.587, 271.758, 52737.665 22/05/11,17:37:21,07,09,1, 11.8,1,1, 10.001, 10599.584, 271.749, 52737.731 22/05/11,17:37:21,08,09,1, 11.8,1,1, 10.001, 10599.596, 271.746, 52737.679 22/05/11,17:37:21,09,09,1, 11.8,1,1, 10.001, 10599.585, 271.748, 52737.691 22/05/11,17:37:21,10,09,1, 11.8,1,1, 10.001, 10599.602, 271.716, 52737.705 22/05/11,17:37:21,11,09,1, 11.8,1,1, 10.001, 10599.610, 271.730, 52737.665 22/05/11,17:37:21,12,09,1, 11.8,1,1, 10.001, 10599.602, 271.712, 52737.656 22/05/11,17:37:21,13,09,1, 11.8,1,1, 10.001, 10599.590, 271.747, 52737.688 22/05/11,17:37:21,14,09,1, 11.8,1,1, 10.001, 10599.593, 271.736, 52737.704 22/05/11,17:37:21,15,09,1, 11.8,1,1, 10.001, 10599.613, 271.714, 52737.707 22/05/11,17:37:21,16,09,1, 11.8,1,1, 10.001, 10599.600, 271.691, 52737.705 22/05/11,17:37:21,17,09,1, 11.8,1,1, 10.001, 10599.608, 271.723, 52737.682 22/05/11,17:37:21,18,09,1, 11.8,1,1, 10.001, 10599.634, 271.702, 52737.653 22/05/11,17:37:21,19,09,1, 11.8,1,1, 10.001, 10599.622, 271.709, 52737.705 22/05/11,17:37:22,00,10,1, 11.9,1,1, 10.001, 10599.617, 271.709, 52737.645 22/05/11,17:37:22,01,10,1, 11.9,1,1, 10.001, 10599.612, 271.730, 52737.702 22/05/11,17:37:22,02,10,1, 11.9,1,1, 10.001, 10599.650, 271.705, 52737.709 22/05/11,17:37:22,03,10,1, 11.9,1,1, 10.001, 10599.640, 271.698, 52737.700 22/05/11,17:37:22,04,10,1, 11.9,1,1, 10.001, 10599.652, 271.689, 52737.761 22/05/11,17:37:22,05,10,1, 11.9,1,1, 10.001, 10599.647, 271.700, 52737.663 22/05/11,17:37:22,06,10,1, 11.9,1,1, 10.001, 10599.671, 271.722, 52737.652 22/05/11,17:37:22,07,10,1, 11.9,1,1, 10.001, 10599.665, 271.713, 52737.646 22/05/11,17:37:22,08,10,1, 11.9,1,1, 10.001, 10599.664, 271.692, 52737.672 22/05/11,17:37:22,09,10,1, 11.9,1,1, 10.001, 10599.679, 271.696, 52737.680 22/05/11,17:37:22,10,10,1, 11.9,1,1, 10.001, 10599.671, 271.705, 52737.676 22/05/11,17:37:22,11,10,1, 11.9,1,1, 10.001, 10599.670, 271.720, 52737.665 22/05/11,17:37:22,12,10,1, 11.9,1,1, 10.001, 10599.680, 271.699, 52737.645 22/05/11,17:37:22,13,10,1, 11.9,1,1, 10.001, 10599.668, 271.699, 52737.709 22/05/11,17:37:22,14,10,1, 11.9,1,1, 10.001, 10599.714, 271.692, 52737.444 22/05/11,17:37:22,15,10,1, 11.9,1,1, 10.001, 10599.653, 271.711, 52737.546 22/05/11,17:37:22,16,10,1, 11.9,1,1, 10.001, 10599.726, 271.671, 52737.682 22/05/11,17:37:22,17,10,1, 11.9,1,1, 10.001, 10599.711, 271.690, 52737.619 22/05/11,17:37:22,18,10,1, 11.9,1,1, 10.001, 10599.711, 271.703, 52737.678 22/05/11,17:37:22,19,10,1, 11.9,1,1, 10.001, 10599.700, 271.683, 52737.645 22/05/11,17:37:23,00,10,1, 11.8,1,1, 10.004, 10599.692, 271.683, 52737.633 22/05/11,17:37:23,01,10,1, 11.8,1,1, 10.004, 10599.700, 271.664, 52737.637 22/05/11,17:37:23,02,10,1, 11.8,1,1, 10.004, 10599.712, 271.660, 52737.663 22/05/11,17:37:23,03,10,1, 11.8,1,1, 10.004, 10599.719, 271.665, 52737.645 22/05/11,17:37:23,04,10,1, 11.8,1,1, 10.004, 10599.739, 271.655, 52737.625 22/05/11,17:37:23,05,10,1, 11.8,1,1, 10.004, 10599.746, 271.664, 52737.629 22/05/11,17:37:23,06,10,1, 11.8,1,1, 10.004, 10599.711, 271.677, 52737.641 22/05/11,17:37:23,07,10,1, 11.8,1,1, 10.004, 10599.745, 271.661, 52737.612 22/05/11,17:37:23,08,10,1, 11.8,1,1, 10.004, 10599.737, 271.659, 52737.645 22/05/11,17:37:23,09,10,1, 11.8,1,1, 10.004, 10599.741, 271.661, 52737.625 22/05/11,17:37:23,10,10,1, 11.8,1,1, 10.004, 10599.747, 271.664, 52737.629 22/05/11,17:37:23,11,10,1, 11.8,1,1, 10.004, 10599.750, 271.645, 52737.613 22/05/11,17:37:23,12,10,1, 11.8,1,1, 10.004, 10599.744, 271.647, 52737.633 22/05/11,17:37:23,13,10,1, 11.8,1,1, 10.004, 10599.741, 271.654, 52737.586 22/05/11,17:37:23,14,10,1, 11.8,1,1, 10.004, 10599.744, 271.642, 52737.627 22/05/11,17:37:23,15,10,1, 11.8,1,1, 10.004, 10599.746, 271.652, 52737.627 22/05/11,17:37:23,16,10,1, 11.8,1,1, 10.004, 10599.771, 271.683, 52737.623 22/05/11,17:37:23,17,10,1, 11.8,1,1, 10.004, 10599.786, 271.652, 52737.620 22/05/11,17:37:23,18,10,1, 11.8,1,1, 10.004, 10599.785, 271.648, 52737.591 22/05/11,17:37:23,19,10,1, 11.8,1,1, 10.004, 10599.770, 271.642, 52737.633 22/05/11,17:37:24,00,10,1, 11.9,1,1, 10.003, 10599.767, 271.642, 52737.633 22/05/11,17:37:24,01,10,1, 11.9,1,1, 10.003, 10599.803, 271.650, 52737.612 22/05/11,17:37:24,02,10,1, 11.9,1,1, 10.003, 10599.801, 271.625, 52737.604 22/05/11,17:37:24,03,10,1, 11.9,1,1, 10.003, 10599.814, 271.660, 52737.610 22/05/11,17:37:24,04,10,1, 11.9,1,1, 10.003, 10599.807, 271.632, 52737.584 22/05/11,17:37:24,05,10,1, 11.9,1,1, 10.003, 10599.820, 271.633, 52737.570 22/05/11,17:37:24,06,10,1, 11.9,1,1, 10.003, 10599.791, 271.648, 52737.596 22/05/11,17:37:24,07,10,1, 11.9,1,1, 10.003, 10599.850, 271.638, 52737.559 22/05/11,17:37:24,08,10,1, 11.9,1,1, 10.003, 10599.788, 271.618, 52737.568 22/05/11,17:37:24,09,10,1, 11.9,1,1, 10.003, 10599.868, 271.634, 52737.575 22/05/11,17:37:24,10,10,1, 11.9,1,1, 10.003, 10599.830, 271.613, 52737.588 22/05/11,17:37:24,11,10,1, 11.9,1,1, 10.003, 10599.853, 271.642, 52737.620 22/05/11,17:37:24,12,10,1, 11.9,1,1, 10.003, 10599.842, 271.642, 52737.568 22/05/11,17:37:24,13,10,1, 11.9,1,1, 10.003, 10599.878, 271.643, 52737.577 22/05/11,17:37:24,14,10,1, 11.9,1,1, 10.003, 10599.826, 271.625, 52737.600 22/05/11,17:37:24,15,10,1, 11.9,1,1, 10.003, 10599.866, 271.651, 52737.626 22/05/11,17:37:24,16,10,1, 11.9,1,1, 10.003, 10599.868, 271.626, 52737.593 22/05/11,17:37:24,17,10,1, 11.9,1,1, 10.003, 10599.880, 271.621, 52737.572 22/05/11,17:37:24,18,10,1, 11.9,1,1, 10.003, 10599.875, 271.608, 52737.564 22/05/11,17:37:24,19,10,1, 11.9,1,1, 10.003, 10599.890, 271.638, 52737.557 22/05/11,17:37:25,00,10,1, 11.8,1,1, 10.002, 10599.884, 271.638, 52737.557 22/05/11,17:37:25,01,10,1, 11.8,1,1, 10.002, 10599.866, 271.628, 52737.541 22/05/11,17:37:25,02,10,1, 11.8,1,1, 10.002, 10599.865, 271.601, 52737.567 22/05/11,17:37:25,03,10,1, 11.8,1,1, 10.002, 10599.867, 271.617, 52737.552 22/05/11,17:37:25,04,10,1, 11.8,1,1, 10.002, 10599.904, 271.616, 52737.557 22/05/11,17:37:25,05,10,1, 11.8,1,1, 10.002, 10599.876, 271.615, 52737.561 22/05/11,17:37:25,06,10,1, 11.8,1,1, 10.002, 10599.884, 271.608, 52737.532 22/05/11,17:37:25,07,10,1, 11.8,1,1, 10.002, 10599.906, 271.607, 52737.573 22/05/11,17:37:25,08,10,1, 11.8,1,1, 10.002, 10599.896, 271.597, 52737.520 22/05/11,17:37:25,09,10,1, 11.8,1,1, 10.002, 10599.910, 271.619, 52737.542 22/05/11,17:37:25,10,10,1, 11.8,1,1, 10.002, 10599.907, 271.602, 52737.561 22/05/11,17:37:25,11,10,1, 11.8,1,1, 10.002, 10599.917, 271.627, 52737.559 22/05/11,17:37:25,12,10,1, 11.8,1,1, 10.002, 10599.924, 271.621, 52737.546 22/05/11,17:37:25,13,10,1, 11.8,1,1, 10.002, 10599.919, 271.594, 52737.547 22/05/11,17:37:25,14,10,1, 11.8,1,1, 10.002, 10599.919, 271.600, 52737.537 22/05/11,17:37:25,15,10,1, 11.8,1,1, 10.002, 10599.927, 271.596, 52737.551 22/05/11,17:37:25,16,10,1, 11.8,1,1, 10.002, 10599.939, 271.604, 52737.572 22/05/11,17:37:25,17,10,1, 11.8,1,1, 10.002, 10599.959, 271.593, 52737.564 22/05/11,17:37:25,18,10,1, 11.8,1,1, 10.002, 10599.949, 271.583, 52737.522 22/05/11,17:37:25,19,10,1, 11.8,1,1, 10.002, 10599.951, 271.588, 52737.543 22/05/11,17:37:26,00,10,1, 11.8,1,1, 10.003, 10599.951, 271.588, 52737.543 22/05/11,17:37:26,01,10,1, 11.8,1,1, 10.003, 10599.944, 271.594, 52737.659 22/05/11,17:37:26,02,10,1, 11.8,1,1, 10.003, 10599.930, 271.593, 52737.540 22/05/11,17:37:26,03,10,1, 11.8,1,1, 10.003, 10599.933, 271.607, 52737.521 22/05/11,17:37:26,04,10,1, 11.8,1,1, 10.003, 10599.979, 271.572, 52737.561 22/05/11,17:37:26,05,10,1, 11.8,1,1, 10.003, 10599.982, 271.587, 52737.529 22/05/11,17:37:26,06,10,1, 11.8,1,1, 10.003, 10599.984, 271.589, 52737.526 22/05/11,17:37:26,07,10,1, 11.8,1,1, 10.003, 10599.963, 271.602, 52737.523 22/05/11,17:37:26,08,10,1, 11.8,1,1, 10.003, 10599.976, 271.602, 52737.509 22/05/11,17:37:26,09,10,1, 11.8,1,1, 10.003, 10599.994, 271.590, 52737.553 22/05/11,17:37:26,10,10,1, 11.8,1,1, 10.003, 10600.012, 271.569, 52737.555 22/05/11,17:37:26,11,10,1, 11.8,1,1, 10.003, 10600.005, 271.584, 52737.536 22/05/11,17:37:26,12,10,1, 11.8,1,1, 10.003, 10600.033, 271.590, 52737.555 22/05/11,17:37:26,13,10,1, 11.8,1,1, 10.003, 10600.023, 271.592, 52737.568 22/05/11,17:37:26,14,10,1, 11.8,1,1, 10.003, 10600.021, 271.556, 52737.510 22/05/11,17:37:26,15,10,1, 11.8,1,1, 10.003, 10600.012, 271.579, 52737.498 22/05/11,17:37:26,16,10,1, 11.8,1,1, 10.003, 10600.018, 271.598, 52737.502 22/05/11,17:37:26,17,10,1, 11.8,1,1, 10.003, 10600.016, 271.556, 52737.476 22/05/11,17:37:26,18,10,1, 11.8,1,1, 10.003, 10600.043, 271.563, 52737.499 22/05/11,17:37:26,19,10,1, 11.8,1,1, 10.003, 10600.052, 271.569, 52737.497 22/05/11,17:37:27,00,09,1, 11.8,1,1, 9.998, 10600.051, 271.569, 52737.443 22/05/11,17:37:27,01,09,1, 11.8,1,1, 9.998, 10600.074, 271.558, 52737.518 22/05/11,17:37:27,02,09,1, 11.8,1,1, 9.998, 10600.053, 271.579, 52737.511 22/05/11,17:37:27,03,09,1, 11.8,1,1, 9.998, 10600.079, 271.570, 52737.513 22/05/11,17:37:27,04,09,1, 11.8,1,1, 9.998, 10600.061, 271.578, 52737.505 22/05/11,17:37:27,05,09,1, 11.8,1,1, 9.998, 10600.075, 271.571, 52737.500 22/05/11,17:37:27,06,09,1, 11.8,1,1, 9.998, 10600.041, 271.566, 52737.494 22/05/11,17:37:27,07,09,1, 11.8,1,1, 9.998, 10600.084, 271.559, 52737.495 22/05/11,17:37:27,08,09,1, 11.8,1,1, 9.998, 10600.089, 271.564, 52737.505 22/05/11,17:37:27,09,09,1, 11.8,1,1, 9.998, 10600.060, 271.564, 52737.478 22/05/11,17:37:27,10,09,1, 11.8,1,1, 9.998, 10600.105, 271.551, 52737.485 22/05/11,17:37:27,11,09,1, 11.8,1,1, 9.998, 10600.103, 271.551, 52737.527 22/05/11,17:37:27,12,09,1, 11.8,1,1, 9.998, 10600.106, 271.550, 52737.483 22/05/11,17:37:27,13,09,1, 11.8,1,1, 9.998, 10600.114, 271.558, 52737.499 22/05/11,17:37:27,14,09,1, 11.8,1,1, 9.998, 10600.105, 271.572, 52737.558 22/05/11,17:37:27,15,09,1, 11.8,1,1, 9.998, 10600.117, 271.557, 52737.493 22/05/11,17:37:27,16,09,1, 11.8,1,1, 9.998, 10600.105, 271.547, 52737.478 22/05/11,17:37:27,17,09,1, 11.8,1,1, 9.998, 10600.128, 271.535, 52737.502 22/05/11,17:37:27,18,09,1, 11.8,1,1, 9.998, 10600.132, 271.540, 52737.492 22/05/11,17:37:27,19,09,1, 11.8,1,1, 9.998, 10600.107, 271.542, 52737.443 22/05/11,17:37:28,00,10,1, 11.9,1,1, 10.002, 10600.101, 271.542, 52737.393 22/05/11,17:37:28,01,10,1, 11.9,1,1, 10.002, 10600.157, 271.563, 52737.452 22/05/11,17:37:28,02,10,1, 11.9,1,1, 10.002, 10600.173, 271.549, 52737.463 22/05/11,17:37:28,03,10,1, 11.9,1,1, 10.002, 10600.165, 271.551, 52737.467 22/05/11,17:37:28,04,10,1, 11.9,1,1, 10.002, 10600.157, 271.549, 52737.468 22/05/11,17:37:28,05,10,1, 11.9,1,1, 10.002, 10600.164, 271.551, 52737.487 22/05/11,17:37:28,06,10,1, 11.9,1,1, 10.002, 10600.162, 271.556, 52737.474 22/05/11,17:37:28,07,10,1, 11.9,1,1, 10.002, 10600.156, 271.544, 52737.444 22/05/11,17:37:28,08,10,1, 11.9,1,1, 10.002, 10600.180, 271.549, 52737.444 22/05/11,17:37:28,09,10,1, 11.9,1,1, 10.002, 10600.162, 271.529, 52737.445 22/05/11,17:37:28,10,10,1, 11.9,1,1, 10.002, 10600.190, 271.543, 52737.462 22/05/11,17:37:28,11,10,1, 11.9,1,1, 10.002, 10600.168, 271.545, 52737.436 22/05/11,17:37:28,12,10,1, 11.9,1,1, 10.002, 10600.195, 271.532, 52737.463 22/05/11,17:37:28,13,10,1, 11.9,1,1, 10.002, 10600.207, 271.521, 52737.476 22/05/11,17:37:28,14,10,1, 11.9,1,1, 10.002, 10600.168, 271.549, 52737.458 22/05/11,17:37:28,15,10,1, 11.9,1,1, 10.002, 10600.217, 271.538, 52737.467 22/05/11,17:37:28,16,10,1, 11.9,1,1, 10.002, 10600.211, 271.553, 52737.443 22/05/11,17:37:28,17,10,1, 11.9,1,1, 10.002, 10600.215, 271.529, 52737.363 22/05/11,17:37:28,18,10,1, 11.9,1,1, 10.002, 10600.220, 271.532, 52737.396 22/05/11,17:37:28,19,10,1, 11.9,1,1, 10.002, 10600.206, 271.511, 52737.393 22/05/11,17:37:29,00,10,1, 11.9,1,1, 10.001, 10600.201, 271.511, 52737.393 22/05/11,17:37:29,01,10,1, 11.9,1,1, 10.001, 10600.234, 271.515, 52737.396 22/05/11,17:37:29,02,10,1, 11.9,1,1, 10.001, 10600.248, 271.527, 52737.409 22/05/11,17:37:29,03,10,1, 11.9,1,1, 10.001, 10600.240, 271.533, 52737.412 22/05/11,17:37:29,04,10,1, 11.9,1,1, 10.001, 10600.227, 271.513, 52737.405 22/05/11,17:37:29,05,10,1, 11.9,1,1, 10.001, 10600.236, 271.512, 52737.449 22/05/11,17:37:29,06,10,1, 11.9,1,1, 10.001, 10600.231, 271.528, 52737.443 22/05/11,17:37:29,07,10,1, 11.9,1,1, 10.001, 10600.263, 271.512, 52737.420 22/05/11,17:37:29,08,10,1, 11.9,1,1, 10.001, 10600.275, 271.523, 52737.403 22/05/11,17:37:29,09,10,1, 11.9,1,1, 10.001, 10600.259, 271.522, 52737.441 22/05/11,17:37:29,10,10,1, 11.9,1,1, 10.001, 10600.251, 271.505, 52737.413 22/05/11,17:37:29,11,10,1, 11.9,1,1, 10.001, 10600.291, 271.524, 52737.403 22/05/11,17:37:29,12,10,1, 11.9,1,1, 10.001, 10600.261, 271.495, 52737.375 22/05/11,17:37:29,13,10,1, 11.9,1,1, 10.001, 10600.290, 271.493, 52737.395 22/05/11,17:37:29,14,10,1, 11.9,1,1, 10.001, 10600.280, 271.506, 52737.384 22/05/11,17:37:29,15,10,1, 11.9,1,1, 10.001, 10600.301, 271.511, 52737.411 22/05/11,17:37:29,16,10,1, 11.9,1,1, 10.001, 10600.283, 271.484, 52737.417 22/05/11,17:37:29,17,10,1, 11.9,1,1, 10.001, 10600.327, 271.516, 52737.416 22/05/11,17:37:29,18,10,1, 11.9,1,1, 10.001, 10600.280, 271.494, 52737.388 22/05/11,17:37:29,19,10,1, 11.9,1,1, 10.001, 10600.298, 271.495, 52737.412 22/05/11,17:37:30,00,10,1, 11.9,1,1, 10.001, 10600.293, 271.495, 52737.412 22/05/11,17:37:30,01,10,1, 11.9,1,1, 10.001, 10600.300, 271.481, 52737.404 22/05/11,17:37:30,02,10,1, 11.9,1,1, 10.001, 10600.323, 271.470, 52737.394 22/05/11,17:37:30,03,10,1, 11.9,1,1, 10.001, 10600.320, 271.480, 52737.411 22/05/11,17:37:30,04,10,1, 11.9,1,1, 10.001, 10600.337, 271.472, 52737.378 22/05/11,17:37:30,05,10,1, 11.9,1,1, 10.001, 10600.332, 271.476, 52737.368 22/05/11,17:37:30,06,10,1, 11.9,1,1, 10.001, 10600.351, 271.467, 52737.355 22/05/11,17:37:30,07,10,1, 11.9,1,1, 10.001, 10600.329, 271.465, 52737.401 22/05/11,17:37:30,08,10,1, 11.9,1,1, 10.001, 10600.340, 271.470, 52737.376 22/05/11,17:37:30,09,10,1, 11.9,1,1, 10.001, 10600.340, 271.479, 52737.387 22/05/11,17:37:30,10,10,1, 11.9,1,1, 10.001, 10600.363, 271.502, 52737.382 22/05/11,17:37:30,11,10,1, 11.9,1,1, 10.001, 10600.362, 271.469, 52737.409 22/05/11,17:37:30,12,10,1, 11.9,1,1, 10.001, 10600.383, 271.468, 52737.382 22/05/11,17:37:30,13,10,1, 11.9,1,1, 10.001, 10600.352, 271.476, 52737.378 22/05/11,17:37:30,14,10,1, 11.9,1,1, 10.001, 10600.354, 271.460, 52737.380 22/05/11,17:37:30,15,10,1, 11.9,1,1, 10.001, 10600.398, 271.456, 52737.391 22/05/11,17:37:30,16,10,1, 11.9,1,1, 10.001, 10600.368, 271.464, 52737.353 22/05/11,17:37:30,17,10,1, 11.9,1,1, 10.001, 10600.379, 271.462, 52737.347 22/05/11,17:37:30,18,10,1, 11.9,1,1, 10.001, 10600.406, 271.445, 52737.378 22/05/11,17:37:30,19,10,1, 11.9,1,1, 10.001, 10600.365, 271.467, 52737.336 22/05/11,17:37:31,00,10,1, 11.9,1,1, 10.000, 10600.359, 271.414, 52737.309 22/05/11,17:37:31,01,10,1, 11.9,1,1, 10.000, 10600.385, 271.447, 52737.343 22/05/11,17:37:31,02,10,1, 11.9,1,1, 10.000, 10600.402, 271.413, 52737.353 22/05/11,17:37:31,03,10,1, 11.9,1,1, 10.000, 10600.411, 271.450, 52737.371 22/05/11,17:37:31,04,10,1, 11.9,1,1, 10.000, 10600.416, 271.422, 52737.319 22/05/11,17:37:31,05,10,1, 11.9,1,1, 10.000, 10600.424, 271.445, 52737.337 22/05/11,17:37:31,06,10,1, 11.9,1,1, 10.000, 10600.428, 271.431, 52737.341 22/05/11,17:37:31,07,10,1, 11.9,1,1, 10.000, 10600.440, 271.435, 52737.298 22/05/11,17:37:31,08,10,1, 11.9,1,1, 10.000, 10600.419, 271.436, 52737.343 22/05/11,17:37:31,09,10,1, 11.9,1,1, 10.000, 10600.455, 271.396, 52737.150 22/05/11,17:37:31,10,10,1, 11.9,1,1, 10.000, 10600.465, 271.429, 52737.327 22/05/11,17:37:31,11,10,1, 11.9,1,1, 10.000, 10600.447, 271.423, 52737.269 22/05/11,17:37:31,12,10,1, 11.9,1,1, 10.000, 10600.450, 271.428, 52737.281 22/05/11,17:37:31,13,10,1, 11.9,1,1, 10.000, 10600.450, 271.439, 52737.311 22/05/11,17:37:31,14,10,1, 11.9,1,1, 10.000, 10600.436, 271.419, 52737.343 22/05/11,17:37:31,15,10,1, 11.9,1,1, 10.000, 10600.460, 271.415, 52737.339 22/05/11,17:37:31,16,10,1, 11.9,1,1, 10.000, 10600.448, 271.417, 52737.314 22/05/11,17:37:31,17,10,1, 11.9,1,1, 10.000, 10600.462, 271.409, 52737.338 22/05/11,17:37:31,18,10,1, 11.9,1,1, 10.000, 10600.440, 271.397, 52737.284 22/05/11,17:37:31,19,10,1, 11.9,1,1, 10.000, 10600.481, 271.414, 52737.309 22/05/11,17:37:32,00,10,1, 11.8,1,1, 10.003, 10600.476, 271.414, 52737.237 22/05/11,17:37:32,01,10,1, 11.8,1,1, 10.003, 10600.440, 271.412, 52737.315 22/05/11,17:37:32,02,10,1, 11.8,1,1, 10.003, 10600.473, 271.388, 52737.302 22/05/11,17:37:32,03,10,1, 11.8,1,1, 10.003, 10600.485, 271.421, 52737.344 22/05/11,17:37:32,04,10,1, 11.8,1,1, 10.003, 10600.479, 271.380, 52737.302 22/05/11,17:37:32,05,10,1, 11.8,1,1, 10.003, 10600.460, 271.422, 52737.457 22/05/11,17:37:32,06,10,1, 11.8,1,1, 10.003, 10600.471, 271.391, 52737.296 22/05/11,17:37:32,07,10,1, 11.8,1,1, 10.003, 10600.476, 271.396, 52737.319 22/05/11,17:37:32,08,10,1, 11.8,1,1, 10.003, 10600.480, 271.385, 52737.278 22/05/11,17:37:32,09,10,1, 11.8,1,1, 10.003, 10600.527, 271.377, 52737.285 22/05/11,17:37:32,10,10,1, 11.8,1,1, 10.003, 10600.497, 271.398, 52737.300 22/05/11,17:37:32,11,10,1, 11.8,1,1, 10.003, 10600.509, 271.385, 52737.262 22/05/11,17:37:32,12,10,1, 11.8,1,1, 10.003, 10600.497, 271.383, 52737.291 22/05/11,17:37:32,13,10,1, 11.8,1,1, 10.003, 10600.517, 271.375, 52737.293 22/05/11,17:37:32,14,10,1, 11.8,1,1, 10.003, 10600.527, 271.364, 52737.311 22/05/11,17:37:32,15,10,1, 11.8,1,1, 10.003, 10600.517, 271.373, 52737.282 22/05/11,17:37:32,16,10,1, 11.8,1,1, 10.003, 10600.524, 271.358, 52737.309 22/05/11,17:37:32,17,10,1, 11.8,1,1, 10.003, 10600.523, 271.363, 52737.260 22/05/11,17:37:32,18,10,1, 11.8,1,1, 10.003, 10600.557, 271.364, 52737.142 22/05/11,17:37:32,19,10,1, 11.8,1,1, 10.003, 10600.545, 271.340, 52737.237 22/05/11,17:37:33,00,10,1, 11.9,1,1, 10.001, 10600.543, 271.340, 52737.237 22/05/11,17:37:33,01,10,1, 11.9,1,1, 10.001, 10600.562, 271.360, 52737.282 22/05/11,17:37:33,02,10,1, 11.9,1,1, 10.001, 10600.565, 271.353, 52737.235 22/05/11,17:37:33,03,10,1, 11.9,1,1, 10.001, 10600.566, 271.340, 52737.260 22/05/11,17:37:33,04,10,1, 11.9,1,1, 10.001, 10600.566, 271.374, 52737.245 22/05/11,17:37:33,05,10,1, 11.9,1,1, 10.001, 10600.563, 271.340, 52737.256 22/05/11,17:37:33,06,10,1, 11.9,1,1, 10.001, 10600.559, 271.362, 52737.245 22/05/11,17:37:33,07,10,1, 11.9,1,1, 10.001, 10600.590, 271.373, 52737.251 22/05/11,17:37:33,08,10,1, 11.9,1,1, 10.001, 10600.566, 271.342, 52737.250 22/05/11,17:37:33,09,10,1, 11.9,1,1, 10.001, 10600.562, 271.349, 52737.269 22/05/11,17:37:33,10,10,1, 11.9,1,1, 10.001, 10600.593, 271.331, 52737.252 22/05/11,17:37:33,11,10,1, 11.9,1,1, 10.001, 10600.596, 271.345, 52737.271 22/05/11,17:37:33,12,10,1, 11.9,1,1, 10.001, 10600.584, 271.348, 52737.249 22/05/11,17:37:33,13,10,1, 11.9,1,1, 10.001, 10600.596, 271.335, 52737.286 22/05/11,17:37:33,14,10,1, 11.9,1,1, 10.001, 10600.583, 271.340, 52737.235 22/05/11,17:37:33,15,10,1, 11.9,1,1, 10.001, 10600.597, 271.330, 52737.255 22/05/11,17:37:33,16,10,1, 11.9,1,1, 10.001, 10600.601, 271.331, 52737.247 22/05/11,17:37:33,17,10,1, 11.9,1,1, 10.001, 10600.596, 271.346, 52737.276 22/05/11,17:37:33,18,10,1, 11.9,1,1, 10.001, 10600.612, 271.325, 52737.262 22/05/11,17:37:33,19,10,1, 11.9,1,1, 10.001, 10600.630, 271.354, 52737.244 22/05/11,17:37:34,00,10,1, 11.9,1,1, 10.004, 10600.626, 271.354, 52737.244 22/05/11,17:37:34,01,10,1, 11.9,1,1, 10.004, 10600.642, 271.319, 52737.234 22/05/11,17:37:34,02,10,1, 11.9,1,1, 10.004, 10600.604, 271.324, 52737.246 22/05/11,17:37:34,03,10,1, 11.9,1,1, 10.004, 10600.645, 271.325, 52737.229 22/05/11,17:37:34,04,10,1, 11.9,1,1, 10.004, 10600.638, 271.312, 52737.262 22/05/11,17:37:34,05,10,1, 11.9,1,1, 10.004, 10600.610, 271.311, 52737.225 22/05/11,17:37:34,06,10,1, 11.9,1,1, 10.004, 10600.650, 271.306, 52737.250 22/05/11,17:37:34,07,10,1, 11.9,1,1, 10.004, 10600.665, 271.353, 52737.264 22/05/11,17:37:34,08,10,1, 11.9,1,1, 10.004, 10600.662, 271.308, 52737.274 22/05/11,17:37:34,09,10,1, 11.9,1,1, 10.004, 10600.667, 271.313, 52737.214 22/05/11,17:37:34,10,10,1, 11.9,1,1, 10.004, 10600.666, 271.308, 52737.199 22/05/11,17:37:34,11,10,1, 11.9,1,1, 10.004, 10600.658, 271.281, 52737.231 22/05/11,17:37:34,12,10,1, 11.9,1,1, 10.004, 10600.700, 271.313, 52737.249 22/05/11,17:37:34,13,10,1, 11.9,1,1, 10.004, 10600.690, 271.299, 52737.219 22/05/11,17:37:34,14,10,1, 11.9,1,1, 10.004, 10600.698, 271.307, 52737.244 22/05/11,17:37:34,15,10,1, 11.9,1,1, 10.004, 10600.676, 271.270, 52737.293 22/05/11,17:37:34,16,10,1, 11.9,1,1, 10.004, 10600.672, 271.295, 52737.251 22/05/11,17:37:34,17,10,1, 11.9,1,1, 10.004, 10600.691, 271.277, 52737.173 22/05/11,17:37:34,18,10,1, 11.9,1,1, 10.004, 10600.698, 271.263, 52737.218 22/05/11,17:37:34,19,10,1, 11.9,1,1, 10.004, 10600.687, 271.262, 52737.215 22/05/11,17:37:35,00,10,1, 11.9,1,1, 10.004, 10600.685, 271.262, 52737.215 22/05/11,17:37:35,01,10,1, 11.9,1,1, 10.004, 10600.686, 271.274, 52737.218 22/05/11,17:37:35,02,10,1, 11.9,1,1, 10.004, 10600.705, 271.282, 52737.251 22/05/11,17:37:35,03,10,1, 11.9,1,1, 10.004, 10600.696, 271.249, 52737.234 22/05/11,17:37:35,04,10,1, 11.9,1,1, 10.004, 10600.695, 271.274, 52737.216 22/05/11,17:37:35,05,10,1, 11.9,1,1, 10.004, 10600.703, 271.264, 52737.197 22/05/11,17:37:35,06,10,1, 11.9,1,1, 10.004, 10600.702, 271.249, 52737.225 22/05/11,17:37:35,07,10,1, 11.9,1,1, 10.004, 10600.709, 271.241, 52737.184 22/05/11,17:37:35,08,10,1, 11.9,1,1, 10.004, 10600.698, 271.264, 52737.203 22/05/11,17:37:35,09,10,1, 11.9,1,1, 10.004, 10600.729, 271.235, 52737.161 22/05/11,17:37:35,10,10,1, 11.9,1,1, 10.004, 10600.723, 271.249, 52737.243 22/05/11,17:37:35,11,10,1, 11.9,1,1, 10.004, 10600.728, 271.242, 52737.159 22/05/11,17:37:35,12,10,1, 11.9,1,1, 10.004, 10600.717, 271.266, 52737.195 22/05/11,17:37:35,13,10,1, 11.9,1,1, 10.004, 10600.723, 271.257, 52737.167 22/05/11,17:37:35,14,10,1, 11.9,1,1, 10.004, 10600.741, 271.263, 52737.196 22/05/11,17:37:35,15,10,1, 11.9,1,1, 10.004, 10600.751, 271.261, 52737.176 22/05/11,17:37:35,16,10,1, 11.9,1,1, 10.004, 10600.741, 271.245, 52737.185 22/05/11,17:37:35,17,10,1, 11.9,1,1, 10.004, 10600.762, 271.233, 52737.166 22/05/11,17:37:35,18,10,1, 11.9,1,1, 10.004, 10600.748, 271.226, 52737.192 22/05/11,17:37:35,19,10,1, 11.9,1,1, 10.004, 10600.767, 271.247, 52737.166 22/05/11,17:37:36,00,10,1, 11.9,1,1, 10.001, 10600.760, 271.247, 52737.123 22/05/11,17:37:36,01,10,1, 11.9,1,1, 10.001, 10600.777, 271.248, 52737.205 22/05/11,17:37:36,02,10,1, 11.9,1,1, 10.001, 10600.758, 271.239, 52737.151 22/05/11,17:37:36,03,10,1, 11.9,1,1, 10.001, 10600.763, 271.250, 52737.197 22/05/11,17:37:36,04,10,1, 11.9,1,1, 10.001, 10600.765, 271.258, 52737.187 22/05/11,17:37:36,05,10,1, 11.9,1,1, 10.001, 10600.773, 271.240, 52737.205 22/05/11,17:37:36,06,10,1, 11.9,1,1, 10.001, 10600.797, 271.244, 52737.176 22/05/11,17:37:36,07,10,1, 11.9,1,1, 10.001, 10600.794, 271.234, 52737.172 22/05/11,17:37:36,08,10,1, 11.9,1,1, 10.001, 10600.774, 271.257, 52737.128 22/05/11,17:37:36,09,10,1, 11.9,1,1, 10.001, 10600.792, 271.228, 52737.129 22/05/11,17:37:36,10,10,1, 11.9,1,1, 10.001, 10600.802, 271.260, 52737.155 22/05/11,17:37:36,11,10,1, 11.9,1,1, 10.001, 10600.792, 271.242, 52737.152 22/05/11,17:37:36,12,10,1, 11.9,1,1, 10.001, 10600.812, 271.217, 52737.180 22/05/11,17:37:36,13,10,1, 11.9,1,1, 10.001, 10600.817, 271.232, 52737.151 22/05/11,17:37:36,14,10,1, 11.9,1,1, 10.001, 10600.814, 271.235, 52737.141 22/05/11,17:37:36,15,10,1, 11.9,1,1, 10.001, 10600.810, 271.246, 52737.143 22/05/11,17:37:36,16,10,1, 11.9,1,1, 10.001, 10600.797, 271.260, 52737.163 22/05/11,17:37:36,17,10,1, 11.9,1,1, 10.001, 10600.815, 271.219, 52737.126 22/05/11,17:37:36,18,10,1, 11.9,1,1, 10.001, 10600.816, 271.237, 52737.159 22/05/11,17:37:36,19,10,1, 11.9,1,1, 10.001, 10600.813, 271.217, 52737.123 22/05/11,17:37:37,00,10,1, 11.8,1,1, 10.003, 10600.810, 271.217, 52737.123 22/05/11,17:37:37,01,10,1, 11.8,1,1, 10.003, 10600.819, 271.248, 52737.115 22/05/11,17:37:37,02,10,1, 11.8,1,1, 10.003, 10600.853, 271.215, 52737.119 22/05/11,17:37:37,03,10,1, 11.8,1,1, 10.003, 10600.814, 271.223, 52737.126 22/05/11,17:37:37,04,10,1, 11.8,1,1, 10.003, 10600.840, 271.253, 52737.138 22/05/11,17:37:37,05,10,1, 11.8,1,1, 10.003, 10600.843, 271.232, 52737.131 22/05/11,17:37:37,06,10,1, 11.8,1,1, 10.003, 10600.814, 271.198, 52737.117 22/05/11,17:37:37,07,10,1, 11.8,1,1, 10.003, 10600.859, 271.213, 52737.137 22/05/11,17:37:37,08,10,1, 11.8,1,1, 10.003, 10600.845, 271.194, 52737.093 22/05/11,17:37:37,09,10,1, 11.8,1,1, 10.003, 10600.856, 271.192, 52737.157 22/05/11,17:37:37,10,10,1, 11.8,1,1, 10.003, 10600.845, 271.210, 52737.127 22/05/11,17:37:37,11,10,1, 11.8,1,1, 10.003, 10600.832, 271.187, 52737.106 22/05/11,17:37:37,12,10,1, 11.8,1,1, 10.003, 10600.851, 271.209, 52737.147 22/05/11,17:37:37,13,10,1, 11.8,1,1, 10.003, 10600.852, 271.202, 52737.131 22/05/11,17:37:37,14,10,1, 11.8,1,1, 10.003, 10600.840, 271.203, 52737.124 22/05/11,17:37:37,15,10,1, 11.8,1,1, 10.003, 10600.853, 271.209, 52737.155 22/05/11,17:37:37,16,10,1, 11.8,1,1, 10.003, 10600.873, 271.183, 52737.084 22/05/11,17:37:37,17,10,1, 11.8,1,1, 10.003, 10600.879, 271.206, 52737.145 22/05/11,17:37:37,18,10,1, 11.8,1,1, 10.003, 10600.878, 271.204, 52737.138 22/05/11,17:37:37,19,10,1, 11.8,1,1, 10.003, 10600.872, 271.193, 52737.122 22/05/11,17:37:38,00,09,1, 11.9,1,1, 10.003, 10600.868, 271.193, 52737.122 22/05/11,17:37:38,01,09,1, 11.9,1,1, 10.003, 10600.876, 271.199, 52737.088 22/05/11,17:37:38,02,09,1, 11.9,1,1, 10.003, 10600.850, 271.185, 52737.095 22/05/11,17:37:38,03,09,1, 11.9,1,1, 10.003, 10600.882, 271.189, 52737.263 22/05/11,17:37:38,04,09,1, 11.9,1,1, 10.003, 10600.900, 271.166, 52737.043 22/05/11,17:37:38,05,09,1, 11.9,1,1, 10.003, 10600.882, 271.174, 52737.057 22/05/11,17:37:38,06,09,1, 11.9,1,1, 10.003, 10600.893, 271.152, 52737.046 22/05/11,17:37:38,07,09,1, 11.9,1,1, 10.003, 10600.891, 271.159, 52737.054 22/05/11,17:37:38,08,09,1, 11.9,1,1, 10.003, 10600.886, 271.150, 52737.074 22/05/11,17:37:38,09,09,1, 11.9,1,1, 10.003, 10600.901, 271.125, 52737.127 22/05/11,17:37:38,10,09,1, 11.9,1,1, 10.003, 10600.898, 271.165, 52737.098 22/05/11,17:37:38,11,09,1, 11.9,1,1, 10.003, 10600.912, 271.147, 52737.083 22/05/11,17:37:38,12,09,1, 11.9,1,1, 10.003, 10600.920, 271.157, 52737.061 22/05/11,17:37:38,13,09,1, 11.9,1,1, 10.003, 10600.935, 271.145, 52737.110 22/05/11,17:37:38,14,09,1, 11.9,1,1, 10.003, 10600.898, 271.135, 52737.095 22/05/11,17:37:38,15,09,1, 11.9,1,1, 10.003, 10600.929, 271.163, 52737.118 22/05/11,17:37:38,16,09,1, 11.9,1,1, 10.003, 10600.924, 271.145, 52737.088 22/05/11,17:37:38,17,09,1, 11.9,1,1, 10.003, 10600.920, 271.177, 52737.060 22/05/11,17:37:38,18,09,1, 11.9,1,1, 10.003, 10600.944, 271.181, 52737.057 22/05/11,17:37:38,19,09,1, 11.9,1,1, 10.003, 10600.946, 271.192, 52737.070 22/05/11,17:37:39,00,09,1, 11.9,1,1, 10.003, 10600.944, 271.192, 52737.070 22/05/11,17:37:39,01,09,1, 11.9,1,1, 10.003, 10600.940, 271.183, 52737.067 22/05/11,17:37:39,02,09,1, 11.9,1,1, 10.003, 10600.927, 271.206, 52737.115 22/05/11,17:37:39,03,09,1, 11.9,1,1, 10.003, 10600.952, 271.168, 52737.073 22/05/11,17:37:39,04,09,1, 11.9,1,1, 10.003, 10600.921, 271.155, 52737.062 22/05/11,17:37:39,05,09,1, 11.9,1,1, 10.003, 10600.957, 271.160, 52737.089 22/05/11,17:37:39,06,09,1, 11.9,1,1, 10.003, 10600.924, 271.145, 52737.055 22/05/11,17:37:39,07,09,1, 11.9,1,1, 10.003, 10600.956, 271.132, 52737.041 22/05/11,17:37:39,08,09,1, 11.9,1,1, 10.003, 10600.966, 271.120, 52737.046 22/05/11,17:37:39,09,09,1, 11.9,1,1, 10.003, 10600.958, 271.130, 52737.016 22/05/11,17:37:39,10,09,1, 11.9,1,1, 10.003, 10600.961, 271.126, 52737.049 22/05/11,17:37:39,11,09,1, 11.9,1,1, 10.003, 10600.965, 271.124, 52737.036 22/05/11,17:37:39,12,09,1, 11.9,1,1, 10.003, 10600.950, 271.129, 52737.029 22/05/11,17:37:39,13,09,1, 11.9,1,1, 10.003, 10600.953, 271.123, 52737.042 22/05/11,17:37:39,14,09,1, 11.9,1,1, 10.003, 10601.007, 271.131, 52737.129 22/05/11,17:37:39,15,09,1, 11.9,1,1, 10.003, 10600.913, 271.126, 52737.112 22/05/11,17:37:39,16,09,1, 11.9,1,1, 10.003, 10600.974, 271.125, 52737.078 22/05/11,17:37:39,17,09,1, 11.9,1,1, 10.003, 10600.988, 271.115, 52737.079 22/05/11,17:37:39,18,09,1, 11.9,1,1, 10.003, 10600.971, 271.133, 52737.062 22/05/11,17:37:39,19,09,1, 11.9,1,1, 10.003, 10600.983, 271.097, 52737.021 22/05/11,17:37:40,00,10,1, 11.9,1,1, 10.000, 10600.977, 271.097, 52737.021 22/05/11,17:37:40,01,10,1, 11.9,1,1, 10.000, 10600.964, 271.099, 52737.058 22/05/11,17:37:40,02,10,1, 11.9,1,1, 10.000, 10600.979, 271.129, 52737.026 22/05/11,17:37:40,03,10,1, 11.9,1,1, 10.000, 10600.976, 271.115, 52737.027 22/05/11,17:37:40,04,10,1, 11.9,1,1, 10.000, 10600.984, 271.121, 52737.024 22/05/11,17:37:40,05,10,1, 11.9,1,1, 10.000, 10601.002, 271.114, 52737.000 22/05/11,17:37:40,06,10,1, 11.9,1,1, 10.000, 10600.979, 271.100, 52737.035 22/05/11,17:37:40,07,10,1, 11.9,1,1, 10.000, 10600.990, 271.115, 52737.041 22/05/11,17:37:40,08,10,1, 11.9,1,1, 10.000, 10600.990, 271.109, 52737.048 22/05/11,17:37:40,09,10,1, 11.9,1,1, 10.000, 10601.002, 271.109, 52737.032 22/05/11,17:37:40,10,10,1, 11.9,1,1, 10.000, 10601.017, 271.090, 52737.046 22/05/11,17:37:40,11,10,1, 11.9,1,1, 10.000, 10601.018, 271.111, 52737.010 22/05/11,17:37:40,12,10,1, 11.9,1,1, 10.000, 10601.007, 271.103, 52737.012 22/05/11,17:37:40,13,10,1, 11.9,1,1, 10.000, 10601.026, 271.099, 52737.073 22/05/11,17:37:40,14,10,1, 11.9,1,1, 10.000, 10601.018, 271.097, 52737.044 22/05/11,17:37:40,15,10,1, 11.9,1,1, 10.000, 10600.986, 271.126, 52737.173 22/05/11,17:37:40,16,10,1, 11.9,1,1, 10.000, 10600.989, 271.095, 52737.091 22/05/11,17:37:40,17,10,1, 11.9,1,1, 10.000, 10601.050, 271.110, 52737.028 22/05/11,17:37:40,18,10,1, 11.9,1,1, 10.000, 10601.029, 271.090, 52737.008 22/05/11,17:37:40,19,10,1, 11.9,1,1, 10.000, 10601.018, 271.091, 52737.002 22/05/11,17:37:41,00,10,1, 11.8,1,1, 9.999, 10601.010, 271.091, 52736.962 22/05/11,17:37:41,01,10,1, 11.8,1,1, 9.999, 10601.019, 271.093, 52736.978 22/05/11,17:37:41,02,10,1, 11.8,1,1, 9.999, 10601.039, 271.085, 52736.958 22/05/11,17:37:41,03,10,1, 11.8,1,1, 9.999, 10601.022, 271.080, 52736.998 22/05/11,17:37:41,04,10,1, 11.8,1,1, 9.999, 10601.043, 271.090, 52736.980 22/05/11,17:37:41,05,10,1, 11.8,1,1, 9.999, 10601.037, 271.080, 52736.999 22/05/11,17:37:41,06,10,1, 11.8,1,1, 9.999, 10601.045, 271.065, 52736.998 22/05/11,17:37:41,07,10,1, 11.8,1,1, 9.999, 10601.060, 271.086, 52737.005 22/05/11,17:37:41,08,10,1, 11.8,1,1, 9.999, 10601.040, 271.075, 52736.981 22/05/11,17:37:41,09,10,1, 11.8,1,1, 9.999, 10601.053, 271.058, 52736.988 22/05/11,17:37:41,10,10,1, 11.8,1,1, 9.999, 10601.039, 271.071, 52737.008 22/05/11,17:37:41,11,10,1, 11.8,1,1, 9.999, 10601.060, 271.067, 52736.977 22/05/11,17:37:41,12,10,1, 11.8,1,1, 9.999, 10601.038, 271.052, 52737.009 22/05/11,17:37:41,13,10,1, 11.8,1,1, 9.999, 10601.051, 271.057, 52737.001 22/05/11,17:37:41,14,10,1, 11.8,1,1, 9.999, 10601.042, 271.053, 52736.979 22/05/11,17:37:41,15,10,1, 11.8,1,1, 9.999, 10601.056, 271.079, 52736.996 22/05/11,17:37:41,16,10,1, 11.8,1,1, 9.999, 10601.086, 271.064, 52737.003 22/05/11,17:37:41,17,10,1, 11.8,1,1, 9.999, 10601.053, 271.079, 52737.012 22/05/11,17:37:41,18,10,1, 11.8,1,1, 9.999, 10601.055, 271.050, 52737.012 22/05/11,17:37:41,19,10,1, 11.8,1,1, 9.999, 10601.059, 271.051, 52736.962 22/05/11,17:37:42,00,09,1, 11.8,1,1, 10.001, 10601.052, 271.051, 52736.962 22/05/11,17:37:42,01,09,1, 11.8,1,1, 10.001, 10601.053, 271.081, 52736.981 22/05/11,17:37:42,02,09,1, 11.8,1,1, 10.001, 10601.051, 271.052, 52736.964 22/05/11,17:37:42,03,09,1, 11.8,1,1, 10.001, 10601.066, 271.063, 52736.929 22/05/11,17:37:42,04,09,1, 11.8,1,1, 10.001, 10601.042, 271.044, 52736.975 22/05/11,17:37:42,05,09,1, 11.8,1,1, 10.001, 10601.076, 271.080, 52736.964 22/05/11,17:37:42,06,09,1, 11.8,1,1, 10.001, 10601.096, 271.034, 52737.055 22/05/11,17:37:42,07,09,1, 11.8,1,1, 10.001, 10601.050, 271.058, 52737.046 22/05/11,17:37:42,08,09,1, 11.8,1,1, 10.001, 10601.084, 271.061, 52737.048 22/05/11,17:37:42,09,09,1, 11.8,1,1, 10.001, 10601.094, 271.049, 52737.009 22/05/11,17:37:42,10,09,1, 11.8,1,1, 10.001, 10601.089, 271.056, 52737.010 22/05/11,17:37:42,11,09,1, 11.8,1,1, 10.001, 10601.078, 271.058, 52736.983 22/05/11,17:37:42,12,09,1, 11.8,1,1, 10.001, 10601.127, 271.064, 52736.976 22/05/11,17:37:42,13,09,1, 11.8,1,1, 10.001, 10601.094, 271.059, 52736.972 22/05/11,17:37:42,14,09,1, 11.8,1,1, 10.001, 10601.076, 271.054, 52736.976 22/05/11,17:37:42,15,09,1, 11.8,1,1, 10.001, 10601.106, 271.064, 52736.964 22/05/11,17:37:42,16,09,1, 11.8,1,1, 10.001, 10601.059, 271.086, 52737.233 22/05/11,17:37:42,17,09,1, 11.8,1,1, 10.001, 10601.096, 271.071, 52737.011 22/05/11,17:37:42,18,09,1, 11.8,1,1, 10.001, 10601.094, 271.066, 52737.017 22/05/11,17:37:42,19,09,1, 11.8,1,1, 10.001, 10601.090, 271.079, 52736.978 22/05/11,17:37:43,00,09,1, 11.9,1,1, 10.000, 10601.085, 271.079, 52736.978 22/05/11,17:37:43,01,09,1, 11.9,1,1, 10.000, 10601.088, 271.061, 52736.982 22/05/11,17:37:43,02,09,1, 11.9,1,1, 10.000, 10601.106, 271.040, 52736.919 22/05/11,17:37:43,03,09,1, 11.9,1,1, 10.000, 10601.123, 271.044, 52736.934 22/05/11,17:37:43,04,09,1, 11.9,1,1, 10.000, 10601.132, 271.056, 52736.944 22/05/11,17:37:43,05,09,1, 11.9,1,1, 10.000, 10601.137, 271.063, 52736.961 22/05/11,17:37:43,06,09,1, 11.9,1,1, 10.000, 10601.114, 271.052, 52736.953 22/05/11,17:37:43,07,09,1, 11.9,1,1, 10.000, 10601.124, 271.033, 52736.912 22/05/11,17:37:43,08,09,1, 11.9,1,1, 10.000, 10601.113, 271.074, 52736.952 22/05/11,17:37:43,09,09,1, 11.9,1,1, 10.000, 10601.097, 271.041, 52736.973 22/05/11,17:37:43,10,09,1, 11.9,1,1, 10.000, 10601.120, 271.051, 52736.949 22/05/11,17:37:43,11,09,1, 11.9,1,1, 10.000, 10601.126, 271.054, 52736.928 22/05/11,17:37:43,12,09,1, 11.9,1,1, 10.000, 10601.104, 271.063, 52736.953 22/05/11,17:37:43,13,09,1, 11.9,1,1, 10.000, 10601.150, 271.048, 52736.906 22/05/11,17:37:43,14,09,1, 11.9,1,1, 10.000, 10601.118, 271.013, 52736.940 22/05/11,17:37:43,15,09,1, 11.9,1,1, 10.000, 10601.138, 271.017, 52736.905 22/05/11,17:37:43,16,09,1, 11.9,1,1, 10.000, 10601.138, 271.029, 52736.882 22/05/11,17:37:43,17,09,1, 11.9,1,1, 10.000, 10601.120, 271.031, 52736.884 22/05/11,17:37:43,18,09,1, 11.9,1,1, 10.000, 10601.134, 271.027, 52736.894 22/05/11,17:37:43,19,09,1, 11.9,1,1, 10.000, 10601.135, 271.028, 52736.891 22/05/11,17:37:44,00,09,1, 11.8,1,1, 10.001, 10601.127, 271.028, 52736.891 22/05/11,17:37:44,01,09,1, 11.8,1,1, 10.001, 10601.180, 271.021, 52736.931 22/05/11,17:37:44,02,09,1, 11.8,1,1, 10.001, 10601.144, 271.044, 52736.831 22/05/11,17:37:44,03,09,1, 11.8,1,1, 10.001, 10601.140, 271.049, 52737.076 22/05/11,17:37:44,04,09,1, 11.8,1,1, 10.001, 10601.110, 271.020, 52736.908 22/05/11,17:37:44,05,09,1, 11.8,1,1, 10.001, 10601.143, 271.021, 52736.929 22/05/11,17:37:44,06,09,1, 11.8,1,1, 10.001, 10601.140, 271.045, 52736.897 22/05/11,17:37:44,07,09,1, 11.8,1,1, 10.001, 10601.137, 271.013, 52736.883 22/05/11,17:37:44,08,09,1, 11.8,1,1, 10.001, 10601.171, 271.026, 52736.898 22/05/11,17:37:44,09,09,1, 11.8,1,1, 10.001, 10601.163, 271.034, 52736.886 22/05/11,17:37:44,10,09,1, 11.8,1,1, 10.001, 10601.166, 271.034, 52736.905 22/05/11,17:37:44,11,09,1, 11.8,1,1, 10.001, 10601.150, 270.986, 52736.859 22/05/11,17:37:44,12,09,1, 11.8,1,1, 10.001, 10601.186, 271.020, 52736.951 22/05/11,17:37:44,13,09,1, 11.8,1,1, 10.001, 10601.174, 271.022, 52736.919 22/05/11,17:37:44,14,09,1, 11.8,1,1, 10.001, 10601.138, 271.008, 52736.887 22/05/11,17:37:44,15,09,1, 11.8,1,1, 10.001, 10601.190, 271.004, 52736.918 22/05/11,17:37:44,16,09,1, 11.8,1,1, 10.001, 10601.189, 271.026, 52736.889 22/05/11,17:37:44,17,09,1, 11.8,1,1, 10.001, 10601.183, 270.987, 52736.897 22/05/11,17:37:44,18,09,1, 11.8,1,1, 10.001, 10601.174, 271.026, 52736.892 22/05/11,17:37:44,19,09,1, 11.8,1,1, 10.001, 10601.151, 271.007, 52736.891 22/05/11,17:37:45,00,09,1, 11.9,1,1, 9.998, 10601.144, 271.007, 52736.891 22/05/11,17:37:45,01,09,1, 11.9,1,1, 9.998, 10601.186, 271.007, 52736.877 22/05/11,17:37:45,02,09,1, 11.9,1,1, 9.998, 10601.192, 271.025, 52736.908 22/05/11,17:37:45,03,09,1, 11.9,1,1, 9.998, 10601.175, 270.995, 52736.845 22/05/11,17:37:45,04,09,1, 11.9,1,1, 9.998, 10601.169, 270.996, 52736.915 22/05/11,17:37:45,05,09,1, 11.9,1,1, 9.998, 10601.201, 271.016, 52736.886 22/05/11,17:37:45,06,09,1, 11.9,1,1, 9.998, 10601.195, 270.987, 52736.886 22/05/11,17:37:45,07,09,1, 11.9,1,1, 9.998, 10601.171, 271.016, 52736.892 22/05/11,17:37:45,08,09,1, 11.9,1,1, 9.998, 10601.219, 271.000, 52736.879 22/05/11,17:37:45,09,09,1, 11.9,1,1, 9.998, 10601.203, 270.996, 52736.867 22/05/11,17:37:45,10,09,1, 11.9,1,1, 9.998, 10601.192, 270.995, 52736.868 22/05/11,17:37:45,11,09,1, 11.9,1,1, 9.998, 10601.199, 271.028, 52736.899 22/05/11,17:37:45,12,09,1, 11.9,1,1, 9.998, 10601.205, 270.990, 52736.890 22/05/11,17:37:45,13,09,1, 11.9,1,1, 9.998, 10601.225, 270.988, 52736.842 22/05/11,17:37:45,14,09,1, 11.9,1,1, 9.998, 10601.214, 271.013, 52736.884 22/05/11,17:37:45,15,09,1, 11.9,1,1, 9.998, 10601.211, 270.993, 52736.861 22/05/11,17:37:45,16,09,1, 11.9,1,1, 9.998, 10601.198, 271.017, 52736.878 22/05/11,17:37:45,17,09,1, 11.9,1,1, 9.998, 10601.209, 270.999, 52736.872 22/05/11,17:37:45,18,09,1, 11.9,1,1, 9.998, 10601.241, 271.020, 52736.840 22/05/11,17:37:45,19,09,1, 11.9,1,1, 9.998, 10601.223, 271.004, 52736.875 22/05/11,17:37:46,00,08,1, 11.9,1,1, 9.999, 10601.219, 271.004, 52736.875 22/05/11,17:37:46,01,08,1, 11.9,1,1, 9.999, 10601.268, 270.980, 52736.698 22/05/11,17:37:46,02,08,1, 11.9,1,1, 9.999, 10601.230, 270.989, 52736.927 22/05/11,17:37:46,03,08,1, 11.9,1,1, 9.999, 10601.258, 270.996, 52736.869 22/05/11,17:37:46,04,08,1, 11.9,1,1, 9.999, 10601.237, 270.985, 52736.862 22/05/11,17:37:46,05,08,1, 11.9,1,1, 9.999, 10601.244, 270.963, 52736.843 22/05/11,17:37:46,06,08,1, 11.9,1,1, 9.999, 10601.232, 270.977, 52736.829 22/05/11,17:37:46,07,08,1, 11.9,1,1, 9.999, 10601.236, 270.968, 52736.798 22/05/11,17:37:46,08,08,1, 11.9,1,1, 9.999, 10601.237, 270.977, 52736.835 22/05/11,17:37:46,09,08,1, 11.9,1,1, 9.999, 10601.259, 270.973, 52736.817 22/05/11,17:37:46,10,08,1, 11.9,1,1, 9.999, 10601.244, 270.963, 52736.859 22/05/11,17:37:46,11,08,1, 11.9,1,1, 9.999, 10601.267, 270.941, 52736.792 22/05/11,17:37:46,12,08,1, 11.9,1,1, 9.999, 10601.255, 270.951, 52736.826 22/05/11,17:37:46,13,08,1, 11.9,1,1, 9.999, 10601.241, 270.957, 52736.870 22/05/11,17:37:46,14,08,1, 11.9,1,1, 9.999, 10601.249, 270.962, 52736.818 22/05/11,17:37:46,15,08,1, 11.9,1,1, 9.999, 10601.236, 270.943, 52736.831 22/05/11,17:37:46,16,08,1, 11.9,1,1, 9.999, 10601.263, 270.953, 52736.820 22/05/11,17:37:46,17,08,1, 11.9,1,1, 9.999, 10601.259, 270.958, 52736.793 22/05/11,17:37:46,18,08,1, 11.9,1,1, 9.999, 10601.273, 270.962, 52736.839 22/05/11,17:37:46,19,08,1, 11.9,1,1, 9.999, 10601.294, 270.986, 52736.792 22/05/11,17:37:47,00,07,1, 11.9,1,1, 9.998, 10601.294, 270.986, 52736.792 22/05/11,17:37:47,01,07,1, 11.9,1,1, 9.998, 10601.275, 270.973, 52736.834 22/05/11,17:37:47,02,07,1, 11.9,1,1, 9.998, 10601.283, 270.951, 52736.808 22/05/11,17:37:47,03,07,1, 11.9,1,1, 9.998, 10601.259, 270.978, 52736.815 22/05/11,17:37:47,04,07,1, 11.9,1,1, 9.998, 10601.269, 270.966, 52736.790 22/05/11,17:37:47,05,07,1, 11.9,1,1, 9.998, 10601.286, 270.945, 52736.809 22/05/11,17:37:47,06,07,1, 11.9,1,1, 9.998, 10601.276, 270.954, 52736.780 22/05/11,17:37:47,07,07,1, 11.9,1,1, 9.998, 10601.283, 270.943, 52736.792 22/05/11,17:37:47,08,07,1, 11.9,1,1, 9.998, 10601.277, 270.967, 52736.767 22/05/11,17:37:47,09,07,1, 11.9,1,1, 9.998, 10601.296, 270.943, 52736.770 22/05/11,17:37:47,10,07,1, 11.9,1,1, 9.998, 10601.288, 270.952, 52736.774 22/05/11,17:37:47,11,07,1, 11.9,1,1, 9.998, 10601.283, 270.934, 52736.795 22/05/11,17:37:47,12,07,1, 11.9,1,1, 9.998, 10601.276, 270.944, 52736.804 22/05/11,17:37:47,13,07,1, 11.9,1,1, 9.998, 10601.271, 270.949, 52736.782 22/05/11,17:37:47,14,07,1, 11.9,1,1, 9.998, 10601.314, 270.956, 52736.804 22/05/11,17:37:47,15,07,1, 11.9,1,1, 9.998, 10601.291, 270.937, 52736.778 22/05/11,17:37:47,16,07,1, 11.9,1,1, 9.998, 10601.311, 270.947, 52736.814 22/05/11,17:37:47,17,07,1, 11.9,1,1, 9.998, 10601.312, 270.933, 52736.794 22/05/11,17:37:47,18,07,1, 11.9,1,1, 9.998, 10601.299, 270.928, 52736.772 22/05/11,17:37:47,19,07,1, 11.9,1,1, 9.998, 10601.310, 270.933, 52736.792 22/05/11,17:37:48,00,09,1, 11.9,1,1, 10.000, 10601.302, 270.933, 52736.792 22/05/11,17:37:48,01,09,1, 11.9,1,1, 10.000, 10601.309, 270.921, 52736.813 22/05/11,17:37:48,02,09,1, 11.9,1,1, 10.000, 10601.332, 270.949, 52736.773 22/05/11,17:37:48,03,09,1, 11.9,1,1, 10.000, 10601.322, 270.915, 52736.793 22/05/11,17:37:48,04,09,1, 11.9,1,1, 10.000, 10601.324, 270.961, 52736.753 22/05/11,17:37:48,05,09,1, 11.9,1,1, 10.000, 10601.328, 270.943, 52736.784 22/05/11,17:37:48,06,09,1, 11.9,1,1, 10.000, 10601.330, 270.962, 52736.772 22/05/11,17:37:48,07,09,1, 11.9,1,1, 10.000, 10601.332, 270.933, 52736.764 22/05/11,17:37:48,08,09,1, 11.9,1,1, 10.000, 10601.330, 270.941, 52736.768 22/05/11,17:37:48,09,09,1, 11.9,1,1, 10.000, 10601.344, 270.959, 52736.767 22/05/11,17:37:48,10,09,1, 11.9,1,1, 10.000, 10601.326, 270.943, 52736.756 22/05/11,17:37:48,11,09,1, 11.9,1,1, 10.000, 10601.352, 270.943, 52736.789 22/05/11,17:37:48,12,09,1, 11.9,1,1, 10.000, 10601.355, 270.934, 52736.765 22/05/11,17:37:48,13,09,1, 11.9,1,1, 10.000, 10601.343, 270.967, 52736.753 22/05/11,17:37:48,14,09,1, 11.9,1,1, 10.000, 10601.357, 270.925, 52736.798 22/05/11,17:37:48,15,09,1, 11.9,1,1, 10.000, 10601.329, 270.963, 52736.770 22/05/11,17:37:48,16,09,1, 11.9,1,1, 10.000, 10601.338, 270.954, 52736.760 22/05/11,17:37:48,17,09,1, 11.9,1,1, 10.000, 10601.351, 270.934, 52736.742 22/05/11,17:37:48,18,09,1, 11.9,1,1, 10.000, 10601.336, 270.976, 52736.745 22/05/11,17:37:48,19,09,1, 11.9,1,1, 10.000, 10601.360, 270.951, 52736.727 22/05/11,17:37:49,00,09,1, 11.9,1,1, 9.998, 10601.352, 270.951, 52736.710 22/05/11,17:37:49,01,09,1, 11.9,1,1, 9.998, 10601.362, 270.920, 52736.717 22/05/11,17:37:49,02,09,1, 11.9,1,1, 9.998, 10601.349, 270.961, 52736.708 22/05/11,17:37:49,03,09,1, 11.9,1,1, 9.998, 10601.361, 270.932, 52736.706 22/05/11,17:37:49,04,09,1, 11.9,1,1, 9.998, 10601.382, 270.977, 52736.737 22/05/11,17:37:49,05,09,1, 11.9,1,1, 9.998, 10601.397, 270.943, 52736.712 22/05/11,17:37:49,06,09,1, 11.9,1,1, 9.998, 10601.369, 270.955, 52736.712 22/05/11,17:37:49,07,09,1, 11.9,1,1, 9.998, 10601.393, 270.940, 52736.727 22/05/11,17:37:49,08,09,1, 11.9,1,1, 9.998, 10601.405, 270.963, 52736.744 22/05/11,17:37:49,09,09,1, 11.9,1,1, 9.998, 10601.403, 270.943, 52736.734 22/05/11,17:37:49,10,09,1, 11.9,1,1, 9.998, 10601.391, 270.972, 52736.747 22/05/11,17:37:49,11,09,1, 11.9,1,1, 9.998, 10601.388, 270.960, 52736.712 22/05/11,17:37:49,12,09,1, 11.9,1,1, 9.998, 10601.404, 270.921, 52736.744 22/05/11,17:37:49,13,09,1, 11.9,1,1, 9.998, 10601.364, 270.955, 52736.713 22/05/11,17:37:49,14,09,1, 11.9,1,1, 9.998, 10601.400, 270.937, 52736.713 22/05/11,17:37:49,15,09,1, 11.9,1,1, 9.998, 10601.386, 270.964, 52736.777 22/05/11,17:37:49,16,09,1, 11.9,1,1, 9.998, 10601.398, 270.955, 52736.707 22/05/11,17:37:49,17,09,1, 11.9,1,1, 9.998, 10601.404, 270.941, 52736.714 22/05/11,17:37:49,18,09,1, 11.9,1,1, 9.998, 10601.412, 270.906, 52736.707 22/05/11,17:37:49,19,09,1, 11.9,1,1, 9.998, 10601.407, 270.921, 52736.710 22/05/11,17:37:50,00,10,1, 11.9,1,1, 9.996, 10601.403, 270.921, 52736.651 22/05/11,17:37:50,01,10,1, 11.9,1,1, 9.996, 10601.397, 270.940, 52736.710 22/05/11,17:37:50,02,10,1, 11.9,1,1, 9.996, 10601.396, 270.923, 52736.690 22/05/11,17:37:50,03,10,1, 11.9,1,1, 9.996, 10601.420, 270.946, 52736.712 22/05/11,17:37:50,04,10,1, 11.9,1,1, 9.996, 10601.422, 270.909, 52736.692 22/05/11,17:37:50,05,10,1, 11.9,1,1, 9.996, 10601.408, 270.938, 52736.708 22/05/11,17:37:50,06,10,1, 11.9,1,1, 9.996, 10601.387, 270.937, 52736.684 22/05/11,17:37:50,07,10,1, 11.9,1,1, 9.996, 10601.404, 270.954, 52736.718 22/05/11,17:37:50,08,10,1, 11.9,1,1, 9.996, 10601.425, 270.933, 52736.696 22/05/11,17:37:50,09,10,1, 11.9,1,1, 9.996, 10601.413, 270.911, 52736.689 22/05/11,17:37:50,10,10,1, 11.9,1,1, 9.996, 10601.414, 270.941, 52736.686 22/05/11,17:37:50,11,10,1, 11.9,1,1, 9.996, 10601.411, 270.940, 52736.663 22/05/11,17:37:50,12,10,1, 11.9,1,1, 9.996, 10601.434, 270.938, 52736.594 22/05/11,17:37:50,13,10,1, 11.9,1,1, 9.996, 10601.391, 270.958, 52736.726 22/05/11,17:37:50,14,10,1, 11.9,1,1, 9.996, 10601.412, 270.951, 52736.715 22/05/11,17:37:50,15,10,1, 11.9,1,1, 9.996, 10601.387, 270.937, 52736.689 22/05/11,17:37:50,16,10,1, 11.9,1,1, 9.996, 10601.436, 270.938, 52736.696 22/05/11,17:37:50,17,10,1, 11.9,1,1, 9.996, 10601.433, 270.926, 52736.659 22/05/11,17:37:50,18,10,1, 11.9,1,1, 9.996, 10601.437, 270.943, 52736.536 22/05/11,17:37:50,19,10,1, 11.9,1,1, 9.996, 10601.412, 270.937, 52736.651 22/05/11,17:37:51,00,10,1, 11.8,1,1, 9.996, 10601.411, 270.937, 52736.640 22/05/11,17:37:51,01,10,1, 11.8,1,1, 9.996, 10601.446, 270.903, 52736.647 22/05/11,17:37:51,02,10,1, 11.8,1,1, 9.996, 10601.460, 270.954, 52736.627 22/05/11,17:37:51,03,10,1, 11.8,1,1, 9.996, 10601.435, 270.936, 52736.643 22/05/11,17:37:51,04,10,1, 11.8,1,1, 9.996, 10601.467, 270.932, 52736.676 22/05/11,17:37:51,05,10,1, 11.8,1,1, 9.996, 10601.454, 270.946, 52736.622 22/05/11,17:37:51,06,10,1, 11.8,1,1, 9.996, 10601.460, 270.920, 52736.517 22/05/11,17:37:51,07,10,1, 11.8,1,1, 9.996, 10601.423, 270.947, 52736.719 22/05/11,17:37:51,08,10,1, 11.8,1,1, 9.996, 10601.448, 270.930, 52736.525 22/05/11,17:37:51,09,10,1, 11.8,1,1, 9.996, 10601.436, 270.942, 52736.624 22/05/11,17:37:51,10,10,1, 11.8,1,1, 9.996, 10601.427, 270.915, 52736.627 22/05/11,17:37:51,11,10,1, 11.8,1,1, 9.996, 10601.425, 270.913, 52736.608 22/05/11,17:37:51,12,10,1, 11.8,1,1, 9.996, 10601.446, 270.937, 52736.586 22/05/11,17:37:51,13,10,1, 11.8,1,1, 9.996, 10601.433, 270.926, 52736.626 22/05/11,17:37:51,14,10,1, 11.8,1,1, 9.996, 10601.445, 270.932, 52736.642 22/05/11,17:37:51,15,10,1, 11.8,1,1, 9.996, 10601.436, 270.897, 52736.633 22/05/11,17:37:51,16,10,1, 11.8,1,1, 9.996, 10601.439, 270.932, 52736.632 22/05/11,17:37:51,17,10,1, 11.8,1,1, 9.996, 10601.469, 270.913, 52736.624 22/05/11,17:37:51,18,10,1, 11.8,1,1, 9.996, 10601.451, 270.929, 52736.638 22/05/11,17:37:51,19,10,1, 11.8,1,1, 9.996, 10601.461, 270.895, 52736.640 22/05/11,17:37:52,00,09,1, 11.9,1,1, 9.997, 10601.461, 270.895, 52736.583 22/05/11,17:37:52,01,09,1, 11.9,1,1, 9.997, 10601.474, 270.920, 52736.624 22/05/11,17:37:52,02,09,1, 11.9,1,1, 9.997, 10601.458, 270.911, 52736.612 22/05/11,17:37:52,03,09,1, 11.9,1,1, 9.997, 10601.467, 270.918, 52736.644 22/05/11,17:37:52,04,09,1, 11.9,1,1, 9.997, 10601.473, 270.912, 52736.629 22/05/11,17:37:52,05,09,1, 11.9,1,1, 9.997, 10601.479, 270.902, 52736.602 22/05/11,17:37:52,06,09,1, 11.9,1,1, 9.997, 10601.456, 270.922, 52736.618 22/05/11,17:37:52,07,09,1, 11.9,1,1, 9.997, 10601.495, 270.908, 52736.609 22/05/11,17:37:52,08,09,1, 11.9,1,1, 9.997, 10601.481, 270.924, 52736.601 22/05/11,17:37:52,09,09,1, 11.9,1,1, 9.997, 10601.463, 270.909, 52736.594 22/05/11,17:37:52,10,09,1, 11.9,1,1, 9.997, 10601.475, 270.924, 52736.575 22/05/11,17:37:52,11,09,1, 11.9,1,1, 9.997, 10601.498, 270.937, 52736.611 22/05/11,17:37:52,12,09,1, 11.9,1,1, 9.997, 10601.468, 270.922, 52736.605 22/05/11,17:37:52,13,09,1, 11.9,1,1, 9.997, 10601.486, 270.895, 52736.589 22/05/11,17:37:52,14,09,1, 11.9,1,1, 9.997, 10601.466, 270.881, 52736.569 22/05/11,17:37:52,15,09,1, 11.9,1,1, 9.997, 10601.499, 270.899, 52736.613 22/05/11,17:37:52,16,09,1, 11.9,1,1, 9.997, 10601.498, 270.910, 52736.632 22/05/11,17:37:52,17,09,1, 11.9,1,1, 9.997, 10601.518, 270.915, 52736.570 22/05/11,17:37:52,18,09,1, 11.9,1,1, 9.997, 10601.487, 270.895, 52736.595 22/05/11,17:37:52,19,09,1, 11.9,1,1, 9.997, 10601.504, 270.883, 52736.583 22/05/11,17:37:53,00,09,1, 11.9,1,1, 10.000, 10601.503, 270.883, 52736.583 22/05/11,17:37:53,01,09,1, 11.9,1,1, 10.000, 10601.508, 270.937, 52736.567 22/05/11,17:37:53,02,09,1, 11.9,1,1, 10.000, 10601.510, 270.919, 52736.585 22/05/11,17:37:53,03,09,1, 11.9,1,1, 10.000, 10601.491, 270.916, 52736.595 22/05/11,17:37:53,04,09,1, 11.9,1,1, 10.000, 10601.525, 270.913, 52736.595 22/05/11,17:37:53,05,09,1, 11.9,1,1, 10.000, 10601.505, 270.906, 52736.576 22/05/11,17:37:53,06,09,1, 11.9,1,1, 10.000, 10601.516, 270.911, 52736.581 22/05/11,17:37:53,07,09,1, 11.9,1,1, 10.000, 10601.520, 270.894, 52736.599 22/05/11,17:37:53,08,09,1, 11.9,1,1, 10.000, 10601.518, 270.893, 52736.572 22/05/11,17:37:53,09,09,1, 11.9,1,1, 10.000, 10601.479, 270.888, 52736.561 22/05/11,17:37:53,10,09,1, 11.9,1,1, 10.000, 10601.515, 270.902, 52736.574 22/05/11,17:37:53,11,09,1, 11.9,1,1, 10.000, 10601.525, 270.909, 52736.589 22/05/11,17:37:53,12,09,1, 11.9,1,1, 10.000, 10601.514, 270.893, 52736.562 22/05/11,17:37:53,13,09,1, 11.9,1,1, 10.000, 10601.513, 270.893, 52736.580 22/05/11,17:37:53,14,09,1, 11.9,1,1, 10.000, 10601.537, 270.901, 52736.589 22/05/11,17:37:53,15,09,1, 11.9,1,1, 10.000, 10601.505, 270.886, 52736.603 22/05/11,17:37:53,16,09,1, 11.9,1,1, 10.000, 10601.522, 270.917, 52736.582 22/05/11,17:37:53,17,09,1, 11.9,1,1, 10.000, 10601.543, 270.887, 52736.562 22/05/11,17:37:53,18,09,1, 11.9,1,1, 10.000, 10601.522, 270.888, 52736.587 22/05/11,17:37:53,19,09,1, 11.9,1,1, 10.000, 10601.538, 270.873, 52736.561 22/05/11,17:37:54,00,10,1, 11.9,1,1, 9.998, 10601.536, 270.873, 52736.561 22/05/11,17:37:54,01,10,1, 11.9,1,1, 9.998, 10601.538, 270.881, 52736.572 22/05/11,17:37:54,02,10,1, 11.9,1,1, 9.998, 10601.540, 270.896, 52736.602 22/05/11,17:37:54,03,10,1, 11.9,1,1, 9.998, 10601.533, 270.905, 52736.574 22/05/11,17:37:54,04,10,1, 11.9,1,1, 9.998, 10601.542, 270.901, 52736.563 22/05/11,17:37:54,05,10,1, 11.9,1,1, 9.998, 10601.524, 270.879, 52736.618 22/05/11,17:37:54,06,10,1, 11.9,1,1, 9.998, 10601.513, 270.890, 52736.558 22/05/11,17:37:54,07,10,1, 11.9,1,1, 9.998, 10601.526, 270.883, 52736.580 22/05/11,17:37:54,08,10,1, 11.9,1,1, 9.998, 10601.518, 270.896, 52736.566 22/05/11,17:37:54,09,10,1, 11.9,1,1, 9.998, 10601.540, 270.894, 52736.571 22/05/11,17:37:54,10,10,1, 11.9,1,1, 9.998, 10601.526, 270.856, 52736.565 22/05/11,17:37:54,11,10,1, 11.9,1,1, 9.998, 10601.535, 270.882, 52736.569 22/05/11,17:37:54,12,10,1, 11.9,1,1, 9.998, 10601.539, 270.860, 52736.492 22/05/11,17:37:54,13,10,1, 11.9,1,1, 9.998, 10601.533, 270.873, 52736.584 22/05/11,17:37:54,14,10,1, 11.9,1,1, 9.998, 10601.530, 270.868, 52736.573 22/05/11,17:37:54,15,10,1, 11.9,1,1, 9.998, 10601.541, 270.857, 52736.577 22/05/11,17:37:54,16,10,1, 11.9,1,1, 9.998, 10601.556, 270.884, 52736.582 22/05/11,17:37:54,17,10,1, 11.9,1,1, 9.998, 10601.542, 270.888, 52736.543 22/05/11,17:37:54,18,10,1, 11.9,1,1, 9.998, 10601.548, 270.850, 52736.570 22/05/11,17:37:54,19,10,1, 11.9,1,1, 9.998, 10601.558, 270.853, 52736.557 22/05/11,17:37:55,00,09,1, 11.9,1,1, 10.000, 10601.553, 270.853, 52736.557 22/05/11,17:37:55,01,09,1, 11.9,1,1, 10.000, 10601.541, 270.840, 52736.526 22/05/11,17:37:55,02,09,1, 11.9,1,1, 10.000, 10601.549, 270.868, 52736.584 22/05/11,17:37:55,03,09,1, 11.9,1,1, 10.000, 10601.540, 270.864, 52736.555 22/05/11,17:37:55,04,09,1, 11.9,1,1, 10.000, 10601.554, 270.844, 52736.568 22/05/11,17:37:55,05,09,1, 11.9,1,1, 10.000, 10601.564, 270.842, 52736.497 22/05/11,17:37:55,06,09,1, 11.9,1,1, 10.000, 10601.571, 270.844, 52736.527 22/05/11,17:37:55,07,09,1, 11.9,1,1, 10.000, 10601.585, 270.827, 52736.524 22/05/11,17:37:55,08,09,1, 11.9,1,1, 10.000, 10601.556, 270.819, 52736.549 22/05/11,17:37:55,09,09,1, 11.9,1,1, 10.000, 10601.589, 270.828, 52736.487 22/05/11,17:37:55,10,09,1, 11.9,1,1, 10.000, 10601.573, 270.802, 52736.514 22/05/11,17:37:55,11,09,1, 11.9,1,1, 10.000, 10601.561, 270.845, 52736.658 22/05/11,17:37:55,12,09,1, 11.9,1,1, 10.000, 10601.630, 270.811, 52736.330 22/05/11,17:37:55,13,09,1, 11.9,1,1, 10.000, 10601.569, 270.825, 52736.491 22/05/11,17:37:55,14,09,1, 11.9,1,1, 10.000, 10601.564, 270.813, 52736.529 22/05/11,17:37:55,15,09,1, 11.9,1,1, 10.000, 10601.608, 270.813, 52736.515 22/05/11,17:37:55,16,09,1, 11.9,1,1, 10.000, 10601.602, 270.820, 52736.523 22/05/11,17:37:55,17,09,1, 11.9,1,1, 10.000, 10601.583, 270.819, 52736.529 22/05/11,17:37:55,18,09,1, 11.9,1,1, 10.000, 10601.619, 270.794, 52736.514 22/05/11,17:37:55,19,09,1, 11.9,1,1, 10.000, 10601.620, 270.811, 52736.474 22/05/11,17:37:56,00,09,1, 11.8,1,1, 9.997, 10601.619, 270.811, 52736.474 22/05/11,17:37:56,01,09,1, 11.8,1,1, 9.997, 10601.608, 270.822, 52736.560 22/05/11,17:37:56,02,09,1, 11.8,1,1, 9.997, 10601.613, 270.809, 52736.562 22/05/11,17:37:56,03,09,1, 11.8,1,1, 9.997, 10601.618, 270.779, 52736.508 22/05/11,17:37:56,04,09,1, 11.8,1,1, 9.997, 10601.599, 270.790, 52736.483 22/05/11,17:37:56,05,09,1, 11.8,1,1, 9.997, 10601.615, 270.781, 52736.538 22/05/11,17:37:56,06,09,1, 11.8,1,1, 9.997, 10601.620, 270.797, 52736.511 22/05/11,17:37:56,07,09,1, 11.8,1,1, 9.997, 10601.627, 270.788, 52736.504 22/05/11,17:37:56,08,09,1, 11.8,1,1, 9.997, 10601.618, 270.802, 52736.514 22/05/11,17:37:56,09,09,1, 11.8,1,1, 9.997, 10601.617, 270.778, 52736.545 22/05/11,17:37:56,10,09,1, 11.8,1,1, 9.997, 10601.608, 270.762, 52736.545 22/05/11,17:37:56,11,09,1, 11.8,1,1, 9.997, 10601.587, 270.777, 52736.547 22/05/11,17:37:56,12,09,1, 11.8,1,1, 9.997, 10601.634, 270.757, 52736.488 22/05/11,17:37:56,13,09,1, 11.8,1,1, 9.997, 10601.616, 270.787, 52736.521 22/05/11,17:37:56,14,09,1, 11.8,1,1, 9.997, 10601.642, 270.764, 52736.516 22/05/11,17:37:56,15,09,1, 11.8,1,1, 9.997, 10601.623, 270.761, 52736.519 22/05/11,17:37:56,16,09,1, 11.8,1,1, 9.997, 10601.638, 270.762, 52736.518 22/05/11,17:37:56,17,09,1, 11.8,1,1, 9.997, 10601.661, 270.750, 52736.476 22/05/11,17:37:56,18,09,1, 11.8,1,1, 9.997, 10601.637, 270.760, 52736.528 22/05/11,17:37:56,19,09,1, 11.8,1,1, 9.997, 10601.667, 270.769, 52736.474 22/05/11,17:37:57,00,08,1, 11.9,1,1, 9.999, 10601.661, 270.702, 52736.486 22/05/11,17:37:57,01,08,1, 11.9,1,1, 9.999, 10601.667, 270.748, 52736.455 22/05/11,17:37:57,02,08,1, 11.9,1,1, 9.999, 10601.682, 270.750, 52736.586 22/05/11,17:37:57,03,08,1, 11.9,1,1, 9.999, 10601.651, 270.752, 52736.509 22/05/11,17:37:57,04,08,1, 11.9,1,1, 9.999, 10601.657, 270.775, 52736.586 22/05/11,17:37:57,05,08,1, 11.9,1,1, 9.999, 10601.676, 270.756, 52736.565 22/05/11,17:37:57,06,08,1, 11.9,1,1, 9.999, 10601.685, 270.775, 52736.576 22/05/11,17:37:57,07,08,1, 11.9,1,1, 9.999, 10601.698, 270.739, 52736.541 22/05/11,17:37:57,08,08,1, 11.9,1,1, 9.999, 10601.683, 270.746, 52736.555 22/05/11,17:37:57,09,08,1, 11.9,1,1, 9.999, 10601.686, 270.734, 52736.519 22/05/11,17:37:57,10,08,1, 11.9,1,1, 9.999, 10601.710, 270.731, 52736.578 22/05/11,17:37:57,11,08,1, 11.9,1,1, 9.999, 10601.700, 270.728, 52736.587 22/05/11,17:37:57,12,08,1, 11.9,1,1, 9.999, 10601.688, 270.733, 52736.568 22/05/11,17:37:57,13,08,1, 11.9,1,1, 9.999, 10601.707, 270.724, 52736.502 22/05/11,17:37:57,14,08,1, 11.9,1,1, 9.999, 10601.737, 270.713, 52736.560 22/05/11,17:37:57,15,08,1, 11.9,1,1, 9.999, 10601.743, 270.742, 52736.518 22/05/11,17:37:57,16,08,1, 11.9,1,1, 9.999, 10601.711, 270.722, 52736.510 22/05/11,17:37:57,17,08,1, 11.9,1,1, 9.999, 10601.699, 270.727, 52736.521 22/05/11,17:37:57,18,08,1, 11.9,1,1, 9.999, 10601.732, 270.714, 52736.623 22/05/11,17:37:57,19,08,1, 11.9,1,1, 9.999, 10601.707, 270.702, 52736.486 22/05/11,17:37:58,00,09,1, 11.9,1,1, 9.996, 10601.703, 270.702, 52736.486 22/05/11,17:37:58,01,09,1, 11.9,1,1, 9.996, 10601.727, 270.701, 52736.520 22/05/11,17:37:58,02,09,1, 11.9,1,1, 9.996, 10601.747, 270.736, 52736.553 22/05/11,17:37:58,03,09,1, 11.9,1,1, 9.996, 10601.743, 270.716, 52736.517 22/05/11,17:37:58,04,09,1, 11.9,1,1, 9.996, 10601.726, 270.719, 52736.526 22/05/11,17:37:58,05,09,1, 11.9,1,1, 9.996, 10601.746, 270.695, 52736.490 22/05/11,17:37:58,06,09,1, 11.9,1,1, 9.996, 10601.747, 270.672, 52736.523 22/05/11,17:37:58,07,09,1, 11.9,1,1, 9.996, 10601.720, 270.683, 52736.497 22/05/11,17:37:58,08,09,1, 11.9,1,1, 9.996, 10601.736, 270.699, 52736.501 22/05/11,17:37:58,09,09,1, 11.9,1,1, 9.996, 10601.763, 270.705, 52736.502 22/05/11,17:37:58,10,09,1, 11.9,1,1, 9.996, 10601.748, 270.681, 52736.517 22/05/11,17:37:58,11,09,1, 11.9,1,1, 9.996, 10601.763, 270.672, 52736.528 22/05/11,17:37:58,12,09,1, 11.9,1,1, 9.996, 10601.780, 270.663, 52736.528 22/05/11,17:37:58,13,09,1, 11.9,1,1, 9.996, 10601.789, 270.680, 52736.578 22/05/11,17:37:58,14,09,1, 11.9,1,1, 9.996, 10601.777, 270.679, 52736.550 22/05/11,17:37:58,15,09,1, 11.9,1,1, 9.996, 10601.778, 270.682, 52736.499 22/05/11,17:37:58,16,09,1, 11.9,1,1, 9.996, 10601.782, 270.689, 52736.538 22/05/11,17:37:58,17,09,1, 11.9,1,1, 9.996, 10601.807, 270.675, 52736.490 22/05/11,17:37:58,18,09,1, 11.9,1,1, 9.996, 10601.799, 270.655, 52736.515 22/05/11,17:37:58,19,09,1, 11.9,1,1, 9.996, 10601.776, 270.682, 52736.505 22/05/11,17:37:59,00,09,1, 11.9,1,1, 9.998, 10601.770, 270.682, 52736.505 22/05/11,17:37:59,01,09,1, 11.9,1,1, 9.998, 10601.816, 270.666, 52736.500 22/05/11,17:37:59,02,09,1, 11.9,1,1, 9.998, 10601.816, 270.628, 52736.518 22/05/11,17:37:59,03,09,1, 11.9,1,1, 9.998, 10601.823, 270.640, 52736.501 22/05/11,17:37:59,04,09,1, 11.9,1,1, 9.998, 10601.854, 270.651, 52736.501 22/05/11,17:37:59,05,09,1, 11.9,1,1, 9.998, 10601.819, 270.645, 52736.522 22/05/11,17:37:59,06,09,1, 11.9,1,1, 9.998, 10601.841, 270.651, 52736.498 22/05/11,17:37:59,07,09,1, 11.9,1,1, 9.998, 10601.848, 270.645, 52736.512 22/05/11,17:37:59,08,09,1, 11.9,1,1, 9.998, 10601.872, 270.621, 52736.470 22/05/11,17:37:59,09,09,1, 11.9,1,1, 9.998, 10601.838, 270.625, 52736.476 22/05/11,17:37:59,10,09,1, 11.9,1,1, 9.998, 10601.862, 270.640, 52736.498 22/05/11,17:37:59,11,09,1, 11.9,1,1, 9.998, 10601.855, 270.606, 52736.511 22/05/11,17:37:59,12,09,1, 11.9,1,1, 9.998, 10601.857, 270.630, 52736.482 22/05/11,17:37:59,13,09,1, 11.9,1,1, 9.998, 10601.853, 270.642, 52736.466 22/05/11,17:37:59,14,09,1, 11.9,1,1, 9.998, 10601.870, 270.613, 52736.478 22/05/11,17:37:59,15,09,1, 11.9,1,1, 9.998, 10601.866, 270.630, 52736.465 22/05/11,17:37:59,16,09,1, 11.9,1,1, 9.998, 10601.886, 270.619, 52736.513 22/05/11,17:37:59,17,09,1, 11.9,1,1, 9.998, 10601.877, 270.627, 52736.507 22/05/11,17:37:59,18,09,1, 11.9,1,1, 9.998, 10601.880, 270.627, 52736.457 22/05/11,17:37:59,19,09,1, 11.9,1,1, 9.998, 10601.868, 270.626, 52736.488 22/05/11,17:38:00,00,10,1, 11.9,1,1, 9.994, 10601.861, 270.626, 52736.488 22/05/11,17:38:00,01,10,1, 11.9,1,1, 9.994, 10601.875, 270.636, 52736.469 22/05/11,17:38:00,02,10,1, 11.9,1,1, 9.994, 10601.866, 270.604, 52736.397 22/05/11,17:38:00,03,10,1, 11.9,1,1, 9.994, 10601.884, 270.590, 52736.351 22/05/11,17:38:00,04,10,1, 11.9,1,1, 9.994, 10601.871, 270.570, 52736.354 22/05/11,17:38:00,05,10,1, 11.9,1,1, 9.994, 10601.877, 270.594, 52736.333 22/05/11,17:38:00,06,10,1, 11.9,1,1, 9.994, 10601.872, 270.588, 52736.376 22/05/11,17:38:00,07,10,1, 11.9,1,1, 9.994, 10601.876, 270.569, 52736.359 22/05/11,17:38:00,08,10,1, 11.9,1,1, 9.994, 10601.884, 270.583, 52736.333 22/05/11,17:38:00,09,10,1, 11.9,1,1, 9.994, 10601.920, 270.560, 52736.337 22/05/11,17:38:00,10,10,1, 11.9,1,1, 9.994, 10601.904, 270.578, 52736.371 22/05/11,17:38:00,11,10,1, 11.9,1,1, 9.994, 10601.904, 270.547, 52736.300 22/05/11,17:38:00,12,10,1, 11.9,1,1, 9.994, 10601.907, 270.581, 52736.320 22/05/11,17:38:00,13,10,1, 11.9,1,1, 9.994, 10601.928, 270.559, 52736.356 22/05/11,17:38:00,14,10,1, 11.9,1,1, 9.994, 10601.930, 270.540, 52736.328 22/05/11,17:38:00,15,10,1, 11.9,1,1, 9.994, 10601.935, 270.562, 52736.347 22/05/11,17:38:00,16,10,1, 11.9,1,1, 9.994, 10601.902, 270.553, 52736.338 22/05/11,17:38:00,17,10,1, 11.9,1,1, 9.994, 10601.959, 270.571, 52736.307 22/05/11,17:38:00,18,10,1, 11.9,1,1, 9.994, 10601.956, 270.538, 52736.320 22/05/11,17:38:00,19,10,1, 11.9,1,1, 9.994, 10601.941, 270.546, 52736.284 22/05/11,17:38:01,00,10,1, 11.8,1,1, 9.998, 10601.937, 270.546, 52736.284 22/05/11,17:38:01,01,10,1, 11.8,1,1, 9.998, 10601.928, 270.581, 52736.283 22/05/11,17:38:01,02,10,1, 11.8,1,1, 9.998, 10601.931, 270.545, 52736.267 22/05/11,17:38:01,03,10,1, 11.8,1,1, 9.998, 10601.940, 270.563, 52736.300 22/05/11,17:38:01,04,10,1, 11.8,1,1, 9.998, 10601.961, 270.552, 52736.306 22/05/11,17:38:01,05,10,1, 11.8,1,1, 9.998, 10601.947, 270.566, 52736.299 22/05/11,17:38:01,06,10,1, 11.8,1,1, 9.998, 10601.957, 270.532, 52736.300 22/05/11,17:38:01,07,10,1, 11.8,1,1, 9.998, 10601.980, 270.531, 52736.273 22/05/11,17:38:01,08,10,1, 11.8,1,1, 9.998, 10601.970, 270.563, 52736.342 22/05/11,17:38:01,09,10,1, 11.8,1,1, 9.998, 10601.970, 270.537, 52736.328 22/05/11,17:38:01,10,10,1, 11.8,1,1, 9.998, 10601.963, 270.536, 52736.310 22/05/11,17:38:01,11,10,1, 11.8,1,1, 9.998, 10601.984, 270.546, 52736.266 22/05/11,17:38:01,12,10,1, 11.8,1,1, 9.998, 10602.010, 270.523, 52736.359 22/05/11,17:38:01,13,10,1, 11.8,1,1, 9.998, 10601.997, 270.526, 52736.271 22/05/11,17:38:01,14,10,1, 11.8,1,1, 9.998, 10602.018, 270.532, 52736.340 22/05/11,17:38:01,15,10,1, 11.8,1,1, 9.998, 10601.991, 270.514, 52736.301 22/05/11,17:38:01,16,10,1, 11.8,1,1, 9.998, 10601.983, 270.532, 52736.249 22/05/11,17:38:01,17,10,1, 11.8,1,1, 9.998, 10601.994, 270.532, 52736.274 22/05/11,17:38:01,18,10,1, 11.8,1,1, 9.998, 10602.007, 270.535, 52736.237 22/05/11,17:38:01,19,10,1, 11.8,1,1, 9.998, 10602.009, 270.510, 52736.244 22/05/11,17:38:02,00,10,1, 11.9,1,1, 9.998, 10602.003, 270.510, 52736.244 22/05/11,17:38:02,01,10,1, 11.9,1,1, 9.998, 10602.021, 270.521, 52736.290 22/05/11,17:38:02,02,10,1, 11.9,1,1, 9.998, 10602.049, 270.524, 52736.262 22/05/11,17:38:02,03,10,1, 11.9,1,1, 9.998, 10602.018, 270.535, 52736.288 22/05/11,17:38:02,04,10,1, 11.9,1,1, 9.998, 10602.024, 270.553, 52736.290 22/05/11,17:38:02,05,10,1, 11.9,1,1, 9.998, 10602.016, 270.538, 52736.287 22/05/11,17:38:02,06,10,1, 11.9,1,1, 9.998, 10602.033, 270.532, 52736.240 22/05/11,17:38:02,07,10,1, 11.9,1,1, 9.998, 10602.058, 270.542, 52736.255 22/05/11,17:38:02,08,10,1, 11.9,1,1, 9.998, 10602.037, 270.521, 52736.216 22/05/11,17:38:02,09,10,1, 11.9,1,1, 9.998, 10602.049, 270.536, 52736.266 22/05/11,17:38:02,10,10,1, 11.9,1,1, 9.998, 10602.040, 270.515, 52736.270 22/05/11,17:38:02,11,10,1, 11.9,1,1, 9.998, 10602.055, 270.515, 52736.281 22/05/11,17:38:02,12,10,1, 11.9,1,1, 9.998, 10602.059, 270.527, 52736.301 22/05/11,17:38:02,13,10,1, 11.9,1,1, 9.998, 10602.081, 270.493, 52736.301 22/05/11,17:38:02,14,10,1, 11.9,1,1, 9.998, 10602.089, 270.516, 52736.266 22/05/11,17:38:02,15,10,1, 11.9,1,1, 9.998, 10602.062, 270.518, 52736.277 22/05/11,17:38:02,16,10,1, 11.9,1,1, 9.998, 10602.053, 270.539, 52736.295 22/05/11,17:38:02,17,10,1, 11.9,1,1, 9.998, 10602.078, 270.512, 52736.256 22/05/11,17:38:02,18,10,1, 11.9,1,1, 9.998, 10602.076, 270.529, 52736.274 22/05/11,17:38:02,19,10,1, 11.9,1,1, 9.998, 10602.070, 270.534, 52736.265 22/05/11,17:38:03,00,10,1, 11.9,1,1, 9.995, 10602.062, 270.534, 52736.265 22/05/11,17:38:03,01,10,1, 11.9,1,1, 9.995, 10602.082, 270.499, 52736.239 22/05/11,17:38:03,02,10,1, 11.9,1,1, 9.995, 10602.079, 270.534, 52736.264 22/05/11,17:38:03,03,10,1, 11.9,1,1, 9.995, 10602.085, 270.518, 52736.262 22/05/11,17:38:03,04,10,1, 11.9,1,1, 9.995, 10602.079, 270.531, 52736.271 22/05/11,17:38:03,05,10,1, 11.9,1,1, 9.995, 10602.071, 270.517, 52736.276 22/05/11,17:38:03,06,10,1, 11.9,1,1, 9.995, 10602.103, 270.508, 52736.280 22/05/11,17:38:03,07,10,1, 11.9,1,1, 9.995, 10602.100, 270.510, 52736.224 22/05/11,17:38:03,08,10,1, 11.9,1,1, 9.995, 10602.073, 270.517, 52736.217 22/05/11,17:38:03,09,10,1, 11.9,1,1, 9.995, 10602.085, 270.517, 52736.224 22/05/11,17:38:03,10,10,1, 11.9,1,1, 9.995, 10602.103, 270.537, 52736.230 22/05/11,17:38:03,11,10,1, 11.9,1,1, 9.995, 10602.114, 270.548, 52736.250 22/05/11,17:38:03,12,10,1, 11.9,1,1, 9.995, 10602.106, 270.531, 52736.263 22/05/11,17:38:03,13,10,1, 11.9,1,1, 9.995, 10602.099, 270.519, 52736.210 22/05/11,17:38:03,14,10,1, 11.9,1,1, 9.995, 10602.114, 270.530, 52736.226 22/05/11,17:38:03,15,10,1, 11.9,1,1, 9.995, 10602.126, 270.538, 52736.224 22/05/11,17:38:03,16,10,1, 11.9,1,1, 9.995, 10602.113, 270.550, 52736.209 22/05/11,17:38:03,17,10,1, 11.9,1,1, 9.995, 10602.137, 270.540, 52736.248 22/05/11,17:38:03,18,10,1, 11.9,1,1, 9.995, 10602.104, 270.526, 52736.190 22/05/11,17:38:03,19,10,1, 11.9,1,1, 9.995, 10602.118, 270.527, 52736.242 22/05/11,17:38:04,00,10,1, 11.9,1,1, 9.995, 10602.112, 270.527, 52736.242 22/05/11,17:38:04,01,10,1, 11.9,1,1, 9.995, 10602.153, 270.519, 52736.238 22/05/11,17:38:04,02,10,1, 11.9,1,1, 9.995, 10602.142, 270.522, 52736.240 22/05/11,17:38:04,03,10,1, 11.9,1,1, 9.995, 10602.157, 270.531, 52736.223 22/05/11,17:38:04,04,10,1, 11.9,1,1, 9.995, 10602.116, 270.519, 52736.211 22/05/11,17:38:04,05,10,1, 11.9,1,1, 9.995, 10602.149, 270.548, 52736.260 22/05/11,17:38:04,06,10,1, 11.9,1,1, 9.995, 10602.147, 270.553, 52736.207 22/05/11,17:38:04,07,10,1, 11.9,1,1, 9.995, 10602.146, 270.525, 52736.233 22/05/11,17:38:04,08,10,1, 11.9,1,1, 9.995, 10602.156, 270.569, 52736.265 22/05/11,17:38:04,09,10,1, 11.9,1,1, 9.995, 10602.163, 270.551, 52736.204 22/05/11,17:38:04,10,10,1, 11.9,1,1, 9.995, 10602.158, 270.564, 52736.234 22/05/11,17:38:04,11,10,1, 11.9,1,1, 9.995, 10602.171, 270.546, 52736.213 22/05/11,17:38:04,12,10,1, 11.9,1,1, 9.995, 10602.156, 270.551, 52736.219 22/05/11,17:38:04,13,10,1, 11.9,1,1, 9.995, 10602.159, 270.545, 52736.225 22/05/11,17:38:04,14,10,1, 11.9,1,1, 9.995, 10602.144, 270.550, 52736.182 22/05/11,17:38:04,15,10,1, 11.9,1,1, 9.995, 10602.181, 270.557, 52736.197 22/05/11,17:38:04,16,10,1, 11.9,1,1, 9.995, 10602.164, 270.565, 52736.196 22/05/11,17:38:04,17,10,1, 11.9,1,1, 9.995, 10602.201, 270.553, 52736.174 22/05/11,17:38:04,18,10,1, 11.9,1,1, 9.995, 10602.164, 270.553, 52736.193 22/05/11,17:38:04,19,10,1, 11.9,1,1, 9.995, 10602.178, 270.554, 52736.168 22/05/11,17:38:05,00,10,1, 11.8,1,1, 9.996, 10602.170, 270.554, 52736.148 22/05/11,17:38:05,01,10,1, 11.8,1,1, 9.996, 10602.205, 270.564, 52736.160 22/05/11,17:38:05,02,10,1, 11.8,1,1, 9.996, 10602.167, 270.553, 52736.148 22/05/11,17:38:05,03,10,1, 11.8,1,1, 9.996, 10602.187, 270.561, 52736.166 22/05/11,17:38:05,04,10,1, 11.8,1,1, 9.996, 10602.223, 270.552, 52735.999 22/05/11,17:38:05,05,10,1, 11.8,1,1, 9.996, 10602.212, 270.562, 52736.144 22/05/11,17:38:05,06,10,1, 11.8,1,1, 9.996, 10602.200, 270.539, 52736.166 22/05/11,17:38:05,07,10,1, 11.8,1,1, 9.996, 10602.208, 270.575, 52736.212 22/05/11,17:38:05,08,10,1, 11.8,1,1, 9.996, 10602.207, 270.558, 52736.181 22/05/11,17:38:05,09,10,1, 11.8,1,1, 9.996, 10602.214, 270.573, 52736.216 22/05/11,17:38:05,10,10,1, 11.8,1,1, 9.996, 10602.196, 270.581, 52736.191 22/05/11,17:38:05,11,10,1, 11.8,1,1, 9.996, 10602.227, 270.585, 52736.162 22/05/11,17:38:05,12,10,1, 11.8,1,1, 9.996, 10602.220, 270.581, 52736.164 22/05/11,17:38:05,13,10,1, 11.8,1,1, 9.996, 10602.211, 270.618, 52736.156 22/05/11,17:38:05,14,10,1, 11.8,1,1, 9.996, 10602.203, 270.546, 52736.165 22/05/11,17:38:05,15,10,1, 11.8,1,1, 9.996, 10602.191, 270.592, 52736.161 22/05/11,17:38:05,16,10,1, 11.8,1,1, 9.996, 10602.210, 270.557, 52736.145 22/05/11,17:38:05,17,10,1, 11.8,1,1, 9.996, 10602.222, 270.611, 52736.165 22/05/11,17:38:05,18,10,1, 11.8,1,1, 9.996, 10602.220, 270.576, 52736.140 22/05/11,17:38:05,19,10,1, 11.8,1,1, 9.996, 10602.209, 270.586, 52736.148 22/05/11,17:38:06,00,10,1, 11.9,1,1, 9.994, 10602.204, 270.586, 52736.148 22/05/11,17:38:06,01,10,1, 11.9,1,1, 9.994, 10602.216, 270.570, 52736.156 22/05/11,17:38:06,02,10,1, 11.9,1,1, 9.994, 10602.243, 270.602, 52736.187 22/05/11,17:38:06,03,10,1, 11.9,1,1, 9.994, 10602.253, 270.582, 52736.157 22/05/11,17:38:06,04,10,1, 11.9,1,1, 9.994, 10602.220, 270.588, 52736.158 22/05/11,17:38:06,05,10,1, 11.9,1,1, 9.994, 10602.216, 270.595, 52736.144 22/05/11,17:38:06,06,10,1, 11.9,1,1, 9.994, 10602.231, 270.584, 52736.209 22/05/11,17:38:06,07,10,1, 11.9,1,1, 9.994, 10602.224, 270.586, 52736.169 22/05/11,17:38:06,08,10,1, 11.9,1,1, 9.994, 10602.238, 270.598, 52736.146 22/05/11,17:38:06,09,10,1, 11.9,1,1, 9.994, 10602.218, 270.601, 52736.146 22/05/11,17:38:06,10,10,1, 11.9,1,1, 9.994, 10602.213, 270.603, 52736.176 22/05/11,17:38:06,11,10,1, 11.9,1,1, 9.994, 10602.221, 270.597, 52736.122 22/05/11,17:38:06,12,10,1, 11.9,1,1, 9.994, 10602.248, 270.598, 52736.173 22/05/11,17:38:06,13,10,1, 11.9,1,1, 9.994, 10602.239, 270.592, 52736.152 22/05/11,17:38:06,14,10,1, 11.9,1,1, 9.994, 10602.216, 270.591, 52736.123 22/05/11,17:38:06,15,10,1, 11.9,1,1, 9.994, 10602.223, 270.595, 52736.145 22/05/11,17:38:06,16,10,1, 11.9,1,1, 9.994, 10602.208, 270.600, 52736.130 22/05/11,17:38:06,17,10,1, 11.9,1,1, 9.994, 10602.230, 270.614, 52736.129 22/05/11,17:38:06,18,10,1, 11.9,1,1, 9.994, 10602.255, 270.613, 52736.118 22/05/11,17:38:06,19,10,1, 11.9,1,1, 9.994, 10602.261, 270.590, 52736.111 22/05/11,17:38:07,00,10,1, 11.9,1,1, 9.996, 10602.254, 270.590, 52736.111 22/05/11,17:38:07,01,10,1, 11.9,1,1, 9.996, 10602.244, 270.622, 52736.120 22/05/11,17:38:07,02,10,1, 11.9,1,1, 9.996, 10602.235, 270.594, 52736.152 22/05/11,17:38:07,03,10,1, 11.9,1,1, 9.996, 10602.240, 270.591, 52736.110 22/05/11,17:38:07,04,10,1, 11.9,1,1, 9.996, 10602.235, 270.602, 52736.119 22/05/11,17:38:07,05,10,1, 11.9,1,1, 9.996, 10602.241, 270.606, 52736.125 22/05/11,17:38:07,06,10,1, 11.9,1,1, 9.996, 10602.258, 270.606, 52736.111 22/05/11,17:38:07,07,10,1, 11.9,1,1, 9.996, 10602.248, 270.633, 52736.116 22/05/11,17:38:07,08,10,1, 11.9,1,1, 9.996, 10602.263, 270.617, 52736.113 22/05/11,17:38:07,09,10,1, 11.9,1,1, 9.996, 10602.236, 270.613, 52736.105 22/05/11,17:38:07,10,10,1, 11.9,1,1, 9.996, 10602.258, 270.623, 52736.110 22/05/11,17:38:07,11,10,1, 11.9,1,1, 9.996, 10602.220, 270.621, 52736.148 22/05/11,17:38:07,12,10,1, 11.9,1,1, 9.996, 10602.240, 270.609, 52736.121 22/05/11,17:38:07,13,10,1, 11.9,1,1, 9.996, 10602.258, 270.629, 52736.124 22/05/11,17:38:07,14,10,1, 11.9,1,1, 9.996, 10602.251, 270.637, 52736.135 22/05/11,17:38:07,15,10,1, 11.9,1,1, 9.996, 10602.264, 270.587, 52736.108 22/05/11,17:38:07,16,10,1, 11.9,1,1, 9.996, 10602.278, 270.622, 52736.154 22/05/11,17:38:07,17,10,1, 11.9,1,1, 9.996, 10602.278, 270.602, 52736.164 22/05/11,17:38:07,18,10,1, 11.9,1,1, 9.996, 10602.258, 270.612, 52736.122 22/05/11,17:38:07,19,10,1, 11.9,1,1, 9.996, 10602.265, 270.611, 52736.140 22/05/11,17:38:08,00,10,1, 11.8,1,1, 9.996, 10602.262, 270.611, 52736.081 22/05/11,17:38:08,01,10,1, 11.8,1,1, 9.996, 10602.274, 270.615, 52736.142 22/05/11,17:38:08,02,10,1, 11.8,1,1, 9.996, 10602.274, 270.636, 52736.140 22/05/11,17:38:08,03,10,1, 11.8,1,1, 9.996, 10602.256, 270.633, 52736.104 22/05/11,17:38:08,04,10,1, 11.8,1,1, 9.996, 10602.288, 270.607, 52736.113 22/05/11,17:38:08,05,10,1, 11.8,1,1, 9.996, 10602.300, 270.630, 52736.116 22/05/11,17:38:08,06,10,1, 11.8,1,1, 9.996, 10602.278, 270.602, 52736.139 22/05/11,17:38:08,07,10,1, 11.8,1,1, 9.996, 10602.272, 270.646, 52736.126 22/05/11,17:38:08,08,10,1, 11.8,1,1, 9.996, 10602.266, 270.632, 52736.129 22/05/11,17:38:08,09,10,1, 11.8,1,1, 9.996, 10602.271, 270.644, 52736.120 22/05/11,17:38:08,10,10,1, 11.8,1,1, 9.996, 10602.270, 270.637, 52736.111 22/05/11,17:38:08,11,10,1, 11.8,1,1, 9.996, 10602.304, 270.634, 52736.106 22/05/11,17:38:08,12,10,1, 11.8,1,1, 9.996, 10602.285, 270.626, 52736.102 22/05/11,17:38:08,13,10,1, 11.8,1,1, 9.996, 10602.287, 270.639, 52736.132 22/05/11,17:38:08,14,10,1, 11.8,1,1, 9.996, 10602.291, 270.631, 52736.084 22/05/11,17:38:08,15,10,1, 11.8,1,1, 9.996, 10602.283, 270.647, 52736.111 22/05/11,17:38:08,16,10,1, 11.8,1,1, 9.996, 10602.305, 270.637, 52736.130 22/05/11,17:38:08,17,10,1, 11.8,1,1, 9.996, 10602.297, 270.615, 52736.110 22/05/11,17:38:08,18,10,1, 11.8,1,1, 9.996, 10602.305, 270.626, 52736.093 22/05/11,17:38:08,19,10,1, 11.8,1,1, 9.996, 10602.286, 270.639, 52736.081 22/05/11,17:38:09,00,10,1, 11.9,1,1, 9.998, 10602.279, 270.639, 52736.081 22/05/11,17:38:09,01,10,1, 11.9,1,1, 9.998, 10602.295, 270.637, 52736.070 22/05/11,17:38:09,02,10,1, 11.9,1,1, 9.998, 10602.277, 270.648, 52736.081 22/05/11,17:38:09,03,10,1, 11.9,1,1, 9.998, 10602.290, 270.642, 52736.107 22/05/11,17:38:09,04,10,1, 11.9,1,1, 9.998, 10602.289, 270.623, 52736.074 22/05/11,17:38:09,05,10,1, 11.9,1,1, 9.998, 10602.291, 270.632, 52736.110 22/05/11,17:38:09,06,10,1, 11.9,1,1, 9.998, 10602.316, 270.604, 52736.084 22/05/11,17:38:09,07,10,1, 11.9,1,1, 9.998, 10602.297, 270.632, 52736.119 22/05/11,17:38:09,08,10,1, 11.9,1,1, 9.998, 10602.301, 270.616, 52736.075 22/05/11,17:38:09,09,10,1, 11.9,1,1, 9.998, 10602.307, 270.617, 52736.082 22/05/11,17:38:09,10,10,1, 11.9,1,1, 9.998, 10602.269, 270.622, 52736.071 22/05/11,17:38:09,11,10,1, 11.9,1,1, 9.998, 10602.307, 270.632, 52736.086 22/05/11,17:38:09,12,10,1, 11.9,1,1, 9.998, 10602.325, 270.643, 52736.083 22/05/11,17:38:09,13,10,1, 11.9,1,1, 9.998, 10602.309, 270.665, 52736.140 22/05/11,17:38:09,14,10,1, 11.9,1,1, 9.998, 10602.325, 270.648, 52736.115 22/05/11,17:38:09,15,10,1, 11.9,1,1, 9.998, 10602.327, 270.659, 52736.146 22/05/11,17:38:09,16,10,1, 11.9,1,1, 9.998, 10602.310, 270.626, 52736.044 22/05/11,17:38:09,17,10,1, 11.9,1,1, 9.998, 10602.313, 270.644, 52736.100 22/05/11,17:38:09,18,10,1, 11.9,1,1, 9.998, 10602.309, 270.649, 52736.093 22/05/11,17:38:09,19,10,1, 11.9,1,1, 9.998, 10602.310, 270.637, 52736.072 22/05/11,17:38:10,00,10,1, 11.9,1,1, 9.994, 10602.304, 270.637, 52736.072 22/05/11,17:38:10,01,10,1, 11.9,1,1, 9.994, 10602.317, 270.623, 52736.078 22/05/11,17:38:10,02,10,1, 11.9,1,1, 9.994, 10602.346, 270.623, 52736.068 22/05/11,17:38:10,03,10,1, 11.9,1,1, 9.994, 10602.318, 270.657, 52736.083 22/05/11,17:38:10,04,10,1, 11.9,1,1, 9.994, 10602.313, 270.624, 52736.055 22/05/11,17:38:10,05,10,1, 11.9,1,1, 9.994, 10602.334, 270.644, 52736.095 22/05/11,17:38:10,06,10,1, 11.9,1,1, 9.994, 10602.327, 270.674, 52736.072 22/05/11,17:38:10,07,10,1, 11.9,1,1, 9.994, 10602.304, 270.643, 52736.159 22/05/11,17:38:10,08,10,1, 11.9,1,1, 9.994, 10602.329, 270.626, 52736.023 22/05/11,17:38:10,09,10,1, 11.9,1,1, 9.994, 10602.332, 270.607, 52736.051 22/05/11,17:38:10,10,10,1, 11.9,1,1, 9.994, 10602.317, 270.646, 52736.050 22/05/11,17:38:10,11,10,1, 11.9,1,1, 9.994, 10602.333, 270.647, 52736.057 22/05/11,17:38:10,12,10,1, 11.9,1,1, 9.994, 10602.317, 270.655, 52736.086 22/05/11,17:38:10,13,10,1, 11.9,1,1, 9.994, 10602.356, 270.629, 52736.069 22/05/11,17:38:10,14,10,1, 11.9,1,1, 9.994, 10602.328, 270.633, 52736.043 22/05/11,17:38:10,15,10,1, 11.9,1,1, 9.994, 10602.333, 270.641, 52736.044 22/05/11,17:38:10,16,10,1, 11.9,1,1, 9.994, 10602.300, 270.643, 52736.053 22/05/11,17:38:10,17,10,1, 11.9,1,1, 9.994, 10602.318, 270.656, 52736.061 22/05/11,17:38:10,18,10,1, 11.9,1,1, 9.994, 10602.337, 270.647, 52736.094 22/05/11,17:38:10,19,10,1, 11.9,1,1, 9.994, 10602.331, 270.639, 52736.064 22/05/11,17:38:11,00,10,1, 11.8,1,1, 9.995, 10602.329, 270.639, 52736.019 22/05/11,17:38:11,01,10,1, 11.8,1,1, 9.995, 10602.347, 270.673, 52736.072 22/05/11,17:38:11,02,10,1, 11.8,1,1, 9.995, 10602.309, 270.646, 52736.076 22/05/11,17:38:11,03,10,1, 11.8,1,1, 9.995, 10602.331, 270.671, 52736.039 22/05/11,17:38:11,04,10,1, 11.8,1,1, 9.995, 10602.338, 270.639, 52736.051 22/05/11,17:38:11,05,10,1, 11.8,1,1, 9.995, 10602.323, 270.647, 52736.038 22/05/11,17:38:11,06,10,1, 11.8,1,1, 9.995, 10602.334, 270.625, 52736.044 22/05/11,17:38:11,07,10,1, 11.8,1,1, 9.995, 10602.327, 270.682, 52736.042 22/05/11,17:38:11,08,10,1, 11.8,1,1, 9.995, 10602.323, 270.647, 52736.032 22/05/11,17:38:11,09,10,1, 11.8,1,1, 9.995, 10602.347, 270.643, 52736.045 22/05/11,17:38:11,10,10,1, 11.8,1,1, 9.995, 10602.365, 270.657, 52736.041 22/05/11,17:38:11,11,10,1, 11.8,1,1, 9.995, 10602.328, 270.652, 52736.038 22/05/11,17:38:11,12,10,1, 11.8,1,1, 9.995, 10602.327, 270.655, 52736.071 22/05/11,17:38:11,13,10,1, 11.8,1,1, 9.995, 10602.336, 270.667, 52736.062 22/05/11,17:38:11,14,10,1, 11.8,1,1, 9.995, 10602.350, 270.678, 52736.030 22/05/11,17:38:11,15,10,1, 11.8,1,1, 9.995, 10602.353, 270.660, 52736.061 22/05/11,17:38:11,16,10,1, 11.8,1,1, 9.995, 10602.342, 270.655, 52736.024 22/05/11,17:38:11,17,10,1, 11.8,1,1, 9.995, 10602.343, 270.656, 52736.044 22/05/11,17:38:11,18,10,1, 11.8,1,1, 9.995, 10602.331, 270.654, 52736.045 22/05/11,17:38:11,19,10,1, 11.8,1,1, 9.995, 10602.341, 270.657, 52736.019 22/05/11,17:38:12,00,10,1, 11.9,1,1, 9.993, 10602.337, 270.657, 52736.019 22/05/11,17:38:12,01,10,1, 11.9,1,1, 9.993, 10602.362, 270.672, 52735.984 22/05/11,17:38:12,02,10,1, 11.9,1,1, 9.993, 10602.335, 270.662, 52736.017 22/05/11,17:38:12,03,10,1, 11.9,1,1, 9.993, 10602.346, 270.668, 52736.052 22/05/11,17:38:12,04,10,1, 11.9,1,1, 9.993, 10602.337, 270.674, 52736.025 22/05/11,17:38:12,05,10,1, 11.9,1,1, 9.993, 10602.339, 270.687, 52736.029 22/05/11,17:38:12,06,10,1, 11.9,1,1, 9.993, 10602.338, 270.650, 52735.993 22/05/11,17:38:12,07,10,1, 11.9,1,1, 9.993, 10602.357, 270.666, 52736.017 22/05/11,17:38:12,08,10,1, 11.9,1,1, 9.993, 10602.364, 270.656, 52735.988 22/05/11,17:38:12,09,10,1, 11.9,1,1, 9.993, 10602.363, 270.722, 52736.030 22/05/11,17:38:12,10,10,1, 11.9,1,1, 9.993, 10602.367, 270.653, 52736.036 22/05/11,17:38:12,11,10,1, 11.9,1,1, 9.993, 10602.332, 270.678, 52735.998 22/05/11,17:38:12,12,10,1, 11.9,1,1, 9.993, 10602.353, 270.715, 52736.045 22/05/11,17:38:12,13,10,1, 11.9,1,1, 9.993, 10602.366, 270.647, 52736.079 22/05/11,17:38:12,14,10,1, 11.9,1,1, 9.993, 10602.337, 270.708, 52736.008 22/05/11,17:38:12,15,10,1, 11.9,1,1, 9.993, 10602.403, 270.652, 52736.061 22/05/11,17:38:12,16,10,1, 11.9,1,1, 9.993, 10602.297, 270.675, 52736.018 22/05/11,17:38:12,17,10,1, 11.9,1,1, 9.993, 10602.378, 270.672, 52736.067 22/05/11,17:38:12,18,10,1, 11.9,1,1, 9.993, 10602.392, 270.666, 52736.041 22/05/11,17:38:12,19,10,1, 11.9,1,1, 9.993, 10602.373, 270.635, 52736.022 22/05/11,17:38:13,00,10,1, 11.9,1,1, 9.995, 10602.371, 270.635, 52735.972 22/05/11,17:38:13,01,10,1, 11.9,1,1, 9.995, 10602.387, 270.646, 52736.002 22/05/11,17:38:13,02,10,1, 11.9,1,1, 9.995, 10602.379, 270.636, 52736.001 22/05/11,17:38:13,03,10,1, 11.9,1,1, 9.995, 10602.406, 270.653, 52736.028 22/05/11,17:38:13,04,10,1, 11.9,1,1, 9.995, 10602.387, 270.652, 52735.976 22/05/11,17:38:13,05,10,1, 11.9,1,1, 9.995, 10602.384, 270.671, 52736.015 22/05/11,17:38:13,06,10,1, 11.9,1,1, 9.995, 10602.416, 270.652, 52735.969 22/05/11,17:38:13,07,10,1, 11.9,1,1, 9.995, 10602.377, 270.656, 52736.009 22/05/11,17:38:13,08,10,1, 11.9,1,1, 9.995, 10602.370, 270.652, 52736.010 22/05/11,17:38:13,09,10,1, 11.9,1,1, 9.995, 10602.399, 270.647, 52735.994 22/05/11,17:38:13,10,10,1, 11.9,1,1, 9.995, 10602.397, 270.653, 52735.979 22/05/11,17:38:13,11,10,1, 11.9,1,1, 9.995, 10602.407, 270.654, 52735.955 22/05/11,17:38:13,12,10,1, 11.9,1,1, 9.995, 10602.413, 270.679, 52735.995 22/05/11,17:38:13,13,10,1, 11.9,1,1, 9.995, 10602.413, 270.652, 52735.975 22/05/11,17:38:13,14,10,1, 11.9,1,1, 9.995, 10602.403, 270.642, 52735.948 22/05/11,17:38:13,15,10,1, 11.9,1,1, 9.995, 10602.435, 270.653, 52735.977 22/05/11,17:38:13,16,10,1, 11.9,1,1, 9.995, 10602.418, 270.655, 52735.950 22/05/11,17:38:13,17,10,1, 11.9,1,1, 9.995, 10602.415, 270.662, 52735.945 22/05/11,17:38:13,18,10,1, 11.9,1,1, 9.995, 10602.439, 270.659, 52735.947 22/05/11,17:38:13,19,10,1, 11.9,1,1, 9.995, 10602.426, 270.637, 52735.972 22/05/11,17:38:14,00,10,1, 11.9,1,1, 9.995, 10602.421, 270.637, 52735.972 22/05/11,17:38:14,01,10,1, 11.9,1,1, 9.995, 10602.428, 270.650, 52735.966 22/05/11,17:38:14,02,10,1, 11.9,1,1, 9.995, 10602.421, 270.670, 52735.995 22/05/11,17:38:14,03,10,1, 11.9,1,1, 9.995, 10602.413, 270.648, 52735.949 22/05/11,17:38:14,04,10,1, 11.9,1,1, 9.995, 10602.424, 270.643, 52735.969 22/05/11,17:38:14,05,10,1, 11.9,1,1, 9.995, 10602.424, 270.641, 52735.958 22/05/11,17:38:14,06,10,1, 11.9,1,1, 9.995, 10602.435, 270.651, 52735.956 22/05/11,17:38:14,07,10,1, 11.9,1,1, 9.995, 10602.433, 270.648, 52735.919 22/05/11,17:38:14,08,10,1, 11.9,1,1, 9.995, 10602.451, 270.637, 52735.948 22/05/11,17:38:14,09,10,1, 11.9,1,1, 9.995, 10602.461, 270.650, 52735.970 22/05/11,17:38:14,10,10,1, 11.9,1,1, 9.995, 10602.426, 270.630, 52736.097 22/05/11,17:38:14,11,10,1, 11.9,1,1, 9.995, 10602.452, 270.651, 52735.873 22/05/11,17:38:14,12,10,1, 11.9,1,1, 9.995, 10602.452, 270.637, 52735.899 22/05/11,17:38:14,13,10,1, 11.9,1,1, 9.995, 10602.452, 270.664, 52735.917 22/05/11,17:38:14,14,10,1, 11.9,1,1, 9.995, 10602.472, 270.634, 52735.861 22/05/11,17:38:14,15,10,1, 11.9,1,1, 9.995, 10602.432, 270.654, 52735.991 22/05/11,17:38:14,16,10,1, 11.9,1,1, 9.995, 10602.444, 270.632, 52735.877 22/05/11,17:38:14,17,10,1, 11.9,1,1, 9.995, 10602.481, 270.634, 52735.934 22/05/11,17:38:14,18,10,1, 11.9,1,1, 9.995, 10602.468, 270.633, 52735.937 22/05/11,17:38:14,19,10,1, 11.9,1,1, 9.995, 10602.475, 270.641, 52735.922 22/05/11,17:38:15,00,09,1, 12.0,1,1, 9.994, 10602.471, 270.641, 52735.920 22/05/11,17:38:15,01,09,1, 12.0,1,1, 9.994, 10602.463, 270.668, 52735.901 22/05/11,17:38:15,02,09,1, 12.0,1,1, 9.994, 10602.461, 270.642, 52735.892 22/05/11,17:38:15,03,09,1, 12.0,1,1, 9.994, 10602.494, 270.654, 52735.919 22/05/11,17:38:15,04,09,1, 12.0,1,1, 9.994, 10602.494, 270.662, 52735.936 22/05/11,17:38:15,05,09,1, 12.0,1,1, 9.994, 10602.480, 270.639, 52735.896 22/05/11,17:38:15,06,09,1, 12.0,1,1, 9.994, 10602.502, 270.669, 52735.925 22/05/11,17:38:15,07,09,1, 12.0,1,1, 9.994, 10602.526, 270.664, 52735.909 22/05/11,17:38:15,08,09,1, 12.0,1,1, 9.994, 10602.518, 270.669, 52735.938 22/05/11,17:38:15,09,09,1, 12.0,1,1, 9.994, 10602.511, 270.647, 52735.879 22/05/11,17:38:15,10,09,1, 12.0,1,1, 9.994, 10602.528, 270.682, 52735.918 22/05/11,17:38:15,11,09,1, 12.0,1,1, 9.994, 10602.514, 270.646, 52735.910 22/05/11,17:38:15,12,09,1, 12.0,1,1, 9.994, 10602.513, 270.647, 52735.905 22/05/11,17:38:15,13,09,1, 12.0,1,1, 9.994, 10602.516, 270.662, 52736.029 22/05/11,17:38:15,14,09,1, 12.0,1,1, 9.994, 10602.568, 270.649, 52735.824 22/05/11,17:38:15,15,09,1, 12.0,1,1, 9.994, 10602.547, 270.637, 52735.836 22/05/11,17:38:15,16,09,1, 12.0,1,1, 9.994, 10602.532, 270.633, 52735.837 22/05/11,17:38:15,17,09,1, 12.0,1,1, 9.994, 10602.540, 270.622, 52735.906 22/05/11,17:38:15,18,09,1, 12.0,1,1, 9.994, 10602.558, 270.640, 52735.896 22/05/11,17:38:15,19,09,1, 12.0,1,1, 9.994, 10602.550, 270.658, 52735.920 22/05/11,17:38:16,00,09,1, 11.8,1,1, 9.994, 10602.546, 270.658, 52735.920 22/05/11,17:38:16,01,09,1, 11.8,1,1, 9.994, 10602.578, 270.652, 52735.910 22/05/11,17:38:16,02,09,1, 11.8,1,1, 9.994, 10602.556, 270.635, 52735.860 22/05/11,17:38:16,03,09,1, 11.8,1,1, 9.994, 10602.549, 270.636, 52735.875 22/05/11,17:38:16,04,09,1, 11.8,1,1, 9.994, 10602.564, 270.650, 52735.914 22/05/11,17:38:16,05,09,1, 11.8,1,1, 9.994, 10602.596, 270.625, 52735.910 22/05/11,17:38:16,06,09,1, 11.8,1,1, 9.994, 10602.564, 270.651, 52735.890 22/05/11,17:38:16,07,09,1, 11.8,1,1, 9.994, 10602.559, 270.639, 52735.865 22/05/11,17:38:16,08,09,1, 11.8,1,1, 9.994, 10602.573, 270.634, 52735.887 22/05/11,17:38:16,09,09,1, 11.8,1,1, 9.994, 10602.569, 270.627, 52735.885 22/05/11,17:38:16,10,09,1, 11.8,1,1, 9.994, 10602.575, 270.618, 52735.862 22/05/11,17:38:16,11,09,1, 11.8,1,1, 9.994, 10602.587, 270.634, 52735.879 22/05/11,17:38:16,12,09,1, 11.8,1,1, 9.994, 10602.586, 270.628, 52735.839 22/05/11,17:38:16,13,09,1, 11.8,1,1, 9.994, 10602.588, 270.635, 52735.827 22/05/11,17:38:16,14,09,1, 11.8,1,1, 9.994, 10602.616, 270.636, 52735.823 22/05/11,17:38:16,15,09,1, 11.8,1,1, 9.994, 10602.613, 270.608, 52735.842 22/05/11,17:38:16,16,09,1, 11.8,1,1, 9.994, 10602.611, 270.661, 52735.896 22/05/11,17:38:16,17,09,1, 11.8,1,1, 9.994, 10602.607, 270.640, 52735.884 22/05/11,17:38:16,18,09,1, 11.8,1,1, 9.994, 10602.630, 270.657, 52735.914 22/05/11,17:38:16,19,09,1, 11.8,1,1, 9.994, 10602.624, 270.634, 52735.852 22/05/11,17:38:17,00,08,1, 11.9,1,1, 9.993, 10602.621, 270.634, 52735.852 22/05/11,17:38:17,01,08,1, 11.9,1,1, 9.993, 10602.629, 270.632, 52735.882 22/05/11,17:38:17,02,08,1, 11.9,1,1, 9.993, 10602.618, 270.625, 52735.847 22/05/11,17:38:17,03,08,1, 11.9,1,1, 9.993, 10602.653, 270.629, 52735.618 22/05/11,17:38:17,04,08,1, 11.9,1,1, 9.993, 10602.680, 270.609, 52735.833 22/05/11,17:38:17,05,08,1, 11.9,1,1, 9.993, 10602.664, 270.628, 52735.819 22/05/11,17:38:17,06,08,1, 11.9,1,1, 9.993, 10602.649, 270.620, 52735.866 22/05/11,17:38:17,07,08,1, 11.9,1,1, 9.993, 10602.646, 270.644, 52735.847 22/05/11,17:38:17,08,08,1, 11.9,1,1, 9.993, 10602.655, 270.621, 52735.886 22/05/11,17:38:17,09,08,1, 11.9,1,1, 9.993, 10602.647, 270.625, 52735.865 22/05/11,17:38:17,10,08,1, 11.9,1,1, 9.993, 10602.676, 270.646, 52735.850 22/05/11,17:38:17,11,08,1, 11.9,1,1, 9.993, 10602.632, 270.622, 52735.847 22/05/11,17:38:17,12,08,1, 11.9,1,1, 9.993, 10602.659, 270.638, 52735.867 22/05/11,17:38:17,13,08,1, 11.9,1,1, 9.993, 10602.653, 270.624, 52735.859 22/05/11,17:38:17,14,08,1, 11.9,1,1, 9.993, 10602.633, 270.627, 52735.884 22/05/11,17:38:17,15,08,1, 11.9,1,1, 9.993, 10602.654, 270.633, 52735.855 22/05/11,17:38:17,16,08,1, 11.9,1,1, 9.993, 10602.698, 270.651, 52735.919 22/05/11,17:38:17,17,08,1, 11.9,1,1, 9.993, 10602.687, 270.658, 52735.857 22/05/11,17:38:17,18,08,1, 11.9,1,1, 9.993, 10602.691, 270.638, 52735.865 22/05/11,17:38:17,19,08,1, 11.9,1,1, 9.993, 10602.688, 270.625, 52735.838 22/05/11,17:38:18,00,08,1, 11.9,1,1, 9.994, 10602.688, 270.625, 52735.838 22/05/11,17:38:18,01,08,1, 11.9,1,1, 9.994, 10602.695, 270.633, 52735.816 22/05/11,17:38:18,02,08,1, 11.9,1,1, 9.994, 10602.688, 270.618, 52735.827 22/05/11,17:38:18,03,08,1, 11.9,1,1, 9.994, 10602.713, 270.623, 52735.855 22/05/11,17:38:18,04,08,1, 11.9,1,1, 9.994, 10602.702, 270.622, 52735.875 22/05/11,17:38:18,05,08,1, 11.9,1,1, 9.994, 10602.701, 270.629, 52735.813 22/05/11,17:38:18,06,08,1, 11.9,1,1, 9.994, 10602.692, 270.610, 52735.868 22/05/11,17:38:18,07,08,1, 11.9,1,1, 9.994, 10602.726, 270.608, 52735.861 22/05/11,17:38:18,08,08,1, 11.9,1,1, 9.994, 10602.728, 270.627, 52735.861 22/05/11,17:38:18,09,08,1, 11.9,1,1, 9.994, 10602.728, 270.621, 52735.844 22/05/11,17:38:18,10,08,1, 11.9,1,1, 9.994, 10602.720, 270.617, 52735.817 22/05/11,17:38:18,11,08,1, 11.9,1,1, 9.994, 10602.743, 270.638, 52735.808 22/05/11,17:38:18,12,08,1, 11.9,1,1, 9.994, 10602.736, 270.631, 52735.794 22/05/11,17:38:18,13,08,1, 11.9,1,1, 9.994, 10602.767, 270.626, 52735.839 22/05/11,17:38:18,14,08,1, 11.9,1,1, 9.994, 10602.744, 270.634, 52735.780 22/05/11,17:38:18,15,08,1, 11.9,1,1, 9.994, 10602.753, 270.635, 52735.795 22/05/11,17:38:18,16,08,1, 11.9,1,1, 9.994, 10602.742, 270.630, 52735.824 22/05/11,17:38:18,17,08,1, 11.9,1,1, 9.994, 10602.746, 270.635, 52735.821 22/05/11,17:38:18,18,08,1, 11.9,1,1, 9.994, 10602.771, 270.631, 52735.834 22/05/11,17:38:18,19,08,1, 11.9,1,1, 9.994, 10602.767, 270.620, 52735.813 22/05/11,17:38:19,00,08,1, 11.9,1,1, 9.994, 10602.763, 270.620, 52735.813 22/05/11,17:38:19,01,08,1, 11.9,1,1, 9.994, 10602.784, 270.635, 52735.787 22/05/11,17:38:19,02,08,1, 11.9,1,1, 9.994, 10602.807, 270.621, 52735.812 22/05/11,17:38:19,03,08,1, 11.9,1,1, 9.994, 10602.796, 270.626, 52735.799 22/05/11,17:38:19,04,08,1, 11.9,1,1, 9.994, 10602.798, 270.628, 52735.792 22/05/11,17:38:19,05,08,1, 11.9,1,1, 9.994, 10602.767, 270.601, 52735.811 22/05/11,17:38:19,06,08,1, 11.9,1,1, 9.994, 10602.802, 270.617, 52735.771 22/05/11,17:38:19,07,08,1, 11.9,1,1, 9.994, 10602.800, 270.602, 52735.766 22/05/11,17:38:19,08,08,1, 11.9,1,1, 9.994, 10602.790, 270.598, 52735.772 22/05/11,17:38:19,09,08,1, 11.9,1,1, 9.994, 10602.810, 270.621, 52735.761 22/05/11,17:38:19,10,08,1, 11.9,1,1, 9.994, 10602.806, 270.623, 52735.811 22/05/11,17:38:19,11,08,1, 11.9,1,1, 9.994, 10602.796, 270.613, 52735.777 22/05/11,17:38:19,12,08,1, 11.9,1,1, 9.994, 10602.817, 270.599, 52735.769 22/05/11,17:38:19,13,08,1, 11.9,1,1, 9.994, 10602.816, 270.599, 52735.768 22/05/11,17:38:19,14,08,1, 11.9,1,1, 9.994, 10602.815, 270.614, 52735.761 22/05/11,17:38:19,15,08,1, 11.9,1,1, 9.994, 10602.825, 270.607, 52735.774 22/05/11,17:38:19,16,08,1, 11.9,1,1, 9.994, 10602.832, 270.604, 52735.765 22/05/11,17:38:19,17,08,1, 11.9,1,1, 9.994, 10602.860, 270.619, 52735.786 22/05/11,17:38:19,18,08,1, 11.9,1,1, 9.994, 10602.875, 270.613, 52735.777 22/05/11,17:38:19,19,08,1, 11.9,1,1, 9.994, 10602.862, 270.627, 52735.737 22/05/11,17:38:20,00,08,1, 11.9,1,1, 9.995, 10602.854, 270.627, 52735.760 22/05/11,17:38:20,01,08,1, 11.9,1,1, 9.995, 10602.888, 270.590, 52735.767 22/05/11,17:38:20,02,08,1, 11.9,1,1, 9.995, 10602.875, 270.598, 52735.793 22/05/11,17:38:20,03,08,1, 11.9,1,1, 9.995, 10602.886, 270.585, 52735.777 22/05/11,17:38:20,04,08,1, 11.9,1,1, 9.995, 10602.911, 270.587, 52735.783 22/05/11,17:38:20,05,08,1, 11.9,1,1, 9.995, 10602.901, 270.579, 52735.730 22/05/11,17:38:20,06,08,1, 11.9,1,1, 9.995, 10602.901, 270.590, 52735.760 22/05/11,17:38:20,07,08,1, 11.9,1,1, 9.995, 10602.899, 270.620, 52735.805 22/05/11,17:38:20,08,08,1, 11.9,1,1, 9.995, 10602.883, 270.580, 52735.773 22/05/11,17:38:20,09,08,1, 11.9,1,1, 9.995, 10602.890, 270.602, 52735.776 22/05/11,17:38:20,10,08,1, 11.9,1,1, 9.995, 10602.904, 270.579, 52735.771 22/05/11,17:38:20,11,08,1, 11.9,1,1, 9.995, 10602.926, 270.595, 52735.751 22/05/11,17:38:20,12,08,1, 11.9,1,1, 9.995, 10602.918, 270.576, 52735.758 22/05/11,17:38:20,13,08,1, 11.9,1,1, 9.995, 10602.928, 270.584, 52735.786 22/05/11,17:38:20,14,08,1, 11.9,1,1, 9.995, 10602.950, 270.589, 52735.749 22/05/11,17:38:20,15,08,1, 11.9,1,1, 9.995, 10602.931, 270.572, 52735.704 22/05/11,17:38:20,16,08,1, 11.9,1,1, 9.995, 10602.948, 270.561, 52735.748 22/05/11,17:38:20,17,08,1, 11.9,1,1, 9.995, 10602.959, 270.559, 52735.775 22/05/11,17:38:20,18,08,1, 11.9,1,1, 9.995, 10602.948, 270.566, 52735.750 22/05/11,17:38:20,19,08,1, 11.9,1,1, 9.995, 10602.949, 270.561, 52735.760 22/05/11,17:38:21,00,08,1, 11.9,1,1, 9.993, 10602.946, 270.561, 52735.696 22/05/11,17:38:21,01,08,1, 11.9,1,1, 9.993, 10602.978, 270.568, 52735.738 22/05/11,17:38:21,02,08,1, 11.9,1,1, 9.993, 10602.972, 270.567, 52735.733 22/05/11,17:38:21,03,08,1, 11.9,1,1, 9.993, 10602.961, 270.561, 52735.765 22/05/11,17:38:21,04,08,1, 11.9,1,1, 9.993, 10602.975, 270.567, 52735.731 22/05/11,17:38:21,05,08,1, 11.9,1,1, 9.993, 10602.970, 270.576, 52735.761 22/05/11,17:38:21,06,08,1, 11.9,1,1, 9.993, 10603.015, 270.585, 52735.718 22/05/11,17:38:21,07,08,1, 11.9,1,1, 9.993, 10602.991, 270.598, 52735.750 22/05/11,17:38:21,08,08,1, 11.9,1,1, 9.993, 10603.011, 270.561, 52735.742 22/05/11,17:38:21,09,08,1, 11.9,1,1, 9.993, 10603.008, 270.581, 52735.738 22/05/11,17:38:21,10,08,1, 11.9,1,1, 9.993, 10603.009, 270.560, 52735.712 22/05/11,17:38:21,11,08,1, 11.9,1,1, 9.993, 10603.037, 270.566, 52735.702 22/05/11,17:38:21,12,08,1, 11.9,1,1, 9.993, 10602.998, 270.573, 52735.717 22/05/11,17:38:21,13,08,1, 11.9,1,1, 9.993, 10603.035, 270.549, 52735.468 22/05/11,17:38:21,14,08,1, 11.9,1,1, 9.993, 10603.031, 270.572, 52735.670 22/05/11,17:38:21,15,08,1, 11.9,1,1, 9.993, 10603.035, 270.576, 52735.687 22/05/11,17:38:21,16,08,1, 11.9,1,1, 9.993, 10603.027, 270.559, 52735.672 22/05/11,17:38:21,17,08,1, 11.9,1,1, 9.993, 10603.046, 270.550, 52735.697 22/05/11,17:38:21,18,08,1, 11.9,1,1, 9.993, 10603.058, 270.541, 52735.682 22/05/11,17:38:21,19,08,1, 11.9,1,1, 9.993, 10603.064, 270.571, 52735.696 22/05/11,17:38:22,00,08,1, 11.9,1,1, 9.994, 10603.063, 270.571, 52735.696 22/05/11,17:38:22,01,08,1, 11.9,1,1, 9.994, 10603.040, 270.566, 52735.683 22/05/11,17:38:22,02,08,1, 11.9,1,1, 9.994, 10603.055, 270.550, 52735.696 22/05/11,17:38:22,03,08,1, 11.9,1,1, 9.994, 10603.079, 270.547, 52735.691 22/05/11,17:38:22,04,08,1, 11.9,1,1, 9.994, 10603.095, 270.549, 52735.699 22/05/11,17:38:22,05,08,1, 11.9,1,1, 9.994, 10603.106, 270.550, 52735.684 22/05/11,17:38:22,06,08,1, 11.9,1,1, 9.994, 10603.086, 270.540, 52735.693 22/05/11,17:38:22,07,08,1, 11.9,1,1, 9.994, 10603.103, 270.546, 52735.669 22/05/11,17:38:22,08,08,1, 11.9,1,1, 9.994, 10603.090, 270.546, 52735.721 22/05/11,17:38:22,09,08,1, 11.9,1,1, 9.994, 10603.086, 270.542, 52735.687 22/05/11,17:38:22,10,08,1, 11.9,1,1, 9.994, 10603.120, 270.543, 52735.690 22/05/11,17:38:22,11,08,1, 11.9,1,1, 9.994, 10603.105, 270.518, 52735.660 22/05/11,17:38:22,12,08,1, 11.9,1,1, 9.994, 10603.129, 270.540, 52735.713 22/05/11,17:38:22,13,08,1, 11.9,1,1, 9.994, 10603.144, 270.532, 52735.716 22/05/11,17:38:22,14,08,1, 11.9,1,1, 9.994, 10603.140, 270.532, 52735.661 22/05/11,17:38:22,15,08,1, 11.9,1,1, 9.994, 10603.128, 270.521, 52735.678 22/05/11,17:38:22,16,08,1, 11.9,1,1, 9.994, 10603.127, 270.522, 52735.473 22/05/11,17:38:22,17,08,1, 11.9,1,1, 9.994, 10603.127, 270.544, 52735.709 22/05/11,17:38:22,18,08,1, 11.9,1,1, 9.994, 10603.137, 270.536, 52735.734 22/05/11,17:38:22,19,08,1, 11.9,1,1, 9.994, 10603.158, 270.552, 52735.668 22/05/11,17:38:23,00,08,1, 11.8,1,1, 9.993, 10603.155, 270.552, 52735.668 22/05/11,17:38:23,01,08,1, 11.8,1,1, 9.993, 10603.146, 270.531, 52735.897 22/05/11,17:38:23,02,08,1, 11.8,1,1, 9.993, 10603.122, 270.520, 52735.721 22/05/11,17:38:23,03,08,1, 11.8,1,1, 9.993, 10603.174, 270.516, 52735.693 22/05/11,17:38:23,04,08,1, 11.8,1,1, 9.993, 10603.185, 270.516, 52735.441 22/05/11,17:38:23,05,08,1, 11.8,1,1, 9.993, 10603.144, 270.526, 52735.650 22/05/11,17:38:23,06,08,1, 11.8,1,1, 9.993, 10603.161, 270.533, 52735.663 22/05/11,17:38:23,07,08,1, 11.8,1,1, 9.993, 10603.163, 270.542, 52735.669 22/05/11,17:38:23,08,08,1, 11.8,1,1, 9.993, 10603.174, 270.505, 52735.661 22/05/11,17:38:23,09,08,1, 11.8,1,1, 9.993, 10603.209, 270.498, 52735.626 22/05/11,17:38:23,10,08,1, 11.8,1,1, 9.993, 10603.214, 270.528, 52735.622 22/05/11,17:38:23,11,08,1, 11.8,1,1, 9.993, 10603.212, 270.495, 52735.603 22/05/11,17:38:23,12,08,1, 11.8,1,1, 9.993, 10603.238, 270.488, 52735.631 22/05/11,17:38:23,13,08,1, 11.8,1,1, 9.993, 10603.215, 270.493, 52735.665 22/05/11,17:38:23,14,08,1, 11.8,1,1, 9.993, 10603.229, 270.503, 52735.643 22/05/11,17:38:23,15,08,1, 11.8,1,1, 9.993, 10603.234, 270.513, 52735.616 22/05/11,17:38:23,16,08,1, 11.8,1,1, 9.993, 10603.220, 270.511, 52735.610 22/05/11,17:38:23,17,08,1, 11.8,1,1, 9.993, 10603.217, 270.484, 52735.582 22/05/11,17:38:23,18,08,1, 11.8,1,1, 9.993, 10603.254, 270.479, 52735.598 22/05/11,17:38:23,19,08,1, 11.8,1,1, 9.993, 10603.246, 270.496, 52735.617 22/05/11,17:38:24,00,08,1, 11.9,1,1, 9.996, 10603.238, 270.496, 52735.617 22/05/11,17:38:24,01,08,1, 11.9,1,1, 9.996, 10603.254, 270.488, 52735.641 22/05/11,17:38:24,02,08,1, 11.9,1,1, 9.996, 10603.273, 270.528, 52735.603 22/05/11,17:38:24,03,08,1, 11.9,1,1, 9.996, 10603.242, 270.495, 52735.577 22/05/11,17:38:24,04,08,1, 11.9,1,1, 9.996, 10603.274, 270.479, 52735.612 22/05/11,17:38:24,05,08,1, 11.9,1,1, 9.996, 10603.277, 270.491, 52735.617 22/05/11,17:38:24,06,08,1, 11.9,1,1, 9.996, 10603.267, 270.504, 52735.603 22/05/11,17:38:24,07,08,1, 11.9,1,1, 9.996, 10603.285, 270.474, 52735.609 22/05/11,17:38:24,08,08,1, 11.9,1,1, 9.996, 10603.284, 270.470, 52735.618 22/05/11,17:38:24,09,08,1, 11.9,1,1, 9.996, 10603.282, 270.503, 52735.571 22/05/11,17:38:24,10,08,1, 11.9,1,1, 9.996, 10603.302, 270.475, 52735.596 22/05/11,17:38:24,11,08,1, 11.9,1,1, 9.996, 10603.340, 270.454, 52735.328 22/05/11,17:38:24,12,08,1, 11.9,1,1, 9.996, 10603.293, 270.481, 52735.522 22/05/11,17:38:24,13,08,1, 11.9,1,1, 9.996, 10603.288, 270.491, 52735.589 22/05/11,17:38:24,14,08,1, 11.9,1,1, 9.996, 10603.302, 270.483, 52735.546 22/05/11,17:38:24,15,08,1, 11.9,1,1, 9.996, 10603.301, 270.483, 52735.527 22/05/11,17:38:24,16,08,1, 11.9,1,1, 9.996, 10603.318, 270.464, 52735.529 22/05/11,17:38:24,17,08,1, 11.9,1,1, 9.996, 10603.306, 270.508, 52735.713 22/05/11,17:38:24,18,08,1, 11.9,1,1, 9.996, 10603.327, 270.487, 52735.599 22/05/11,17:38:24,19,08,1, 11.9,1,1, 9.996, 10603.321, 270.450, 52735.583 22/05/11,17:38:25,00,08,1, 11.9,1,1, 9.992, 10603.313, 270.450, 52735.583 22/05/11,17:38:25,01,08,1, 11.9,1,1, 9.992, 10603.323, 270.490, 52735.609 22/05/11,17:38:25,02,08,1, 11.9,1,1, 9.992, 10603.326, 270.473, 52735.603 22/05/11,17:38:25,03,08,1, 11.9,1,1, 9.992, 10603.348, 270.465, 52735.589 22/05/11,17:38:25,04,08,1, 11.9,1,1, 9.992, 10603.364, 270.482, 52735.605 22/05/11,17:38:25,05,08,1, 11.9,1,1, 9.992, 10603.357, 270.459, 52735.610 22/05/11,17:38:25,06,08,1, 11.9,1,1, 9.992, 10603.341, 270.475, 52735.588 22/05/11,17:38:25,07,08,1, 11.9,1,1, 9.992, 10603.372, 270.470, 52735.616 22/05/11,17:38:25,08,08,1, 11.9,1,1, 9.992, 10603.351, 270.461, 52735.561 22/05/11,17:38:25,09,08,1, 11.9,1,1, 9.992, 10603.382, 270.457, 52735.596 22/05/11,17:38:25,10,08,1, 11.9,1,1, 9.992, 10603.382, 270.457, 52735.564 22/05/11,17:38:25,11,08,1, 11.9,1,1, 9.992, 10603.370, 270.466, 52735.578 22/05/11,17:38:25,12,08,1, 11.9,1,1, 9.992, 10603.392, 270.470, 52735.536 22/05/11,17:38:25,13,08,1, 11.9,1,1, 9.992, 10603.358, 270.478, 52735.556 22/05/11,17:38:25,14,08,1, 11.9,1,1, 9.992, 10603.379, 270.458, 52735.568 22/05/11,17:38:25,15,08,1, 11.9,1,1, 9.992, 10603.390, 270.468, 52735.592 22/05/11,17:38:25,16,08,1, 11.9,1,1, 9.992, 10603.422, 270.450, 52735.579 22/05/11,17:38:25,17,08,1, 11.9,1,1, 9.992, 10603.410, 270.449, 52735.563 22/05/11,17:38:25,18,08,1, 11.9,1,1, 9.992, 10603.405, 270.449, 52735.597 22/05/11,17:38:25,19,08,1, 11.9,1,1, 9.992, 10603.423, 270.446, 52735.579 22/05/11,17:38:26,00,08,1, 11.9,1,1, 9.995, 10603.422, 270.446, 52735.579 22/05/11,17:38:26,01,08,1, 11.9,1,1, 9.995, 10603.426, 270.476, 52735.553 22/05/11,17:38:26,02,08,1, 11.9,1,1, 9.995, 10603.431, 270.432, 52735.521 22/05/11,17:38:26,03,08,1, 11.9,1,1, 9.995, 10603.396, 270.424, 52735.586 22/05/11,17:38:26,04,08,1, 11.9,1,1, 9.995, 10603.440, 270.462, 52735.526 22/05/11,17:38:26,05,08,1, 11.9,1,1, 9.995, 10603.441, 270.469, 52735.553 22/05/11,17:38:26,06,08,1, 11.9,1,1, 9.995, 10603.421, 270.420, 52735.524 22/05/11,17:38:26,07,08,1, 11.9,1,1, 9.995, 10603.402, 270.436, 52735.496 22/05/11,17:38:26,08,08,1, 11.9,1,1, 9.995, 10603.441, 270.434, 52735.532 22/05/11,17:38:26,09,08,1, 11.9,1,1, 9.995, 10603.448, 270.412, 52735.526 22/05/11,17:38:26,10,08,1, 11.9,1,1, 9.995, 10603.440, 270.431, 52735.526 22/05/11,17:38:26,11,08,1, 11.9,1,1, 9.995, 10603.465, 270.435, 52735.515 22/05/11,17:38:26,12,08,1, 11.9,1,1, 9.995, 10603.479, 270.442, 52735.528 22/05/11,17:38:26,13,08,1, 11.9,1,1, 9.995, 10603.451, 270.422, 52735.560 22/05/11,17:38:26,14,08,1, 11.9,1,1, 9.995, 10603.477, 270.422, 52735.530 22/05/11,17:38:26,15,08,1, 11.9,1,1, 9.995, 10603.503, 270.426, 52735.503 22/05/11,17:38:26,16,08,1, 11.9,1,1, 9.995, 10603.488, 270.424, 52735.479 22/05/11,17:38:26,17,08,1, 11.9,1,1, 9.995, 10603.484, 270.422, 52735.516 22/05/11,17:38:26,18,08,1, 11.9,1,1, 9.995, 10603.485, 270.436, 52735.502 22/05/11,17:38:26,19,08,1, 11.9,1,1, 9.995, 10603.502, 270.418, 52735.489 22/05/11,17:38:27,00,09,1, 11.9,1,1, 9.994, 10603.497, 270.418, 52735.489 22/05/11,17:38:27,01,09,1, 11.9,1,1, 9.994, 10603.506, 270.405, 52735.516 22/05/11,17:38:27,02,09,1, 11.9,1,1, 9.994, 10603.494, 270.410, 52735.526 22/05/11,17:38:27,03,09,1, 11.9,1,1, 9.994, 10603.504, 270.414, 52735.527 22/05/11,17:38:27,04,09,1, 11.9,1,1, 9.994, 10603.504, 270.419, 52735.550 22/05/11,17:38:27,05,09,1, 11.9,1,1, 9.994, 10603.491, 270.385, 52735.544 22/05/11,17:38:27,06,09,1, 11.9,1,1, 9.994, 10603.500, 270.382, 52735.533 22/05/11,17:38:27,07,09,1, 11.9,1,1, 9.994, 10603.498, 270.398, 52735.502 22/05/11,17:38:27,08,09,1, 11.9,1,1, 9.994, 10603.538, 270.419, 52735.507 22/05/11,17:38:27,09,09,1, 11.9,1,1, 9.994, 10603.515, 270.411, 52735.531 22/05/11,17:38:27,10,09,1, 11.9,1,1, 9.994, 10603.521, 270.381, 52735.509 22/05/11,17:38:27,11,09,1, 11.9,1,1, 9.994, 10603.534, 270.405, 52735.508 22/05/11,17:38:27,12,09,1, 11.9,1,1, 9.994, 10603.549, 270.387, 52735.521 22/05/11,17:38:27,13,09,1, 11.9,1,1, 9.994, 10603.547, 270.385, 52735.508 22/05/11,17:38:27,14,09,1, 11.9,1,1, 9.994, 10603.539, 270.384, 52735.476 22/05/11,17:38:27,15,09,1, 11.9,1,1, 9.994, 10603.517, 270.403, 52735.635 22/05/11,17:38:27,16,09,1, 11.9,1,1, 9.994, 10603.582, 270.379, 52735.536 22/05/11,17:38:27,17,09,1, 11.9,1,1, 9.994, 10603.535, 270.367, 52735.502 22/05/11,17:38:27,18,09,1, 11.9,1,1, 9.994, 10603.565, 270.385, 52735.475 22/05/11,17:38:27,19,09,1, 11.9,1,1, 9.994, 10603.562, 270.345, 52735.490 22/05/11,17:38:28,00,09,1, 11.9,1,1, 9.993, 10603.555, 270.345, 52735.490 22/05/11,17:38:28,01,09,1, 11.9,1,1, 9.993, 10603.555, 270.380, 52735.467 22/05/11,17:38:28,02,09,1, 11.9,1,1, 9.993, 10603.564, 270.354, 52735.504 22/05/11,17:38:28,03,09,1, 11.9,1,1, 9.993, 10603.573, 270.357, 52735.480 22/05/11,17:38:28,04,09,1, 11.9,1,1, 9.993, 10603.562, 270.360, 52735.472 22/05/11,17:38:28,05,09,1, 11.9,1,1, 9.993, 10603.585, 270.361, 52735.471 22/05/11,17:38:28,06,09,1, 11.9,1,1, 9.993, 10603.599, 270.374, 52735.454 22/05/11,17:38:28,07,09,1, 11.9,1,1, 9.993, 10603.605, 270.371, 52735.507 22/05/11,17:38:28,08,09,1, 11.9,1,1, 9.993, 10603.614, 270.391, 52735.491 22/05/11,17:38:28,09,09,1, 11.9,1,1, 9.993, 10603.595, 270.363, 52735.472 22/05/11,17:38:28,10,09,1, 11.9,1,1, 9.993, 10603.606, 270.352, 52735.500 22/05/11,17:38:28,11,09,1, 11.9,1,1, 9.993, 10603.611, 270.341, 52735.548 22/05/11,17:38:28,12,09,1, 11.9,1,1, 9.993, 10603.603, 270.345, 52735.541 22/05/11,17:38:28,13,09,1, 11.9,1,1, 9.993, 10603.660, 270.331, 52735.306 22/05/11,17:38:28,14,09,1, 11.9,1,1, 9.993, 10603.616, 270.338, 52735.479 22/05/11,17:38:28,15,09,1, 11.9,1,1, 9.993, 10603.593, 270.362, 52735.426 22/05/11,17:38:28,16,09,1, 11.9,1,1, 9.993, 10603.592, 270.354, 52735.471 22/05/11,17:38:28,17,09,1, 11.9,1,1, 9.993, 10603.643, 270.390, 52735.445 22/05/11,17:38:28,18,09,1, 11.9,1,1, 9.993, 10603.647, 270.332, 52735.400 22/05/11,17:38:28,19,09,1, 11.9,1,1, 9.993, 10603.634, 270.353, 52735.456 22/05/11,17:38:29,00,09,1, 11.9,1,1, 9.994, 10603.631, 270.353, 52735.456 22/05/11,17:38:29,01,09,1, 11.9,1,1, 9.994, 10603.659, 270.326, 52735.499 22/05/11,17:38:29,02,09,1, 11.9,1,1, 9.994, 10603.643, 270.330, 52735.498 22/05/11,17:38:29,03,09,1, 11.9,1,1, 9.994, 10603.644, 270.321, 52735.440 22/05/11,17:38:29,04,09,1, 11.9,1,1, 9.994, 10603.640, 270.315, 52735.432 22/05/11,17:38:29,05,09,1, 11.9,1,1, 9.994, 10603.670, 270.322, 52735.426 22/05/11,17:38:29,06,09,1, 11.9,1,1, 9.994, 10603.667, 270.328, 52735.437 22/05/11,17:38:29,07,09,1, 11.9,1,1, 9.994, 10603.659, 270.336, 52735.623 22/05/11,17:38:29,08,09,1, 11.9,1,1, 9.994, 10603.670, 270.331, 52735.475 22/05/11,17:38:29,09,09,1, 11.9,1,1, 9.994, 10603.668, 270.319, 52735.412 22/05/11,17:38:29,10,09,1, 11.9,1,1, 9.994, 10603.721, 270.322, 52735.456 22/05/11,17:38:29,11,09,1, 11.9,1,1, 9.994, 10603.682, 270.326, 52735.466 22/05/11,17:38:29,12,09,1, 11.9,1,1, 9.994, 10603.699, 270.313, 52735.460 22/05/11,17:38:29,13,09,1, 11.9,1,1, 9.994, 10603.703, 270.314, 52735.434 22/05/11,17:38:29,14,09,1, 11.9,1,1, 9.994, 10603.692, 270.315, 52735.476 22/05/11,17:38:29,15,09,1, 11.9,1,1, 9.994, 10603.691, 270.318, 52735.466 22/05/11,17:38:29,16,09,1, 11.9,1,1, 9.994, 10603.709, 270.292, 52735.413 22/05/11,17:38:29,17,09,1, 11.9,1,1, 9.994, 10603.717, 270.299, 52735.471 22/05/11,17:38:29,18,09,1, 11.9,1,1, 9.994, 10603.734, 270.318, 52735.448 22/05/11,17:38:29,19,09,1, 11.9,1,1, 9.994, 10603.705, 270.326, 52735.435 22/05/11,17:38:30,00,10,1, 11.9,1,1, 9.993, 10603.697, 270.326, 52735.403 22/05/11,17:38:30,01,10,1, 11.9,1,1, 9.993, 10603.751, 270.292, 52735.471 22/05/11,17:38:30,02,10,1, 11.9,1,1, 9.993, 10603.729, 270.313, 52735.451 22/05/11,17:38:30,03,10,1, 11.9,1,1, 9.993, 10603.742, 270.319, 52735.426 22/05/11,17:38:30,04,10,1, 11.9,1,1, 9.993, 10603.738, 270.305, 52735.404 22/05/11,17:38:30,05,10,1, 11.9,1,1, 9.993, 10603.740, 270.315, 52735.437 22/05/11,17:38:30,06,10,1, 11.9,1,1, 9.993, 10603.752, 270.311, 52735.405 22/05/11,17:38:30,07,10,1, 11.9,1,1, 9.993, 10603.718, 270.292, 52735.443 22/05/11,17:38:30,08,10,1, 11.9,1,1, 9.993, 10603.737, 270.302, 52735.455 22/05/11,17:38:30,09,10,1, 11.9,1,1, 9.993, 10603.757, 270.316, 52735.439 22/05/11,17:38:30,10,10,1, 11.9,1,1, 9.993, 10603.734, 270.325, 52735.421 22/05/11,17:38:30,11,10,1, 11.9,1,1, 9.993, 10603.752, 270.294, 52735.387 22/05/11,17:38:30,12,10,1, 11.9,1,1, 9.993, 10603.788, 270.308, 52735.342 22/05/11,17:38:30,13,10,1, 11.9,1,1, 9.993, 10603.799, 270.288, 52735.480 22/05/11,17:38:30,14,10,1, 11.9,1,1, 9.993, 10603.759, 270.302, 52735.390 22/05/11,17:38:30,15,10,1, 11.9,1,1, 9.993, 10603.765, 270.297, 52735.386 22/05/11,17:38:30,16,10,1, 11.9,1,1, 9.993, 10603.791, 270.295, 52735.431 22/05/11,17:38:30,17,10,1, 11.9,1,1, 9.993, 10603.799, 270.294, 52735.458 22/05/11,17:38:30,18,10,1, 11.9,1,1, 9.993, 10603.793, 270.301, 52735.396 22/05/11,17:38:30,19,10,1, 11.9,1,1, 9.993, 10603.793, 270.276, 52735.403 22/05/11,17:38:31,00,10,1, 11.9,1,1, 9.989, 10603.789, 270.276, 52735.403 22/05/11,17:38:31,01,10,1, 11.9,1,1, 9.989, 10603.817, 270.289, 52735.398 22/05/11,17:38:31,02,10,1, 11.9,1,1, 9.989, 10603.814, 270.281, 52735.424 22/05/11,17:38:31,03,10,1, 11.9,1,1, 9.989, 10603.819, 270.293, 52735.424 22/05/11,17:38:31,04,10,1, 11.9,1,1, 9.989, 10603.819, 270.300, 52735.419 22/05/11,17:38:31,05,10,1, 11.9,1,1, 9.989, 10603.824, 270.307, 52735.417 22/05/11,17:38:31,06,10,1, 11.9,1,1, 9.989, 10603.831, 270.304, 52735.410 22/05/11,17:38:31,07,10,1, 11.9,1,1, 9.989, 10603.825, 270.297, 52735.441 22/05/11,17:38:31,08,10,1, 11.9,1,1, 9.989, 10603.831, 270.307, 52735.391 22/05/11,17:38:31,09,10,1, 11.9,1,1, 9.989, 10603.854, 270.290, 52735.399 22/05/11,17:38:31,10,10,1, 11.9,1,1, 9.989, 10603.847, 270.314, 52735.430 22/05/11,17:38:31,11,10,1, 11.9,1,1, 9.989, 10603.832, 270.303, 52735.415 22/05/11,17:38:31,12,10,1, 11.9,1,1, 9.989, 10603.858, 270.320, 52735.406 22/05/11,17:38:31,13,10,1, 11.9,1,1, 9.989, 10603.853, 270.305, 52735.418 22/05/11,17:38:31,14,10,1, 11.9,1,1, 9.989, 10603.876, 270.299, 52735.431 22/05/11,17:38:31,15,10,1, 11.9,1,1, 9.989, 10603.881, 270.301, 52735.419 22/05/11,17:38:31,16,10,1, 11.9,1,1, 9.989, 10603.887, 270.305, 52735.426 22/05/11,17:38:31,17,10,1, 11.9,1,1, 9.989, 10603.891, 270.299, 52735.426 22/05/11,17:38:31,18,10,1, 11.9,1,1, 9.989, 10603.895, 270.295, 52735.431 22/05/11,17:38:31,19,10,1, 11.9,1,1, 9.989, 10603.919, 270.304, 52735.419 22/05/11,17:38:32,00,09,1, 11.8,1,1, 9.993, 10603.914, 270.304, 52735.339 22/05/11,17:38:32,01,09,1, 11.8,1,1, 9.993, 10603.901, 270.304, 52735.421 22/05/11,17:38:32,02,09,1, 11.8,1,1, 9.993, 10603.906, 270.283, 52735.427 22/05/11,17:38:32,03,09,1, 11.8,1,1, 9.993, 10603.899, 270.288, 52735.405 22/05/11,17:38:32,04,09,1, 11.8,1,1, 9.993, 10603.878, 270.305, 52735.421 22/05/11,17:38:32,05,09,1, 11.8,1,1, 9.993, 10603.905, 270.297, 52735.438 22/05/11,17:38:32,06,09,1, 11.8,1,1, 9.993, 10603.921, 270.275, 52735.357 22/05/11,17:38:32,07,09,1, 11.8,1,1, 9.993, 10603.917, 270.280, 52735.350 22/05/11,17:38:32,08,09,1, 11.8,1,1, 9.993, 10603.923, 270.278, 52735.387 22/05/11,17:38:32,09,09,1, 11.8,1,1, 9.993, 10603.926, 270.279, 52735.350 22/05/11,17:38:32,10,09,1, 11.8,1,1, 9.993, 10603.945, 270.280, 52735.317 22/05/11,17:38:32,11,09,1, 11.8,1,1, 9.993, 10603.939, 270.275, 52735.372 22/05/11,17:38:32,12,09,1, 11.8,1,1, 9.993, 10603.938, 270.299, 52735.351 22/05/11,17:38:32,13,09,1, 11.8,1,1, 9.993, 10603.973, 270.306, 52735.396 22/05/11,17:38:32,14,09,1, 11.8,1,1, 9.993, 10603.947, 270.297, 52735.353 22/05/11,17:38:32,15,09,1, 11.8,1,1, 9.993, 10603.947, 270.295, 52735.384 22/05/11,17:38:32,16,09,1, 11.8,1,1, 9.993, 10603.960, 270.305, 52735.348 22/05/11,17:38:32,17,09,1, 11.8,1,1, 9.993, 10603.975, 270.293, 52735.359 22/05/11,17:38:32,18,09,1, 11.8,1,1, 9.993, 10603.936, 270.315, 52735.369 22/05/11,17:38:32,19,09,1, 11.8,1,1, 9.993, 10604.000, 270.308, 52735.339 22/05/11,17:38:33,00,10,1, 11.8,1,1, 9.994, 10603.998, 270.308, 52735.339 22/05/11,17:38:33,01,10,1, 11.8,1,1, 9.994, 10603.995, 270.296, 52735.348 22/05/11,17:38:33,02,10,1, 11.8,1,1, 9.994, 10604.004, 270.308, 52735.335 22/05/11,17:38:33,03,10,1, 11.8,1,1, 9.994, 10603.976, 270.298, 52735.337 22/05/11,17:38:33,04,10,1, 11.8,1,1, 9.994, 10604.004, 270.302, 52735.387 22/05/11,17:38:33,05,10,1, 11.8,1,1, 9.994, 10603.999, 270.318, 52735.324 22/05/11,17:38:33,06,10,1, 11.8,1,1, 9.994, 10604.007, 270.298, 52735.347 22/05/11,17:38:33,07,10,1, 11.8,1,1, 9.994, 10604.022, 270.303, 52735.333 22/05/11,17:38:33,08,10,1, 11.8,1,1, 9.994, 10604.018, 270.305, 52735.278 22/05/11,17:38:33,09,10,1, 11.8,1,1, 9.994, 10604.022, 270.311, 52735.319 22/05/11,17:38:33,10,10,1, 11.8,1,1, 9.994, 10604.006, 270.299, 52735.329 22/05/11,17:38:33,11,10,1, 11.8,1,1, 9.994, 10604.019, 270.334, 52735.338 22/05/11,17:38:33,12,10,1, 11.8,1,1, 9.994, 10604.038, 270.308, 52735.328 22/05/11,17:38:33,13,10,1, 11.8,1,1, 9.994, 10604.045, 270.312, 52735.298 22/05/11,17:38:33,14,10,1, 11.8,1,1, 9.994, 10604.042, 270.314, 52735.318 22/05/11,17:38:33,15,10,1, 11.8,1,1, 9.994, 10604.036, 270.321, 52735.354 22/05/11,17:38:33,16,10,1, 11.8,1,1, 9.994, 10604.077, 270.325, 52735.324 22/05/11,17:38:33,17,10,1, 11.8,1,1, 9.994, 10604.047, 270.313, 52735.323 22/05/11,17:38:33,18,10,1, 11.8,1,1, 9.994, 10604.051, 270.319, 52735.300 22/05/11,17:38:33,19,10,1, 11.8,1,1, 9.994, 10604.064, 270.314, 52735.305 22/05/11,17:38:34,00,11,1, 11.9,1,1, 9.991, 10604.064, 270.314, 52735.305 22/05/11,17:38:34,01,11,1, 11.9,1,1, 9.991, 10604.074, 270.285, 52735.292 22/05/11,17:38:34,02,11,1, 11.9,1,1, 9.991, 10604.092, 270.323, 52735.316 22/05/11,17:38:34,03,11,1, 11.9,1,1, 9.991, 10604.092, 270.314, 52735.316 22/05/11,17:38:34,04,11,1, 11.9,1,1, 9.991, 10604.096, 270.323, 52735.315 22/05/11,17:38:34,05,11,1, 11.9,1,1, 9.991, 10604.111, 270.315, 52735.308 22/05/11,17:38:34,06,11,1, 11.9,1,1, 9.991, 10604.092, 270.313, 52735.341 22/05/11,17:38:34,07,11,1, 11.9,1,1, 9.991, 10604.084, 270.327, 52735.309 22/05/11,17:38:34,08,11,1, 11.9,1,1, 9.991, 10604.114, 270.312, 52735.338 22/05/11,17:38:34,09,11,1, 11.9,1,1, 9.991, 10604.115, 270.312, 52735.337 22/05/11,17:38:34,10,11,1, 11.9,1,1, 9.991, 10604.105, 270.309, 52735.296 22/05/11,17:38:34,11,11,1, 11.9,1,1, 9.991, 10604.114, 270.324, 52735.316 22/05/11,17:38:34,12,11,1, 11.9,1,1, 9.991, 10604.096, 270.320, 52735.349 22/05/11,17:38:34,13,11,1, 11.9,1,1, 9.991, 10604.127, 270.308, 52735.339 22/05/11,17:38:34,14,11,1, 11.9,1,1, 9.991, 10604.106, 270.322, 52735.321 22/05/11,17:38:34,15,11,1, 11.9,1,1, 9.991, 10604.142, 270.333, 52735.351 22/05/11,17:38:34,16,11,1, 11.9,1,1, 9.991, 10604.138, 270.325, 52735.284 22/05/11,17:38:34,17,11,1, 11.9,1,1, 9.991, 10604.130, 270.317, 52735.355 22/05/11,17:38:34,18,11,1, 11.9,1,1, 9.991, 10604.150, 270.320, 52735.291 22/05/11,17:38:34,19,11,1, 11.9,1,1, 9.991, 10604.157, 270.322, 52735.320 22/05/11,17:38:35,00,10,1, 11.9,1,1, 9.993, 10604.156, 270.322, 52735.266 22/05/11,17:38:35,01,10,1, 11.9,1,1, 9.993, 10604.164, 270.345, 52735.294 22/05/11,17:38:35,02,10,1, 11.9,1,1, 9.993, 10604.172, 270.334, 52735.281 22/05/11,17:38:35,03,10,1, 11.9,1,1, 9.993, 10604.161, 270.333, 52735.313 22/05/11,17:38:35,04,10,1, 11.9,1,1, 9.993, 10604.162, 270.336, 52735.304 22/05/11,17:38:35,05,10,1, 11.9,1,1, 9.993, 10604.186, 270.339, 52735.312 22/05/11,17:38:35,06,10,1, 11.9,1,1, 9.993, 10604.203, 270.327, 52735.260 22/05/11,17:38:35,07,10,1, 11.9,1,1, 9.993, 10604.204, 270.332, 52735.294 22/05/11,17:38:35,08,10,1, 11.9,1,1, 9.993, 10604.207, 270.325, 52735.254 22/05/11,17:38:35,09,10,1, 11.9,1,1, 9.993, 10604.185, 270.359, 52735.294 22/05/11,17:38:35,10,10,1, 11.9,1,1, 9.993, 10604.195, 270.330, 52735.305 22/05/11,17:38:35,11,10,1, 11.9,1,1, 9.993, 10604.208, 270.320, 52735.290 22/05/11,17:38:35,12,10,1, 11.9,1,1, 9.993, 10604.226, 270.370, 52735.269 22/05/11,17:38:35,13,10,1, 11.9,1,1, 9.993, 10604.218, 270.347, 52735.264 22/05/11,17:38:35,14,10,1, 11.9,1,1, 9.993, 10604.243, 270.331, 52735.270 22/05/11,17:38:35,15,10,1, 11.9,1,1, 9.993, 10604.233, 270.338, 52735.278 22/05/11,17:38:35,16,10,1, 11.9,1,1, 9.993, 10604.260, 270.351, 52735.234 22/05/11,17:38:35,17,10,1, 11.9,1,1, 9.993, 10604.265, 270.368, 52735.248 22/05/11,17:38:35,18,10,1, 11.9,1,1, 9.993, 10604.234, 270.358, 52735.228 22/05/11,17:38:35,19,10,1, 11.9,1,1, 9.993, 10604.247, 270.355, 52735.266 22/05/11,17:38:36,00,10,1, 11.8,1,1, 9.990, 10604.240, 270.355, 52735.266 22/05/11,17:38:36,01,10,1, 11.8,1,1, 9.990, 10604.261, 270.364, 52735.309 22/05/11,17:38:36,02,10,1, 11.8,1,1, 9.990, 10604.261, 270.367, 52735.308 22/05/11,17:38:36,03,10,1, 11.8,1,1, 9.990, 10604.233, 270.385, 52735.297 22/05/11,17:38:36,04,10,1, 11.8,1,1, 9.990, 10604.281, 270.372, 52735.240 22/05/11,17:38:36,05,10,1, 11.8,1,1, 9.990, 10604.270, 270.383, 52735.275 22/05/11,17:38:36,06,10,1, 11.8,1,1, 9.990, 10604.279, 270.363, 52735.260 22/05/11,17:38:36,07,10,1, 11.8,1,1, 9.990, 10604.282, 270.374, 52735.269 22/05/11,17:38:36,08,10,1, 11.8,1,1, 9.990, 10604.317, 270.394, 52735.252 22/05/11,17:38:36,09,10,1, 11.8,1,1, 9.990, 10604.276, 270.352, 52735.274 22/05/11,17:38:36,10,10,1, 11.8,1,1, 9.990, 10604.317, 270.344, 52735.276 22/05/11,17:38:36,11,10,1, 11.8,1,1, 9.990, 10604.312, 270.370, 52735.287 22/05/11,17:38:36,12,10,1, 11.8,1,1, 9.990, 10604.314, 270.367, 52735.235 22/05/11,17:38:36,13,10,1, 11.8,1,1, 9.990, 10604.320, 270.394, 52735.250 22/05/11,17:38:36,14,10,1, 11.8,1,1, 9.990, 10604.324, 270.382, 52735.196 22/05/11,17:38:36,15,10,1, 11.8,1,1, 9.990, 10604.307, 270.389, 52735.244 22/05/11,17:38:36,16,10,1, 11.8,1,1, 9.990, 10604.330, 270.382, 52735.275 22/05/11,17:38:36,17,10,1, 11.8,1,1, 9.990, 10604.296, 270.388, 52735.258 22/05/11,17:38:36,18,10,1, 11.8,1,1, 9.990, 10604.327, 270.401, 52735.270 22/05/11,17:38:36,19,10,1, 11.8,1,1, 9.990, 10604.360, 270.371, 52735.228 22/05/11,17:38:37,00,10,1, 11.8,1,1, 9.995, 10604.357, 270.371, 52735.228 22/05/11,17:38:37,01,10,1, 11.8,1,1, 9.995, 10604.372, 270.423, 52735.222 22/05/11,17:38:37,02,10,1, 11.8,1,1, 9.995, 10604.381, 270.414, 52735.190 22/05/11,17:38:37,03,10,1, 11.8,1,1, 9.995, 10604.349, 270.397, 52735.223 22/05/11,17:38:37,04,10,1, 11.8,1,1, 9.995, 10604.345, 270.389, 52735.120 22/05/11,17:38:37,05,10,1, 11.8,1,1, 9.995, 10604.414, 270.397, 52735.317 22/05/11,17:38:37,06,10,1, 11.8,1,1, 9.995, 10604.426, 270.383, 52735.220 22/05/11,17:38:37,07,10,1, 11.8,1,1, 9.995, 10604.398, 270.408, 52735.485 22/05/11,17:38:37,08,10,1, 11.8,1,1, 9.995, 10604.447, 270.392, 52735.199 22/05/11,17:38:37,09,10,1, 11.8,1,1, 9.995, 10604.424, 270.387, 52735.180 22/05/11,17:38:37,10,10,1, 11.8,1,1, 9.995, 10604.442, 270.382, 52734.993 22/05/11,17:38:37,11,10,1, 11.8,1,1, 9.995, 10604.432, 270.411, 52735.200 22/05/11,17:38:37,12,10,1, 11.8,1,1, 9.995, 10604.420, 270.402, 52735.204 22/05/11,17:38:37,13,10,1, 11.8,1,1, 9.995, 10604.424, 270.408, 52735.191 22/05/11,17:38:37,14,10,1, 11.8,1,1, 9.995, 10604.445, 270.406, 52735.226 22/05/11,17:38:37,15,10,1, 11.8,1,1, 9.995, 10604.431, 270.406, 52735.229 22/05/11,17:38:37,16,10,1, 11.8,1,1, 9.995, 10604.427, 270.401, 52735.206 22/05/11,17:38:37,17,10,1, 11.8,1,1, 9.995, 10604.427, 270.404, 52735.168 22/05/11,17:38:37,18,10,1, 11.8,1,1, 9.995, 10604.444, 270.405, 52735.227 22/05/11,17:38:37,19,10,1, 11.8,1,1, 9.995, 10604.446, 270.415, 52735.232 22/05/11,17:38:38,00,10,1, 11.9,1,1, 9.993, 10604.440, 270.415, 52735.163 22/05/11,17:38:38,01,10,1, 11.9,1,1, 9.993, 10604.472, 270.393, 52735.226 22/05/11,17:38:38,02,10,1, 11.9,1,1, 9.993, 10604.459, 270.406, 52735.238 22/05/11,17:38:38,03,10,1, 11.9,1,1, 9.993, 10604.481, 270.412, 52735.207 22/05/11,17:38:38,04,10,1, 11.9,1,1, 9.993, 10604.491, 270.425, 52735.226 22/05/11,17:38:38,05,10,1, 11.9,1,1, 9.993, 10604.510, 270.431, 52735.197 22/05/11,17:38:38,06,10,1, 11.9,1,1, 9.993, 10604.478, 270.416, 52735.239 22/05/11,17:38:38,07,10,1, 11.9,1,1, 9.993, 10604.483, 270.405, 52735.190 22/05/11,17:38:38,08,10,1, 11.9,1,1, 9.993, 10604.508, 270.423, 52735.202 22/05/11,17:38:38,09,10,1, 11.9,1,1, 9.993, 10604.521, 270.435, 52735.209 22/05/11,17:38:38,10,10,1, 11.9,1,1, 9.993, 10604.511, 270.411, 52735.222 22/05/11,17:38:38,11,10,1, 11.9,1,1, 9.993, 10604.521, 270.427, 52735.216 22/05/11,17:38:38,12,10,1, 11.9,1,1, 9.993, 10604.525, 270.435, 52735.198 22/05/11,17:38:38,13,10,1, 11.9,1,1, 9.993, 10604.505, 270.429, 52735.216 22/05/11,17:38:38,14,10,1, 11.9,1,1, 9.993, 10604.512, 270.404, 52735.178 22/05/11,17:38:38,15,10,1, 11.9,1,1, 9.993, 10604.549, 270.443, 52735.203 22/05/11,17:38:38,16,10,1, 11.9,1,1, 9.993, 10604.561, 270.426, 52735.193 22/05/11,17:38:38,17,10,1, 11.9,1,1, 9.993, 10604.543, 270.413, 52735.209 22/05/11,17:38:38,18,10,1, 11.9,1,1, 9.993, 10604.544, 270.426, 52735.197 22/05/11,17:38:38,19,10,1, 11.9,1,1, 9.993, 10604.576, 270.438, 52735.163 22/05/11,17:38:39,00,10,1, 11.8,1,1, 9.991, 10604.573, 270.438, 52735.145 22/05/11,17:38:39,01,10,1, 11.8,1,1, 9.991, 10604.560, 270.442, 52735.164 22/05/11,17:38:39,02,10,1, 11.8,1,1, 9.991, 10604.579, 270.457, 52735.197 22/05/11,17:38:39,03,10,1, 11.8,1,1, 9.991, 10604.583, 270.430, 52735.191 22/05/11,17:38:39,04,10,1, 11.8,1,1, 9.991, 10604.552, 270.447, 52735.173 22/05/11,17:38:39,05,10,1, 11.8,1,1, 9.991, 10604.587, 270.424, 52735.157 22/05/11,17:38:39,06,10,1, 11.8,1,1, 9.991, 10604.590, 270.438, 52735.168 22/05/11,17:38:39,07,10,1, 11.8,1,1, 9.991, 10604.611, 270.428, 52735.207 22/05/11,17:38:39,08,10,1, 11.8,1,1, 9.991, 10604.593, 270.444, 52735.186 22/05/11,17:38:39,09,10,1, 11.8,1,1, 9.991, 10604.594, 270.450, 52735.229 22/05/11,17:38:39,10,10,1, 11.8,1,1, 9.991, 10604.612, 270.426, 52735.163 22/05/11,17:38:39,11,10,1, 11.8,1,1, 9.991, 10604.640, 270.420, 52735.215 22/05/11,17:38:39,12,10,1, 11.8,1,1, 9.991, 10604.600, 270.416, 52735.143 22/05/11,17:38:39,13,10,1, 11.8,1,1, 9.991, 10604.639, 270.419, 52735.160 22/05/11,17:38:39,14,10,1, 11.8,1,1, 9.991, 10604.610, 270.429, 52735.166 22/05/11,17:38:39,15,10,1, 11.8,1,1, 9.991, 10604.631, 270.426, 52735.205 22/05/11,17:38:39,16,10,1, 11.8,1,1, 9.991, 10604.647, 270.428, 52735.179 22/05/11,17:38:39,17,10,1, 11.8,1,1, 9.991, 10604.654, 270.439, 52735.178 22/05/11,17:38:39,18,10,1, 11.8,1,1, 9.991, 10604.638, 270.445, 52735.171 22/05/11,17:38:39,19,10,1, 11.8,1,1, 9.991, 10604.655, 270.437, 52735.145 22/05/11,17:38:40,00,10,1, 11.9,1,1, 9.989, 10604.649, 270.437, 52735.145 22/05/11,17:38:40,01,10,1, 11.9,1,1, 9.989, 10604.661, 270.434, 52735.133 22/05/11,17:38:40,02,10,1, 11.9,1,1, 9.989, 10604.694, 270.434, 52735.143 22/05/11,17:38:40,03,10,1, 11.9,1,1, 9.989, 10604.679, 270.439, 52735.135 22/05/11,17:38:40,04,10,1, 11.9,1,1, 9.989, 10604.677, 270.435, 52735.130 22/05/11,17:38:40,05,10,1, 11.9,1,1, 9.989, 10604.675, 270.426, 52735.121 22/05/11,17:38:40,06,10,1, 11.9,1,1, 9.989, 10604.680, 270.419, 52735.076 22/05/11,17:38:40,07,10,1, 11.9,1,1, 9.989, 10604.679, 270.445, 52735.154 22/05/11,17:38:40,08,10,1, 11.9,1,1, 9.989, 10604.702, 270.448, 52735.106 22/05/11,17:38:40,09,10,1, 11.9,1,1, 9.989, 10604.691, 270.431, 52735.158 22/05/11,17:38:40,10,10,1, 11.9,1,1, 9.989, 10604.720, 270.426, 52735.138 22/05/11,17:38:40,11,10,1, 11.9,1,1, 9.989, 10604.724, 270.455, 52735.160 22/05/11,17:38:40,12,10,1, 11.9,1,1, 9.989, 10604.717, 270.427, 52735.159 22/05/11,17:38:40,13,10,1, 11.9,1,1, 9.989, 10604.726, 270.426, 52735.129 22/05/11,17:38:40,14,10,1, 11.9,1,1, 9.989, 10604.738, 270.437, 52735.107 22/05/11,17:38:40,15,10,1, 11.9,1,1, 9.989, 10604.727, 270.424, 52735.082 22/05/11,17:38:40,16,10,1, 11.9,1,1, 9.989, 10604.725, 270.440, 52735.173 22/05/11,17:38:40,17,10,1, 11.9,1,1, 9.989, 10604.751, 270.428, 52735.112 22/05/11,17:38:40,18,10,1, 11.9,1,1, 9.989, 10604.730, 270.418, 52735.088 22/05/11,17:38:40,19,10,1, 11.9,1,1, 9.989, 10604.759, 270.446, 52735.100 22/05/11,17:38:41,00,10,1, 11.9,1,1, 9.987, 10604.757, 270.446, 52735.100 22/05/11,17:38:41,01,10,1, 11.9,1,1, 9.987, 10604.767, 270.427, 52735.148 22/05/11,17:38:41,02,10,1, 11.9,1,1, 9.987, 10604.772, 270.437, 52735.123 22/05/11,17:38:41,03,10,1, 11.9,1,1, 9.987, 10604.793, 270.417, 52735.117 22/05/11,17:38:41,04,10,1, 11.9,1,1, 9.987, 10604.764, 270.451, 52735.108 22/05/11,17:38:41,05,10,1, 11.9,1,1, 9.987, 10604.796, 270.427, 52735.139 22/05/11,17:38:41,06,10,1, 11.9,1,1, 9.987, 10604.797, 270.436, 52735.150 22/05/11,17:38:41,07,10,1, 11.9,1,1, 9.987, 10604.805, 270.425, 52735.129 22/05/11,17:38:41,08,10,1, 11.9,1,1, 9.987, 10604.820, 270.420, 52735.139 22/05/11,17:38:41,09,10,1, 11.9,1,1, 9.987, 10604.823, 270.430, 52735.128 22/05/11,17:38:41,10,10,1, 11.9,1,1, 9.987, 10604.811, 270.403, 52735.090 22/05/11,17:38:41,11,10,1, 11.9,1,1, 9.987, 10604.818, 270.395, 52735.113 22/05/11,17:38:41,12,10,1, 11.9,1,1, 9.987, 10604.852, 270.400, 52735.089 22/05/11,17:38:41,13,10,1, 11.9,1,1, 9.987, 10604.834, 270.398, 52735.091 22/05/11,17:38:41,14,10,1, 11.9,1,1, 9.987, 10604.858, 270.424, 52735.070 22/05/11,17:38:41,15,10,1, 11.9,1,1, 9.987, 10604.838, 270.427, 52735.097 22/05/11,17:38:41,16,10,1, 11.9,1,1, 9.987, 10604.881, 270.415, 52735.081 22/05/11,17:38:41,17,10,1, 11.9,1,1, 9.987, 10604.864, 270.412, 52735.113 22/05/11,17:38:41,18,10,1, 11.9,1,1, 9.987, 10604.876, 270.396, 52735.085 22/05/11,17:38:41,19,10,1, 11.9,1,1, 9.987, 10604.890, 270.405, 52735.101 22/05/11,17:38:42,00,10,1, 11.9,1,1, 9.991, 10604.882, 270.405, 52735.101 22/05/11,17:38:42,01,10,1, 11.9,1,1, 9.991, 10604.891, 270.413, 52735.074 22/05/11,17:38:42,02,10,1, 11.9,1,1, 9.991, 10604.891, 270.384, 52735.119 22/05/11,17:38:42,03,10,1, 11.9,1,1, 9.991, 10604.920, 270.418, 52735.132 22/05/11,17:38:42,04,10,1, 11.9,1,1, 9.991, 10604.916, 270.414, 52735.103 22/05/11,17:38:42,05,10,1, 11.9,1,1, 9.991, 10604.908, 270.405, 52735.137 22/05/11,17:38:42,06,10,1, 11.9,1,1, 9.991, 10604.925, 270.403, 52735.182 22/05/11,17:38:42,07,10,1, 11.9,1,1, 9.991, 10604.946, 270.359, 52735.049 22/05/11,17:38:42,08,10,1, 11.9,1,1, 9.991, 10604.945, 270.388, 52735.072 22/05/11,17:38:42,09,10,1, 11.9,1,1, 9.991, 10604.965, 270.381, 52735.053 22/05/11,17:38:42,10,10,1, 11.9,1,1, 9.991, 10604.958, 270.395, 52735.104 22/05/11,17:38:42,11,10,1, 11.9,1,1, 9.991, 10604.978, 270.400, 52735.093 22/05/11,17:38:42,12,10,1, 11.9,1,1, 9.991, 10604.973, 270.391, 52735.077 22/05/11,17:38:42,13,10,1, 11.9,1,1, 9.991, 10604.970, 270.378, 52735.081 22/05/11,17:38:42,14,10,1, 11.9,1,1, 9.991, 10604.975, 270.381, 52735.048 22/05/11,17:38:42,15,10,1, 11.9,1,1, 9.991, 10604.974, 270.374, 52735.055 22/05/11,17:38:42,16,10,1, 11.9,1,1, 9.991, 10604.964, 270.393, 52735.062 22/05/11,17:38:42,17,10,1, 11.9,1,1, 9.991, 10604.991, 270.383, 52735.102 22/05/11,17:38:42,18,10,1, 11.9,1,1, 9.991, 10605.003, 270.375, 52735.089 22/05/11,17:38:42,19,10,1, 11.9,1,1, 9.991, 10605.010, 270.383, 52735.058 22/05/11,17:38:43,00,11,1, 11.9,1,1, 9.990, 10605.007, 270.383, 52735.058 22/05/11,17:38:43,01,11,1, 11.9,1,1, 9.990, 10605.014, 270.395, 52735.055 22/05/11,17:38:43,02,11,1, 11.9,1,1, 9.990, 10605.025, 270.366, 52735.024 22/05/11,17:38:43,03,11,1, 11.9,1,1, 9.990, 10605.047, 270.360, 52735.052 22/05/11,17:38:43,04,11,1, 11.9,1,1, 9.990, 10605.059, 270.379, 52735.044 22/05/11,17:38:43,05,11,1, 11.9,1,1, 9.990, 10605.062, 270.361, 52735.066 22/05/11,17:38:43,06,11,1, 11.9,1,1, 9.990, 10605.042, 270.351, 52735.032 22/05/11,17:38:43,07,11,1, 11.9,1,1, 9.990, 10605.038, 270.350, 52735.036 22/05/11,17:38:43,08,11,1, 11.9,1,1, 9.990, 10605.064, 270.371, 52734.992 22/05/11,17:38:43,09,11,1, 11.9,1,1, 9.990, 10605.077, 270.344, 52735.034 22/05/11,17:38:43,10,11,1, 11.9,1,1, 9.990, 10605.048, 270.351, 52735.042 22/05/11,17:38:43,11,11,1, 11.9,1,1, 9.990, 10605.076, 270.350, 52735.038 22/05/11,17:38:43,12,11,1, 11.9,1,1, 9.990, 10605.092, 270.358, 52735.011 22/05/11,17:38:43,13,11,1, 11.9,1,1, 9.990, 10605.104, 270.330, 52735.021 22/05/11,17:38:43,14,11,1, 11.9,1,1, 9.990, 10605.115, 270.353, 52735.023 22/05/11,17:38:43,15,11,1, 11.9,1,1, 9.990, 10605.120, 270.343, 52735.007 22/05/11,17:38:43,16,11,1, 11.9,1,1, 9.990, 10605.108, 270.338, 52735.052 22/05/11,17:38:43,17,11,1, 11.9,1,1, 9.990, 10605.124, 270.329, 52735.020 22/05/11,17:38:43,18,11,1, 11.9,1,1, 9.990, 10605.116, 270.357, 52735.012 22/05/11,17:38:43,19,11,1, 11.9,1,1, 9.990, 10605.127, 270.347, 52735.017 22/05/11,17:38:44,00,11,1, 11.9,1,1, 9.990, 10605.124, 270.347, 52735.017 22/05/11,17:38:44,01,11,1, 11.9,1,1, 9.990, 10605.133, 270.335, 52735.009 22/05/11,17:38:44,02,11,1, 11.9,1,1, 9.990, 10605.142, 270.351, 52735.022 22/05/11,17:38:44,03,11,1, 11.9,1,1, 9.990, 10605.159, 270.346, 52735.055 22/05/11,17:38:44,04,11,1, 11.9,1,1, 9.990, 10605.170, 270.312, 52735.011 22/05/11,17:38:44,05,11,1, 11.9,1,1, 9.990, 10605.173, 270.348, 52734.995 22/05/11,17:38:44,06,11,1, 11.9,1,1, 9.990, 10605.161, 270.320, 52735.003 22/05/11,17:38:44,07,11,1, 11.9,1,1, 9.990, 10605.186, 270.347, 52734.985 22/05/11,17:38:44,08,11,1, 11.9,1,1, 9.990, 10605.183, 270.319, 52734.956 22/05/11,17:38:44,09,11,1, 11.9,1,1, 9.990, 10605.173, 270.296, 52735.021 22/05/11,17:38:44,10,11,1, 11.9,1,1, 9.990, 10605.207, 270.314, 52735.016 22/05/11,17:38:44,11,11,1, 11.9,1,1, 9.990, 10605.205, 270.318, 52734.967 22/05/11,17:38:44,12,11,1, 11.9,1,1, 9.990, 10605.201, 270.289, 52735.006 22/05/11,17:38:44,13,11,1, 11.9,1,1, 9.990, 10605.222, 270.320, 52735.012 22/05/11,17:38:44,14,11,1, 11.9,1,1, 9.990, 10605.234, 270.315, 52734.972 22/05/11,17:38:44,15,11,1, 11.9,1,1, 9.990, 10605.246, 270.286, 52734.956 22/05/11,17:38:44,16,11,1, 11.9,1,1, 9.990, 10605.229, 270.308, 52734.971 22/05/11,17:38:44,17,11,1, 11.9,1,1, 9.990, 10605.249, 270.301, 52734.959 22/05/11,17:38:44,18,11,1, 11.9,1,1, 9.990, 10605.227, 270.300, 52734.963 22/05/11,17:38:44,19,11,1, 11.9,1,1, 9.990, 10605.253, 270.277, 52734.953 22/05/11,17:38:45,00,11,1, 11.8,1,1, 9.986, 10605.249, 270.277, 52734.953 22/05/11,17:38:45,01,11,1, 11.8,1,1, 9.986, 10605.257, 270.288, 52734.966 22/05/11,17:38:45,02,11,1, 11.8,1,1, 9.986, 10605.281, 270.306, 52735.004 22/05/11,17:38:45,03,11,1, 11.8,1,1, 9.986, 10605.286, 270.299, 52735.005 22/05/11,17:38:45,04,11,1, 11.8,1,1, 9.986, 10605.297, 270.303, 52734.961 22/05/11,17:38:45,05,11,1, 11.8,1,1, 9.986, 10605.282, 270.289, 52734.984 22/05/11,17:38:45,06,11,1, 11.8,1,1, 9.986, 10605.311, 270.270, 52734.973 22/05/11,17:38:45,07,11,1, 11.8,1,1, 9.986, 10605.311, 270.264, 52734.987 22/05/11,17:38:45,08,11,1, 11.8,1,1, 9.986, 10605.329, 270.271, 52734.975 22/05/11,17:38:45,09,11,1, 11.8,1,1, 9.986, 10605.366, 270.270, 52734.968 22/05/11,17:38:45,10,11,1, 11.8,1,1, 9.986, 10605.348, 270.251, 52734.948 22/05/11,17:38:45,11,11,1, 11.8,1,1, 9.986, 10605.355, 270.267, 52734.991 22/05/11,17:38:45,12,11,1, 11.8,1,1, 9.986, 10605.349, 270.239, 52734.960 22/05/11,17:38:45,13,11,1, 11.8,1,1, 9.986, 10605.347, 270.252, 52734.958 22/05/11,17:38:45,14,11,1, 11.8,1,1, 9.986, 10605.368, 270.264, 52734.915 22/05/11,17:38:45,15,11,1, 11.8,1,1, 9.986, 10605.376, 270.267, 52734.936 22/05/11,17:38:45,16,11,1, 11.8,1,1, 9.986, 10605.369, 270.284, 52735.224 22/05/11,17:38:45,17,11,1, 11.8,1,1, 9.986, 10605.409, 270.223, 52734.872 22/05/11,17:38:45,18,11,1, 11.8,1,1, 9.986, 10605.396, 270.245, 52734.848 22/05/11,17:38:45,19,11,1, 11.8,1,1, 9.986, 10605.406, 270.243, 52734.897 22/05/11,17:38:46,00,10,1, 11.9,1,1, 9.989, 10605.400, 270.243, 52734.897 22/05/11,17:38:46,01,10,1, 11.9,1,1, 9.989, 10605.427, 270.227, 52734.920 22/05/11,17:38:46,02,10,1, 11.9,1,1, 9.989, 10605.418, 270.248, 52734.925 22/05/11,17:38:46,03,10,1, 11.9,1,1, 9.989, 10605.445, 270.224, 52735.148 22/05/11,17:38:46,04,10,1, 11.9,1,1, 9.989, 10605.428, 270.223, 52734.770 22/05/11,17:38:46,05,10,1, 11.9,1,1, 9.989, 10605.419, 270.224, 52734.814 22/05/11,17:38:46,06,10,1, 11.9,1,1, 9.989, 10605.447, 270.246, 52734.888 22/05/11,17:38:46,07,10,1, 11.9,1,1, 9.989, 10605.453, 270.207, 52734.883 22/05/11,17:38:46,08,10,1, 11.9,1,1, 9.989, 10605.458, 270.224, 52734.879 22/05/11,17:38:46,09,10,1, 11.9,1,1, 9.989, 10605.462, 270.215, 52734.888 22/05/11,17:38:46,10,10,1, 11.9,1,1, 9.989, 10605.445, 270.222, 52734.849 22/05/11,17:38:46,11,10,1, 11.9,1,1, 9.989, 10605.469, 270.206, 52734.865 22/05/11,17:38:46,12,10,1, 11.9,1,1, 9.989, 10605.473, 270.212, 52734.846 22/05/11,17:38:46,13,10,1, 11.9,1,1, 9.989, 10605.495, 270.222, 52734.947 22/05/11,17:38:46,14,10,1, 11.9,1,1, 9.989, 10605.496, 270.227, 52734.901 22/05/11,17:38:46,15,10,1, 11.9,1,1, 9.989, 10605.516, 270.212, 52734.829 22/05/11,17:38:46,16,10,1, 11.9,1,1, 9.989, 10605.523, 270.201, 52734.853 22/05/11,17:38:46,17,10,1, 11.9,1,1, 9.989, 10605.519, 270.198, 52734.854 22/05/11,17:38:46,18,10,1, 11.9,1,1, 9.989, 10605.532, 270.203, 52734.877 22/05/11,17:38:46,19,10,1, 11.9,1,1, 9.989, 10605.544, 270.206, 52734.912 22/05/11,17:38:47,00,10,1, 11.8,1,1, 9.991, 10605.541, 270.206, 52734.912 22/05/11,17:38:47,01,10,1, 11.8,1,1, 9.991, 10605.516, 270.198, 52734.895 22/05/11,17:38:47,02,10,1, 11.8,1,1, 9.991, 10605.529, 270.205, 52734.908 22/05/11,17:38:47,03,10,1, 11.8,1,1, 9.991, 10605.549, 270.197, 52734.933 22/05/11,17:38:47,04,10,1, 11.8,1,1, 9.991, 10605.559, 270.201, 52734.916 22/05/11,17:38:47,05,10,1, 11.8,1,1, 9.991, 10605.582, 270.215, 52734.918 22/05/11,17:38:47,06,10,1, 11.8,1,1, 9.991, 10605.573, 270.207, 52734.898 22/05/11,17:38:47,07,10,1, 11.8,1,1, 9.991, 10605.588, 270.201, 52734.889 22/05/11,17:38:47,08,10,1, 11.8,1,1, 9.991, 10605.587, 270.186, 52734.901 22/05/11,17:38:47,09,10,1, 11.8,1,1, 9.991, 10605.613, 270.204, 52734.876 22/05/11,17:38:47,10,10,1, 11.8,1,1, 9.991, 10605.605, 270.177, 52734.849 22/05/11,17:38:47,11,10,1, 11.8,1,1, 9.991, 10605.625, 270.173, 52734.890 22/05/11,17:38:47,12,10,1, 11.8,1,1, 9.991, 10605.621, 270.189, 52734.841 22/05/11,17:38:47,13,10,1, 11.8,1,1, 9.991, 10605.625, 270.198, 52734.904 22/05/11,17:38:47,14,10,1, 11.8,1,1, 9.991, 10605.645, 270.170, 52734.862 22/05/11,17:38:47,15,10,1, 11.8,1,1, 9.991, 10605.652, 270.183, 52734.858 22/05/11,17:38:47,16,10,1, 11.8,1,1, 9.991, 10605.644, 270.185, 52734.859 22/05/11,17:38:47,17,10,1, 11.8,1,1, 9.991, 10605.655, 270.199, 52734.875 22/05/11,17:38:47,18,10,1, 11.8,1,1, 9.991, 10605.656, 270.191, 52734.850 22/05/11,17:38:47,19,10,1, 11.8,1,1, 9.991, 10605.669, 270.193, 52734.851 22/05/11,17:38:48,00,09,1, 11.9,1,1, 9.985, 10605.667, 270.193, 52734.851 22/05/11,17:38:48,01,09,1, 11.9,1,1, 9.985, 10605.676, 270.206, 52734.865 22/05/11,17:38:48,02,09,1, 11.9,1,1, 9.985, 10605.689, 270.195, 52734.851 22/05/11,17:38:48,03,09,1, 11.9,1,1, 9.985, 10605.694, 270.172, 52734.832 22/05/11,17:38:48,04,09,1, 11.9,1,1, 9.985, 10605.687, 270.165, 52734.846 22/05/11,17:38:48,05,09,1, 11.9,1,1, 9.985, 10605.719, 270.135, 52734.875 22/05/11,17:38:48,06,09,1, 11.9,1,1, 9.985, 10605.694, 270.148, 52734.823 22/05/11,17:38:48,07,09,1, 11.9,1,1, 9.985, 10605.713, 270.134, 52734.636 22/05/11,17:38:48,08,09,1, 11.9,1,1, 9.985, 10605.703, 270.166, 52734.914 22/05/11,17:38:48,09,09,1, 11.9,1,1, 9.985, 10605.739, 270.136, 52734.829 22/05/11,17:38:48,10,09,1, 11.9,1,1, 9.985, 10605.764, 270.162, 52734.867 22/05/11,17:38:48,11,09,1, 11.9,1,1, 9.985, 10605.742, 270.159, 52734.853 22/05/11,17:38:48,12,09,1, 11.9,1,1, 9.985, 10605.727, 270.155, 52734.814 22/05/11,17:38:48,13,09,1, 11.9,1,1, 9.985, 10605.746, 270.171, 52734.840 22/05/11,17:38:48,14,09,1, 11.9,1,1, 9.985, 10605.763, 270.160, 52734.784 22/05/11,17:38:48,15,09,1, 11.9,1,1, 9.985, 10605.771, 270.161, 52734.916 22/05/11,17:38:48,16,09,1, 11.9,1,1, 9.985, 10605.767, 270.147, 52734.766 22/05/11,17:38:48,17,09,1, 11.9,1,1, 9.985, 10605.767, 270.144, 52734.714 22/05/11,17:38:48,18,09,1, 11.9,1,1, 9.985, 10605.773, 270.145, 52734.778 22/05/11,17:38:48,19,09,1, 11.9,1,1, 9.985, 10605.774, 270.192, 52735.085 22/05/11,17:38:49,00,09,1, 11.9,1,1, 9.986, 10605.767, 270.192, 52735.085 22/05/11,17:38:49,01,09,1, 11.9,1,1, 9.986, 10605.826, 270.167, 52734.816 22/05/11,17:38:49,02,09,1, 11.9,1,1, 9.986, 10605.820, 270.155, 52734.827 22/05/11,17:38:49,03,09,1, 11.9,1,1, 9.986, 10605.801, 270.152, 52734.817 22/05/11,17:38:49,04,09,1, 11.9,1,1, 9.986, 10605.810, 270.163, 52734.805 22/05/11,17:38:49,05,09,1, 11.9,1,1, 9.986, 10605.822, 270.150, 52734.807 22/05/11,17:38:49,06,09,1, 11.9,1,1, 9.986, 10605.829, 270.132, 52734.796 22/05/11,17:38:49,07,09,1, 11.9,1,1, 9.986, 10605.827, 270.180, 52734.755 22/05/11,17:38:49,08,09,1, 11.9,1,1, 9.986, 10605.823, 270.153, 52734.778 22/05/11,17:38:49,09,09,1, 11.9,1,1, 9.986, 10605.832, 270.168, 52734.763 22/05/11,17:38:49,10,09,1, 11.9,1,1, 9.986, 10605.849, 270.160, 52734.770 22/05/11,17:38:49,11,09,1, 11.9,1,1, 9.986, 10605.862, 270.126, 52734.780 22/05/11,17:38:49,12,09,1, 11.9,1,1, 9.986, 10605.878, 270.154, 52734.763 22/05/11,17:38:49,13,09,1, 11.9,1,1, 9.986, 10605.854, 270.127, 52734.741 22/05/11,17:38:49,14,09,1, 11.9,1,1, 9.986, 10605.900, 270.186, 52734.820 22/05/11,17:38:49,15,09,1, 11.9,1,1, 9.986, 10605.904, 270.137, 52734.767 22/05/11,17:38:49,16,09,1, 11.9,1,1, 9.986, 10605.856, 270.162, 52734.753 22/05/11,17:38:49,17,09,1, 11.9,1,1, 9.986, 10605.909, 270.138, 52734.741 22/05/11,17:38:49,18,09,1, 11.9,1,1, 9.986, 10605.894, 270.152, 52734.749 22/05/11,17:38:49,19,09,1, 11.9,1,1, 9.986, 10605.886, 270.123, 52734.745 22/05/11,17:38:50,00,09,1, 11.9,1,1, 9.991, 10605.884, 270.123, 52734.745 22/05/11,17:38:50,01,09,1, 11.9,1,1, 9.991, 10605.914, 270.140, 52734.764 22/05/11,17:38:50,02,09,1, 11.9,1,1, 9.991, 10605.934, 270.159, 52734.794 22/05/11,17:38:50,03,09,1, 11.9,1,1, 9.991, 10605.912, 270.148, 52734.767 22/05/11,17:38:50,04,09,1, 11.9,1,1, 9.991, 10605.929, 270.135, 52734.789 22/05/11,17:38:50,05,09,1, 11.9,1,1, 9.991, 10605.933, 270.142, 52734.764 22/05/11,17:38:50,06,09,1, 11.9,1,1, 9.991, 10605.939, 270.148, 52734.754 22/05/11,17:38:50,07,09,1, 11.9,1,1, 9.991, 10605.927, 270.146, 52734.780 22/05/11,17:38:50,08,09,1, 11.9,1,1, 9.991, 10605.962, 270.156, 52734.762 22/05/11,17:38:50,09,09,1, 11.9,1,1, 9.991, 10605.938, 270.158, 52734.770 22/05/11,17:38:50,10,09,1, 11.9,1,1, 9.991, 10605.927, 270.170, 52734.765 22/05/11,17:38:50,11,09,1, 11.9,1,1, 9.991, 10605.971, 270.140, 52734.716 22/05/11,17:38:50,12,09,1, 11.9,1,1, 9.991, 10605.961, 270.138, 52734.706 22/05/11,17:38:50,13,09,1, 11.9,1,1, 9.991, 10605.973, 270.151, 52734.759 22/05/11,17:38:50,14,09,1, 11.9,1,1, 9.991, 10605.986, 270.149, 52734.687 22/05/11,17:38:50,15,09,1, 11.9,1,1, 9.991, 10606.021, 270.134, 52734.697 22/05/11,17:38:50,16,09,1, 11.9,1,1, 9.991, 10605.988, 270.146, 52734.728 22/05/11,17:38:50,17,09,1, 11.9,1,1, 9.991, 10605.994, 270.134, 52734.676 22/05/11,17:38:50,18,09,1, 11.9,1,1, 9.991, 10606.028, 270.126, 52734.752 22/05/11,17:38:50,19,09,1, 11.9,1,1, 9.991, 10606.010, 270.136, 52734.720 22/05/11,17:38:51,00,09,1, 11.7,1,1, 9.988, 10606.009, 270.136, 52734.720 22/05/11,17:38:51,01,09,1, 11.7,1,1, 9.988, 10606.058, 270.169, 52734.749 22/05/11,17:38:51,02,09,1, 11.7,1,1, 9.988, 10606.018, 270.145, 52734.694 22/05/11,17:38:51,03,09,1, 11.7,1,1, 9.988, 10606.038, 270.157, 52734.698 22/05/11,17:38:51,04,09,1, 11.7,1,1, 9.988, 10606.032, 270.151, 52734.700 22/05/11,17:38:51,05,09,1, 11.7,1,1, 9.988, 10606.054, 270.139, 52734.702 22/05/11,17:38:51,06,09,1, 11.7,1,1, 9.988, 10606.043, 270.170, 52734.712 22/05/11,17:38:51,07,09,1, 11.7,1,1, 9.988, 10606.077, 270.158, 52734.715 22/05/11,17:38:51,08,09,1, 11.7,1,1, 9.988, 10606.074, 270.152, 52734.715 22/05/11,17:38:51,09,09,1, 11.7,1,1, 9.988, 10606.094, 270.167, 52734.751 22/05/11,17:38:51,10,09,1, 11.7,1,1, 9.988, 10606.065, 270.138, 52734.708 22/05/11,17:38:51,11,09,1, 11.7,1,1, 9.988, 10606.089, 270.136, 52734.705 22/05/11,17:38:51,12,09,1, 11.7,1,1, 9.988, 10606.101, 270.150, 52734.697 22/05/11,17:38:51,13,09,1, 11.7,1,1, 9.988, 10606.105, 270.126, 52734.692 22/05/11,17:38:51,14,09,1, 11.7,1,1, 9.988, 10606.108, 270.153, 52734.675 22/05/11,17:38:51,15,09,1, 11.7,1,1, 9.988, 10606.133, 270.137, 52734.712 22/05/11,17:38:51,16,09,1, 11.7,1,1, 9.988, 10606.114, 270.130, 52734.684 22/05/11,17:38:51,17,09,1, 11.7,1,1, 9.988, 10606.127, 270.156, 52734.734 22/05/11,17:38:51,18,09,1, 11.7,1,1, 9.988, 10606.129, 270.139, 52734.692 22/05/11,17:38:51,19,09,1, 11.7,1,1, 9.988, 10606.124, 270.160, 52734.696 22/05/11,17:38:52,00,09,1, 11.9,1,1, 9.990, 10606.117, 270.160, 52734.671 22/05/11,17:38:52,01,09,1, 11.9,1,1, 9.990, 10606.163, 270.142, 52734.679 22/05/11,17:38:52,02,09,1, 11.9,1,1, 9.990, 10606.161, 270.156, 52734.664 22/05/11,17:38:52,03,09,1, 11.9,1,1, 9.990, 10606.155, 270.154, 52734.659 22/05/11,17:38:52,04,09,1, 11.9,1,1, 9.990, 10606.161, 270.152, 52734.684 22/05/11,17:38:52,05,09,1, 11.9,1,1, 9.990, 10606.176, 270.138, 52734.704 22/05/11,17:38:52,06,09,1, 11.9,1,1, 9.990, 10606.185, 270.148, 52734.691 22/05/11,17:38:52,07,09,1, 11.9,1,1, 9.990, 10606.180, 270.145, 52734.654 22/05/11,17:38:52,08,09,1, 11.9,1,1, 9.990, 10606.153, 270.166, 52734.648 22/05/11,17:38:52,09,09,1, 11.9,1,1, 9.990, 10606.201, 270.165, 52734.670 22/05/11,17:38:52,10,09,1, 11.9,1,1, 9.990, 10606.197, 270.134, 52734.627 22/05/11,17:38:52,11,09,1, 11.9,1,1, 9.990, 10606.201, 270.149, 52734.666 22/05/11,17:38:52,12,09,1, 11.9,1,1, 9.990, 10606.205, 270.157, 52734.651 22/05/11,17:38:52,13,09,1, 11.9,1,1, 9.990, 10606.228, 270.162, 52734.704 22/05/11,17:38:52,14,09,1, 11.9,1,1, 9.990, 10606.231, 270.155, 52734.620 22/05/11,17:38:52,15,09,1, 11.9,1,1, 9.990, 10606.237, 270.178, 52734.675 22/05/11,17:38:52,16,09,1, 11.9,1,1, 9.990, 10606.245, 270.146, 52734.688 22/05/11,17:38:52,17,09,1, 11.9,1,1, 9.990, 10606.249, 270.161, 52734.655 22/05/11,17:38:52,18,09,1, 11.9,1,1, 9.990, 10606.242, 270.157, 52734.639 22/05/11,17:38:52,19,09,1, 11.9,1,1, 9.990, 10606.254, 270.169, 52734.671 22/05/11,17:38:53,00,09,1, 11.9,1,1, 9.991, 10606.251, 270.169, 52734.624 22/05/11,17:38:53,01,09,1, 11.9,1,1, 9.991, 10606.268, 270.162, 52734.663 22/05/11,17:38:53,02,09,1, 11.9,1,1, 9.991, 10606.249, 270.150, 52734.699 22/05/11,17:38:53,03,09,1, 11.9,1,1, 9.991, 10606.295, 270.156, 52734.673 22/05/11,17:38:53,04,09,1, 11.9,1,1, 9.991, 10606.289, 270.181, 52734.694 22/05/11,17:38:53,05,09,1, 11.9,1,1, 9.991, 10606.314, 270.158, 52734.661 22/05/11,17:38:53,06,09,1, 11.9,1,1, 9.991, 10606.319, 270.183, 52734.674 22/05/11,17:38:53,07,09,1, 11.9,1,1, 9.991, 10606.296, 270.164, 52734.682 22/05/11,17:38:53,08,09,1, 11.9,1,1, 9.991, 10606.322, 270.163, 52734.668 22/05/11,17:38:53,09,09,1, 11.9,1,1, 9.991, 10606.333, 270.136, 52734.674 22/05/11,17:38:53,10,09,1, 11.9,1,1, 9.991, 10606.324, 270.175, 52734.673 22/05/11,17:38:53,11,09,1, 11.9,1,1, 9.991, 10606.317, 270.162, 52734.636 22/05/11,17:38:53,12,09,1, 11.9,1,1, 9.991, 10606.337, 270.168, 52734.668 22/05/11,17:38:53,13,09,1, 11.9,1,1, 9.991, 10606.347, 270.190, 52734.715 22/05/11,17:38:53,14,09,1, 11.9,1,1, 9.991, 10606.348, 270.174, 52734.682 22/05/11,17:38:53,15,09,1, 11.9,1,1, 9.991, 10606.363, 270.165, 52734.650 22/05/11,17:38:53,16,09,1, 11.9,1,1, 9.991, 10606.364, 270.146, 52734.658 22/05/11,17:38:53,17,09,1, 11.9,1,1, 9.991, 10606.367, 270.184, 52734.647 22/05/11,17:38:53,18,09,1, 11.9,1,1, 9.991, 10606.387, 270.164, 52734.631 22/05/11,17:38:53,19,09,1, 11.9,1,1, 9.991, 10606.360, 270.158, 52734.624 22/05/11,17:38:54,00,09,1, 11.8,1,1, 9.991, 10606.359, 270.189, 52734.640 22/05/11,17:38:54,01,09,1, 11.8,1,1, 9.991, 10606.394, 270.170, 52734.663 22/05/11,17:38:54,02,09,1, 11.8,1,1, 9.991, 10606.395, 270.166, 52734.620 22/05/11,17:38:54,03,09,1, 11.8,1,1, 9.991, 10606.431, 270.140, 52734.678 22/05/11,17:38:54,04,09,1, 11.8,1,1, 9.991, 10606.421, 270.159, 52734.658 22/05/11,17:38:54,05,09,1, 11.8,1,1, 9.991, 10606.398, 270.165, 52734.648 22/05/11,17:38:54,06,09,1, 11.8,1,1, 9.991, 10606.398, 270.167, 52734.642 22/05/11,17:38:54,07,09,1, 11.8,1,1, 9.991, 10606.428, 270.182, 52734.631 22/05/11,17:38:54,08,09,1, 11.8,1,1, 9.991, 10606.426, 270.177, 52734.670 22/05/11,17:38:54,09,09,1, 11.8,1,1, 9.991, 10606.425, 270.169, 52734.625 22/05/11,17:38:54,10,09,1, 11.8,1,1, 9.991, 10606.462, 270.161, 52734.635 22/05/11,17:38:54,11,09,1, 11.8,1,1, 9.991, 10606.467, 270.171, 52734.651 22/05/11,17:38:54,12,09,1, 11.8,1,1, 9.991, 10606.435, 270.150, 52734.600 22/05/11,17:38:54,13,09,1, 11.8,1,1, 9.991, 10606.448, 270.173, 52734.666 22/05/11,17:38:54,14,09,1, 11.8,1,1, 9.991, 10606.474, 270.174, 52734.639 22/05/11,17:38:54,15,09,1, 11.8,1,1, 9.991, 10606.482, 270.170, 52734.640 22/05/11,17:38:54,16,09,1, 11.8,1,1, 9.991, 10606.482, 270.161, 52734.679 22/05/11,17:38:54,17,09,1, 11.8,1,1, 9.991, 10606.479, 270.175, 52734.660 22/05/11,17:38:54,18,09,1, 11.8,1,1, 9.991, 10606.511, 270.181, 52734.625 22/05/11,17:38:54,19,09,1, 11.8,1,1, 9.991, 10606.535, 270.189, 52734.640 22/05/11,17:38:55,00,10,1, 11.9,1,1, 9.988, 10606.534, 270.189, 52734.640 22/05/11,17:38:55,01,10,1, 11.9,1,1, 9.988, 10606.525, 270.182, 52734.694 22/05/11,17:38:55,02,10,1, 11.9,1,1, 9.988, 10606.553, 270.171, 52734.656 22/05/11,17:38:55,03,10,1, 11.9,1,1, 9.988, 10606.559, 270.179, 52734.654 22/05/11,17:38:55,04,10,1, 11.9,1,1, 9.988, 10606.553, 270.177, 52734.669 22/05/11,17:38:55,05,10,1, 11.9,1,1, 9.988, 10606.553, 270.186, 52734.622 22/05/11,17:38:55,06,10,1, 11.9,1,1, 9.988, 10606.555, 270.191, 52734.619 22/05/11,17:38:55,07,10,1, 11.9,1,1, 9.988, 10606.561, 270.179, 52734.615 22/05/11,17:38:55,08,10,1, 11.9,1,1, 9.988, 10606.540, 270.167, 52734.615 22/05/11,17:38:55,09,10,1, 11.9,1,1, 9.988, 10606.567, 270.160, 52734.595 22/05/11,17:38:55,10,10,1, 11.9,1,1, 9.988, 10606.541, 270.171, 52734.589 22/05/11,17:38:55,11,10,1, 11.9,1,1, 9.988, 10606.572, 270.179, 52734.605 22/05/11,17:38:55,12,10,1, 11.9,1,1, 9.988, 10606.609, 270.189, 52734.621 22/05/11,17:38:55,13,10,1, 11.9,1,1, 9.988, 10606.593, 270.189, 52734.610 22/05/11,17:38:55,14,10,1, 11.9,1,1, 9.988, 10606.585, 270.203, 52734.615 22/05/11,17:38:55,15,10,1, 11.9,1,1, 9.988, 10606.604, 270.176, 52734.580 22/05/11,17:38:55,16,10,1, 11.9,1,1, 9.988, 10606.590, 270.195, 52734.576 22/05/11,17:38:55,17,10,1, 11.9,1,1, 9.988, 10606.593, 270.193, 52734.565 22/05/11,17:38:55,18,10,1, 11.9,1,1, 9.988, 10606.642, 270.186, 52734.595 22/05/11,17:38:55,19,10,1, 11.9,1,1, 9.988, 10606.594, 270.198, 52734.588 22/05/11,17:38:56,00,09,1, 11.9,1,1, 9.987, 10606.593, 270.198, 52734.585 22/05/11,17:38:56,01,09,1, 11.9,1,1, 9.987, 10606.644, 270.209, 52734.599 22/05/11,17:38:56,02,09,1, 11.9,1,1, 9.987, 10606.648, 270.202, 52734.582 22/05/11,17:38:56,03,09,1, 11.9,1,1, 9.987, 10606.641, 270.204, 52734.621 22/05/11,17:38:56,04,09,1, 11.9,1,1, 9.987, 10606.642, 270.203, 52734.569 22/05/11,17:38:56,05,09,1, 11.9,1,1, 9.987, 10606.677, 270.207, 52734.589 22/05/11,17:38:56,06,09,1, 11.9,1,1, 9.987, 10606.665, 270.218, 52734.598 22/05/11,17:38:56,07,09,1, 11.9,1,1, 9.987, 10606.671, 270.197, 52734.554 22/05/11,17:38:56,08,09,1, 11.9,1,1, 9.987, 10606.693, 270.198, 52734.583 22/05/11,17:38:56,09,09,1, 11.9,1,1, 9.987, 10606.694, 270.218, 52734.622 22/05/11,17:38:56,10,09,1, 11.9,1,1, 9.987, 10606.721, 270.213, 52734.600 22/05/11,17:38:56,11,09,1, 11.9,1,1, 9.987, 10606.701, 270.195, 52734.597 22/05/11,17:38:56,12,09,1, 11.9,1,1, 9.987, 10606.689, 270.198, 52734.615 22/05/11,17:38:56,13,09,1, 11.9,1,1, 9.987, 10606.713, 270.199, 52734.630 22/05/11,17:38:56,14,09,1, 11.9,1,1, 9.987, 10606.736, 270.189, 52734.595 22/05/11,17:38:56,15,09,1, 11.9,1,1, 9.987, 10606.707, 270.208, 52734.603 22/05/11,17:38:56,16,09,1, 11.9,1,1, 9.987, 10606.729, 270.201, 52734.592 22/05/11,17:38:56,17,09,1, 11.9,1,1, 9.987, 10606.709, 270.221, 52734.589 22/05/11,17:38:56,18,09,1, 11.9,1,1, 9.987, 10606.739, 270.217, 52734.648 22/05/11,17:38:56,19,09,1, 11.9,1,1, 9.987, 10606.743, 270.179, 52734.585 22/05/11,17:38:57,00,09,1, 11.9,1,1, 9.990, 10606.735, 270.179, 52734.674 22/05/11,17:38:57,01,09,1, 11.9,1,1, 9.990, 10606.761, 270.208, 52734.550 22/05/11,17:38:57,02,09,1, 11.9,1,1, 9.990, 10606.782, 270.216, 52734.645 22/05/11,17:38:57,03,09,1, 11.9,1,1, 9.990, 10606.791, 270.248, 52734.655 22/05/11,17:38:57,04,09,1, 11.9,1,1, 9.990, 10606.820, 270.249, 52734.640 22/05/11,17:38:57,05,09,1, 11.9,1,1, 9.990, 10606.801, 270.256, 52734.675 22/05/11,17:38:57,06,09,1, 11.9,1,1, 9.990, 10606.803, 270.241, 52734.681 22/05/11,17:38:57,07,09,1, 11.9,1,1, 9.990, 10606.793, 270.240, 52734.686 22/05/11,17:38:57,08,09,1, 11.9,1,1, 9.990, 10606.794, 270.224, 52734.702 22/05/11,17:38:57,09,09,1, 11.9,1,1, 9.990, 10606.812, 270.212, 52734.699 22/05/11,17:38:57,10,09,1, 11.9,1,1, 9.990, 10606.805, 270.241, 52734.701 22/05/11,17:38:57,11,09,1, 11.9,1,1, 9.990, 10606.818, 270.222, 52734.725 22/05/11,17:38:57,12,09,1, 11.9,1,1, 9.990, 10606.850, 270.241, 52734.668 22/05/11,17:38:57,13,09,1, 11.9,1,1, 9.990, 10606.810, 270.245, 52734.693 22/05/11,17:38:57,14,09,1, 11.9,1,1, 9.990, 10606.823, 270.247, 52734.679 22/05/11,17:38:57,15,09,1, 11.9,1,1, 9.990, 10606.838, 270.234, 52734.668 22/05/11,17:38:57,16,09,1, 11.9,1,1, 9.990, 10606.819, 270.241, 52734.681 22/05/11,17:38:57,17,09,1, 11.9,1,1, 9.990, 10606.840, 270.263, 52734.682 22/05/11,17:38:57,18,09,1, 11.9,1,1, 9.990, 10606.853, 270.230, 52734.679 22/05/11,17:38:57,19,09,1, 11.9,1,1, 9.990, 10606.847, 270.249, 52734.674 22/05/11,17:38:58,00,08,1, 11.9,1,1, 9.985, 10606.843, 270.249, 52734.674 22/05/11,17:38:58,01,08,1, 11.9,1,1, 9.985, 10606.888, 270.221, 52734.734 22/05/11,17:38:58,02,08,1, 11.9,1,1, 9.985, 10606.905, 270.212, 52734.671 22/05/11,17:38:58,03,08,1, 11.9,1,1, 9.985, 10606.885, 270.215, 52734.627 22/05/11,17:38:58,04,08,1, 11.9,1,1, 9.985, 10606.892, 270.235, 52734.642 22/05/11,17:38:58,05,08,1, 11.9,1,1, 9.985, 10606.881, 270.218, 52734.698 22/05/11,17:38:58,06,08,1, 11.9,1,1, 9.985, 10606.907, 270.249, 52734.691 22/05/11,17:38:58,07,08,1, 11.9,1,1, 9.985, 10606.916, 270.233, 52734.675 22/05/11,17:38:58,08,08,1, 11.9,1,1, 9.985, 10606.910, 270.239, 52734.626 22/05/11,17:38:58,09,08,1, 11.9,1,1, 9.985, 10606.916, 270.232, 52734.629 22/05/11,17:38:58,10,08,1, 11.9,1,1, 9.985, 10606.945, 270.241, 52734.648 22/05/11,17:38:58,11,08,1, 11.9,1,1, 9.985, 10606.928, 270.206, 52734.541 22/05/11,17:38:58,12,08,1, 11.9,1,1, 9.985, 10606.934, 270.207, 52734.687 22/05/11,17:38:58,13,08,1, 11.9,1,1, 9.985, 10606.950, 270.224, 52734.708 22/05/11,17:38:58,14,08,1, 11.9,1,1, 9.985, 10606.958, 270.238, 52734.685 22/05/11,17:38:58,15,08,1, 11.9,1,1, 9.985, 10606.940, 270.230, 52734.654 22/05/11,17:38:58,16,08,1, 11.9,1,1, 9.985, 10606.940, 270.227, 52734.704 22/05/11,17:38:58,17,08,1, 11.9,1,1, 9.985, 10606.986, 270.237, 52734.639 22/05/11,17:38:58,18,08,1, 11.9,1,1, 9.985, 10606.961, 270.210, 52734.668 22/05/11,17:38:58,19,08,1, 11.9,1,1, 9.985, 10606.972, 270.243, 52734.623 22/05/11,17:38:59,00,08,1, 11.8,1,1, 9.987, 10606.968, 270.243, 52734.623 22/05/11,17:38:59,01,08,1, 11.8,1,1, 9.987, 10606.964, 270.229, 52734.673 22/05/11,17:38:59,02,08,1, 11.8,1,1, 9.987, 10607.002, 270.242, 52734.666 22/05/11,17:38:59,03,08,1, 11.8,1,1, 9.987, 10606.981, 270.251, 52734.652 22/05/11,17:38:59,04,08,1, 11.8,1,1, 9.987, 10607.015, 270.241, 52734.653 22/05/11,17:38:59,05,08,1, 11.8,1,1, 9.987, 10607.002, 270.209, 52734.614 22/05/11,17:38:59,06,08,1, 11.8,1,1, 9.987, 10607.026, 270.218, 52734.664 22/05/11,17:38:59,07,08,1, 11.8,1,1, 9.987, 10606.998, 270.208, 52734.632 22/05/11,17:38:59,08,08,1, 11.8,1,1, 9.987, 10607.045, 270.213, 52734.653 22/05/11,17:38:59,09,08,1, 11.8,1,1, 9.987, 10607.056, 270.215, 52734.627 22/05/11,17:38:59,10,08,1, 11.8,1,1, 9.987, 10607.063, 270.213, 52734.601 22/05/11,17:38:59,11,08,1, 11.8,1,1, 9.987, 10607.059, 270.212, 52734.646 22/05/11,17:38:59,12,08,1, 11.8,1,1, 9.987, 10607.070, 270.217, 52734.608 22/05/11,17:38:59,13,08,1, 11.8,1,1, 9.987, 10607.062, 270.248, 52734.640 22/05/11,17:38:59,14,08,1, 11.8,1,1, 9.987, 10607.085, 270.232, 52734.583 22/05/11,17:38:59,15,08,1, 11.8,1,1, 9.987, 10607.066, 270.235, 52734.757 22/05/11,17:38:59,16,08,1, 11.8,1,1, 9.987, 10607.116, 270.224, 52734.707 22/05/11,17:38:59,17,08,1, 11.8,1,1, 9.987, 10607.090, 270.236, 52734.624 22/05/11,17:38:59,18,08,1, 11.8,1,1, 9.987, 10607.098, 270.240, 52734.631 22/05/11,17:38:59,19,08,1, 11.8,1,1, 9.987, 10607.101, 270.223, 52734.613 22/05/11,17:39:00,00,08,1, 11.9,1,1, 9.987, 10607.094, 270.223, 52734.613 22/05/11,17:39:00,01,08,1, 11.9,1,1, 9.987, 10607.120, 270.230, 52734.622 22/05/11,17:39:00,02,08,1, 11.9,1,1, 9.987, 10607.127, 270.197, 52734.512 22/05/11,17:39:00,03,08,1, 11.9,1,1, 9.987, 10607.141, 270.203, 52734.573 22/05/11,17:39:00,04,08,1, 11.9,1,1, 9.987, 10607.140, 270.219, 52734.533 22/05/11,17:39:00,05,08,1, 11.9,1,1, 9.987, 10607.131, 270.231, 52734.506 22/05/11,17:39:00,06,08,1, 11.9,1,1, 9.987, 10607.128, 270.226, 52734.527 22/05/11,17:39:00,07,08,1, 11.9,1,1, 9.987, 10607.157, 270.214, 52734.522 22/05/11,17:39:00,08,08,1, 11.9,1,1, 9.987, 10607.179, 270.206, 52734.511 22/05/11,17:39:00,09,08,1, 11.9,1,1, 9.987, 10607.160, 270.191, 52734.530 22/05/11,17:39:00,10,08,1, 11.9,1,1, 9.987, 10607.182, 270.205, 52734.526 22/05/11,17:39:00,11,08,1, 11.9,1,1, 9.987, 10607.183, 270.194, 52734.502 22/05/11,17:39:00,12,08,1, 11.9,1,1, 9.987, 10607.208, 270.209, 52734.478 22/05/11,17:39:00,13,08,1, 11.9,1,1, 9.987, 10607.201, 270.190, 52734.580 22/05/11,17:39:00,14,08,1, 11.9,1,1, 9.987, 10607.205, 270.242, 52734.499 22/05/11,17:39:00,15,08,1, 11.9,1,1, 9.987, 10607.205, 270.215, 52734.513 22/05/11,17:39:00,16,08,1, 11.9,1,1, 9.987, 10607.205, 270.201, 52734.529 22/05/11,17:39:00,17,08,1, 11.9,1,1, 9.987, 10607.218, 270.205, 52734.491 22/05/11,17:39:00,18,08,1, 11.9,1,1, 9.987, 10607.237, 270.215, 52734.491 22/05/11,17:39:00,19,08,1, 11.9,1,1, 9.987, 10607.219, 270.197, 52734.517 22/05/11,17:39:01,00,08,1, 11.9,1,1, 9.988, 10607.219, 270.197, 52734.517 22/05/11,17:39:01,01,08,1, 11.9,1,1, 9.988, 10607.240, 270.213, 52734.660 22/05/11,17:39:01,02,08,1, 11.9,1,1, 9.988, 10607.268, 270.179, 52734.484 22/05/11,17:39:01,03,08,1, 11.9,1,1, 9.988, 10607.268, 270.185, 52734.467 22/05/11,17:39:01,04,08,1, 11.9,1,1, 9.988, 10607.265, 270.193, 52734.461 22/05/11,17:39:01,05,08,1, 11.9,1,1, 9.988, 10607.250, 270.183, 52734.479 22/05/11,17:39:01,06,08,1, 11.9,1,1, 9.988, 10607.286, 270.185, 52734.471 22/05/11,17:39:01,07,08,1, 11.9,1,1, 9.988, 10607.278, 270.199, 52734.459 22/05/11,17:39:01,08,08,1, 11.9,1,1, 9.988, 10607.291, 270.191, 52734.482 22/05/11,17:39:01,09,08,1, 11.9,1,1, 9.988, 10607.309, 270.204, 52734.436 22/05/11,17:39:01,10,08,1, 11.9,1,1, 9.988, 10607.299, 270.193, 52734.433 22/05/11,17:39:01,11,08,1, 11.9,1,1, 9.988, 10607.331, 270.196, 52734.458 22/05/11,17:39:01,12,08,1, 11.9,1,1, 9.988, 10607.316, 270.192, 52734.477 22/05/11,17:39:01,13,08,1, 11.9,1,1, 9.988, 10607.330, 270.205, 52734.437 22/05/11,17:39:01,14,08,1, 11.9,1,1, 9.988, 10607.309, 270.223, 52734.413 22/05/11,17:39:01,15,08,1, 11.9,1,1, 9.988, 10607.368, 270.186, 52734.492 22/05/11,17:39:01,16,08,1, 11.9,1,1, 9.988, 10607.334, 270.191, 52734.508 22/05/11,17:39:01,17,08,1, 11.9,1,1, 9.988, 10607.381, 270.175, 52734.423 22/05/11,17:39:01,18,08,1, 11.9,1,1, 9.988, 10607.363, 270.185, 52734.443 22/05/11,17:39:01,19,08,1, 11.9,1,1, 9.988, 10607.382, 270.186, 52734.452 22/05/11,17:39:02,00,08,1, 11.9,1,1, 9.988, 10607.377, 270.186, 52734.452 22/05/11,17:39:02,01,08,1, 11.9,1,1, 9.988, 10607.377, 270.201, 52734.416 22/05/11,17:39:02,02,08,1, 11.9,1,1, 9.988, 10607.394, 270.200, 52734.324 22/05/11,17:39:02,03,08,1, 11.9,1,1, 9.988, 10607.383, 270.212, 52734.476 22/05/11,17:39:02,04,08,1, 11.9,1,1, 9.988, 10607.388, 270.191, 52734.473 22/05/11,17:39:02,05,08,1, 11.9,1,1, 9.988, 10607.433, 270.219, 52734.445 22/05/11,17:39:02,06,08,1, 11.9,1,1, 9.988, 10607.410, 270.230, 52734.454 22/05/11,17:39:02,07,08,1, 11.9,1,1, 9.988, 10607.434, 270.211, 52734.434 22/05/11,17:39:02,08,08,1, 11.9,1,1, 9.988, 10607.451, 270.223, 52734.432 22/05/11,17:39:02,09,08,1, 11.9,1,1, 9.988, 10607.461, 270.217, 52734.439 22/05/11,17:39:02,10,08,1, 11.9,1,1, 9.988, 10607.446, 270.218, 52734.414 22/05/11,17:39:02,11,08,1, 11.9,1,1, 9.988, 10607.444, 270.231, 52734.452 22/05/11,17:39:02,12,08,1, 11.9,1,1, 9.988, 10607.449, 270.212, 52734.432 22/05/11,17:39:02,13,08,1, 11.9,1,1, 9.988, 10607.461, 270.223, 52734.457 22/05/11,17:39:02,14,08,1, 11.9,1,1, 9.988, 10607.440, 270.214, 52734.403 22/05/11,17:39:02,15,08,1, 11.9,1,1, 9.988, 10607.497, 270.218, 52734.449 22/05/11,17:39:02,16,08,1, 11.9,1,1, 9.988, 10607.483, 270.197, 52734.432 22/05/11,17:39:02,17,08,1, 11.9,1,1, 9.988, 10607.504, 270.196, 52734.384 22/05/11,17:39:02,18,08,1, 11.9,1,1, 9.988, 10607.495, 270.224, 52734.404 22/05/11,17:39:02,19,08,1, 11.9,1,1, 9.988, 10607.519, 270.208, 52734.374 22/05/11,17:39:03,00,09,1, 11.9,1,1, 9.991, 10607.519, 270.208, 52734.374 22/05/11,17:39:03,01,09,1, 11.9,1,1, 9.991, 10607.533, 270.219, 52734.403 22/05/11,17:39:03,02,09,1, 11.9,1,1, 9.991, 10607.528, 270.248, 52734.411 22/05/11,17:39:03,03,09,1, 11.9,1,1, 9.991, 10607.533, 270.207, 52734.433 22/05/11,17:39:03,04,09,1, 11.9,1,1, 9.991, 10607.559, 270.219, 52734.406 22/05/11,17:39:03,05,09,1, 11.9,1,1, 9.991, 10607.545, 270.228, 52734.389 22/05/11,17:39:03,06,09,1, 11.9,1,1, 9.991, 10607.581, 270.217, 52734.391 22/05/11,17:39:03,07,09,1, 11.9,1,1, 9.991, 10607.579, 270.208, 52734.422 22/05/11,17:39:03,08,09,1, 11.9,1,1, 9.991, 10607.584, 270.207, 52734.388 22/05/11,17:39:03,09,09,1, 11.9,1,1, 9.991, 10607.604, 270.206, 52734.389 22/05/11,17:39:03,10,09,1, 11.9,1,1, 9.991, 10607.577, 270.196, 52734.392 22/05/11,17:39:03,11,09,1, 11.9,1,1, 9.991, 10607.606, 270.223, 52734.378 22/05/11,17:39:03,12,09,1, 11.9,1,1, 9.991, 10607.613, 270.199, 52734.217 22/05/11,17:39:03,13,09,1, 11.9,1,1, 9.991, 10607.630, 270.207, 52734.322 22/05/11,17:39:03,14,09,1, 11.9,1,1, 9.991, 10607.600, 270.183, 52734.414 22/05/11,17:39:03,15,09,1, 11.9,1,1, 9.991, 10607.635, 270.213, 52734.417 22/05/11,17:39:03,16,09,1, 11.9,1,1, 9.991, 10607.636, 270.181, 52734.367 22/05/11,17:39:03,17,09,1, 11.9,1,1, 9.991, 10607.646, 270.190, 52734.381 22/05/11,17:39:03,18,09,1, 11.9,1,1, 9.991, 10607.648, 270.205, 52734.401 22/05/11,17:39:03,19,09,1, 11.9,1,1, 9.991, 10607.657, 270.183, 52734.412 22/05/11,17:39:04,00,09,1, 11.8,1,1, 9.986, 10607.653, 270.183, 52734.412 22/05/11,17:39:04,01,09,1, 11.8,1,1, 9.986, 10607.669, 270.202, 52734.406 22/05/11,17:39:04,02,09,1, 11.8,1,1, 9.986, 10607.664, 270.201, 52734.360 22/05/11,17:39:04,03,09,1, 11.8,1,1, 9.986, 10607.669, 270.204, 52734.402 22/05/11,17:39:04,04,09,1, 11.8,1,1, 9.986, 10607.704, 270.199, 52734.400 22/05/11,17:39:04,05,09,1, 11.8,1,1, 9.986, 10607.690, 270.194, 52734.352 22/05/11,17:39:04,06,09,1, 11.8,1,1, 9.986, 10607.692, 270.222, 52734.366 22/05/11,17:39:04,07,09,1, 11.8,1,1, 9.986, 10607.723, 270.178, 52734.390 22/05/11,17:39:04,08,09,1, 11.8,1,1, 9.986, 10607.740, 270.212, 52734.351 22/05/11,17:39:04,09,09,1, 11.8,1,1, 9.986, 10607.725, 270.196, 52734.357 22/05/11,17:39:04,10,09,1, 11.8,1,1, 9.986, 10607.741, 270.190, 52734.395 22/05/11,17:39:04,11,09,1, 11.8,1,1, 9.986, 10607.728, 270.181, 52734.343 22/05/11,17:39:04,12,09,1, 11.8,1,1, 9.986, 10607.766, 270.181, 52734.378 22/05/11,17:39:04,13,09,1, 11.8,1,1, 9.986, 10607.786, 270.207, 52734.386 22/05/11,17:39:04,14,09,1, 11.8,1,1, 9.986, 10607.748, 270.202, 52734.365 22/05/11,17:39:04,15,09,1, 11.8,1,1, 9.986, 10607.796, 270.210, 52734.335 22/05/11,17:39:04,16,09,1, 11.8,1,1, 9.986, 10607.820, 270.180, 52734.398 22/05/11,17:39:04,17,09,1, 11.8,1,1, 9.986, 10607.805, 270.194, 52734.340 22/05/11,17:39:04,18,09,1, 11.8,1,1, 9.986, 10607.819, 270.182, 52734.361 22/05/11,17:39:04,19,09,1, 11.8,1,1, 9.986, 10607.845, 270.199, 52734.335 22/05/11,17:39:05,00,09,1, 12.0,1,1, 9.988, 10607.845, 270.199, 52734.319 22/05/11,17:39:05,01,09,1, 12.0,1,1, 9.988, 10607.827, 270.203, 52734.353 22/05/11,17:39:05,02,09,1, 12.0,1,1, 9.988, 10607.828, 270.188, 52734.383 22/05/11,17:39:05,03,09,1, 12.0,1,1, 9.988, 10607.818, 270.183, 52734.357 22/05/11,17:39:05,04,09,1, 12.0,1,1, 9.988, 10607.850, 270.197, 52734.373 22/05/11,17:39:05,05,09,1, 12.0,1,1, 9.988, 10607.864, 270.179, 52734.318 22/05/11,17:39:05,06,09,1, 12.0,1,1, 9.988, 10607.867, 270.215, 52734.347 22/05/11,17:39:05,07,09,1, 12.0,1,1, 9.988, 10607.866, 270.182, 52734.370 22/05/11,17:39:05,08,09,1, 12.0,1,1, 9.988, 10607.897, 270.195, 52734.364 22/05/11,17:39:05,09,09,1, 12.0,1,1, 9.988, 10607.889, 270.178, 52734.335 22/05/11,17:39:05,10,09,1, 12.0,1,1, 9.988, 10607.911, 270.213, 52734.359 22/05/11,17:39:05,11,09,1, 12.0,1,1, 9.988, 10607.911, 270.181, 52734.317 22/05/11,17:39:05,12,09,1, 12.0,1,1, 9.988, 10607.945, 270.194, 52734.366 22/05/11,17:39:05,13,09,1, 12.0,1,1, 9.988, 10607.958, 270.156, 52734.330 22/05/11,17:39:05,14,09,1, 12.0,1,1, 9.988, 10607.965, 270.181, 52734.336 22/05/11,17:39:05,15,09,1, 12.0,1,1, 9.988, 10607.948, 270.186, 52734.372 22/05/11,17:39:05,16,09,1, 12.0,1,1, 9.988, 10607.969, 270.170, 52734.331 22/05/11,17:39:05,17,09,1, 12.0,1,1, 9.988, 10607.957, 270.177, 52734.363 22/05/11,17:39:05,18,09,1, 12.0,1,1, 9.988, 10607.973, 270.186, 52734.291 22/05/11,17:39:05,19,09,1, 12.0,1,1, 9.988, 10608.007, 270.170, 52734.319 22/05/11,17:39:06,00,09,1, 11.9,1,1, 9.989, 10608.003, 270.170, 52734.319 22/05/11,17:39:06,01,09,1, 11.9,1,1, 9.989, 10608.020, 270.189, 52734.360 22/05/11,17:39:06,02,09,1, 11.9,1,1, 9.989, 10607.998, 270.202, 52734.327 22/05/11,17:39:06,03,09,1, 11.9,1,1, 9.989, 10608.010, 270.176, 52734.306 22/05/11,17:39:06,04,09,1, 11.9,1,1, 9.989, 10608.031, 270.179, 52734.274 22/05/11,17:39:06,05,09,1, 11.9,1,1, 9.989, 10608.059, 270.195, 52734.336 22/05/11,17:39:06,06,09,1, 11.9,1,1, 9.989, 10608.058, 270.173, 52734.315 22/05/11,17:39:06,07,09,1, 11.9,1,1, 9.989, 10608.060, 270.180, 52734.288 22/05/11,17:39:06,08,09,1, 11.9,1,1, 9.989, 10608.081, 270.174, 52734.304 22/05/11,17:39:06,09,09,1, 11.9,1,1, 9.989, 10608.082, 270.164, 52734.319 22/05/11,17:39:06,10,09,1, 11.9,1,1, 9.989, 10608.078, 270.191, 52734.319 22/05/11,17:39:06,11,09,1, 11.9,1,1, 9.989, 10608.062, 270.180, 52734.322 22/05/11,17:39:06,12,09,1, 11.9,1,1, 9.989, 10608.106, 270.185, 52734.336 22/05/11,17:39:06,13,09,1, 11.9,1,1, 9.989, 10608.098, 270.192, 52734.327 22/05/11,17:39:06,14,09,1, 11.9,1,1, 9.989, 10608.115, 270.191, 52734.282 22/05/11,17:39:06,15,09,1, 11.9,1,1, 9.989, 10608.123, 270.192, 52734.298 22/05/11,17:39:06,16,09,1, 11.9,1,1, 9.989, 10608.132, 270.177, 52734.301 22/05/11,17:39:06,17,09,1, 11.9,1,1, 9.989, 10608.138, 270.180, 52734.287 22/05/11,17:39:06,18,09,1, 11.9,1,1, 9.989, 10608.149, 270.187, 52734.298 22/05/11,17:39:06,19,09,1, 11.9,1,1, 9.989, 10608.147, 270.183, 52734.319 22/05/11,17:39:07,00,09,1, 11.9,1,1, 9.989, 10608.145, 270.183, 52734.319 22/05/11,17:39:07,01,09,1, 11.9,1,1, 9.989, 10608.176, 270.193, 52734.266 22/05/11,17:39:07,02,09,1, 11.9,1,1, 9.989, 10608.173, 270.164, 52734.305 22/05/11,17:39:07,03,09,1, 11.9,1,1, 9.989, 10608.194, 270.174, 52734.313 22/05/11,17:39:07,04,09,1, 11.9,1,1, 9.989, 10608.193, 270.178, 52734.285 22/05/11,17:39:07,05,09,1, 11.9,1,1, 9.989, 10608.206, 270.183, 52734.275 22/05/11,17:39:07,06,09,1, 11.9,1,1, 9.989, 10608.210, 270.183, 52734.308 22/05/11,17:39:07,07,09,1, 11.9,1,1, 9.989, 10608.251, 270.162, 52734.300 22/05/11,17:39:07,08,09,1, 11.9,1,1, 9.989, 10608.229, 270.162, 52734.293 22/05/11,17:39:07,09,09,1, 11.9,1,1, 9.989, 10608.236, 270.173, 52734.231 22/05/11,17:39:07,10,09,1, 11.9,1,1, 9.989, 10608.249, 270.176, 52734.266 22/05/11,17:39:07,11,09,1, 11.9,1,1, 9.989, 10608.271, 270.174, 52734.274 22/05/11,17:39:07,12,09,1, 11.9,1,1, 9.989, 10608.256, 270.152, 52734.268 22/05/11,17:39:07,13,09,1, 11.9,1,1, 9.989, 10608.282, 270.166, 52734.248 22/05/11,17:39:07,14,09,1, 11.9,1,1, 9.989, 10608.272, 270.194, 52734.284 22/05/11,17:39:07,15,09,1, 11.9,1,1, 9.989, 10608.320, 270.163, 52734.260 22/05/11,17:39:07,16,09,1, 11.9,1,1, 9.989, 10608.292, 270.154, 52734.232 22/05/11,17:39:07,17,09,1, 11.9,1,1, 9.989, 10608.328, 270.160, 52734.260 22/05/11,17:39:07,18,09,1, 11.9,1,1, 9.989, 10608.316, 270.157, 52734.228 22/05/11,17:39:07,19,09,1, 11.9,1,1, 9.989, 10608.315, 270.160, 52734.253 22/05/11,17:39:08,00,09,1, 11.9,1,1, 9.990, 10608.312, 270.160, 52734.253 22/05/11,17:39:08,01,09,1, 11.9,1,1, 9.990, 10608.339, 270.153, 52734.257 22/05/11,17:39:08,02,09,1, 11.9,1,1, 9.990, 10608.327, 270.138, 52734.259 22/05/11,17:39:08,03,09,1, 11.9,1,1, 9.990, 10608.362, 270.153, 52734.279 22/05/11,17:39:08,04,09,1, 11.9,1,1, 9.990, 10608.372, 270.146, 52734.262 22/05/11,17:39:08,05,09,1, 11.9,1,1, 9.990, 10608.373, 270.168, 52734.257 22/05/11,17:39:08,06,09,1, 11.9,1,1, 9.990, 10608.377, 270.150, 52734.293 22/05/11,17:39:08,07,09,1, 11.9,1,1, 9.990, 10608.391, 270.149, 52734.269 22/05/11,17:39:08,08,09,1, 11.9,1,1, 9.990, 10608.390, 270.137, 52734.266 22/05/11,17:39:08,09,09,1, 11.9,1,1, 9.990, 10608.409, 270.143, 52734.251 22/05/11,17:39:08,10,09,1, 11.9,1,1, 9.990, 10608.436, 270.145, 52734.252 22/05/11,17:39:08,11,09,1, 11.9,1,1, 9.990, 10608.422, 270.146, 52734.229 22/05/11,17:39:08,12,09,1, 11.9,1,1, 9.990, 10608.419, 270.121, 52734.221 22/05/11,17:39:08,13,09,1, 11.9,1,1, 9.990, 10608.434, 270.120, 52734.272 22/05/11,17:39:08,14,09,1, 11.9,1,1, 9.990, 10608.454, 270.134, 52734.224 22/05/11,17:39:08,15,09,1, 11.9,1,1, 9.990, 10608.469, 270.120, 52734.223 22/05/11,17:39:08,16,09,1, 11.9,1,1, 9.990, 10608.465, 270.160, 52734.196 22/05/11,17:39:08,17,09,1, 11.9,1,1, 9.990, 10608.463, 270.139, 52734.178 22/05/11,17:39:08,18,09,1, 11.9,1,1, 9.990, 10608.468, 270.147, 52734.207 22/05/11,17:39:08,19,09,1, 11.9,1,1, 9.990, 10608.487, 270.123, 52734.182 22/05/11,17:39:09,00,09,1, 11.9,1,1, 9.987, 10608.487, 270.123, 52734.182 22/05/11,17:39:09,01,09,1, 11.9,1,1, 9.987, 10608.513, 270.115, 52734.218 22/05/11,17:39:09,02,09,1, 11.9,1,1, 9.987, 10608.508, 270.120, 52734.208 22/05/11,17:39:09,03,09,1, 11.9,1,1, 9.987, 10608.525, 270.139, 52734.205 22/05/11,17:39:09,04,09,1, 11.9,1,1, 9.987, 10608.541, 270.122, 52734.172 22/05/11,17:39:09,05,09,1, 11.9,1,1, 9.987, 10608.553, 270.136, 52734.181 22/05/11,17:39:09,06,09,1, 11.9,1,1, 9.987, 10608.541, 270.144, 52734.190 22/05/11,17:39:09,07,09,1, 11.9,1,1, 9.987, 10608.570, 270.150, 52734.193 22/05/11,17:39:09,08,09,1, 11.9,1,1, 9.987, 10608.561, 270.092, 52734.166 22/05/11,17:39:09,09,09,1, 11.9,1,1, 9.987, 10608.576, 270.122, 52734.222 22/05/11,17:39:09,10,09,1, 11.9,1,1, 9.987, 10608.563, 270.116, 52734.210 22/05/11,17:39:09,11,09,1, 11.9,1,1, 9.987, 10608.585, 270.112, 52734.190 22/05/11,17:39:09,12,09,1, 11.9,1,1, 9.987, 10608.590, 270.084, 52734.166 22/05/11,17:39:09,13,09,1, 11.9,1,1, 9.987, 10608.593, 270.106, 52734.173 22/05/11,17:39:09,14,09,1, 11.9,1,1, 9.987, 10608.620, 270.117, 52734.183 22/05/11,17:39:09,15,09,1, 11.9,1,1, 9.987, 10608.642, 270.118, 52734.175 22/05/11,17:39:09,16,09,1, 11.9,1,1, 9.987, 10608.640, 270.089, 52733.995 22/05/11,17:39:09,17,09,1, 11.9,1,1, 9.987, 10608.624, 270.112, 52734.101 22/05/11,17:39:09,18,09,1, 11.9,1,1, 9.987, 10608.652, 270.115, 52734.178 22/05/11,17:39:09,19,09,1, 11.9,1,1, 9.987, 10608.657, 270.101, 52734.214 22/05/11,17:39:10,00,09,1, 11.9,1,1, 9.988, 10608.654, 270.101, 52734.214 22/05/11,17:39:10,01,09,1, 11.9,1,1, 9.988, 10608.665, 270.120, 52734.146 22/05/11,17:39:10,02,09,1, 11.9,1,1, 9.988, 10608.663, 270.088, 52734.166 22/05/11,17:39:10,03,09,1, 11.9,1,1, 9.988, 10608.680, 270.095, 52734.154 22/05/11,17:39:10,04,09,1, 11.9,1,1, 9.988, 10608.690, 270.102, 52734.178 22/05/11,17:39:10,05,09,1, 11.9,1,1, 9.988, 10608.689, 270.088, 52734.175 22/05/11,17:39:10,06,09,1, 11.9,1,1, 9.988, 10608.700, 270.077, 52734.147 22/05/11,17:39:10,07,09,1, 11.9,1,1, 9.988, 10608.705, 270.083, 52734.147 22/05/11,17:39:10,08,09,1, 11.9,1,1, 9.988, 10608.718, 270.094, 52734.144 22/05/11,17:39:10,09,09,1, 11.9,1,1, 9.988, 10608.736, 270.091, 52734.124 22/05/11,17:39:10,10,09,1, 11.9,1,1, 9.988, 10608.722, 270.093, 52734.138 22/05/11,17:39:10,11,09,1, 11.9,1,1, 9.988, 10608.719, 270.095, 52734.146 22/05/11,17:39:10,12,09,1, 11.9,1,1, 9.988, 10608.744, 270.077, 52734.132 22/05/11,17:39:10,13,09,1, 11.9,1,1, 9.988, 10608.746, 270.079, 52734.187 22/05/11,17:39:10,14,09,1, 11.9,1,1, 9.988, 10608.761, 270.070, 52734.146 22/05/11,17:39:10,15,09,1, 11.9,1,1, 9.988, 10608.777, 270.064, 52734.159 22/05/11,17:39:10,16,09,1, 11.9,1,1, 9.988, 10608.770, 270.044, 52734.120 22/05/11,17:39:10,17,09,1, 11.9,1,1, 9.988, 10608.769, 270.061, 52734.118 22/05/11,17:39:10,18,09,1, 11.9,1,1, 9.988, 10608.790, 270.064, 52734.129 22/05/11,17:39:10,19,09,1, 11.9,1,1, 9.988, 10608.791, 270.055, 52734.106 22/05/11,17:39:11,00,09,1, 11.9,1,1, 9.988, 10608.788, 270.055, 52734.106 22/05/11,17:39:11,01,09,1, 11.9,1,1, 9.988, 10608.794, 270.059, 52734.085 22/05/11,17:39:11,02,09,1, 11.9,1,1, 9.988, 10608.833, 270.052, 52734.131 22/05/11,17:39:11,03,09,1, 11.9,1,1, 9.988, 10608.814, 270.066, 52734.123 22/05/11,17:39:11,04,09,1, 11.9,1,1, 9.988, 10608.835, 270.069, 52734.119 22/05/11,17:39:11,05,09,1, 11.9,1,1, 9.988, 10608.837, 270.058, 52734.142 22/05/11,17:39:11,06,09,1, 11.9,1,1, 9.988, 10608.851, 270.052, 52734.124 22/05/11,17:39:11,07,09,1, 11.9,1,1, 9.988, 10608.847, 270.054, 52734.081 22/05/11,17:39:11,08,09,1, 11.9,1,1, 9.988, 10608.853, 270.052, 52734.103 22/05/11,17:39:11,09,09,1, 11.9,1,1, 9.988, 10608.857, 270.051, 52734.144 22/05/11,17:39:11,10,09,1, 11.9,1,1, 9.988, 10608.889, 270.047, 52734.125 22/05/11,17:39:11,11,09,1, 11.9,1,1, 9.988, 10608.887, 270.046, 52734.122 22/05/11,17:39:11,12,09,1, 11.9,1,1, 9.988, 10608.887, 270.017, 52734.119 22/05/11,17:39:11,13,09,1, 11.9,1,1, 9.988, 10608.893, 270.018, 52734.114 22/05/11,17:39:11,14,09,1, 11.9,1,1, 9.988, 10608.876, 270.039, 52734.025 22/05/11,17:39:11,15,09,1, 11.9,1,1, 9.988, 10608.937, 270.043, 52734.073 22/05/11,17:39:11,16,09,1, 11.9,1,1, 9.988, 10608.932, 270.041, 52734.066 22/05/11,17:39:11,17,09,1, 11.9,1,1, 9.988, 10608.927, 270.025, 52734.069 22/05/11,17:39:11,18,09,1, 11.9,1,1, 9.988, 10608.960, 270.012, 52734.054 22/05/11,17:39:11,19,09,1, 11.9,1,1, 9.988, 10608.956, 270.019, 52734.100 22/05/11,17:39:12,00,09,1, 11.9,1,1, 9.988, 10608.954, 270.019, 52734.064 22/05/11,17:39:12,01,09,1, 11.9,1,1, 9.988, 10608.947, 270.028, 52734.101 22/05/11,17:39:12,02,09,1, 11.9,1,1, 9.988, 10608.960, 269.994, 52734.077 22/05/11,17:39:12,03,09,1, 11.9,1,1, 9.988, 10608.941, 270.005, 52734.071 22/05/11,17:39:12,04,09,1, 11.9,1,1, 9.988, 10608.976, 270.010, 52734.051 22/05/11,17:39:12,05,09,1, 11.9,1,1, 9.988, 10608.975, 269.994, 52734.068 22/05/11,17:39:12,06,09,1, 11.9,1,1, 9.988, 10608.991, 270.030, 52734.084 22/05/11,17:39:12,07,09,1, 11.9,1,1, 9.988, 10608.989, 269.989, 52734.065 22/05/11,17:39:12,08,09,1, 11.9,1,1, 9.988, 10608.990, 269.986, 52734.074 22/05/11,17:39:12,09,09,1, 11.9,1,1, 9.988, 10609.027, 269.988, 52734.060 22/05/11,17:39:12,10,09,1, 11.9,1,1, 9.988, 10609.023, 269.985, 52734.094 22/05/11,17:39:12,11,09,1, 11.9,1,1, 9.988, 10609.023, 269.985, 52734.063 22/05/11,17:39:12,12,09,1, 11.9,1,1, 9.988, 10609.015, 270.001, 52734.074 22/05/11,17:39:12,13,09,1, 11.9,1,1, 9.988, 10609.043, 270.006, 52734.106 22/05/11,17:39:12,14,09,1, 11.9,1,1, 9.988, 10609.027, 269.978, 52734.094 22/05/11,17:39:12,15,09,1, 11.9,1,1, 9.988, 10609.046, 269.987, 52734.060 22/05/11,17:39:12,16,09,1, 11.9,1,1, 9.988, 10609.045, 269.968, 52734.073 22/05/11,17:39:12,17,09,1, 11.9,1,1, 9.988, 10609.031, 269.976, 52733.993 22/05/11,17:39:12,18,09,1, 11.9,1,1, 9.988, 10609.048, 269.990, 52734.101 22/05/11,17:39:12,19,09,1, 11.9,1,1, 9.988, 10609.051, 269.987, 52734.064 22/05/11,17:39:13,00,09,1, 11.9,1,1, 9.987, 10609.046, 269.987, 52734.019 22/05/11,17:39:13,01,09,1, 11.9,1,1, 9.987, 10609.058, 269.963, 52734.055 22/05/11,17:39:13,02,09,1, 11.9,1,1, 9.987, 10609.093, 269.967, 52734.065 22/05/11,17:39:13,03,09,1, 11.9,1,1, 9.987, 10609.095, 269.981, 52734.035 22/05/11,17:39:13,04,09,1, 11.9,1,1, 9.987, 10609.108, 269.963, 52734.041 22/05/11,17:39:13,05,09,1, 11.9,1,1, 9.987, 10609.105, 269.962, 52734.047 22/05/11,17:39:13,06,09,1, 11.9,1,1, 9.987, 10609.112, 269.958, 52734.037 22/05/11,17:39:13,07,09,1, 11.9,1,1, 9.987, 10609.122, 269.938, 52734.032 22/05/11,17:39:13,08,09,1, 11.9,1,1, 9.987, 10609.116, 269.938, 52734.063 22/05/11,17:39:13,09,09,1, 11.9,1,1, 9.987, 10609.120, 269.937, 52734.053 22/05/11,17:39:13,10,09,1, 11.9,1,1, 9.987, 10609.143, 269.935, 52734.052 22/05/11,17:39:13,11,09,1, 11.9,1,1, 9.987, 10609.130, 269.923, 52734.010 22/05/11,17:39:13,12,09,1, 11.9,1,1, 9.987, 10609.148, 269.948, 52734.041 22/05/11,17:39:13,13,09,1, 11.9,1,1, 9.987, 10609.149, 269.930, 52734.004 22/05/11,17:39:13,14,09,1, 11.9,1,1, 9.987, 10609.170, 269.948, 52734.020 22/05/11,17:39:13,15,09,1, 11.9,1,1, 9.987, 10609.178, 269.930, 52734.045 22/05/11,17:39:13,16,09,1, 11.9,1,1, 9.987, 10609.182, 269.931, 52734.019 22/05/11,17:39:13,17,09,1, 11.9,1,1, 9.987, 10609.173, 269.919, 52734.054 22/05/11,17:39:13,18,09,1, 11.9,1,1, 9.987, 10609.193, 269.906, 52733.984 22/05/11,17:39:13,19,09,1, 11.9,1,1, 9.987, 10609.182, 269.916, 52734.019 22/05/11,17:39:14,00,09,1, 11.9,1,1, 9.988, 10609.180, 269.916, 52734.001 22/05/11,17:39:14,01,09,1, 11.9,1,1, 9.988, 10609.198, 269.918, 52734.022 22/05/11,17:39:14,02,09,1, 11.9,1,1, 9.988, 10609.187, 269.893, 52734.023 22/05/11,17:39:14,03,09,1, 11.9,1,1, 9.988, 10609.221, 269.898, 52734.014 22/05/11,17:39:14,04,09,1, 11.9,1,1, 9.988, 10609.226, 269.892, 52734.025 22/05/11,17:39:14,05,09,1, 11.9,1,1, 9.988, 10609.194, 269.905, 52734.044 22/05/11,17:39:14,06,09,1, 11.9,1,1, 9.988, 10609.261, 269.889, 52734.039 22/05/11,17:39:14,07,09,1, 11.9,1,1, 9.988, 10609.246, 269.904, 52733.987 22/05/11,17:39:14,08,09,1, 11.9,1,1, 9.988, 10609.278, 269.883, 52734.055 22/05/11,17:39:14,09,09,1, 11.9,1,1, 9.988, 10609.229, 269.882, 52734.038 22/05/11,17:39:14,10,09,1, 11.9,1,1, 9.988, 10609.288, 269.894, 52734.118 22/05/11,17:39:14,11,09,1, 11.9,1,1, 9.988, 10609.219, 269.896, 52734.076 22/05/11,17:39:14,12,09,1, 11.9,1,1, 9.988, 10609.289, 269.873, 52734.044 22/05/11,17:39:14,13,09,1, 11.9,1,1, 9.988, 10609.286, 269.876, 52734.056 22/05/11,17:39:14,14,09,1, 11.9,1,1, 9.988, 10609.274, 269.864, 52734.014 22/05/11,17:39:14,15,09,1, 11.9,1,1, 9.988, 10609.306, 269.860, 52734.002 22/05/11,17:39:14,16,09,1, 11.9,1,1, 9.988, 10609.294, 269.858, 52733.983 22/05/11,17:39:14,17,09,1, 11.9,1,1, 9.988, 10609.320, 269.862, 52733.995 22/05/11,17:39:14,18,09,1, 11.9,1,1, 9.988, 10609.310, 269.857, 52733.992 22/05/11,17:39:14,19,09,1, 11.9,1,1, 9.988, 10609.307, 269.830, 52734.001 22/05/11,17:39:15,00,09,1, 11.9,1,1, 9.982, 10609.305, 269.807, 52733.975 22/05/11,17:39:15,01,09,1, 11.9,1,1, 9.982, 10609.341, 269.846, 52733.981 22/05/11,17:39:15,02,09,1, 11.9,1,1, 9.982, 10609.350, 269.857, 52733.986 22/05/11,17:39:15,03,09,1, 11.9,1,1, 9.982, 10609.350, 269.836, 52734.008 22/05/11,17:39:15,04,09,1, 11.9,1,1, 9.982, 10609.354, 269.840, 52733.977 22/05/11,17:39:15,05,09,1, 11.9,1,1, 9.982, 10609.361, 269.825, 52734.000 22/05/11,17:39:15,06,09,1, 11.9,1,1, 9.982, 10609.360, 269.852, 52733.962 22/05/11,17:39:15,07,09,1, 11.9,1,1, 9.982, 10609.346, 269.850, 52733.985 22/05/11,17:39:15,08,09,1, 11.9,1,1, 9.982, 10609.388, 269.825, 52733.996 22/05/11,17:39:15,09,09,1, 11.9,1,1, 9.982, 10609.360, 269.836, 52733.976 22/05/11,17:39:15,10,09,1, 11.9,1,1, 9.982, 10609.376, 269.822, 52733.971 22/05/11,17:39:15,11,09,1, 11.9,1,1, 9.982, 10609.395, 269.849, 52733.953 22/05/11,17:39:15,12,09,1, 11.9,1,1, 9.982, 10609.390, 269.839, 52733.975 22/05/11,17:39:15,13,09,1, 11.9,1,1, 9.982, 10609.412, 269.848, 52733.959 22/05/11,17:39:15,14,09,1, 11.9,1,1, 9.982, 10609.421, 269.814, 52733.955 22/05/11,17:39:15,15,09,1, 11.9,1,1, 9.982, 10609.400, 269.829, 52733.954 22/05/11,17:39:15,16,09,1, 11.9,1,1, 9.982, 10609.424, 269.810, 52733.938 22/05/11,17:39:15,17,09,1, 11.9,1,1, 9.982, 10609.404, 269.822, 52733.959 22/05/11,17:39:15,18,09,1, 11.9,1,1, 9.982, 10609.434, 269.833, 52733.964 22/05/11,17:39:15,19,09,1, 11.9,1,1, 9.982, 10609.446, 269.807, 52733.975 22/05/11,17:39:16,00,09,1, 11.8,1,1, 9.983, 10609.438, 269.807, 52733.975 22/05/11,17:39:16,01,09,1, 11.8,1,1, 9.983, 10609.452, 269.793, 52733.945 22/05/11,17:39:16,02,09,1, 11.8,1,1, 9.983, 10609.447, 269.801, 52733.956 22/05/11,17:39:16,03,09,1, 11.8,1,1, 9.983, 10609.464, 269.785, 52733.921 22/05/11,17:39:16,04,09,1, 11.8,1,1, 9.983, 10609.461, 269.791, 52733.966 22/05/11,17:39:16,05,09,1, 11.8,1,1, 9.983, 10609.476, 269.800, 52733.930 22/05/11,17:39:16,06,09,1, 11.8,1,1, 9.983, 10609.480, 269.820, 52733.930 22/05/11,17:39:16,07,09,1, 11.8,1,1, 9.983, 10609.484, 269.799, 52733.909 22/05/11,17:39:16,08,09,1, 11.8,1,1, 9.983, 10609.501, 269.801, 52733.962 22/05/11,17:39:16,09,09,1, 11.8,1,1, 9.983, 10609.497, 269.800, 52733.961 22/05/11,17:39:16,10,09,1, 11.8,1,1, 9.983, 10609.527, 269.808, 52733.948 22/05/11,17:39:16,11,09,1, 11.8,1,1, 9.983, 10609.517, 269.807, 52733.949 22/05/11,17:39:16,12,09,1, 11.8,1,1, 9.983, 10609.505, 269.806, 52733.965 22/05/11,17:39:16,13,09,1, 11.8,1,1, 9.983, 10609.521, 269.810, 52733.964 22/05/11,17:39:16,14,09,1, 11.8,1,1, 9.983, 10609.519, 269.777, 52733.968 22/05/11,17:39:16,15,09,1, 11.8,1,1, 9.983, 10609.525, 269.779, 52733.962 22/05/11,17:39:16,16,09,1, 11.8,1,1, 9.983, 10609.561, 269.800, 52733.937 22/05/11,17:39:16,17,09,1, 11.8,1,1, 9.983, 10609.553, 269.774, 52733.924 22/05/11,17:39:16,18,09,1, 11.8,1,1, 9.983, 10609.565, 269.773, 52733.940 22/05/11,17:39:16,19,09,1, 11.8,1,1, 9.983, 10609.573, 269.793, 52733.947 22/05/11,17:39:17,00,10,1, 11.9,1,1, 9.984, 10609.572, 269.793, 52733.947 22/05/11,17:39:17,01,10,1, 11.9,1,1, 9.984, 10609.590, 269.770, 52733.908 22/05/11,17:39:17,02,10,1, 11.9,1,1, 9.984, 10609.603, 269.762, 52733.966 22/05/11,17:39:17,03,10,1, 11.9,1,1, 9.984, 10609.590, 269.798, 52733.894 22/05/11,17:39:17,04,10,1, 11.9,1,1, 9.984, 10609.570, 269.788, 52733.878 22/05/11,17:39:17,05,10,1, 11.9,1,1, 9.984, 10609.601, 269.787, 52733.899 22/05/11,17:39:17,06,10,1, 11.9,1,1, 9.984, 10609.609, 269.777, 52733.909 22/05/11,17:39:17,07,10,1, 11.9,1,1, 9.984, 10609.596, 269.771, 52733.901 22/05/11,17:39:17,08,10,1, 11.9,1,1, 9.984, 10609.634, 269.799, 52733.896 22/05/11,17:39:17,09,10,1, 11.9,1,1, 9.984, 10609.623, 269.779, 52733.901 22/05/11,17:39:17,10,10,1, 11.9,1,1, 9.984, 10609.611, 269.768, 52733.909 22/05/11,17:39:17,11,10,1, 11.9,1,1, 9.984, 10609.652, 269.787, 52733.898 22/05/11,17:39:17,12,10,1, 11.9,1,1, 9.984, 10609.632, 269.761, 52733.906 22/05/11,17:39:17,13,10,1, 11.9,1,1, 9.984, 10609.638, 269.765, 52733.923 22/05/11,17:39:17,14,10,1, 11.9,1,1, 9.984, 10609.650, 269.785, 52733.915 22/05/11,17:39:17,15,10,1, 11.9,1,1, 9.984, 10609.639, 269.764, 52733.903 22/05/11,17:39:17,16,10,1, 11.9,1,1, 9.984, 10609.656, 269.781, 52733.903 22/05/11,17:39:17,17,10,1, 11.9,1,1, 9.984, 10609.682, 269.805, 52734.214 22/05/11,17:39:17,18,10,1, 11.9,1,1, 9.984, 10609.703, 269.747, 52733.845 22/05/11,17:39:17,19,10,1, 11.9,1,1, 9.984, 10609.679, 269.758, 52733.819 22/05/11,17:39:18,00,09,1, 11.9,1,1, 9.984, 10609.672, 269.758, 52733.819 22/05/11,17:39:18,01,09,1, 11.9,1,1, 9.984, 10609.695, 269.765, 52733.919 22/05/11,17:39:18,02,09,1, 11.9,1,1, 9.984, 10609.705, 269.730, 52733.873 22/05/11,17:39:18,03,09,1, 11.9,1,1, 9.984, 10609.688, 269.760, 52733.907 22/05/11,17:39:18,04,09,1, 11.9,1,1, 9.984, 10609.709, 269.771, 52733.896 22/05/11,17:39:18,05,09,1, 11.9,1,1, 9.984, 10609.740, 269.734, 52733.886 22/05/11,17:39:18,06,09,1, 11.9,1,1, 9.984, 10609.726, 269.743, 52733.855 22/05/11,17:39:18,07,09,1, 11.9,1,1, 9.984, 10609.731, 269.746, 52733.899 22/05/11,17:39:18,08,09,1, 11.9,1,1, 9.984, 10609.725, 269.753, 52733.891 22/05/11,17:39:18,09,09,1, 11.9,1,1, 9.984, 10609.750, 269.775, 52733.874 22/05/11,17:39:18,10,09,1, 11.9,1,1, 9.984, 10609.742, 269.779, 52733.908 22/05/11,17:39:18,11,09,1, 11.9,1,1, 9.984, 10609.759, 269.756, 52733.882 22/05/11,17:39:18,12,09,1, 11.9,1,1, 9.984, 10609.758, 269.762, 52733.891 22/05/11,17:39:18,13,09,1, 11.9,1,1, 9.984, 10609.756, 269.753, 52733.944 22/05/11,17:39:18,14,09,1, 11.9,1,1, 9.984, 10609.783, 269.743, 52733.931 22/05/11,17:39:18,15,09,1, 11.9,1,1, 9.984, 10609.776, 269.785, 52733.875 22/05/11,17:39:18,16,09,1, 11.9,1,1, 9.984, 10609.792, 269.764, 52733.889 22/05/11,17:39:18,17,09,1, 11.9,1,1, 9.984, 10609.773, 269.781, 52734.055 22/05/11,17:39:18,18,09,1, 11.9,1,1, 9.984, 10609.753, 269.762, 52733.933 22/05/11,17:39:18,19,09,1, 11.9,1,1, 9.984, 10609.798, 269.763, 52733.872 22/05/11,17:39:19,00,09,1, 11.8,1,1, 9.986, 10609.797, 269.763, 52733.872 22/05/11,17:39:19,01,09,1, 11.8,1,1, 9.986, 10609.826, 269.783, 52733.875 22/05/11,17:39:19,02,09,1, 11.8,1,1, 9.986, 10609.807, 269.759, 52733.877 22/05/11,17:39:19,03,09,1, 11.8,1,1, 9.986, 10609.806, 269.781, 52733.841 22/05/11,17:39:19,04,09,1, 11.8,1,1, 9.986, 10609.847, 269.757, 52733.871 22/05/11,17:39:19,05,09,1, 11.8,1,1, 9.986, 10609.842, 269.768, 52733.858 22/05/11,17:39:19,06,09,1, 11.8,1,1, 9.986, 10609.827, 269.743, 52733.867 22/05/11,17:39:19,07,09,1, 11.8,1,1, 9.986, 10609.849, 269.781, 52733.829 22/05/11,17:39:19,08,09,1, 11.8,1,1, 9.986, 10609.836, 269.775, 52733.815 22/05/11,17:39:19,09,09,1, 11.8,1,1, 9.986, 10609.840, 269.786, 52733.822 22/05/11,17:39:19,10,09,1, 11.8,1,1, 9.986, 10609.881, 269.788, 52733.824 22/05/11,17:39:19,11,09,1, 11.8,1,1, 9.986, 10609.868, 269.773, 52733.825 22/05/11,17:39:19,12,09,1, 11.8,1,1, 9.986, 10609.865, 269.764, 52733.842 22/05/11,17:39:19,13,09,1, 11.8,1,1, 9.986, 10609.894, 269.796, 52733.844 22/05/11,17:39:19,14,09,1, 11.8,1,1, 9.986, 10609.906, 269.803, 52733.853 22/05/11,17:39:19,15,09,1, 11.8,1,1, 9.986, 10609.899, 269.774, 52733.552 22/05/11,17:39:19,16,09,1, 11.8,1,1, 9.986, 10609.879, 269.798, 52733.940 22/05/11,17:39:19,17,09,1, 11.8,1,1, 9.986, 10609.909, 269.794, 52733.889 22/05/11,17:39:19,18,09,1, 11.8,1,1, 9.986, 10609.902, 269.777, 52733.894 22/05/11,17:39:19,19,09,1, 11.8,1,1, 9.986, 10609.919, 269.799, 52733.902 22/05/11,17:39:20,00,09,1, 11.8,1,1, 9.986, 10609.914, 269.799, 52733.902 22/05/11,17:39:20,01,09,1, 11.8,1,1, 9.986, 10609.933, 269.778, 52733.864 22/05/11,17:39:20,02,09,1, 11.8,1,1, 9.986, 10609.946, 269.791, 52733.824 22/05/11,17:39:20,03,09,1, 11.8,1,1, 9.986, 10609.978, 269.798, 52733.861 22/05/11,17:39:20,04,09,1, 11.8,1,1, 9.986, 10609.940, 269.777, 52733.873 22/05/11,17:39:20,05,09,1, 11.8,1,1, 9.986, 10609.965, 269.762, 52733.839 22/05/11,17:39:20,06,09,1, 11.8,1,1, 9.986, 10609.967, 269.787, 52733.883 22/05/11,17:39:20,07,09,1, 11.8,1,1, 9.986, 10609.973, 269.805, 52733.808 22/05/11,17:39:20,08,09,1, 11.8,1,1, 9.986, 10609.972, 269.780, 52733.804 22/05/11,17:39:20,09,09,1, 11.8,1,1, 9.986, 10609.993, 269.816, 52733.882 22/05/11,17:39:20,10,09,1, 11.8,1,1, 9.986, 10609.997, 269.810, 52733.901 22/05/11,17:39:20,11,09,1, 11.8,1,1, 9.986, 10610.000, 269.797, 52733.866 22/05/11,17:39:20,12,09,1, 11.8,1,1, 9.986, 10610.005, 269.795, 52733.870 22/05/11,17:39:20,13,09,1, 11.8,1,1, 9.986, 10610.013, 269.789, 52733.837 22/05/11,17:39:20,14,09,1, 11.8,1,1, 9.986, 10610.020, 269.798, 52733.829 22/05/11,17:39:20,15,09,1, 11.8,1,1, 9.986, 10610.030, 269.789, 52733.810 22/05/11,17:39:20,16,09,1, 11.8,1,1, 9.986, 10610.035, 269.812, 52733.825 22/05/11,17:39:20,17,09,1, 11.8,1,1, 9.986, 10610.048, 269.779, 52733.811 22/05/11,17:39:20,18,09,1, 11.8,1,1, 9.986, 10610.048, 269.802, 52733.767 22/05/11,17:39:20,19,09,1, 11.8,1,1, 9.986, 10610.037, 269.788, 52733.799 22/05/11,17:39:21,00,09,1, 11.9,1,1, 9.982, 10610.031, 269.788, 52733.799 22/05/11,17:39:21,01,09,1, 11.9,1,1, 9.982, 10610.031, 269.796, 52733.819 22/05/11,17:39:21,02,09,1, 11.9,1,1, 9.982, 10610.051, 269.785, 52733.824 22/05/11,17:39:21,03,09,1, 11.9,1,1, 9.982, 10610.080, 269.799, 52733.821 22/05/11,17:39:21,04,09,1, 11.9,1,1, 9.982, 10610.077, 269.799, 52733.816 22/05/11,17:39:21,05,09,1, 11.9,1,1, 9.982, 10610.102, 269.799, 52733.800 22/05/11,17:39:21,06,09,1, 11.9,1,1, 9.982, 10610.082, 269.788, 52733.791 22/05/11,17:39:21,07,09,1, 11.9,1,1, 9.982, 10610.122, 269.801, 52733.772 22/05/11,17:39:21,08,09,1, 11.9,1,1, 9.982, 10610.116, 269.777, 52733.797 22/05/11,17:39:21,09,09,1, 11.9,1,1, 9.982, 10610.113, 269.793, 52733.793 22/05/11,17:39:21,10,09,1, 11.9,1,1, 9.982, 10610.135, 269.791, 52733.809 22/05/11,17:39:21,11,09,1, 11.9,1,1, 9.982, 10610.134, 269.805, 52733.794 22/05/11,17:39:21,12,09,1, 11.9,1,1, 9.982, 10610.138, 269.792, 52733.783 22/05/11,17:39:21,13,09,1, 11.9,1,1, 9.982, 10610.152, 269.779, 52733.814 22/05/11,17:39:21,14,09,1, 11.9,1,1, 9.982, 10610.153, 269.801, 52733.773 22/05/11,17:39:21,15,09,1, 11.9,1,1, 9.982, 10610.151, 269.808, 52733.804 22/05/11,17:39:21,16,09,1, 11.9,1,1, 9.982, 10610.157, 269.794, 52733.773 22/05/11,17:39:21,17,09,1, 11.9,1,1, 9.982, 10610.167, 269.815, 52733.808 22/05/11,17:39:21,18,09,1, 11.9,1,1, 9.982, 10610.166, 269.805, 52733.794 22/05/11,17:39:21,19,09,1, 11.9,1,1, 9.982, 10610.201, 269.782, 52733.779 22/05/11,17:39:22,00,09,1, 11.9,1,1, 9.980, 10610.198, 269.782, 52733.733 22/05/11,17:39:22,01,09,1, 11.9,1,1, 9.980, 10610.194, 269.793, 52733.786 22/05/11,17:39:22,02,09,1, 11.9,1,1, 9.980, 10610.203, 269.805, 52733.759 22/05/11,17:39:22,03,09,1, 11.9,1,1, 9.980, 10610.235, 269.808, 52733.768 22/05/11,17:39:22,04,09,1, 11.9,1,1, 9.980, 10610.224, 269.808, 52733.778 22/05/11,17:39:22,05,09,1, 11.9,1,1, 9.980, 10610.251, 269.812, 52733.962 22/05/11,17:39:22,06,09,1, 11.9,1,1, 9.980, 10610.224, 269.778, 52733.665 22/05/11,17:39:22,07,09,1, 11.9,1,1, 9.980, 10610.235, 269.793, 52733.742 22/05/11,17:39:22,08,09,1, 11.9,1,1, 9.980, 10610.250, 269.786, 52733.714 22/05/11,17:39:22,09,09,1, 11.9,1,1, 9.980, 10610.250, 269.809, 52733.741 22/05/11,17:39:22,10,09,1, 11.9,1,1, 9.980, 10610.284, 269.777, 52733.745 22/05/11,17:39:22,11,09,1, 11.9,1,1, 9.980, 10610.275, 269.795, 52733.741 22/05/11,17:39:22,12,09,1, 11.9,1,1, 9.980, 10610.284, 269.776, 52733.747 22/05/11,17:39:22,13,09,1, 11.9,1,1, 9.980, 10610.303, 269.792, 52733.731 22/05/11,17:39:22,14,09,1, 11.9,1,1, 9.980, 10610.300, 269.769, 52733.909 22/05/11,17:39:22,15,09,1, 11.9,1,1, 9.980, 10610.317, 269.794, 52733.707 22/05/11,17:39:22,16,09,1, 11.9,1,1, 9.980, 10610.334, 269.792, 52733.744 22/05/11,17:39:22,17,09,1, 11.9,1,1, 9.980, 10610.314, 269.803, 52733.733 22/05/11,17:39:22,18,09,1, 11.9,1,1, 9.980, 10610.340, 269.778, 52733.739 22/05/11,17:39:22,19,09,1, 11.9,1,1, 9.980, 10610.361, 269.778, 52733.733 22/05/11,17:39:23,00,09,1, 11.8,1,1, 9.978, 10610.356, 269.778, 52733.696 22/05/11,17:39:23,01,09,1, 11.8,1,1, 9.978, 10610.351, 269.787, 52733.753 22/05/11,17:39:23,02,09,1, 11.8,1,1, 9.978, 10610.349, 269.757, 52733.776 22/05/11,17:39:23,03,09,1, 11.8,1,1, 9.978, 10610.369, 269.789, 52733.716 22/05/11,17:39:23,04,09,1, 11.8,1,1, 9.978, 10610.377, 269.782, 52733.716 22/05/11,17:39:23,05,09,1, 11.8,1,1, 9.978, 10610.395, 269.779, 52733.769 22/05/11,17:39:23,06,09,1, 11.8,1,1, 9.978, 10610.400, 269.780, 52733.754 22/05/11,17:39:23,07,09,1, 11.8,1,1, 9.978, 10610.386, 269.759, 52733.744 22/05/11,17:39:23,08,09,1, 11.8,1,1, 9.978, 10610.415, 269.776, 52733.721 22/05/11,17:39:23,09,09,1, 11.8,1,1, 9.978, 10610.402, 269.750, 52733.679 22/05/11,17:39:23,10,09,1, 11.8,1,1, 9.978, 10610.413, 269.757, 52733.692 22/05/11,17:39:23,11,09,1, 11.8,1,1, 9.978, 10610.424, 269.776, 52733.726 22/05/11,17:39:23,12,09,1, 11.8,1,1, 9.978, 10610.420, 269.754, 52733.701 22/05/11,17:39:23,13,09,1, 11.8,1,1, 9.978, 10610.445, 269.770, 52733.721 22/05/11,17:39:23,14,09,1, 11.8,1,1, 9.978, 10610.433, 269.764, 52733.686 22/05/11,17:39:23,15,09,1, 11.8,1,1, 9.978, 10610.453, 269.749, 52733.700 22/05/11,17:39:23,16,09,1, 11.8,1,1, 9.978, 10610.469, 269.746, 52733.673 22/05/11,17:39:23,17,09,1, 11.8,1,1, 9.978, 10610.467, 269.769, 52733.669 22/05/11,17:39:23,18,09,1, 11.8,1,1, 9.978, 10610.470, 269.754, 52733.668 22/05/11,17:39:23,19,09,1, 11.8,1,1, 9.978, 10610.466, 269.750, 52733.696 22/05/11,17:39:24,00,09,1, 11.9,1,1, 9.982, 10610.465, 269.750, 52733.653 22/05/11,17:39:24,01,09,1, 11.9,1,1, 9.982, 10610.491, 269.754, 52733.660 22/05/11,17:39:24,02,09,1, 11.9,1,1, 9.982, 10610.488, 269.739, 52733.646 22/05/11,17:39:24,03,09,1, 11.9,1,1, 9.982, 10610.507, 269.740, 52733.693 22/05/11,17:39:24,04,09,1, 11.9,1,1, 9.982, 10610.518, 269.749, 52733.692 22/05/11,17:39:24,05,09,1, 11.9,1,1, 9.982, 10610.526, 269.735, 52733.680 22/05/11,17:39:24,06,09,1, 11.9,1,1, 9.982, 10610.528, 269.739, 52733.692 22/05/11,17:39:24,07,09,1, 11.9,1,1, 9.982, 10610.554, 269.713, 52733.660 22/05/11,17:39:24,08,09,1, 11.9,1,1, 9.982, 10610.553, 269.743, 52733.673 22/05/11,17:39:24,09,09,1, 11.9,1,1, 9.982, 10610.572, 269.732, 52733.660 22/05/11,17:39:24,10,09,1, 11.9,1,1, 9.982, 10610.578, 269.746, 52733.681 22/05/11,17:39:24,11,09,1, 11.9,1,1, 9.982, 10610.562, 269.709, 52733.675 22/05/11,17:39:24,12,09,1, 11.9,1,1, 9.982, 10610.584, 269.735, 52733.672 22/05/11,17:39:24,13,09,1, 11.9,1,1, 9.982, 10610.605, 269.726, 52733.729 22/05/11,17:39:24,14,09,1, 11.9,1,1, 9.982, 10610.587, 269.708, 52733.681 22/05/11,17:39:24,15,09,1, 11.9,1,1, 9.982, 10610.613, 269.705, 52733.676 22/05/11,17:39:24,16,09,1, 11.9,1,1, 9.982, 10610.601, 269.722, 52733.681 22/05/11,17:39:24,17,09,1, 11.9,1,1, 9.982, 10610.618, 269.716, 52733.673 22/05/11,17:39:24,18,09,1, 11.9,1,1, 9.982, 10610.606, 269.729, 52733.695 22/05/11,17:39:24,19,09,1, 11.9,1,1, 9.982, 10610.632, 269.718, 52733.653 22/05/11,17:39:25,00,09,1, 11.9,1,1, 9.984, 10610.632, 269.718, 52733.653 22/05/11,17:39:25,01,09,1, 11.9,1,1, 9.984, 10610.641, 269.710, 52733.685 22/05/11,17:39:25,02,09,1, 11.9,1,1, 9.984, 10610.637, 269.724, 52733.630 22/05/11,17:39:25,03,09,1, 11.9,1,1, 9.984, 10610.657, 269.719, 52733.677 22/05/11,17:39:25,04,09,1, 11.9,1,1, 9.984, 10610.644, 269.725, 52733.640 22/05/11,17:39:25,05,09,1, 11.9,1,1, 9.984, 10610.664, 269.701, 52733.647 22/05/11,17:39:25,06,09,1, 11.9,1,1, 9.984, 10610.677, 269.715, 52733.684 22/05/11,17:39:25,07,09,1, 11.9,1,1, 9.984, 10610.699, 269.714, 52733.638 22/05/11,17:39:25,08,09,1, 11.9,1,1, 9.984, 10610.693, 269.714, 52733.665 22/05/11,17:39:25,09,09,1, 11.9,1,1, 9.984, 10610.711, 269.710, 52733.599 22/05/11,17:39:25,10,09,1, 11.9,1,1, 9.984, 10610.708, 269.703, 52733.650 22/05/11,17:39:25,11,09,1, 11.9,1,1, 9.984, 10610.716, 269.691, 52733.598 22/05/11,17:39:25,12,09,1, 11.9,1,1, 9.984, 10610.728, 269.709, 52733.655 22/05/11,17:39:25,13,09,1, 11.9,1,1, 9.984, 10610.734, 269.694, 52733.665 22/05/11,17:39:25,14,09,1, 11.9,1,1, 9.984, 10610.713, 269.702, 52733.616 22/05/11,17:39:25,15,09,1, 11.9,1,1, 9.984, 10610.746, 269.696, 52733.623 22/05/11,17:39:25,16,09,1, 11.9,1,1, 9.984, 10610.765, 269.696, 52733.658 22/05/11,17:39:25,17,09,1, 11.9,1,1, 9.984, 10610.770, 269.690, 52733.644 22/05/11,17:39:25,18,09,1, 11.9,1,1, 9.984, 10610.752, 269.681, 52733.629 22/05/11,17:39:25,19,09,1, 11.9,1,1, 9.984, 10610.786, 269.710, 52733.638 22/05/11,17:39:26,00,09,1, 11.9,1,1, 9.983, 10610.782, 269.710, 52733.638 22/05/11,17:39:26,01,09,1, 11.9,1,1, 9.983, 10610.790, 269.651, 52733.603 22/05/11,17:39:26,02,09,1, 11.9,1,1, 9.983, 10610.800, 269.675, 52733.627 22/05/11,17:39:26,03,09,1, 11.9,1,1, 9.983, 10610.796, 269.689, 52733.624 22/05/11,17:39:26,04,09,1, 11.9,1,1, 9.983, 10610.809, 269.706, 52733.625 22/05/11,17:39:26,05,09,1, 11.9,1,1, 9.983, 10610.820, 269.692, 52733.580 22/05/11,17:39:26,06,09,1, 11.9,1,1, 9.983, 10610.822, 269.669, 52733.612 22/05/11,17:39:26,07,09,1, 11.9,1,1, 9.983, 10610.804, 269.686, 52733.586 22/05/11,17:39:26,08,09,1, 11.9,1,1, 9.983, 10610.822, 269.669, 52733.581 22/05/11,17:39:26,09,09,1, 11.9,1,1, 9.983, 10610.856, 269.672, 52733.612 22/05/11,17:39:26,10,09,1, 11.9,1,1, 9.983, 10610.835, 269.666, 52733.582 22/05/11,17:39:26,11,09,1, 11.9,1,1, 9.983, 10610.881, 269.663, 52733.593 22/05/11,17:39:26,12,09,1, 11.9,1,1, 9.983, 10610.866, 269.650, 52733.666 22/05/11,17:39:26,13,09,1, 11.9,1,1, 9.983, 10610.861, 269.673, 52733.611 22/05/11,17:39:26,14,09,1, 11.9,1,1, 9.983, 10610.886, 269.674, 52733.588 22/05/11,17:39:26,15,09,1, 11.9,1,1, 9.983, 10610.850, 269.657, 52733.568 22/05/11,17:39:26,16,09,1, 11.9,1,1, 9.983, 10610.894, 269.646, 52733.532 22/05/11,17:39:26,17,09,1, 11.9,1,1, 9.983, 10610.875, 269.670, 52733.603 22/05/11,17:39:26,18,09,1, 11.9,1,1, 9.983, 10610.907, 269.647, 52733.614 22/05/11,17:39:26,19,09,1, 11.9,1,1, 9.983, 10610.902, 269.646, 52733.625 22/05/11,17:39:27,00,09,1, 11.7,1,1, 9.984, 10610.899, 269.646, 52733.625 22/05/11,17:39:27,01,09,1, 11.7,1,1, 9.984, 10610.920, 269.657, 52733.584 22/05/11,17:39:27,02,09,1, 11.7,1,1, 9.984, 10610.944, 269.646, 52733.600 22/05/11,17:39:27,03,09,1, 11.7,1,1, 9.984, 10610.933, 269.649, 52733.615 22/05/11,17:39:27,04,09,1, 11.7,1,1, 9.984, 10610.904, 269.611, 52733.545 22/05/11,17:39:27,05,09,1, 11.7,1,1, 9.984, 10610.951, 269.645, 52733.630 22/05/11,17:39:27,06,09,1, 11.7,1,1, 9.984, 10610.964, 269.615, 52733.543 22/05/11,17:39:27,07,09,1, 11.7,1,1, 9.984, 10610.986, 269.612, 52733.558 22/05/11,17:39:27,08,09,1, 11.7,1,1, 9.984, 10610.971, 269.613, 52733.542 22/05/11,17:39:27,09,09,1, 11.7,1,1, 9.984, 10610.982, 269.623, 52733.574 22/05/11,17:39:27,10,09,1, 11.7,1,1, 9.984, 10610.973, 269.613, 52733.581 22/05/11,17:39:27,11,09,1, 11.7,1,1, 9.984, 10610.996, 269.613, 52733.611 22/05/11,17:39:27,12,09,1, 11.7,1,1, 9.984, 10611.029, 269.624, 52733.595 22/05/11,17:39:27,13,09,1, 11.7,1,1, 9.984, 10611.034, 269.612, 52733.538 22/05/11,17:39:27,14,09,1, 11.7,1,1, 9.984, 10611.045, 269.596, 52733.559 22/05/11,17:39:27,15,09,1, 11.7,1,1, 9.984, 10611.012, 269.598, 52733.549 22/05/11,17:39:27,16,09,1, 11.7,1,1, 9.984, 10611.023, 269.604, 52733.585 22/05/11,17:39:27,17,09,1, 11.7,1,1, 9.984, 10611.069, 269.590, 52733.597 22/05/11,17:39:27,18,09,1, 11.7,1,1, 9.984, 10611.051, 269.570, 52733.538 22/05/11,17:39:27,19,09,1, 11.7,1,1, 9.984, 10611.076, 269.601, 52733.560 22/05/11,17:39:28,00,09,1, 11.8,1,1, 9.986, 10611.074, 269.601, 52733.511 22/05/11,17:39:28,01,09,1, 11.8,1,1, 9.986, 10611.068, 269.597, 52733.578 22/05/11,17:39:28,02,09,1, 11.8,1,1, 9.986, 10611.090, 269.586, 52733.556 22/05/11,17:39:28,03,09,1, 11.8,1,1, 9.986, 10611.078, 269.567, 52733.588 22/05/11,17:39:28,04,09,1, 11.8,1,1, 9.986, 10611.072, 269.589, 52733.531 22/05/11,17:39:28,05,09,1, 11.8,1,1, 9.986, 10611.099, 269.596, 52733.588 22/05/11,17:39:28,06,09,1, 11.8,1,1, 9.986, 10611.095, 269.568, 52733.564 22/05/11,17:39:28,07,09,1, 11.8,1,1, 9.986, 10611.111, 269.555, 52733.544 22/05/11,17:39:28,08,09,1, 11.8,1,1, 9.986, 10611.125, 269.556, 52733.578 22/05/11,17:39:28,09,09,1, 11.8,1,1, 9.986, 10611.131, 269.541, 52733.579 22/05/11,17:39:28,10,09,1, 11.8,1,1, 9.986, 10611.140, 269.542, 52733.506 22/05/11,17:39:28,11,09,1, 11.8,1,1, 9.986, 10611.141, 269.570, 52733.553 22/05/11,17:39:28,12,09,1, 11.8,1,1, 9.986, 10611.167, 269.562, 52733.511 22/05/11,17:39:28,13,09,1, 11.8,1,1, 9.986, 10611.173, 269.554, 52733.589 22/05/11,17:39:28,14,09,1, 11.8,1,1, 9.986, 10611.189, 269.546, 52733.551 22/05/11,17:39:28,15,09,1, 11.8,1,1, 9.986, 10611.177, 269.549, 52733.548 22/05/11,17:39:28,16,09,1, 11.8,1,1, 9.986, 10611.201, 269.504, 52733.526 22/05/11,17:39:28,17,09,1, 11.8,1,1, 9.986, 10611.197, 269.535, 52733.521 22/05/11,17:39:28,18,09,1, 11.8,1,1, 9.986, 10611.209, 269.541, 52733.551 22/05/11,17:39:28,19,09,1, 11.8,1,1, 9.986, 10611.216, 269.550, 52733.511 22/05/11,17:39:29,00,09,1, 11.9,1,1, 9.983, 10611.216, 269.550, 52733.511 22/05/11,17:39:29,01,09,1, 11.9,1,1, 9.983, 10611.230, 269.550, 52733.513 22/05/11,17:39:29,02,09,1, 11.9,1,1, 9.983, 10611.221, 269.523, 52733.527 22/05/11,17:39:29,03,09,1, 11.9,1,1, 9.983, 10611.219, 269.518, 52733.528 22/05/11,17:39:29,04,09,1, 11.9,1,1, 9.983, 10611.255, 269.513, 52733.568 22/05/11,17:39:29,05,09,1, 11.9,1,1, 9.983, 10611.282, 269.497, 52733.558 22/05/11,17:39:29,06,09,1, 11.9,1,1, 9.983, 10611.274, 269.518, 52733.546 22/05/11,17:39:29,07,09,1, 11.9,1,1, 9.983, 10611.287, 269.528, 52733.516 22/05/11,17:39:29,08,09,1, 11.9,1,1, 9.983, 10611.279, 269.492, 52733.523 22/05/11,17:39:29,09,09,1, 11.9,1,1, 9.983, 10611.289, 269.501, 52733.522 22/05/11,17:39:29,10,09,1, 11.9,1,1, 9.983, 10611.309, 269.498, 52733.522 22/05/11,17:39:29,11,09,1, 11.9,1,1, 9.983, 10611.304, 269.526, 52733.523 22/05/11,17:39:29,12,09,1, 11.9,1,1, 9.983, 10611.302, 269.488, 52733.500 22/05/11,17:39:29,13,09,1, 11.9,1,1, 9.983, 10611.315, 269.496, 52733.532 22/05/11,17:39:29,14,09,1, 11.9,1,1, 9.983, 10611.320, 269.475, 52733.484 22/05/11,17:39:29,15,09,1, 11.9,1,1, 9.983, 10611.307, 269.493, 52733.498 22/05/11,17:39:29,16,09,1, 11.9,1,1, 9.983, 10611.323, 269.463, 52733.492 22/05/11,17:39:29,17,09,1, 11.9,1,1, 9.983, 10611.338, 269.502, 52733.487 22/05/11,17:39:29,18,09,1, 11.9,1,1, 9.983, 10611.354, 269.474, 52733.498 22/05/11,17:39:29,19,09,1, 11.9,1,1, 9.983, 10611.334, 269.486, 52733.480 22/05/11,17:39:30,00,09,1, 11.8,1,1, 9.984, 10611.333, 269.486, 52733.480 22/05/11,17:39:30,01,09,1, 11.8,1,1, 9.984, 10611.372, 269.456, 52733.499 22/05/11,17:39:30,02,09,1, 11.8,1,1, 9.984, 10611.390, 269.469, 52733.496 22/05/11,17:39:30,03,09,1, 11.8,1,1, 9.984, 10611.384, 269.477, 52733.463 22/05/11,17:39:30,04,09,1, 11.8,1,1, 9.984, 10611.378, 269.455, 52733.460 22/05/11,17:39:30,05,09,1, 11.8,1,1, 9.984, 10611.387, 269.463, 52733.465 22/05/11,17:39:30,06,09,1, 11.8,1,1, 9.984, 10611.417, 269.449, 52733.445 22/05/11,17:39:30,07,09,1, 11.8,1,1, 9.984, 10611.415, 269.456, 52733.309 22/05/11,17:39:30,08,09,1, 11.8,1,1, 9.984, 10611.435, 269.448, 52733.575 22/05/11,17:39:30,09,09,1, 11.8,1,1, 9.984, 10611.425, 269.452, 52733.503 22/05/11,17:39:30,10,09,1, 11.8,1,1, 9.984, 10611.416, 269.452, 52733.476 22/05/11,17:39:30,11,09,1, 11.8,1,1, 9.984, 10611.438, 269.440, 52733.478 22/05/11,17:39:30,12,09,1, 11.8,1,1, 9.984, 10611.448, 269.468, 52733.470 22/05/11,17:39:30,13,09,1, 11.8,1,1, 9.984, 10611.428, 269.458, 52733.531 22/05/11,17:39:30,14,09,1, 11.8,1,1, 9.984, 10611.491, 269.448, 52733.640 22/05/11,17:39:30,15,09,1, 11.8,1,1, 9.984, 10611.442, 269.441, 52733.447 22/05/11,17:39:30,16,09,1, 11.8,1,1, 9.984, 10611.440, 269.436, 52733.470 22/05/11,17:39:30,17,09,1, 11.8,1,1, 9.984, 10611.438, 269.422, 52733.470 22/05/11,17:39:30,18,09,1, 11.8,1,1, 9.984, 10611.451, 269.416, 52733.451 22/05/11,17:39:30,19,09,1, 11.8,1,1, 9.984, 10611.494, 269.453, 52733.472 22/05/11,17:39:31,00,09,1, 11.9,1,1, 9.982, 10611.491, 269.453, 52733.385 22/05/11,17:39:31,01,09,1, 11.9,1,1, 9.982, 10611.491, 269.433, 52733.420 22/05/11,17:39:31,02,09,1, 11.9,1,1, 9.982, 10611.508, 269.405, 52733.407 22/05/11,17:39:31,03,09,1, 11.9,1,1, 9.982, 10611.522, 269.423, 52733.397 22/05/11,17:39:31,04,09,1, 11.9,1,1, 9.982, 10611.508, 269.419, 52733.440 22/05/11,17:39:31,05,09,1, 11.9,1,1, 9.982, 10611.535, 269.395, 52733.400 22/05/11,17:39:31,06,09,1, 11.9,1,1, 9.982, 10611.508, 269.397, 52733.412 22/05/11,17:39:31,07,09,1, 11.9,1,1, 9.982, 10611.499, 269.404, 52733.148 22/05/11,17:39:31,08,09,1, 11.9,1,1, 9.982, 10611.524, 269.423, 52733.502 22/05/11,17:39:31,09,09,1, 11.9,1,1, 9.982, 10611.537, 269.411, 52733.455 22/05/11,17:39:31,10,09,1, 11.9,1,1, 9.982, 10611.548, 269.409, 52733.439 22/05/11,17:39:31,11,09,1, 11.9,1,1, 9.982, 10611.553, 269.399, 52733.426 22/05/11,17:39:31,12,09,1, 11.9,1,1, 9.982, 10611.560, 269.401, 52733.405 22/05/11,17:39:31,13,09,1, 11.9,1,1, 9.982, 10611.584, 269.397, 52733.406 22/05/11,17:39:31,14,09,1, 11.9,1,1, 9.982, 10611.597, 269.403, 52733.411 22/05/11,17:39:31,15,09,1, 11.9,1,1, 9.982, 10611.605, 269.386, 52733.422 22/05/11,17:39:31,16,09,1, 11.9,1,1, 9.982, 10611.588, 269.393, 52733.351 22/05/11,17:39:31,17,09,1, 11.9,1,1, 9.982, 10611.601, 269.409, 52733.369 22/05/11,17:39:31,18,09,1, 11.9,1,1, 9.982, 10611.629, 269.389, 52733.499 22/05/11,17:39:31,19,09,1, 11.9,1,1, 9.982, 10611.618, 269.400, 52733.385 22/05/11,17:39:32,00,09,1, 11.8,1,1, 9.985, 10611.616, 269.400, 52733.385 22/05/11,17:39:32,01,09,1, 11.8,1,1, 9.985, 10611.613, 269.410, 52733.478 22/05/11,17:39:32,02,09,1, 11.8,1,1, 9.985, 10611.650, 269.394, 52733.409 22/05/11,17:39:32,03,09,1, 11.8,1,1, 9.985, 10611.641, 269.391, 52733.408 22/05/11,17:39:32,04,09,1, 11.8,1,1, 9.985, 10611.628, 269.351, 52733.367 22/05/11,17:39:32,05,09,1, 11.8,1,1, 9.985, 10611.664, 269.382, 52733.406 22/05/11,17:39:32,06,09,1, 11.8,1,1, 9.985, 10611.656, 269.374, 52733.385 22/05/11,17:39:32,07,09,1, 11.8,1,1, 9.985, 10611.673, 269.388, 52733.370 22/05/11,17:39:32,08,09,1, 11.8,1,1, 9.985, 10611.670, 269.384, 52733.393 22/05/11,17:39:32,09,09,1, 11.8,1,1, 9.985, 10611.674, 269.359, 52733.389 22/05/11,17:39:32,10,09,1, 11.8,1,1, 9.985, 10611.689, 269.371, 52733.408 22/05/11,17:39:32,11,09,1, 11.8,1,1, 9.985, 10611.701, 269.369, 52733.356 22/05/11,17:39:32,12,09,1, 11.8,1,1, 9.985, 10611.705, 269.380, 52733.397 22/05/11,17:39:32,13,09,1, 11.8,1,1, 9.985, 10611.725, 269.362, 52733.449 22/05/11,17:39:32,14,09,1, 11.8,1,1, 9.985, 10611.736, 269.371, 52733.406 22/05/11,17:39:32,15,09,1, 11.8,1,1, 9.985, 10611.739, 269.356, 52733.394 22/05/11,17:39:32,16,09,1, 11.8,1,1, 9.985, 10611.742, 269.361, 52733.412 22/05/11,17:39:32,17,09,1, 11.8,1,1, 9.985, 10611.738, 269.373, 52733.428 22/05/11,17:39:32,18,09,1, 11.8,1,1, 9.985, 10611.755, 269.362, 52733.340 22/05/11,17:39:32,19,09,1, 11.8,1,1, 9.985, 10611.768, 269.353, 52733.356 22/05/11,17:39:33,00,10,1, 11.8,1,1, 9.975, 10611.767, 269.353, 52733.356 22/05/11,17:39:33,01,10,1, 11.8,1,1, 9.975, 10611.792, 269.336, 52733.371 22/05/11,17:39:33,02,10,1, 11.8,1,1, 9.975, 10611.794, 269.348, 52733.347 22/05/11,17:39:33,03,10,1, 11.8,1,1, 9.975, 10611.773, 269.373, 52733.283 22/05/11,17:39:33,04,10,1, 11.8,1,1, 9.975, 10611.790, 269.354, 52733.386 22/05/11,17:39:33,05,10,1, 11.8,1,1, 9.975, 10611.785, 269.348, 52733.355 22/05/11,17:39:33,06,10,1, 11.8,1,1, 9.975, 10611.812, 269.339, 52733.378 22/05/11,17:39:33,07,10,1, 11.8,1,1, 9.975, 10611.809, 269.344, 52733.385 22/05/11,17:39:33,08,10,1, 11.8,1,1, 9.975, 10611.800, 269.341, 52733.373 22/05/11,17:39:33,09,10,1, 11.8,1,1, 9.975, 10611.829, 269.380, 52733.376 22/05/11,17:39:33,10,10,1, 11.8,1,1, 9.975, 10611.821, 269.346, 52733.395 22/05/11,17:39:33,11,10,1, 11.8,1,1, 9.975, 10611.810, 269.332, 52733.375 22/05/11,17:39:33,12,10,1, 11.8,1,1, 9.975, 10611.840, 269.352, 52733.365 22/05/11,17:39:33,13,10,1, 11.8,1,1, 9.975, 10611.840, 269.362, 52733.313 22/05/11,17:39:33,14,10,1, 11.8,1,1, 9.975, 10611.837, 269.344, 52733.339 22/05/11,17:39:33,15,10,1, 11.8,1,1, 9.975, 10611.851, 269.351, 52733.340 22/05/11,17:39:33,16,10,1, 11.8,1,1, 9.975, 10611.858, 269.353, 52733.355 22/05/11,17:39:33,17,10,1, 11.8,1,1, 9.975, 10611.888, 269.360, 52733.324 22/05/11,17:39:33,18,10,1, 11.8,1,1, 9.975, 10611.868, 269.346, 52733.351 22/05/11,17:39:33,19,10,1, 11.8,1,1, 9.975, 10611.881, 269.345, 52733.359 22/05/11,17:39:34,00,09,1, 11.9,1,1, 9.984, 10611.875, 269.345, 52733.359 22/05/11,17:39:34,01,09,1, 11.9,1,1, 9.984, 10611.888, 269.329, 52733.357 22/05/11,17:39:34,02,09,1, 11.9,1,1, 9.984, 10611.898, 269.357, 52733.361 22/05/11,17:39:34,03,09,1, 11.9,1,1, 9.984, 10611.928, 269.344, 52733.356 22/05/11,17:39:34,04,09,1, 11.9,1,1, 9.984, 10611.920, 269.337, 52733.297 22/05/11,17:39:34,05,09,1, 11.9,1,1, 9.984, 10611.918, 269.331, 52733.331 22/05/11,17:39:34,06,09,1, 11.9,1,1, 9.984, 10611.910, 269.329, 52733.293 22/05/11,17:39:34,07,09,1, 11.9,1,1, 9.984, 10611.893, 269.324, 52733.187 22/05/11,17:39:34,08,09,1, 11.9,1,1, 9.984, 10611.924, 269.332, 52733.365 22/05/11,17:39:34,09,09,1, 11.9,1,1, 9.984, 10611.950, 269.314, 52733.346 22/05/11,17:39:34,10,09,1, 11.9,1,1, 9.984, 10611.959, 269.324, 52733.343 22/05/11,17:39:34,11,09,1, 11.9,1,1, 9.984, 10611.945, 269.320, 52733.330 22/05/11,17:39:34,12,09,1, 11.9,1,1, 9.984, 10611.981, 269.326, 52733.330 22/05/11,17:39:34,13,09,1, 11.9,1,1, 9.984, 10611.940, 269.348, 52733.335 22/05/11,17:39:34,14,09,1, 11.9,1,1, 9.984, 10611.963, 269.344, 52733.310 22/05/11,17:39:34,15,09,1, 11.9,1,1, 9.984, 10611.955, 269.363, 52733.349 22/05/11,17:39:34,16,09,1, 11.9,1,1, 9.984, 10611.963, 269.332, 52733.332 22/05/11,17:39:34,17,09,1, 11.9,1,1, 9.984, 10611.988, 269.341, 52733.286 22/05/11,17:39:34,18,09,1, 11.9,1,1, 9.984, 10611.993, 269.340, 52733.340 22/05/11,17:39:34,19,09,1, 11.9,1,1, 9.984, 10611.990, 269.341, 52733.321 22/05/11,17:39:35,00,10,1, 11.9,1,1, 9.983, 10611.984, 269.341, 52733.249 22/05/11,17:39:35,01,10,1, 11.9,1,1, 9.983, 10612.019, 269.334, 52733.260 22/05/11,17:39:35,02,10,1, 11.9,1,1, 9.983, 10612.017, 269.331, 52733.247 22/05/11,17:39:35,03,10,1, 11.9,1,1, 9.983, 10612.001, 269.334, 52733.294 22/05/11,17:39:35,04,10,1, 11.9,1,1, 9.983, 10612.007, 269.346, 52733.261 22/05/11,17:39:35,05,10,1, 11.9,1,1, 9.983, 10612.010, 269.342, 52733.293 22/05/11,17:39:35,06,10,1, 11.9,1,1, 9.983, 10612.028, 269.347, 52733.273 22/05/11,17:39:35,07,10,1, 11.9,1,1, 9.983, 10612.032, 269.351, 52733.270 22/05/11,17:39:35,08,10,1, 11.9,1,1, 9.983, 10612.028, 269.334, 52733.280 22/05/11,17:39:35,09,10,1, 11.9,1,1, 9.983, 10612.042, 269.317, 52733.299 22/05/11,17:39:35,10,10,1, 11.9,1,1, 9.983, 10612.030, 269.344, 52733.275 22/05/11,17:39:35,11,10,1, 11.9,1,1, 9.983, 10612.052, 269.353, 52733.277 22/05/11,17:39:35,12,10,1, 11.9,1,1, 9.983, 10612.061, 269.327, 52733.295 22/05/11,17:39:35,13,10,1, 11.9,1,1, 9.983, 10612.072, 269.350, 52733.335 22/05/11,17:39:35,14,10,1, 11.9,1,1, 9.983, 10612.077, 269.353, 52733.270 22/05/11,17:39:35,15,10,1, 11.9,1,1, 9.983, 10612.093, 269.349, 52733.283 22/05/11,17:39:35,16,10,1, 11.9,1,1, 9.983, 10612.097, 269.341, 52733.274 22/05/11,17:39:35,17,10,1, 11.9,1,1, 9.983, 10612.079, 269.364, 52733.248 22/05/11,17:39:35,18,10,1, 11.9,1,1, 9.983, 10612.091, 269.347, 52733.246 22/05/11,17:39:35,19,10,1, 11.9,1,1, 9.983, 10612.094, 269.356, 52733.249 22/05/11,17:39:36,00,09,1, 11.8,1,1, 9.982, 10612.092, 269.356, 52733.232 22/05/11,17:39:36,01,09,1, 11.8,1,1, 9.982, 10612.121, 269.339, 52733.251 22/05/11,17:39:36,02,09,1, 11.8,1,1, 9.982, 10612.127, 269.352, 52733.209 22/05/11,17:39:36,03,09,1, 11.8,1,1, 9.982, 10612.110, 269.373, 52733.271 22/05/11,17:39:36,04,09,1, 11.8,1,1, 9.982, 10612.121, 269.361, 52733.272 22/05/11,17:39:36,05,09,1, 11.8,1,1, 9.982, 10612.127, 269.352, 52733.239 22/05/11,17:39:36,06,09,1, 11.8,1,1, 9.982, 10612.129, 269.360, 52733.247 22/05/11,17:39:36,07,09,1, 11.8,1,1, 9.982, 10612.127, 269.353, 52733.286 22/05/11,17:39:36,08,09,1, 11.8,1,1, 9.982, 10612.149, 269.342, 52733.238 22/05/11,17:39:36,09,09,1, 11.8,1,1, 9.982, 10612.155, 269.366, 52733.277 22/05/11,17:39:36,10,09,1, 11.8,1,1, 9.982, 10612.165, 269.356, 52733.244 22/05/11,17:39:36,11,09,1, 11.8,1,1, 9.982, 10612.168, 269.342, 52733.224 22/05/11,17:39:36,12,09,1, 11.8,1,1, 9.982, 10612.191, 269.339, 52733.247 22/05/11,17:39:36,13,09,1, 11.8,1,1, 9.982, 10612.135, 269.361, 52733.132 22/05/11,17:39:36,14,09,1, 11.8,1,1, 9.982, 10612.151, 269.380, 52733.257 22/05/11,17:39:36,15,09,1, 11.8,1,1, 9.982, 10612.185, 269.358, 52733.247 22/05/11,17:39:36,16,09,1, 11.8,1,1, 9.982, 10612.172, 269.341, 52733.278 22/05/11,17:39:36,17,09,1, 11.8,1,1, 9.982, 10612.182, 269.370, 52733.250 22/05/11,17:39:36,18,09,1, 11.8,1,1, 9.982, 10612.203, 269.361, 52733.248 22/05/11,17:39:36,19,09,1, 11.8,1,1, 9.982, 10612.227, 269.370, 52733.232 22/05/11,17:39:37,00,09,1, 11.9,1,1, 9.985, 10612.226, 269.370, 52733.232 22/05/11,17:39:37,01,09,1, 11.9,1,1, 9.985, 10612.215, 269.371, 52733.255 22/05/11,17:39:37,02,09,1, 11.9,1,1, 9.985, 10612.229, 269.383, 52733.235 22/05/11,17:39:37,03,09,1, 11.9,1,1, 9.985, 10612.240, 269.350, 52733.253 22/05/11,17:39:37,04,09,1, 11.9,1,1, 9.985, 10612.216, 269.356, 52733.239 22/05/11,17:39:37,05,09,1, 11.9,1,1, 9.985, 10612.255, 269.364, 52733.280 22/05/11,17:39:37,06,09,1, 11.9,1,1, 9.985, 10612.251, 269.363, 52733.249 22/05/11,17:39:37,07,09,1, 11.9,1,1, 9.985, 10612.248, 269.349, 52733.220 22/05/11,17:39:37,08,09,1, 11.9,1,1, 9.985, 10612.258, 269.372, 52733.266 22/05/11,17:39:37,09,09,1, 11.9,1,1, 9.985, 10612.262, 269.349, 52733.247 22/05/11,17:39:37,10,09,1, 11.9,1,1, 9.985, 10612.262, 269.379, 52733.258 22/05/11,17:39:37,11,09,1, 11.9,1,1, 9.985, 10612.286, 269.369, 52733.270 22/05/11,17:39:37,12,09,1, 11.9,1,1, 9.985, 10612.296, 269.360, 52733.282 22/05/11,17:39:37,13,09,1, 11.9,1,1, 9.985, 10612.259, 269.370, 52733.244 22/05/11,17:39:37,14,09,1, 11.9,1,1, 9.985, 10612.282, 269.388, 52733.251 22/05/11,17:39:37,15,09,1, 11.9,1,1, 9.985, 10612.265, 269.381, 52733.242 22/05/11,17:39:37,16,09,1, 11.9,1,1, 9.985, 10612.282, 269.343, 52733.234 22/05/11,17:39:37,17,09,1, 11.9,1,1, 9.985, 10612.287, 269.377, 52733.238 22/05/11,17:39:37,18,09,1, 11.9,1,1, 9.985, 10612.271, 269.359, 52733.224 22/05/11,17:39:37,19,09,1, 11.9,1,1, 9.985, 10612.297, 269.365, 52733.213 22/05/11,17:39:38,00,09,1, 11.8,1,1, 9.980, 10612.292, 269.365, 52733.213 22/05/11,17:39:38,01,09,1, 11.8,1,1, 9.980, 10612.285, 269.374, 52733.231 22/05/11,17:39:38,02,09,1, 11.8,1,1, 9.980, 10612.306, 269.379, 52733.199 22/05/11,17:39:38,03,09,1, 11.8,1,1, 9.980, 10612.329, 269.374, 52733.220 22/05/11,17:39:38,04,09,1, 11.8,1,1, 9.980, 10612.327, 269.374, 52733.172 22/05/11,17:39:38,05,09,1, 11.8,1,1, 9.980, 10612.320, 269.386, 52733.213 22/05/11,17:39:38,06,09,1, 11.8,1,1, 9.980, 10612.330, 269.388, 52733.198 22/05/11,17:39:38,07,09,1, 11.8,1,1, 9.980, 10612.341, 269.394, 52733.172 22/05/11,17:39:38,08,09,1, 11.8,1,1, 9.980, 10612.337, 269.407, 52733.216 22/05/11,17:39:38,09,09,1, 11.8,1,1, 9.980, 10612.328, 269.396, 52733.231 22/05/11,17:39:38,10,09,1, 11.8,1,1, 9.980, 10612.355, 269.384, 52733.198 22/05/11,17:39:38,11,09,1, 11.8,1,1, 9.980, 10612.347, 269.389, 52733.167 22/05/11,17:39:38,12,09,1, 11.8,1,1, 9.980, 10612.371, 269.401, 52733.176 22/05/11,17:39:38,13,09,1, 11.8,1,1, 9.980, 10612.375, 269.402, 52733.246 22/05/11,17:39:38,14,09,1, 11.8,1,1, 9.980, 10612.373, 269.406, 52733.187 22/05/11,17:39:38,15,09,1, 11.8,1,1, 9.980, 10612.384, 269.412, 52733.214 22/05/11,17:39:38,16,09,1, 11.8,1,1, 9.980, 10612.375, 269.400, 52733.176 22/05/11,17:39:38,17,09,1, 11.8,1,1, 9.980, 10612.406, 269.403, 52733.171 22/05/11,17:39:38,18,09,1, 11.8,1,1, 9.980, 10612.407, 269.400, 52733.171 22/05/11,17:39:38,19,09,1, 11.8,1,1, 9.980, 10612.384, 269.398, 52733.171 22/05/11,17:39:39,00,09,1, 11.8,1,1, 9.980, 10612.384, 269.398, 52733.171 22/05/11,17:39:39,01,09,1, 11.8,1,1, 9.980, 10612.431, 269.373, 52733.193 22/05/11,17:39:39,02,09,1, 11.8,1,1, 9.980, 10612.408, 269.361, 52733.142 22/05/11,17:39:39,03,09,1, 11.8,1,1, 9.980, 10612.420, 269.390, 52733.161 22/05/11,17:39:39,04,09,1, 11.8,1,1, 9.980, 10612.401, 269.400, 52733.182 22/05/11,17:39:39,05,09,1, 11.8,1,1, 9.980, 10612.413, 269.399, 52733.180 22/05/11,17:39:39,06,09,1, 11.8,1,1, 9.980, 10612.428, 269.414, 52733.138 22/05/11,17:39:39,07,09,1, 11.8,1,1, 9.980, 10612.445, 269.406, 52733.179 22/05/11,17:39:39,08,09,1, 11.8,1,1, 9.980, 10612.445, 269.414, 52733.148 22/05/11,17:39:39,09,09,1, 11.8,1,1, 9.980, 10612.438, 269.420, 52733.141 22/05/11,17:39:39,10,09,1, 11.8,1,1, 9.980, 10612.443, 269.407, 52733.153 22/05/11,17:39:39,11,09,1, 11.8,1,1, 9.980, 10612.447, 269.400, 52733.186 22/05/11,17:39:39,12,09,1, 11.8,1,1, 9.980, 10612.454, 269.430, 52733.170 22/05/11,17:39:39,13,09,1, 11.8,1,1, 9.980, 10612.460, 269.400, 52733.163 22/05/11,17:39:39,14,09,1, 11.8,1,1, 9.980, 10612.456, 269.406, 52733.167 22/05/11,17:39:39,15,09,1, 11.8,1,1, 9.980, 10612.447, 269.421, 52733.174 22/05/11,17:39:39,16,09,1, 11.8,1,1, 9.980, 10612.473, 269.421, 52733.175 22/05/11,17:39:39,17,09,1, 11.8,1,1, 9.980, 10612.494, 269.389, 52733.159 22/05/11,17:39:39,18,09,1, 11.8,1,1, 9.980, 10612.495, 269.379, 52733.182 22/05/11,17:39:39,19,09,1, 11.8,1,1, 9.980, 10612.500, 269.406, 52733.142 22/05/11,17:39:40,00,10,1, 11.8,1,1, 9.984, 10612.493, 269.406, 52733.142 22/05/11,17:39:40,01,10,1, 11.8,1,1, 9.984, 10612.499, 269.380, 52733.154 22/05/11,17:39:40,02,10,1, 11.8,1,1, 9.984, 10612.515, 269.412, 52733.174 22/05/11,17:39:40,03,10,1, 11.8,1,1, 9.984, 10612.520, 269.397, 52733.150 22/05/11,17:39:40,04,10,1, 11.8,1,1, 9.984, 10612.521, 269.401, 52733.155 22/05/11,17:39:40,05,10,1, 11.8,1,1, 9.984, 10612.525, 269.410, 52733.125 22/05/11,17:39:40,06,10,1, 11.8,1,1, 9.984, 10612.544, 269.406, 52733.149 22/05/11,17:39:40,07,10,1, 11.8,1,1, 9.984, 10612.540, 269.398, 52733.139 22/05/11,17:39:40,08,10,1, 11.8,1,1, 9.984, 10612.528, 269.384, 52733.145 22/05/11,17:39:40,09,10,1, 11.8,1,1, 9.984, 10612.566, 269.391, 52733.156 22/05/11,17:39:40,10,10,1, 11.8,1,1, 9.984, 10612.567, 269.383, 52733.127 22/05/11,17:39:40,11,10,1, 11.8,1,1, 9.984, 10612.592, 269.405, 52733.103 22/05/11,17:39:40,12,10,1, 11.8,1,1, 9.984, 10612.578, 269.380, 52733.102 22/05/11,17:39:40,13,10,1, 11.8,1,1, 9.984, 10612.556, 269.391, 52733.184 22/05/11,17:39:40,14,10,1, 11.8,1,1, 9.984, 10612.593, 269.361, 52733.103 22/05/11,17:39:40,15,10,1, 11.8,1,1, 9.984, 10612.582, 269.391, 52733.150 22/05/11,17:39:40,16,10,1, 11.8,1,1, 9.984, 10612.576, 269.390, 52733.171 22/05/11,17:39:40,17,10,1, 11.8,1,1, 9.984, 10612.599, 269.370, 52733.098 22/05/11,17:39:40,18,10,1, 11.8,1,1, 9.984, 10612.606, 269.394, 52733.143 22/05/11,17:39:40,19,10,1, 11.8,1,1, 9.984, 10612.618, 269.366, 52733.124 22/05/11,17:39:41,00,10,1, 12.0,1,1, 9.982, 10612.618, 269.366, 52733.105 22/05/11,17:39:41,01,10,1, 12.0,1,1, 9.982, 10612.642, 269.380, 52733.160 22/05/11,17:39:41,02,10,1, 12.0,1,1, 9.982, 10612.634, 269.356, 52733.153 22/05/11,17:39:41,03,10,1, 12.0,1,1, 9.982, 10612.647, 269.353, 52733.159 22/05/11,17:39:41,04,10,1, 12.0,1,1, 9.982, 10612.636, 269.378, 52733.135 22/05/11,17:39:41,05,10,1, 12.0,1,1, 9.982, 10612.659, 269.366, 52733.129 22/05/11,17:39:41,06,10,1, 12.0,1,1, 9.982, 10612.637, 269.367, 52733.109 22/05/11,17:39:41,07,10,1, 12.0,1,1, 9.982, 10612.657, 269.373, 52733.130 22/05/11,17:39:41,08,10,1, 12.0,1,1, 9.982, 10612.671, 269.360, 52733.146 22/05/11,17:39:41,09,10,1, 12.0,1,1, 9.982, 10612.656, 269.373, 52733.159 22/05/11,17:39:41,10,10,1, 12.0,1,1, 9.982, 10612.685, 269.362, 52733.089 22/05/11,17:39:41,11,10,1, 12.0,1,1, 9.982, 10612.662, 269.378, 52733.120 22/05/11,17:39:41,12,10,1, 12.0,1,1, 9.982, 10612.691, 269.359, 52733.213 22/05/11,17:39:41,13,10,1, 12.0,1,1, 9.982, 10612.686, 269.349, 52733.148 22/05/11,17:39:41,14,10,1, 12.0,1,1, 9.982, 10612.685, 269.349, 52733.180 22/05/11,17:39:41,15,10,1, 12.0,1,1, 9.982, 10612.692, 269.329, 52733.142 22/05/11,17:39:41,16,10,1, 12.0,1,1, 9.982, 10612.696, 269.345, 52733.140 22/05/11,17:39:41,17,10,1, 12.0,1,1, 9.982, 10612.705, 269.332, 52733.111 22/05/11,17:39:41,18,10,1, 12.0,1,1, 9.982, 10612.722, 269.338, 52733.097 22/05/11,17:39:41,19,10,1, 12.0,1,1, 9.982, 10612.723, 269.332, 52733.105 22/05/11,17:39:42,00,10,1, 11.9,1,1, 9.981, 10612.718, 269.332, 52733.105 22/05/11,17:39:42,01,10,1, 11.9,1,1, 9.981, 10612.750, 269.337, 52733.115 22/05/11,17:39:42,02,10,1, 11.9,1,1, 9.981, 10612.766, 269.328, 52732.986 22/05/11,17:39:42,03,10,1, 11.9,1,1, 9.981, 10612.750, 269.305, 52733.135 22/05/11,17:39:42,04,10,1, 11.9,1,1, 9.981, 10612.777, 269.292, 52733.113 22/05/11,17:39:42,05,10,1, 11.9,1,1, 9.981, 10612.792, 269.300, 52733.101 22/05/11,17:39:42,06,10,1, 11.9,1,1, 9.981, 10612.791, 269.296, 52733.136 22/05/11,17:39:42,07,10,1, 11.9,1,1, 9.981, 10612.781, 269.284, 52733.097 22/05/11,17:39:42,08,10,1, 11.9,1,1, 9.981, 10612.792, 269.284, 52733.120 22/05/11,17:39:42,09,10,1, 11.9,1,1, 9.981, 10612.778, 269.296, 52733.132 22/05/11,17:39:42,10,10,1, 11.9,1,1, 9.981, 10612.783, 269.302, 52733.129 22/05/11,17:39:42,11,10,1, 11.9,1,1, 9.981, 10612.796, 269.292, 52733.096 22/05/11,17:39:42,12,10,1, 11.9,1,1, 9.981, 10612.815, 269.285, 52733.088 22/05/11,17:39:42,13,10,1, 11.9,1,1, 9.981, 10612.806, 269.282, 52733.162 22/05/11,17:39:42,14,10,1, 11.9,1,1, 9.981, 10612.803, 269.269, 52733.146 22/05/11,17:39:42,15,10,1, 11.9,1,1, 9.981, 10612.824, 269.299, 52733.132 22/05/11,17:39:42,16,10,1, 11.9,1,1, 9.981, 10612.796, 269.272, 52733.087 22/05/11,17:39:42,17,10,1, 11.9,1,1, 9.981, 10612.826, 269.255, 52733.071 22/05/11,17:39:42,18,10,1, 11.9,1,1, 9.981, 10612.835, 269.261, 52733.060 22/05/11,17:39:42,19,10,1, 11.9,1,1, 9.981, 10612.846, 269.238, 52733.069 22/05/11,17:39:43,00,10,1, 11.8,1,1, 9.980, 10612.843, 269.238, 52733.043 22/05/11,17:39:43,01,10,1, 11.8,1,1, 9.980, 10612.864, 269.254, 52733.077 22/05/11,17:39:43,02,10,1, 11.8,1,1, 9.980, 10612.859, 269.234, 52733.067 22/05/11,17:39:43,03,10,1, 11.8,1,1, 9.980, 10612.853, 269.220, 52733.073 22/05/11,17:39:43,04,10,1, 11.8,1,1, 9.980, 10612.869, 269.225, 52733.061 22/05/11,17:39:43,05,10,1, 11.8,1,1, 9.980, 10612.892, 269.228, 52733.064 22/05/11,17:39:43,06,10,1, 11.8,1,1, 9.980, 10612.876, 269.221, 52733.080 22/05/11,17:39:43,07,10,1, 11.8,1,1, 9.980, 10612.891, 269.226, 52733.037 22/05/11,17:39:43,08,10,1, 11.8,1,1, 9.980, 10612.900, 269.226, 52733.053 22/05/11,17:39:43,09,10,1, 11.8,1,1, 9.980, 10612.900, 269.222, 52733.057 22/05/11,17:39:43,10,10,1, 11.8,1,1, 9.980, 10612.906, 269.211, 52733.055 22/05/11,17:39:43,11,10,1, 11.8,1,1, 9.980, 10612.886, 269.202, 52733.040 22/05/11,17:39:43,12,10,1, 11.8,1,1, 9.980, 10612.921, 269.187, 52733.074 22/05/11,17:39:43,13,10,1, 11.8,1,1, 9.980, 10612.920, 269.206, 52733.085 22/05/11,17:39:43,14,10,1, 11.8,1,1, 9.980, 10612.925, 269.193, 52733.068 22/05/11,17:39:43,15,10,1, 11.8,1,1, 9.980, 10612.956, 269.175, 52733.063 22/05/11,17:39:43,16,10,1, 11.8,1,1, 9.980, 10612.927, 269.194, 52733.061 22/05/11,17:39:43,17,10,1, 11.8,1,1, 9.980, 10612.952, 269.197, 52733.024 22/05/11,17:39:43,18,10,1, 11.8,1,1, 9.980, 10612.978, 269.185, 52733.018 22/05/11,17:39:43,19,10,1, 11.8,1,1, 9.980, 10612.956, 269.176, 52733.043 22/05/11,17:39:44,00,10,1, 11.8,1,1, 9.978, 10612.952, 269.176, 52733.043 22/05/11,17:39:44,01,10,1, 11.8,1,1, 9.978, 10612.958, 269.150, 52733.021 22/05/11,17:39:44,02,10,1, 11.8,1,1, 9.978, 10612.970, 269.170, 52733.026 22/05/11,17:39:44,03,10,1, 11.8,1,1, 9.978, 10612.976, 269.159, 52733.001 22/05/11,17:39:44,04,10,1, 11.8,1,1, 9.978, 10612.985, 269.154, 52733.068 22/05/11,17:39:44,05,10,1, 11.8,1,1, 9.978, 10612.997, 269.142, 52733.018 22/05/11,17:39:44,06,10,1, 11.8,1,1, 9.978, 10612.999, 269.125, 52733.057 22/05/11,17:39:44,07,10,1, 11.8,1,1, 9.978, 10612.991, 269.131, 52733.009 22/05/11,17:39:44,08,10,1, 11.8,1,1, 9.978, 10613.011, 269.122, 52733.051 22/05/11,17:39:44,09,10,1, 11.8,1,1, 9.978, 10613.018, 269.136, 52733.027 22/05/11,17:39:44,10,10,1, 11.8,1,1, 9.978, 10613.024, 269.135, 52733.026 22/05/11,17:39:44,11,10,1, 11.8,1,1, 9.978, 10613.023, 269.119, 52733.007 22/05/11,17:39:44,12,10,1, 11.8,1,1, 9.978, 10613.026, 269.132, 52733.011 22/05/11,17:39:44,13,10,1, 11.8,1,1, 9.978, 10613.039, 269.112, 52733.037 22/05/11,17:39:44,14,10,1, 11.8,1,1, 9.978, 10613.048, 269.152, 52732.997 22/05/11,17:39:44,15,10,1, 11.8,1,1, 9.978, 10613.080, 269.111, 52732.998 22/05/11,17:39:44,16,10,1, 11.8,1,1, 9.978, 10613.044, 269.116, 52732.979 22/05/11,17:39:44,17,10,1, 11.8,1,1, 9.978, 10613.076, 269.117, 52732.939 22/05/11,17:39:44,18,10,1, 11.8,1,1, 9.978, 10613.083, 269.107, 52733.001 22/05/11,17:39:44,19,10,1, 11.8,1,1, 9.978, 10613.080, 269.102, 52732.995 22/05/11,17:39:45,00,09,1, 11.8,1,1, 9.981, 10613.077, 269.102, 52732.995 22/05/11,17:39:45,01,09,1, 11.8,1,1, 9.981, 10613.099, 269.103, 52732.983 22/05/11,17:39:45,02,09,1, 11.8,1,1, 9.981, 10613.110, 269.074, 52732.989 22/05/11,17:39:45,03,09,1, 11.8,1,1, 9.981, 10613.103, 269.069, 52732.986 22/05/11,17:39:45,04,09,1, 11.8,1,1, 9.981, 10613.098, 269.064, 52732.986 22/05/11,17:39:45,05,09,1, 11.8,1,1, 9.981, 10613.090, 269.060, 52733.013 22/05/11,17:39:45,06,09,1, 11.8,1,1, 9.981, 10613.130, 269.047, 52733.008 22/05/11,17:39:45,07,09,1, 11.8,1,1, 9.981, 10613.109, 269.046, 52732.983 22/05/11,17:39:45,08,09,1, 11.8,1,1, 9.981, 10613.147, 269.042, 52732.980 22/05/11,17:39:45,09,09,1, 11.8,1,1, 9.981, 10613.136, 269.042, 52732.976 22/05/11,17:39:45,10,09,1, 11.8,1,1, 9.981, 10613.174, 269.061, 52732.977 22/05/11,17:39:45,11,09,1, 11.8,1,1, 9.981, 10613.125, 269.016, 52732.951 22/05/11,17:39:45,12,09,1, 11.8,1,1, 9.981, 10613.164, 269.034, 52733.007 22/05/11,17:39:45,13,09,1, 11.8,1,1, 9.981, 10613.180, 269.040, 52733.009 22/05/11,17:39:45,14,09,1, 11.8,1,1, 9.981, 10613.190, 269.026, 52732.979 22/05/11,17:39:45,15,09,1, 11.8,1,1, 9.981, 10613.174, 269.020, 52732.977 22/05/11,17:39:45,16,09,1, 11.8,1,1, 9.981, 10613.174, 269.026, 52732.960 22/05/11,17:39:45,17,09,1, 11.8,1,1, 9.981, 10613.187, 269.028, 52732.948 22/05/11,17:39:45,18,09,1, 11.8,1,1, 9.981, 10613.188, 269.008, 52732.990 22/05/11,17:39:45,19,09,1, 11.8,1,1, 9.981, 10613.188, 269.010, 52732.988 22/05/11,17:39:46,00,09,1, 11.9,1,1, 9.984, 10613.185, 269.010, 52732.988 22/05/11,17:39:46,01,09,1, 11.9,1,1, 9.984, 10613.199, 268.984, 52732.963 22/05/11,17:39:46,02,09,1, 11.9,1,1, 9.984, 10613.224, 269.000, 52732.979 22/05/11,17:39:46,03,09,1, 11.9,1,1, 9.984, 10613.245, 268.987, 52732.959 22/05/11,17:39:46,04,09,1, 11.9,1,1, 9.984, 10613.221, 268.981, 52732.997 22/05/11,17:39:46,05,09,1, 11.9,1,1, 9.984, 10613.244, 269.001, 52732.985 22/05/11,17:39:46,06,09,1, 11.9,1,1, 9.984, 10613.243, 268.982, 52732.951 22/05/11,17:39:46,07,09,1, 11.9,1,1, 9.984, 10613.236, 269.000, 52732.954 22/05/11,17:39:46,08,09,1, 11.9,1,1, 9.984, 10613.256, 269.002, 52732.987 22/05/11,17:39:46,09,09,1, 11.9,1,1, 9.984, 10613.234, 269.004, 52732.948 22/05/11,17:39:46,10,09,1, 11.9,1,1, 9.984, 10613.242, 269.021, 52732.965 22/05/11,17:39:46,11,09,1, 11.9,1,1, 9.984, 10613.277, 268.971, 52732.946 22/05/11,17:39:46,12,09,1, 11.9,1,1, 9.984, 10613.278, 268.962, 52732.996 22/05/11,17:39:46,13,09,1, 11.9,1,1, 9.984, 10613.264, 268.980, 52732.985 22/05/11,17:39:46,14,09,1, 11.9,1,1, 9.984, 10613.290, 268.970, 52732.967 22/05/11,17:39:46,15,09,1, 11.9,1,1, 9.984, 10613.305, 268.964, 52732.950 22/05/11,17:39:46,16,09,1, 11.9,1,1, 9.984, 10613.312, 268.940, 52732.900 22/05/11,17:39:46,17,09,1, 11.9,1,1, 9.984, 10613.310, 268.955, 52732.899 22/05/11,17:39:46,18,09,1, 11.9,1,1, 9.984, 10613.320, 268.969, 52732.982 22/05/11,17:39:46,19,09,1, 11.9,1,1, 9.984, 10613.324, 268.976, 52733.018 22/05/11,17:39:47,00,09,1, 11.9,1,1, 9.986, 10613.319, 268.976, 52732.891 22/05/11,17:39:47,01,09,1, 11.9,1,1, 9.986, 10613.351, 268.965, 52732.927 22/05/11,17:39:47,02,09,1, 11.9,1,1, 9.986, 10613.348, 268.950, 52732.898 22/05/11,17:39:47,03,09,1, 11.9,1,1, 9.986, 10613.360, 268.958, 52732.930 22/05/11,17:39:47,04,09,1, 11.9,1,1, 9.986, 10613.376, 268.951, 52732.912 22/05/11,17:39:47,05,09,1, 11.9,1,1, 9.986, 10613.367, 268.953, 52732.892 22/05/11,17:39:47,06,09,1, 11.9,1,1, 9.986, 10613.375, 268.939, 52732.900 22/05/11,17:39:47,07,09,1, 11.9,1,1, 9.986, 10613.369, 268.957, 52732.885 22/05/11,17:39:47,08,09,1, 11.9,1,1, 9.986, 10613.382, 268.956, 52732.913 22/05/11,17:39:47,09,09,1, 11.9,1,1, 9.986, 10613.408, 268.936, 52732.863 22/05/11,17:39:47,10,09,1, 11.9,1,1, 9.986, 10613.393, 268.913, 52732.864 22/05/11,17:39:47,11,09,1, 11.9,1,1, 9.986, 10613.381, 268.924, 52732.891 22/05/11,17:39:47,12,09,1, 11.9,1,1, 9.986, 10613.415, 268.922, 52732.866 22/05/11,17:39:47,13,09,1, 11.9,1,1, 9.986, 10613.415, 268.918, 52732.899 22/05/11,17:39:47,14,09,1, 11.9,1,1, 9.986, 10613.415, 268.933, 52732.893 22/05/11,17:39:47,15,09,1, 11.9,1,1, 9.986, 10613.419, 268.943, 52732.920 22/05/11,17:39:47,16,09,1, 11.9,1,1, 9.986, 10613.453, 268.952, 52732.919 22/05/11,17:39:47,17,09,1, 11.9,1,1, 9.986, 10613.451, 268.940, 52732.912 22/05/11,17:39:47,18,09,1, 11.9,1,1, 9.986, 10613.452, 268.935, 52732.935 22/05/11,17:39:47,19,09,1, 11.9,1,1, 9.986, 10613.459, 268.933, 52732.891 22/05/11,17:39:48,00,09,1, 11.9,1,1, 9.980, 10613.452, 268.933, 52732.891 22/05/11,17:39:48,01,09,1, 11.9,1,1, 9.980, 10613.480, 268.954, 52732.923 22/05/11,17:39:48,02,09,1, 11.9,1,1, 9.980, 10613.465, 268.931, 52732.872 22/05/11,17:39:48,03,09,1, 11.9,1,1, 9.980, 10613.488, 268.937, 52732.909 22/05/11,17:39:48,04,09,1, 11.9,1,1, 9.980, 10613.489, 268.915, 52732.902 22/05/11,17:39:48,05,09,1, 11.9,1,1, 9.980, 10613.495, 268.902, 52732.914 22/05/11,17:39:48,06,09,1, 11.9,1,1, 9.980, 10613.512, 268.906, 52732.878 22/05/11,17:39:48,07,09,1, 11.9,1,1, 9.980, 10613.506, 268.933, 52732.894 22/05/11,17:39:48,08,09,1, 11.9,1,1, 9.980, 10613.521, 268.912, 52732.883 22/05/11,17:39:48,09,09,1, 11.9,1,1, 9.980, 10613.511, 268.914, 52732.943 22/05/11,17:39:48,10,09,1, 11.9,1,1, 9.980, 10613.538, 268.942, 52732.860 22/05/11,17:39:48,11,09,1, 11.9,1,1, 9.980, 10613.550, 268.905, 52732.864 22/05/11,17:39:48,12,09,1, 11.9,1,1, 9.980, 10613.546, 268.925, 52732.896 22/05/11,17:39:48,13,09,1, 11.9,1,1, 9.980, 10613.534, 268.904, 52732.916 22/05/11,17:39:48,14,09,1, 11.9,1,1, 9.980, 10613.542, 268.925, 52732.868 22/05/11,17:39:48,15,09,1, 11.9,1,1, 9.980, 10613.536, 268.916, 52732.869 22/05/11,17:39:48,16,09,1, 11.9,1,1, 9.980, 10613.539, 268.890, 52732.859 22/05/11,17:39:48,17,09,1, 11.9,1,1, 9.980, 10613.571, 268.913, 52732.852 22/05/11,17:39:48,18,09,1, 11.9,1,1, 9.980, 10613.571, 268.894, 52732.879 22/05/11,17:39:48,19,09,1, 11.9,1,1, 9.980, 10613.565, 268.911, 52732.878 22/05/11,17:39:49,00,09,1, 11.9,1,1, 9.977, 10613.561, 268.911, 52732.878 22/05/11,17:39:49,01,09,1, 11.9,1,1, 9.977, 10613.606, 268.910, 52732.887 22/05/11,17:39:49,02,09,1, 11.9,1,1, 9.977, 10613.580, 268.893, 52732.855 22/05/11,17:39:49,03,09,1, 11.9,1,1, 9.977, 10613.609, 268.882, 52732.891 22/05/11,17:39:49,04,09,1, 11.9,1,1, 9.977, 10613.576, 268.879, 52732.855 22/05/11,17:39:49,05,09,1, 11.9,1,1, 9.977, 10613.614, 268.905, 52732.862 22/05/11,17:39:49,06,09,1, 11.9,1,1, 9.977, 10613.612, 268.898, 52732.822 22/05/11,17:39:49,07,09,1, 11.9,1,1, 9.977, 10613.633, 268.892, 52732.846 22/05/11,17:39:49,08,09,1, 11.9,1,1, 9.977, 10613.636, 268.878, 52732.814 22/05/11,17:39:49,09,09,1, 11.9,1,1, 9.977, 10613.632, 268.882, 52732.836 22/05/11,17:39:49,10,09,1, 11.9,1,1, 9.977, 10613.654, 268.882, 52732.832 22/05/11,17:39:49,11,09,1, 11.9,1,1, 9.977, 10613.607, 268.904, 52733.142 22/05/11,17:39:49,12,09,1, 11.9,1,1, 9.977, 10613.628, 268.891, 52732.887 22/05/11,17:39:49,13,09,1, 11.9,1,1, 9.977, 10613.658, 268.905, 52732.897 22/05/11,17:39:49,14,09,1, 11.9,1,1, 9.977, 10613.663, 268.903, 52732.876 22/05/11,17:39:49,15,09,1, 11.9,1,1, 9.977, 10613.657, 268.892, 52732.837 22/05/11,17:39:49,16,09,1, 11.9,1,1, 9.977, 10613.695, 268.912, 52732.790 22/05/11,17:39:49,17,09,1, 11.9,1,1, 9.977, 10613.685, 268.897, 52732.839 22/05/11,17:39:49,18,09,1, 11.9,1,1, 9.977, 10613.715, 268.906, 52732.788 22/05/11,17:39:49,19,09,1, 11.9,1,1, 9.977, 10613.712, 268.916, 52732.817 22/05/11,17:39:50,00,09,1, 11.9,1,1, 9.979, 10613.711, 268.916, 52732.817 22/05/11,17:39:50,01,09,1, 11.9,1,1, 9.979, 10613.707, 268.933, 52732.832 22/05/11,17:39:50,02,09,1, 11.9,1,1, 9.979, 10613.716, 268.879, 52732.773 22/05/11,17:39:50,03,09,1, 11.9,1,1, 9.979, 10613.717, 268.917, 52732.846 22/05/11,17:39:50,04,09,1, 11.9,1,1, 9.979, 10613.733, 268.904, 52732.833 22/05/11,17:39:50,05,09,1, 11.9,1,1, 9.979, 10613.739, 268.907, 52732.829 22/05/11,17:39:50,06,09,1, 11.9,1,1, 9.979, 10613.746, 268.897, 52732.815 22/05/11,17:39:50,07,09,1, 11.9,1,1, 9.979, 10613.739, 268.896, 52732.817 22/05/11,17:39:50,08,09,1, 11.9,1,1, 9.979, 10613.760, 268.896, 52732.838 22/05/11,17:39:50,09,09,1, 11.9,1,1, 9.979, 10613.736, 268.877, 52732.801 22/05/11,17:39:50,10,09,1, 11.9,1,1, 9.979, 10613.748, 268.899, 52732.795 22/05/11,17:39:50,11,09,1, 11.9,1,1, 9.979, 10613.745, 268.902, 52732.763 22/05/11,17:39:50,12,09,1, 11.9,1,1, 9.979, 10613.766, 268.894, 52732.760 22/05/11,17:39:50,13,09,1, 11.9,1,1, 9.979, 10613.768, 268.914, 52732.828 22/05/11,17:39:50,14,09,1, 11.9,1,1, 9.979, 10613.779, 268.895, 52732.777 22/05/11,17:39:50,15,09,1, 11.9,1,1, 9.979, 10613.780, 268.901, 52732.813 22/05/11,17:39:50,16,09,1, 11.9,1,1, 9.979, 10613.769, 268.912, 52732.765 22/05/11,17:39:50,17,09,1, 11.9,1,1, 9.979, 10613.779, 268.914, 52732.756 22/05/11,17:39:50,18,09,1, 11.9,1,1, 9.979, 10613.796, 268.887, 52732.794 22/05/11,17:39:50,19,09,1, 11.9,1,1, 9.979, 10613.791, 268.906, 52732.774 22/05/11,17:39:51,00,09,1, 11.9,1,1, 9.978, 10613.786, 268.912, 52732.795 22/05/11,17:39:51,01,09,1, 11.9,1,1, 9.978, 10613.796, 268.926, 52732.769 22/05/11,17:39:51,02,09,1, 11.9,1,1, 9.978, 10613.814, 268.885, 52732.784 22/05/11,17:39:51,03,09,1, 11.9,1,1, 9.978, 10613.820, 268.921, 52732.780 22/05/11,17:39:51,04,09,1, 11.9,1,1, 9.978, 10613.833, 268.889, 52732.803 22/05/11,17:39:51,05,09,1, 11.9,1,1, 9.978, 10613.821, 268.897, 52732.798 22/05/11,17:39:51,06,09,1, 11.9,1,1, 9.978, 10613.819, 268.881, 52732.772 22/05/11,17:39:51,07,09,1, 11.9,1,1, 9.978, 10613.819, 268.905, 52732.816 22/05/11,17:39:51,08,09,1, 11.9,1,1, 9.978, 10613.829, 268.885, 52732.816 22/05/11,17:39:51,09,09,1, 11.9,1,1, 9.978, 10613.803, 268.913, 52732.827 22/05/11,17:39:51,10,09,1, 11.9,1,1, 9.978, 10613.840, 268.916, 52732.818 22/05/11,17:39:51,11,09,1, 11.9,1,1, 9.978, 10613.842, 268.899, 52732.817 22/05/11,17:39:51,12,09,1, 11.9,1,1, 9.978, 10613.857, 268.911, 52732.795 22/05/11,17:39:51,13,09,1, 11.9,1,1, 9.978, 10613.868, 268.915, 52732.809 22/05/11,17:39:51,14,09,1, 11.9,1,1, 9.978, 10613.869, 268.906, 52732.790 22/05/11,17:39:51,15,09,1, 11.9,1,1, 9.978, 10613.829, 268.893, 52732.601 22/05/11,17:39:51,16,09,1, 11.9,1,1, 9.978, 10613.893, 268.899, 52732.839 22/05/11,17:39:51,17,09,1, 11.9,1,1, 9.978, 10613.897, 268.896, 52732.792 22/05/11,17:39:51,18,09,1, 11.9,1,1, 9.978, 10613.860, 268.912, 52732.964 22/05/11,17:39:51,19,09,1, 11.9,1,1, 9.978, 10613.838, 268.912, 52732.795 22/05/11,17:39:52,00,10,1, 11.9,1,1, 9.981, 10613.836, 268.912, 52732.700 22/05/11,17:39:52,01,10,1, 11.9,1,1, 9.981, 10613.890, 268.953, 52732.802 22/05/11,17:39:52,02,10,1, 11.9,1,1, 9.981, 10613.885, 268.939, 52732.798 22/05/11,17:39:52,03,10,1, 11.9,1,1, 9.981, 10613.877, 268.957, 52732.775 22/05/11,17:39:52,04,10,1, 11.9,1,1, 9.981, 10613.883, 268.932, 52732.767 22/05/11,17:39:52,05,10,1, 11.9,1,1, 9.981, 10613.892, 268.947, 52732.789 22/05/11,17:39:52,06,10,1, 11.9,1,1, 9.981, 10613.907, 268.932, 52732.766 22/05/11,17:39:52,07,10,1, 11.9,1,1, 9.981, 10613.905, 268.943, 52732.706 22/05/11,17:39:52,08,10,1, 11.9,1,1, 9.981, 10613.896, 268.952, 52732.753 22/05/11,17:39:52,09,10,1, 11.9,1,1, 9.981, 10613.913, 268.944, 52732.770 22/05/11,17:39:52,10,10,1, 11.9,1,1, 9.981, 10613.923, 268.950, 52732.746 22/05/11,17:39:52,11,10,1, 11.9,1,1, 9.981, 10613.898, 268.931, 52732.742 22/05/11,17:39:52,12,10,1, 11.9,1,1, 9.981, 10613.908, 268.947, 52732.725 22/05/11,17:39:52,13,10,1, 11.9,1,1, 9.981, 10613.891, 268.937, 52732.754 22/05/11,17:39:52,14,10,1, 11.9,1,1, 9.981, 10613.905, 268.944, 52732.729 22/05/11,17:39:52,15,10,1, 11.9,1,1, 9.981, 10613.925, 268.942, 52732.714 22/05/11,17:39:52,16,10,1, 11.9,1,1, 9.981, 10613.937, 268.959, 52732.736 22/05/11,17:39:52,17,10,1, 11.9,1,1, 9.981, 10613.942, 268.957, 52732.699 22/05/11,17:39:52,18,10,1, 11.9,1,1, 9.981, 10613.928, 268.962, 52732.756 22/05/11,17:39:52,19,10,1, 11.9,1,1, 9.981, 10613.948, 268.958, 52732.700 22/05/11,17:39:53,00,09,1, 11.9,1,1, 9.981, 10613.945, 268.958, 52732.700 22/05/11,17:39:53,01,09,1, 11.9,1,1, 9.981, 10613.971, 268.958, 52732.763 22/05/11,17:39:53,02,09,1, 11.9,1,1, 9.981, 10613.959, 268.957, 52732.747 22/05/11,17:39:53,03,09,1, 11.9,1,1, 9.981, 10613.979, 268.970, 52732.716 22/05/11,17:39:53,04,09,1, 11.9,1,1, 9.981, 10613.978, 268.990, 52732.744 22/05/11,17:39:53,05,09,1, 11.9,1,1, 9.981, 10613.959, 268.978, 52732.749 22/05/11,17:39:53,06,09,1, 11.9,1,1, 9.981, 10613.964, 268.960, 52732.744 22/05/11,17:39:53,07,09,1, 11.9,1,1, 9.981, 10613.993, 268.958, 52732.755 22/05/11,17:39:53,08,09,1, 11.9,1,1, 9.981, 10613.959, 268.989, 52732.747 22/05/11,17:39:53,09,09,1, 11.9,1,1, 9.981, 10613.996, 268.965, 52732.712 22/05/11,17:39:53,10,09,1, 11.9,1,1, 9.981, 10613.989, 268.999, 52732.732 22/05/11,17:39:53,11,09,1, 11.9,1,1, 9.981, 10613.982, 268.975, 52732.746 22/05/11,17:39:53,12,09,1, 11.9,1,1, 9.981, 10614.006, 268.993, 52732.723 22/05/11,17:39:53,13,09,1, 11.9,1,1, 9.981, 10613.995, 268.993, 52732.709 22/05/11,17:39:53,14,09,1, 11.9,1,1, 9.981, 10614.002, 269.003, 52732.711 22/05/11,17:39:53,15,09,1, 11.9,1,1, 9.981, 10614.000, 268.999, 52732.701 22/05/11,17:39:53,16,09,1, 11.9,1,1, 9.981, 10614.023, 269.023, 52732.713 22/05/11,17:39:53,17,09,1, 11.9,1,1, 9.981, 10614.015, 268.980, 52732.690 22/05/11,17:39:53,18,09,1, 11.9,1,1, 9.981, 10614.023, 269.009, 52732.694 22/05/11,17:39:53,19,09,1, 11.9,1,1, 9.981, 10614.018, 268.991, 52732.725 22/05/11,17:39:54,00,10,1, 11.9,1,1, 9.979, 10614.011, 268.991, 52732.725 22/05/11,17:39:54,01,10,1, 11.9,1,1, 9.979, 10614.040, 268.999, 52732.701 22/05/11,17:39:54,02,10,1, 11.9,1,1, 9.979, 10613.990, 268.981, 52732.706 22/05/11,17:39:54,03,10,1, 11.9,1,1, 9.979, 10614.036, 268.994, 52732.712 22/05/11,17:39:54,04,10,1, 11.9,1,1, 9.979, 10614.028, 268.992, 52732.724 22/05/11,17:39:54,05,10,1, 11.9,1,1, 9.979, 10614.032, 268.996, 52732.696 22/05/11,17:39:54,06,10,1, 11.9,1,1, 9.979, 10614.044, 268.996, 52732.690 22/05/11,17:39:54,07,10,1, 11.9,1,1, 9.979, 10614.026, 268.995, 52732.694 22/05/11,17:39:54,08,10,1, 11.9,1,1, 9.979, 10614.055, 269.010, 52732.681 22/05/11,17:39:54,09,10,1, 11.9,1,1, 9.979, 10614.053, 268.988, 52732.664 22/05/11,17:39:54,10,10,1, 11.9,1,1, 9.979, 10614.059, 269.015, 52732.724 22/05/11,17:39:54,11,10,1, 11.9,1,1, 9.979, 10614.045, 269.000, 52732.647 22/05/11,17:39:54,12,10,1, 11.9,1,1, 9.979, 10614.057, 269.015, 52732.664 22/05/11,17:39:54,13,10,1, 11.9,1,1, 9.979, 10614.053, 269.011, 52732.694 22/05/11,17:39:54,14,10,1, 11.9,1,1, 9.979, 10614.098, 269.008, 52732.701 22/05/11,17:39:54,15,10,1, 11.9,1,1, 9.979, 10614.063, 269.014, 52732.693 22/05/11,17:39:54,16,10,1, 11.9,1,1, 9.979, 10614.046, 269.007, 52732.644 22/05/11,17:39:54,17,10,1, 11.9,1,1, 9.979, 10614.059, 269.021, 52732.642 22/05/11,17:39:54,18,10,1, 11.9,1,1, 9.979, 10614.068, 269.004, 52732.649 22/05/11,17:39:54,19,10,1, 11.9,1,1, 9.979, 10614.084, 269.017, 52732.691 22/05/11,17:39:55,00,10,1, 11.8,1,1, 9.977, 10614.078, 269.017, 52732.691 22/05/11,17:39:55,01,10,1, 11.8,1,1, 9.977, 10614.095, 269.013, 52732.696 22/05/11,17:39:55,02,10,1, 11.8,1,1, 9.977, 10614.108, 269.017, 52732.659 22/05/11,17:39:55,03,10,1, 11.8,1,1, 9.977, 10614.078, 269.041, 52732.670 22/05/11,17:39:55,04,10,1, 11.8,1,1, 9.977, 10614.099, 269.025, 52732.652 22/05/11,17:39:55,05,10,1, 11.8,1,1, 9.977, 10614.083, 269.023, 52732.667 22/05/11,17:39:55,06,10,1, 11.8,1,1, 9.977, 10614.097, 269.026, 52732.669 22/05/11,17:39:55,07,10,1, 11.8,1,1, 9.977, 10614.108, 269.016, 52732.681 22/05/11,17:39:55,08,10,1, 11.8,1,1, 9.977, 10614.114, 269.026, 52732.659 22/05/11,17:39:55,09,10,1, 11.8,1,1, 9.977, 10614.121, 269.031, 52732.670 22/05/11,17:39:55,10,10,1, 11.8,1,1, 9.977, 10614.099, 269.045, 52732.614 22/05/11,17:39:55,11,10,1, 11.8,1,1, 9.977, 10614.136, 269.028, 52732.715 22/05/11,17:39:55,12,10,1, 11.8,1,1, 9.977, 10614.073, 269.032, 52732.729 22/05/11,17:39:55,13,10,1, 11.8,1,1, 9.977, 10614.134, 269.000, 52732.728 22/05/11,17:39:55,14,10,1, 11.8,1,1, 9.977, 10614.126, 269.033, 52732.684 22/05/11,17:39:55,15,10,1, 11.8,1,1, 9.977, 10614.121, 269.036, 52732.683 22/05/11,17:39:55,16,10,1, 11.8,1,1, 9.977, 10614.096, 269.036, 52732.670 22/05/11,17:39:55,17,10,1, 11.8,1,1, 9.977, 10614.118, 269.035, 52732.668 22/05/11,17:39:55,18,10,1, 11.8,1,1, 9.977, 10614.120, 269.019, 52732.638 22/05/11,17:39:55,19,10,1, 11.8,1,1, 9.977, 10614.127, 269.039, 52732.641 22/05/11,17:39:56,00,10,1, 11.8,1,1, 9.980, 10614.120, 269.039, 52732.683 22/05/11,17:39:56,01,10,1, 11.8,1,1, 9.980, 10614.142, 269.047, 52732.658 22/05/11,17:39:56,02,10,1, 11.8,1,1, 9.980, 10614.128, 269.028, 52732.647 22/05/11,17:39:56,03,10,1, 11.8,1,1, 9.980, 10614.158, 269.013, 52732.654 22/05/11,17:39:56,04,10,1, 11.8,1,1, 9.980, 10614.168, 269.042, 52732.662 22/05/11,17:39:56,05,10,1, 11.8,1,1, 9.980, 10614.154, 269.040, 52732.665 22/05/11,17:39:56,06,10,1, 11.8,1,1, 9.980, 10614.159, 269.046, 52732.632 22/05/11,17:39:56,07,10,1, 11.8,1,1, 9.980, 10614.140, 269.050, 52732.632 22/05/11,17:39:56,08,10,1, 11.8,1,1, 9.980, 10614.172, 269.033, 52732.656 22/05/11,17:39:56,09,10,1, 11.8,1,1, 9.980, 10614.167, 269.064, 52732.657 22/05/11,17:39:56,10,10,1, 11.8,1,1, 9.980, 10614.164, 269.039, 52732.669 22/05/11,17:39:56,11,10,1, 11.8,1,1, 9.980, 10614.160, 269.042, 52732.663 22/05/11,17:39:56,12,10,1, 11.8,1,1, 9.980, 10614.174, 269.056, 52732.682 22/05/11,17:39:56,13,10,1, 11.8,1,1, 9.980, 10614.181, 269.056, 52732.680 22/05/11,17:39:56,14,10,1, 11.8,1,1, 9.980, 10614.167, 269.055, 52732.753 22/05/11,17:39:56,15,10,1, 11.8,1,1, 9.980, 10614.204, 269.063, 52732.654 22/05/11,17:39:56,16,10,1, 11.8,1,1, 9.980, 10614.199, 269.034, 52732.650 22/05/11,17:39:56,17,10,1, 11.8,1,1, 9.980, 10614.184, 269.074, 52732.647 22/05/11,17:39:56,18,10,1, 11.8,1,1, 9.980, 10614.189, 269.042, 52732.710 22/05/11,17:39:56,19,10,1, 11.8,1,1, 9.980, 10614.187, 269.065, 52732.683 22/05/11,17:39:57,00,09,1, 11.9,1,1, 9.981, 10614.187, 269.065, 52732.778 22/05/11,17:39:57,01,09,1, 11.9,1,1, 9.981, 10614.222, 269.096, 52732.688 22/05/11,17:39:57,02,09,1, 11.9,1,1, 9.981, 10614.197, 269.103, 52732.744 22/05/11,17:39:57,03,09,1, 11.9,1,1, 9.981, 10614.247, 269.098, 52732.772 22/05/11,17:39:57,04,09,1, 11.9,1,1, 9.981, 10614.218, 269.092, 52732.798 22/05/11,17:39:57,05,09,1, 11.9,1,1, 9.981, 10614.224, 269.080, 52732.801 22/05/11,17:39:57,06,09,1, 11.9,1,1, 9.981, 10614.198, 269.085, 52732.786 22/05/11,17:39:57,07,09,1, 11.9,1,1, 9.981, 10614.206, 269.108, 52732.782 22/05/11,17:39:57,08,09,1, 11.9,1,1, 9.981, 10614.193, 269.092, 52732.804 22/05/11,17:39:57,09,09,1, 11.9,1,1, 9.981, 10614.211, 269.099, 52732.770 22/05/11,17:39:57,10,09,1, 11.9,1,1, 9.981, 10614.233, 269.086, 52732.803 22/05/11,17:39:57,11,09,1, 11.9,1,1, 9.981, 10614.235, 269.077, 52732.791 22/05/11,17:39:57,12,09,1, 11.9,1,1, 9.981, 10614.236, 269.105, 52732.799 22/05/11,17:39:57,13,09,1, 11.9,1,1, 9.981, 10614.227, 269.106, 52732.812 22/05/11,17:39:57,14,09,1, 11.9,1,1, 9.981, 10614.211, 269.098, 52732.753 22/05/11,17:39:57,15,09,1, 11.9,1,1, 9.981, 10614.234, 269.096, 52732.771 22/05/11,17:39:57,16,09,1, 11.9,1,1, 9.981, 10614.242, 269.108, 52732.792 22/05/11,17:39:57,17,09,1, 11.9,1,1, 9.981, 10614.237, 269.120, 52732.789 22/05/11,17:39:57,18,09,1, 11.9,1,1, 9.981, 10614.240, 269.105, 52732.779 22/05/11,17:39:57,19,09,1, 11.9,1,1, 9.981, 10614.253, 269.087, 52732.778 22/05/11,17:39:58,00,10,1, 11.8,1,1, 9.980, 10614.253, 269.087, 52732.778 22/05/11,17:39:58,01,10,1, 11.8,1,1, 9.980, 10614.269, 269.126, 52732.807 22/05/11,17:39:58,02,10,1, 11.8,1,1, 9.980, 10614.270, 269.113, 52732.804 22/05/11,17:39:58,03,10,1, 11.8,1,1, 9.980, 10614.260, 269.132, 52732.793 22/05/11,17:39:58,04,10,1, 11.8,1,1, 9.980, 10614.254, 269.111, 52732.782 22/05/11,17:39:58,05,10,1, 11.8,1,1, 9.980, 10614.247, 269.111, 52732.761 22/05/11,17:39:58,06,10,1, 11.8,1,1, 9.980, 10614.230, 269.122, 52732.737 22/05/11,17:39:58,07,10,1, 11.8,1,1, 9.980, 10614.218, 269.131, 52732.762 22/05/11,17:39:58,08,10,1, 11.8,1,1, 9.980, 10614.263, 269.096, 52732.777 22/05/11,17:39:58,09,10,1, 11.8,1,1, 9.980, 10614.299, 269.108, 52732.765 22/05/11,17:39:58,10,10,1, 11.8,1,1, 9.980, 10614.269, 269.102, 52732.752 22/05/11,17:39:58,11,10,1, 11.8,1,1, 9.980, 10614.238, 269.108, 52732.730 22/05/11,17:39:58,12,10,1, 11.8,1,1, 9.980, 10614.266, 269.123, 52732.705 22/05/11,17:39:58,13,10,1, 11.8,1,1, 9.980, 10614.271, 269.099, 52732.777 22/05/11,17:39:58,14,10,1, 11.8,1,1, 9.980, 10614.280, 269.096, 52732.738 22/05/11,17:39:58,15,10,1, 11.8,1,1, 9.980, 10614.285, 269.102, 52732.789 22/05/11,17:39:58,16,10,1, 11.8,1,1, 9.980, 10614.286, 269.109, 52732.772 22/05/11,17:39:58,17,10,1, 11.8,1,1, 9.980, 10614.282, 269.108, 52732.762 22/05/11,17:39:58,18,10,1, 11.8,1,1, 9.980, 10614.303, 269.104, 52732.747 22/05/11,17:39:58,19,10,1, 11.8,1,1, 9.980, 10614.292, 269.127, 52732.743 22/05/11,17:39:59,00,10,1, 11.9,1,1, 9.981, 10614.287, 269.127, 52732.693 22/05/11,17:39:59,01,10,1, 11.9,1,1, 9.981, 10614.318, 269.092, 52732.713 22/05/11,17:39:59,02,10,1, 11.9,1,1, 9.981, 10614.313, 269.114, 52732.747 22/05/11,17:39:59,03,10,1, 11.9,1,1, 9.981, 10614.302, 269.125, 52732.739 22/05/11,17:39:59,04,10,1, 11.9,1,1, 9.981, 10614.320, 269.117, 52732.752 22/05/11,17:39:59,05,10,1, 11.9,1,1, 9.981, 10614.307, 269.128, 52732.726 22/05/11,17:39:59,06,10,1, 11.9,1,1, 9.981, 10614.319, 269.120, 52732.705 22/05/11,17:39:59,07,10,1, 11.9,1,1, 9.981, 10614.327, 269.117, 52732.701 22/05/11,17:39:59,08,10,1, 11.9,1,1, 9.981, 10614.313, 269.121, 52732.748 22/05/11,17:39:59,09,10,1, 11.9,1,1, 9.981, 10614.326, 269.114, 52732.660 22/05/11,17:39:59,10,10,1, 11.9,1,1, 9.981, 10614.297, 269.131, 52732.784 22/05/11,17:39:59,11,10,1, 11.9,1,1, 9.981, 10614.297, 269.134, 52732.731 22/05/11,17:39:59,12,10,1, 11.9,1,1, 9.981, 10614.335, 269.118, 52732.737 22/05/11,17:39:59,13,10,1, 11.9,1,1, 9.981, 10614.312, 269.119, 52732.734 22/05/11,17:39:59,14,10,1, 11.9,1,1, 9.981, 10614.336, 269.126, 52732.752 22/05/11,17:39:59,15,10,1, 11.9,1,1, 9.981, 10614.326, 269.147, 52732.712 22/05/11,17:39:59,16,10,1, 11.9,1,1, 9.981, 10614.341, 269.113, 52732.747 22/05/11,17:39:59,17,10,1, 11.9,1,1, 9.981, 10614.329, 269.105, 52732.735 22/05/11,17:39:59,18,10,1, 11.9,1,1, 9.981, 10614.333, 269.124, 52732.733 22/05/11,17:39:59,19,10,1, 11.9,1,1, 9.981, 10614.321, 269.113, 52732.693 22/05/11,17:40:00,00,10,1, 11.9,1,1, 9.982, 10614.320, 269.113, 52732.693 22/05/11,17:40:00,01,10,1, 11.9,1,1, 9.982, 10614.360, 269.135, 52732.745 22/05/11,17:40:00,02,10,1, 11.9,1,1, 9.982, 10614.317, 269.121, 52732.624 22/05/11,17:40:00,03,10,1, 11.9,1,1, 9.982, 10614.318, 269.120, 52732.602 22/05/11,17:40:00,04,10,1, 11.9,1,1, 9.982, 10614.341, 269.088, 52732.628 22/05/11,17:40:00,05,10,1, 11.9,1,1, 9.982, 10614.348, 269.108, 52732.663 22/05/11,17:40:00,06,10,1, 11.9,1,1, 9.982, 10614.345, 269.071, 52732.601 22/05/11,17:40:00,07,10,1, 11.9,1,1, 9.982, 10614.374, 269.126, 52732.645 22/05/11,17:40:00,08,10,1, 11.9,1,1, 9.982, 10614.359, 269.093, 52732.629 22/05/11,17:40:00,09,10,1, 11.9,1,1, 9.982, 10614.361, 269.132, 52732.591 22/05/11,17:40:00,10,10,1, 11.9,1,1, 9.982, 10614.346, 269.073, 52732.607 22/05/11,17:40:00,11,10,1, 11.9,1,1, 9.982, 10614.382, 269.075, 52732.582 22/05/11,17:40:00,12,10,1, 11.9,1,1, 9.982, 10614.376, 269.107, 52732.596 22/05/11,17:40:00,13,10,1, 11.9,1,1, 9.982, 10614.393, 269.109, 52732.684 22/05/11,17:40:00,14,10,1, 11.9,1,1, 9.982, 10614.386, 269.099, 52732.611 22/05/11,17:40:00,15,10,1, 11.9,1,1, 9.982, 10614.375, 269.110, 52732.609 22/05/11,17:40:00,16,10,1, 11.9,1,1, 9.982, 10614.396, 269.110, 52732.632 22/05/11,17:40:00,17,10,1, 11.9,1,1, 9.982, 10614.396, 269.091, 52732.587 22/05/11,17:40:00,18,10,1, 11.9,1,1, 9.982, 10614.401, 269.105, 52732.581 22/05/11,17:40:00,19,10,1, 11.9,1,1, 9.982, 10614.397, 269.075, 52732.574 22/05/11,17:40:01,00,10,1, 11.9,1,1, 9.978, 10614.395, 269.075, 52732.574 22/05/11,17:40:01,01,10,1, 11.9,1,1, 9.978, 10614.411, 269.085, 52732.569 22/05/11,17:40:01,02,10,1, 11.9,1,1, 9.978, 10614.380, 269.087, 52732.582 22/05/11,17:40:01,03,10,1, 11.9,1,1, 9.978, 10614.404, 269.090, 52732.626 22/05/11,17:40:01,04,10,1, 11.9,1,1, 9.978, 10614.417, 269.102, 52732.593 22/05/11,17:40:01,05,10,1, 11.9,1,1, 9.978, 10614.417, 269.090, 52732.613 22/05/11,17:40:01,06,10,1, 11.9,1,1, 9.978, 10614.413, 269.078, 52732.592 22/05/11,17:40:01,07,10,1, 11.9,1,1, 9.978, 10614.402, 269.075, 52732.572 22/05/11,17:40:01,08,10,1, 11.9,1,1, 9.978, 10614.448, 269.112, 52732.583 22/05/11,17:40:01,09,10,1, 11.9,1,1, 9.978, 10614.434, 269.107, 52732.595 22/05/11,17:40:01,10,10,1, 11.9,1,1, 9.978, 10614.437, 269.101, 52732.556 22/05/11,17:40:01,11,10,1, 11.9,1,1, 9.978, 10614.426, 269.076, 52732.578 22/05/11,17:40:01,12,10,1, 11.9,1,1, 9.978, 10614.463, 269.125, 52732.589 22/05/11,17:40:01,13,10,1, 11.9,1,1, 9.978, 10614.441, 269.067, 52732.564 22/05/11,17:40:01,14,10,1, 11.9,1,1, 9.978, 10614.452, 269.086, 52732.581 22/05/11,17:40:01,15,10,1, 11.9,1,1, 9.978, 10614.422, 269.092, 52732.508 22/05/11,17:40:01,16,10,1, 11.9,1,1, 9.978, 10614.478, 269.102, 52732.459 22/05/11,17:40:01,17,10,1, 11.9,1,1, 9.978, 10614.427, 269.075, 52732.537 22/05/11,17:40:01,18,10,1, 11.9,1,1, 9.978, 10614.441, 269.107, 52732.570 22/05/11,17:40:01,19,10,1, 11.9,1,1, 9.978, 10614.450, 269.075, 52732.550 22/05/11,17:40:02,00,10,1, 11.9,1,1, 9.978, 10614.445, 269.075, 52732.550 22/05/11,17:40:02,01,10,1, 11.9,1,1, 9.978, 10614.479, 269.082, 52732.571 22/05/11,17:40:02,02,10,1, 11.9,1,1, 9.978, 10614.493, 269.088, 52732.542 22/05/11,17:40:02,03,10,1, 11.9,1,1, 9.978, 10614.480, 269.070, 52732.532 22/05/11,17:40:02,04,10,1, 11.9,1,1, 9.978, 10614.468, 269.084, 52732.569 22/05/11,17:40:02,05,10,1, 11.9,1,1, 9.978, 10614.494, 269.068, 52732.542 22/05/11,17:40:02,06,10,1, 11.9,1,1, 9.978, 10614.470, 269.062, 52732.572 22/05/11,17:40:02,07,10,1, 11.9,1,1, 9.978, 10614.488, 269.093, 52732.577 22/05/11,17:40:02,08,10,1, 11.9,1,1, 9.978, 10614.504, 269.047, 52732.536 22/05/11,17:40:02,09,10,1, 11.9,1,1, 9.978, 10614.478, 269.083, 52732.533 22/05/11,17:40:02,10,10,1, 11.9,1,1, 9.978, 10614.494, 269.067, 52732.508 22/05/11,17:40:02,11,10,1, 11.9,1,1, 9.978, 10614.539, 269.077, 52732.543 22/05/11,17:40:02,12,10,1, 11.9,1,1, 9.978, 10614.516, 269.058, 52732.524 22/05/11,17:40:02,13,10,1, 11.9,1,1, 9.978, 10614.504, 269.054, 52732.521 22/05/11,17:40:02,14,10,1, 11.9,1,1, 9.978, 10614.504, 269.063, 52732.516 22/05/11,17:40:02,15,10,1, 11.9,1,1, 9.978, 10614.518, 269.027, 52732.536 22/05/11,17:40:02,16,10,1, 11.9,1,1, 9.978, 10614.536, 269.065, 52732.534 22/05/11,17:40:02,17,10,1, 11.9,1,1, 9.978, 10614.540, 269.060, 52732.529 22/05/11,17:40:02,18,10,1, 11.9,1,1, 9.978, 10614.511, 269.061, 52732.535 22/05/11,17:40:02,19,10,1, 11.9,1,1, 9.978, 10614.521, 269.051, 52732.520 22/05/11,17:40:03,00,10,1, 11.8,1,1, 9.979, 10614.520, 269.051, 52732.520 22/05/11,17:40:03,01,10,1, 11.8,1,1, 9.979, 10614.538, 269.047, 52732.524 22/05/11,17:40:03,02,10,1, 11.8,1,1, 9.979, 10614.537, 269.037, 52732.534 22/05/11,17:40:03,03,10,1, 11.8,1,1, 9.979, 10614.546, 269.050, 52732.522 22/05/11,17:40:03,04,10,1, 11.8,1,1, 9.979, 10614.525, 269.031, 52732.547 22/05/11,17:40:03,05,10,1, 11.8,1,1, 9.979, 10614.551, 269.057, 52732.590 22/05/11,17:40:03,06,10,1, 11.8,1,1, 9.979, 10614.571, 269.052, 52732.537 22/05/11,17:40:03,07,10,1, 11.8,1,1, 9.979, 10614.565, 269.039, 52732.514 22/05/11,17:40:03,08,10,1, 11.8,1,1, 9.979, 10614.540, 269.033, 52732.493 22/05/11,17:40:03,09,10,1, 11.8,1,1, 9.979, 10614.565, 269.021, 52732.520 22/05/11,17:40:03,10,10,1, 11.8,1,1, 9.979, 10614.557, 269.051, 52732.505 22/05/11,17:40:03,11,10,1, 11.8,1,1, 9.979, 10614.582, 269.026, 52732.544 22/05/11,17:40:03,12,10,1, 11.8,1,1, 9.979, 10614.595, 269.037, 52732.553 22/05/11,17:40:03,13,10,1, 11.8,1,1, 9.979, 10614.579, 269.024, 52732.497 22/05/11,17:40:03,14,10,1, 11.8,1,1, 9.979, 10614.615, 269.018, 52732.492 22/05/11,17:40:03,15,10,1, 11.8,1,1, 9.979, 10614.637, 269.020, 52732.516 22/05/11,17:40:03,16,10,1, 11.8,1,1, 9.979, 10614.592, 269.031, 52732.549 22/05/11,17:40:03,17,10,1, 11.8,1,1, 9.979, 10614.614, 268.997, 52732.518 22/05/11,17:40:03,18,10,1, 11.8,1,1, 9.979, 10614.625, 269.022, 52732.515 22/05/11,17:40:03,19,10,1, 11.8,1,1, 9.979, 10614.634, 269.005, 52732.514 22/05/11,17:40:04,00,10,1, 11.8,1,1, 9.978, 10614.629, 269.005, 52732.505 22/05/11,17:40:04,01,10,1, 11.8,1,1, 9.978, 10614.630, 269.019, 52732.543 22/05/11,17:40:04,02,10,1, 11.8,1,1, 9.978, 10614.604, 269.008, 52732.497 22/05/11,17:40:04,03,10,1, 11.8,1,1, 9.978, 10614.614, 269.019, 52732.500 22/05/11,17:40:04,04,10,1, 11.8,1,1, 9.978, 10614.627, 269.038, 52732.516 22/05/11,17:40:04,05,10,1, 11.8,1,1, 9.978, 10614.652, 269.009, 52732.513 22/05/11,17:40:04,06,10,1, 11.8,1,1, 9.978, 10614.641, 268.989, 52732.483 22/05/11,17:40:04,07,10,1, 11.8,1,1, 9.978, 10614.644, 268.988, 52732.457 22/05/11,17:40:04,08,10,1, 11.8,1,1, 9.978, 10614.631, 269.013, 52732.496 22/05/11,17:40:04,09,10,1, 11.8,1,1, 9.978, 10614.615, 268.977, 52732.416 22/05/11,17:40:04,10,10,1, 11.8,1,1, 9.978, 10614.667, 268.997, 52732.219 22/05/11,17:40:04,11,10,1, 11.8,1,1, 9.978, 10614.646, 269.010, 52732.426 22/05/11,17:40:04,12,10,1, 11.8,1,1, 9.978, 10614.630, 269.009, 52732.469 22/05/11,17:40:04,13,10,1, 11.8,1,1, 9.978, 10614.672, 268.991, 52732.491 22/05/11,17:40:04,14,10,1, 11.8,1,1, 9.978, 10614.656, 269.012, 52732.529 22/05/11,17:40:04,15,10,1, 11.8,1,1, 9.978, 10614.688, 268.979, 52732.512 22/05/11,17:40:04,16,10,1, 11.8,1,1, 9.978, 10614.682, 268.973, 52732.507 22/05/11,17:40:04,17,10,1, 11.8,1,1, 9.978, 10614.687, 268.984, 52732.489 22/05/11,17:40:04,18,10,1, 11.8,1,1, 9.978, 10614.675, 268.993, 52732.499 22/05/11,17:40:04,19,10,1, 11.8,1,1, 9.978, 10614.705, 268.969, 52732.505 22/05/11,17:40:05,00,10,1, 11.8,1,1, 9.979, 10614.704, 268.969, 52732.505 22/05/11,17:40:05,01,10,1, 11.8,1,1, 9.979, 10614.732, 268.997, 52732.473 22/05/11,17:40:05,02,10,1, 11.8,1,1, 9.979, 10614.707, 268.975, 52732.453 22/05/11,17:40:05,03,10,1, 11.8,1,1, 9.979, 10614.721, 268.956, 52732.477 22/05/11,17:40:05,04,10,1, 11.8,1,1, 9.979, 10614.726, 268.967, 52732.486 22/05/11,17:40:05,05,10,1, 11.8,1,1, 9.979, 10614.736, 268.974, 52732.466 22/05/11,17:40:05,06,10,1, 11.8,1,1, 9.979, 10614.707, 268.962, 52732.433 22/05/11,17:40:05,07,10,1, 11.8,1,1, 9.979, 10614.734, 268.965, 52732.467 22/05/11,17:40:05,08,10,1, 11.8,1,1, 9.979, 10614.739, 268.970, 52732.442 22/05/11,17:40:05,09,10,1, 11.8,1,1, 9.979, 10614.739, 268.964, 52732.492 22/05/11,17:40:05,10,10,1, 11.8,1,1, 9.979, 10614.768, 268.985, 52732.476 22/05/11,17:40:05,11,10,1, 11.8,1,1, 9.979, 10614.744, 268.945, 52732.433 22/05/11,17:40:05,12,10,1, 11.8,1,1, 9.979, 10614.763, 268.960, 52732.437 22/05/11,17:40:05,13,10,1, 11.8,1,1, 9.979, 10614.771, 268.938, 52732.464 22/05/11,17:40:05,14,10,1, 11.8,1,1, 9.979, 10614.774, 268.943, 52732.460 22/05/11,17:40:05,15,10,1, 11.8,1,1, 9.979, 10614.768, 268.944, 52732.446 22/05/11,17:40:05,16,10,1, 11.8,1,1, 9.979, 10614.735, 268.937, 52732.366 22/05/11,17:40:05,17,10,1, 11.8,1,1, 9.979, 10614.797, 268.956, 52732.470 22/05/11,17:40:05,18,10,1, 11.8,1,1, 9.979, 10614.791, 268.952, 52732.424 22/05/11,17:40:05,19,10,1, 11.8,1,1, 9.979, 10614.803, 268.945, 52732.423 22/05/11,17:40:06,00,10,1, 11.9,1,1, 9.978, 10614.796, 268.945, 52732.423 22/05/11,17:40:06,01,10,1, 11.9,1,1, 9.978, 10614.800, 268.983, 52732.432 22/05/11,17:40:06,02,10,1, 11.9,1,1, 9.978, 10614.808, 268.953, 52732.465 22/05/11,17:40:06,03,10,1, 11.9,1,1, 9.978, 10614.806, 268.942, 52732.431 22/05/11,17:40:06,04,10,1, 11.9,1,1, 9.978, 10614.808, 268.928, 52732.412 22/05/11,17:40:06,05,10,1, 11.9,1,1, 9.978, 10614.816, 268.932, 52732.420 22/05/11,17:40:06,06,10,1, 11.9,1,1, 9.978, 10614.825, 268.911, 52732.562 22/05/11,17:40:06,07,10,1, 11.9,1,1, 9.978, 10614.802, 268.942, 52732.426 22/05/11,17:40:06,08,10,1, 11.9,1,1, 9.978, 10614.807, 268.939, 52732.457 22/05/11,17:40:06,09,10,1, 11.9,1,1, 9.978, 10614.793, 268.948, 52732.438 22/05/11,17:40:06,10,10,1, 11.9,1,1, 9.978, 10614.804, 268.932, 52732.479 22/05/11,17:40:06,11,10,1, 11.9,1,1, 9.978, 10614.810, 268.912, 52732.415 22/05/11,17:40:06,12,10,1, 11.9,1,1, 9.978, 10614.856, 268.936, 52732.460 22/05/11,17:40:06,13,10,1, 11.9,1,1, 9.978, 10614.838, 268.932, 52732.424 22/05/11,17:40:06,14,10,1, 11.9,1,1, 9.978, 10614.858, 268.935, 52732.392 22/05/11,17:40:06,15,10,1, 11.9,1,1, 9.978, 10614.848, 268.935, 52732.421 22/05/11,17:40:06,16,10,1, 11.9,1,1, 9.978, 10614.834, 268.931, 52732.441 22/05/11,17:40:06,17,10,1, 11.9,1,1, 9.978, 10614.876, 268.925, 52732.415 22/05/11,17:40:06,18,10,1, 11.9,1,1, 9.978, 10614.883, 268.906, 52732.421 22/05/11,17:40:06,19,10,1, 11.9,1,1, 9.978, 10614.876, 268.908, 52732.417 22/05/11,17:40:07,00,10,1, 11.9,1,1, 9.979, 10614.871, 268.908, 52732.417 22/05/11,17:40:07,01,10,1, 11.9,1,1, 9.979, 10614.888, 268.894, 52732.416 22/05/11,17:40:07,02,10,1, 11.9,1,1, 9.979, 10614.898, 268.929, 52732.409 22/05/11,17:40:07,03,10,1, 11.9,1,1, 9.979, 10614.903, 268.911, 52732.387 22/05/11,17:40:07,04,10,1, 11.9,1,1, 9.979, 10614.900, 268.902, 52732.402 22/05/11,17:40:07,05,10,1, 11.9,1,1, 9.979, 10614.908, 268.937, 52732.392 22/05/11,17:40:07,06,10,1, 11.9,1,1, 9.979, 10614.916, 268.918, 52732.410 22/05/11,17:40:07,07,10,1, 11.9,1,1, 9.979, 10614.909, 268.917, 52732.391 22/05/11,17:40:07,08,10,1, 11.9,1,1, 9.979, 10614.896, 268.920, 52732.378 22/05/11,17:40:07,09,10,1, 11.9,1,1, 9.979, 10614.915, 268.910, 52732.378 22/05/11,17:40:07,10,10,1, 11.9,1,1, 9.979, 10614.938, 268.901, 52732.392 22/05/11,17:40:07,11,10,1, 11.9,1,1, 9.979, 10614.948, 268.878, 52732.365 22/05/11,17:40:07,12,10,1, 11.9,1,1, 9.979, 10614.926, 268.886, 52732.402 22/05/11,17:40:07,13,10,1, 11.9,1,1, 9.979, 10614.973, 268.868, 52732.326 22/05/11,17:40:07,14,10,1, 11.9,1,1, 9.979, 10614.930, 268.892, 52732.386 22/05/11,17:40:07,15,10,1, 11.9,1,1, 9.979, 10614.939, 268.896, 52732.401 22/05/11,17:40:07,16,10,1, 11.9,1,1, 9.979, 10614.970, 268.908, 52732.453 22/05/11,17:40:07,17,10,1, 11.9,1,1, 9.979, 10614.949, 268.904, 52732.442 22/05/11,17:40:07,18,10,1, 11.9,1,1, 9.979, 10614.965, 268.884, 52732.415 22/05/11,17:40:07,19,10,1, 11.9,1,1, 9.979, 10614.967, 268.885, 52732.421 22/05/11,17:40:08,00,10,1, 11.9,1,1, 9.977, 10614.963, 268.885, 52732.371 22/05/11,17:40:08,01,10,1, 11.9,1,1, 9.977, 10614.957, 268.907, 52732.421 22/05/11,17:40:08,02,10,1, 11.9,1,1, 9.977, 10614.982, 268.886, 52732.386 22/05/11,17:40:08,03,10,1, 11.9,1,1, 9.977, 10614.984, 268.883, 52732.365 22/05/11,17:40:08,04,10,1, 11.9,1,1, 9.977, 10614.995, 268.882, 52732.403 22/05/11,17:40:08,05,10,1, 11.9,1,1, 9.977, 10615.000, 268.902, 52732.408 22/05/11,17:40:08,06,10,1, 11.9,1,1, 9.977, 10614.999, 268.877, 52732.359 22/05/11,17:40:08,07,10,1, 11.9,1,1, 9.977, 10615.029, 268.877, 52732.371 22/05/11,17:40:08,08,10,1, 11.9,1,1, 9.977, 10615.011, 268.872, 52732.358 22/05/11,17:40:08,09,10,1, 11.9,1,1, 9.977, 10615.000, 268.880, 52732.385 22/05/11,17:40:08,10,10,1, 11.9,1,1, 9.977, 10615.032, 268.850, 52732.362 22/05/11,17:40:08,11,10,1, 11.9,1,1, 9.977, 10615.033, 268.873, 52732.375 22/05/11,17:40:08,12,10,1, 11.9,1,1, 9.977, 10615.031, 268.902, 52732.398 22/05/11,17:40:08,13,10,1, 11.9,1,1, 9.977, 10615.060, 268.857, 52732.404 22/05/11,17:40:08,14,10,1, 11.9,1,1, 9.977, 10615.042, 268.888, 52732.375 22/05/11,17:40:08,15,10,1, 11.9,1,1, 9.977, 10615.036, 268.876, 52732.331 22/05/11,17:40:08,16,10,1, 11.9,1,1, 9.977, 10615.061, 268.893, 52732.386 22/05/11,17:40:08,17,10,1, 11.9,1,1, 9.977, 10615.043, 268.863, 52732.415 22/05/11,17:40:08,18,10,1, 11.9,1,1, 9.977, 10615.049, 268.878, 52732.422 22/05/11,17:40:08,19,10,1, 11.9,1,1, 9.977, 10615.060, 268.876, 52732.371 22/05/11,17:40:09,00,10,1, 11.9,1,1, 9.979, 10615.054, 268.876, 52732.371 22/05/11,17:40:09,01,10,1, 11.9,1,1, 9.979, 10615.060, 268.865, 52732.366 22/05/11,17:40:09,02,10,1, 11.9,1,1, 9.979, 10615.081, 268.859, 52732.347 22/05/11,17:40:09,03,10,1, 11.9,1,1, 9.979, 10615.098, 268.860, 52732.383 22/05/11,17:40:09,04,10,1, 11.9,1,1, 9.979, 10615.097, 268.884, 52732.360 22/05/11,17:40:09,05,10,1, 11.9,1,1, 9.979, 10615.088, 268.867, 52732.354 22/05/11,17:40:09,06,10,1, 11.9,1,1, 9.979, 10615.080, 268.877, 52732.375 22/05/11,17:40:09,07,10,1, 11.9,1,1, 9.979, 10615.082, 268.888, 52732.387 22/05/11,17:40:09,08,10,1, 11.9,1,1, 9.979, 10615.098, 268.881, 52732.370 22/05/11,17:40:09,09,10,1, 11.9,1,1, 9.979, 10615.100, 268.890, 52732.377 22/05/11,17:40:09,10,10,1, 11.9,1,1, 9.979, 10615.074, 268.878, 52732.377 22/05/11,17:40:09,11,10,1, 11.9,1,1, 9.979, 10615.115, 268.866, 52732.358 22/05/11,17:40:09,12,10,1, 11.9,1,1, 9.979, 10615.115, 268.886, 52732.365 22/05/11,17:40:09,13,10,1, 11.9,1,1, 9.979, 10615.097, 268.856, 52732.321 22/05/11,17:40:09,14,10,1, 11.9,1,1, 9.979, 10615.131, 268.878, 52732.368 22/05/11,17:40:09,15,10,1, 11.9,1,1, 9.979, 10615.129, 268.876, 52732.330 22/05/11,17:40:09,16,10,1, 11.9,1,1, 9.979, 10615.138, 268.864, 52732.384 22/05/11,17:40:09,17,10,1, 11.9,1,1, 9.979, 10615.139, 268.889, 52732.395 22/05/11,17:40:09,18,10,1, 11.9,1,1, 9.979, 10615.149, 268.874, 52732.406 22/05/11,17:40:09,19,10,1, 11.9,1,1, 9.979, 10615.142, 268.867, 52732.271 22/05/11,17:40:10,00,10,1, 11.8,1,1, 9.978, 10615.138, 268.867, 52732.271 22/05/11,17:40:10,01,10,1, 11.8,1,1, 9.978, 10615.180, 268.892, 52732.310 22/05/11,17:40:10,02,10,1, 11.8,1,1, 9.978, 10615.165, 268.859, 52732.344 22/05/11,17:40:10,03,10,1, 11.8,1,1, 9.978, 10615.153, 268.846, 52732.335 22/05/11,17:40:10,04,10,1, 11.8,1,1, 9.978, 10615.160, 268.847, 52732.363 22/05/11,17:40:10,05,10,1, 11.8,1,1, 9.978, 10615.175, 268.855, 52732.372 22/05/11,17:40:10,06,10,1, 11.8,1,1, 9.978, 10615.160, 268.846, 52732.334 22/05/11,17:40:10,07,10,1, 11.8,1,1, 9.978, 10615.193, 268.867, 52732.387 22/05/11,17:40:10,08,10,1, 11.8,1,1, 9.978, 10615.205, 268.862, 52732.370 22/05/11,17:40:10,09,10,1, 11.8,1,1, 9.978, 10615.208, 268.855, 52732.371 22/05/11,17:40:10,10,10,1, 11.8,1,1, 9.978, 10615.183, 268.855, 52732.370 22/05/11,17:40:10,11,10,1, 11.8,1,1, 9.978, 10615.177, 268.874, 52732.321 22/05/11,17:40:10,12,10,1, 11.8,1,1, 9.978, 10615.189, 268.856, 52732.334 22/05/11,17:40:10,13,10,1, 11.8,1,1, 9.978, 10615.188, 268.851, 52732.334 22/05/11,17:40:10,14,10,1, 11.8,1,1, 9.978, 10615.211, 268.877, 52732.340 22/05/11,17:40:10,15,10,1, 11.8,1,1, 9.978, 10615.232, 268.856, 52732.323 22/05/11,17:40:10,16,10,1, 11.8,1,1, 9.978, 10615.215, 268.871, 52732.351 22/05/11,17:40:10,17,10,1, 11.8,1,1, 9.978, 10615.222, 268.864, 52732.348 22/05/11,17:40:10,18,10,1, 11.8,1,1, 9.978, 10615.211, 268.877, 52732.329 22/05/11,17:40:10,19,10,1, 11.8,1,1, 9.978, 10615.245, 268.870, 52732.349 22/05/11,17:40:11,00,10,1, 11.8,1,1, 9.979, 10615.238, 268.870, 52732.349 22/05/11,17:40:11,01,10,1, 11.8,1,1, 9.979, 10615.239, 268.869, 52732.322 22/05/11,17:40:11,02,10,1, 11.8,1,1, 9.979, 10615.227, 268.868, 52732.380 22/05/11,17:40:11,03,10,1, 11.8,1,1, 9.979, 10615.244, 268.891, 52732.352 22/05/11,17:40:11,04,10,1, 11.8,1,1, 9.979, 10615.256, 268.876, 52732.392 22/05/11,17:40:11,05,10,1, 11.8,1,1, 9.979, 10615.283, 268.889, 52732.358 22/05/11,17:40:11,06,10,1, 11.8,1,1, 9.979, 10615.268, 268.881, 52732.340 22/05/11,17:40:11,07,10,1, 11.8,1,1, 9.979, 10615.293, 268.876, 52732.392 22/05/11,17:40:11,08,10,1, 11.8,1,1, 9.979, 10615.267, 268.886, 52732.356 22/05/11,17:40:11,09,10,1, 11.8,1,1, 9.979, 10615.296, 268.877, 52732.361 22/05/11,17:40:11,10,10,1, 11.8,1,1, 9.979, 10615.302, 268.869, 52732.355 22/05/11,17:40:11,11,10,1, 11.8,1,1, 9.979, 10615.273, 268.869, 52732.321 22/05/11,17:40:11,12,10,1, 11.8,1,1, 9.979, 10615.295, 268.877, 52732.346 22/05/11,17:40:11,13,10,1, 11.8,1,1, 9.979, 10615.288, 268.874, 52732.315 22/05/11,17:40:11,14,10,1, 11.8,1,1, 9.979, 10615.288, 268.866, 52732.315 22/05/11,17:40:11,15,10,1, 11.8,1,1, 9.979, 10615.318, 268.888, 52732.339 22/05/11,17:40:11,16,10,1, 11.8,1,1, 9.979, 10615.337, 268.878, 52732.353 22/05/11,17:40:11,17,10,1, 11.8,1,1, 9.979, 10615.297, 268.885, 52732.339 22/05/11,17:40:11,18,10,1, 11.8,1,1, 9.979, 10615.326, 268.879, 52732.375 22/05/11,17:40:11,19,10,1, 11.8,1,1, 9.979, 10615.352, 268.876, 52732.337 22/05/11,17:40:12,00,10,1, 11.9,1,1, 9.977, 10615.346, 268.876, 52732.337 22/05/11,17:40:12,01,10,1, 11.9,1,1, 9.977, 10615.350, 268.882, 52732.359 22/05/11,17:40:12,02,10,1, 11.9,1,1, 9.977, 10615.341, 268.869, 52732.314 22/05/11,17:40:12,03,10,1, 11.9,1,1, 9.977, 10615.355, 268.906, 52732.352 22/05/11,17:40:12,04,10,1, 11.9,1,1, 9.977, 10615.327, 268.879, 52732.361 22/05/11,17:40:12,05,10,1, 11.9,1,1, 9.977, 10615.342, 268.887, 52732.295 22/05/11,17:40:12,06,10,1, 11.9,1,1, 9.977, 10615.326, 268.883, 52732.299 22/05/11,17:40:12,07,10,1, 11.9,1,1, 9.977, 10615.342, 268.885, 52732.300 22/05/11,17:40:12,08,10,1, 11.9,1,1, 9.977, 10615.374, 268.865, 52732.326 22/05/11,17:40:12,09,10,1, 11.9,1,1, 9.977, 10615.369, 268.892, 52732.300 22/05/11,17:40:12,10,10,1, 11.9,1,1, 9.977, 10615.377, 268.912, 52732.352 22/05/11,17:40:12,11,10,1, 11.9,1,1, 9.977, 10615.395, 268.888, 52732.304 22/05/11,17:40:12,12,10,1, 11.9,1,1, 9.977, 10615.375, 268.906, 52732.347 22/05/11,17:40:12,13,10,1, 11.9,1,1, 9.977, 10615.409, 268.895, 52732.317 22/05/11,17:40:12,14,10,1, 11.9,1,1, 9.977, 10615.420, 268.909, 52732.304 22/05/11,17:40:12,15,10,1, 11.9,1,1, 9.977, 10615.396, 268.911, 52732.310 22/05/11,17:40:12,16,10,1, 11.9,1,1, 9.977, 10615.420, 268.908, 52732.346 22/05/11,17:40:12,17,10,1, 11.9,1,1, 9.977, 10615.408, 268.909, 52732.315 22/05/11,17:40:12,18,10,1, 11.9,1,1, 9.977, 10615.388, 268.906, 52732.350 22/05/11,17:40:12,19,10,1, 11.9,1,1, 9.977, 10615.422, 268.917, 52732.343 22/05/11,17:40:13,00,10,1, 11.9,1,1, 9.981, 10615.422, 268.917, 52732.343 22/05/11,17:40:13,01,10,1, 11.9,1,1, 9.981, 10615.417, 268.918, 52732.368 22/05/11,17:40:13,02,10,1, 11.9,1,1, 9.981, 10615.441, 268.922, 52732.326 22/05/11,17:40:13,03,10,1, 11.9,1,1, 9.981, 10615.436, 268.944, 52732.301 22/05/11,17:40:13,04,10,1, 11.9,1,1, 9.981, 10615.443, 268.912, 52732.293 22/05/11,17:40:13,05,10,1, 11.9,1,1, 9.981, 10615.466, 268.933, 52732.351 22/05/11,17:40:13,06,10,1, 11.9,1,1, 9.981, 10615.455, 268.921, 52732.308 22/05/11,17:40:13,07,10,1, 11.9,1,1, 9.981, 10615.457, 268.933, 52732.313 22/05/11,17:40:13,08,10,1, 11.9,1,1, 9.981, 10615.473, 268.934, 52732.340 22/05/11,17:40:13,09,10,1, 11.9,1,1, 9.981, 10615.450, 268.936, 52732.325 22/05/11,17:40:13,10,10,1, 11.9,1,1, 9.981, 10615.488, 268.916, 52732.313 22/05/11,17:40:13,11,10,1, 11.9,1,1, 9.981, 10615.477, 268.942, 52732.337 22/05/11,17:40:13,12,10,1, 11.9,1,1, 9.981, 10615.483, 268.944, 52732.320 22/05/11,17:40:13,13,10,1, 11.9,1,1, 9.981, 10615.487, 268.947, 52732.316 22/05/11,17:40:13,14,10,1, 11.9,1,1, 9.981, 10615.482, 268.937, 52732.327 22/05/11,17:40:13,15,10,1, 11.9,1,1, 9.981, 10615.509, 268.930, 52732.345 22/05/11,17:40:13,16,10,1, 11.9,1,1, 9.981, 10615.490, 268.917, 52732.325 22/05/11,17:40:13,17,10,1, 11.9,1,1, 9.981, 10615.489, 268.945, 52732.319 22/05/11,17:40:13,18,10,1, 11.9,1,1, 9.981, 10615.485, 268.945, 52732.303 22/05/11,17:40:13,19,10,1, 11.9,1,1, 9.981, 10615.497, 268.938, 52732.284 22/05/11,17:40:14,00,10,1, 11.8,1,1, 9.975, 10615.497, 268.938, 52732.284 22/05/11,17:40:14,01,10,1, 11.8,1,1, 9.975, 10615.535, 268.944, 52732.297 22/05/11,17:40:14,02,10,1, 11.8,1,1, 9.975, 10615.561, 268.932, 52732.307 22/05/11,17:40:14,03,10,1, 11.8,1,1, 9.975, 10615.534, 268.937, 52732.315 22/05/11,17:40:14,04,10,1, 11.8,1,1, 9.975, 10615.535, 268.950, 52732.273 22/05/11,17:40:14,05,10,1, 11.8,1,1, 9.975, 10615.573, 268.960, 52732.287 22/05/11,17:40:14,06,10,1, 11.8,1,1, 9.975, 10615.565, 268.957, 52732.265 22/05/11,17:40:14,07,10,1, 11.8,1,1, 9.975, 10615.551, 268.959, 52732.274 22/05/11,17:40:14,08,10,1, 11.8,1,1, 9.975, 10615.588, 268.947, 52732.116 22/05/11,17:40:14,09,10,1, 11.8,1,1, 9.975, 10615.544, 268.951, 52732.270 22/05/11,17:40:14,10,10,1, 11.8,1,1, 9.975, 10615.534, 268.963, 52732.311 22/05/11,17:40:14,11,10,1, 11.8,1,1, 9.975, 10615.554, 268.961, 52732.260 22/05/11,17:40:14,12,10,1, 11.8,1,1, 9.975, 10615.569, 268.978, 52732.266 22/05/11,17:40:14,13,10,1, 11.8,1,1, 9.975, 10615.581, 268.964, 52732.311 22/05/11,17:40:14,14,10,1, 11.8,1,1, 9.975, 10615.613, 268.964, 52732.276 22/05/11,17:40:14,15,10,1, 11.8,1,1, 9.975, 10615.610, 268.993, 52732.249 22/05/11,17:40:14,16,10,1, 11.8,1,1, 9.975, 10615.603, 268.963, 52732.241 22/05/11,17:40:14,17,10,1, 11.8,1,1, 9.975, 10615.609, 268.960, 52732.231 22/05/11,17:40:14,18,10,1, 11.8,1,1, 9.975, 10615.587, 268.954, 52732.252 22/05/11,17:40:14,19,10,1, 11.8,1,1, 9.975, 10615.575, 268.970, 52732.258 22/05/11,17:40:15,00,10,1, 11.9,1,1, 9.977, 10615.572, 268.970, 52732.258 22/05/11,17:40:15,01,10,1, 11.9,1,1, 9.977, 10615.622, 268.975, 52732.266 22/05/11,17:40:15,02,10,1, 11.9,1,1, 9.977, 10615.601, 268.982, 52732.293 22/05/11,17:40:15,03,10,1, 11.9,1,1, 9.977, 10615.636, 269.002, 52732.248 22/05/11,17:40:15,04,10,1, 11.9,1,1, 9.977, 10615.624, 268.998, 52732.257 22/05/11,17:40:15,05,10,1, 11.9,1,1, 9.977, 10615.643, 268.992, 52732.242 22/05/11,17:40:15,06,10,1, 11.9,1,1, 9.977, 10615.662, 269.004, 52732.236 22/05/11,17:40:15,07,10,1, 11.9,1,1, 9.977, 10615.651, 268.996, 52732.271 22/05/11,17:40:15,08,10,1, 11.9,1,1, 9.977, 10615.679, 269.010, 52732.266 22/05/11,17:40:15,09,10,1, 11.9,1,1, 9.977, 10615.659, 268.985, 52732.263 22/05/11,17:40:15,10,10,1, 11.9,1,1, 9.977, 10615.667, 269.009, 52732.236 22/05/11,17:40:15,11,10,1, 11.9,1,1, 9.977, 10615.690, 268.995, 52732.274 22/05/11,17:40:15,12,10,1, 11.9,1,1, 9.977, 10615.675, 269.000, 52732.224 22/05/11,17:40:15,13,10,1, 11.9,1,1, 9.977, 10615.654, 268.999, 52732.282 22/05/11,17:40:15,14,10,1, 11.9,1,1, 9.977, 10615.686, 268.994, 52732.211 22/05/11,17:40:15,15,10,1, 11.9,1,1, 9.977, 10615.701, 268.992, 52732.261 22/05/11,17:40:15,16,10,1, 11.9,1,1, 9.977, 10615.680, 269.005, 52732.260 22/05/11,17:40:15,17,10,1, 11.9,1,1, 9.977, 10615.693, 269.004, 52732.256 22/05/11,17:40:15,18,10,1, 11.9,1,1, 9.977, 10615.715, 268.979, 52732.269 22/05/11,17:40:15,19,10,1, 11.9,1,1, 9.977, 10615.706, 269.005, 52732.272 22/05/11,17:40:16,00,10,1, 11.9,1,1, 9.976, 10615.705, 269.005, 52732.272 22/05/11,17:40:16,01,10,1, 11.9,1,1, 9.976, 10615.706, 268.994, 52732.225 22/05/11,17:40:16,02,10,1, 11.9,1,1, 9.976, 10615.708, 269.016, 52732.252 22/05/11,17:40:16,03,10,1, 11.9,1,1, 9.976, 10615.739, 269.036, 52732.257 22/05/11,17:40:16,04,10,1, 11.9,1,1, 9.976, 10615.732, 269.008, 52732.243 22/05/11,17:40:16,05,10,1, 11.9,1,1, 9.976, 10615.750, 269.037, 52732.216 22/05/11,17:40:16,06,10,1, 11.9,1,1, 9.976, 10615.728, 269.041, 52732.223 22/05/11,17:40:16,07,10,1, 11.9,1,1, 9.976, 10615.737, 269.032, 52732.234 22/05/11,17:40:16,08,10,1, 11.9,1,1, 9.976, 10615.753, 269.029, 52732.247 22/05/11,17:40:16,09,10,1, 11.9,1,1, 9.976, 10615.766, 269.032, 52732.234 22/05/11,17:40:16,10,10,1, 11.9,1,1, 9.976, 10615.776, 269.025, 52732.214 22/05/11,17:40:16,11,10,1, 11.9,1,1, 9.976, 10615.771, 269.035, 52732.227 22/05/11,17:40:16,12,10,1, 11.9,1,1, 9.976, 10615.776, 269.037, 52732.231 22/05/11,17:40:16,13,10,1, 11.9,1,1, 9.976, 10615.770, 269.040, 52732.244 22/05/11,17:40:16,14,10,1, 11.9,1,1, 9.976, 10615.767, 269.027, 52732.204 22/05/11,17:40:16,15,10,1, 11.9,1,1, 9.976, 10615.785, 269.036, 52732.235 22/05/11,17:40:16,16,10,1, 11.9,1,1, 9.976, 10615.764, 269.034, 52732.250 22/05/11,17:40:16,17,10,1, 11.9,1,1, 9.976, 10615.789, 269.076, 52732.177 22/05/11,17:40:16,18,10,1, 11.9,1,1, 9.976, 10615.776, 269.043, 52732.269 22/05/11,17:40:16,19,10,1, 11.9,1,1, 9.976, 10615.800, 269.051, 52732.216 22/05/11,17:40:17,00,09,1, 11.9,1,1, 9.978, 10615.797, 269.051, 52732.216 22/05/11,17:40:17,01,09,1, 11.9,1,1, 9.978, 10615.792, 269.053, 52732.190 22/05/11,17:40:17,02,09,1, 11.9,1,1, 9.978, 10615.797, 269.077, 52732.242 22/05/11,17:40:17,03,09,1, 11.9,1,1, 9.978, 10615.816, 269.067, 52732.178 22/05/11,17:40:17,04,09,1, 11.9,1,1, 9.978, 10615.805, 269.079, 52732.234 22/05/11,17:40:17,05,09,1, 11.9,1,1, 9.978, 10615.860, 269.050, 52732.204 22/05/11,17:40:17,06,09,1, 11.9,1,1, 9.978, 10615.826, 269.075, 52732.214 22/05/11,17:40:17,07,09,1, 11.9,1,1, 9.978, 10615.832, 269.087, 52732.199 22/05/11,17:40:17,08,09,1, 11.9,1,1, 9.978, 10615.831, 269.093, 52732.219 22/05/11,17:40:17,09,09,1, 11.9,1,1, 9.978, 10615.859, 269.082, 52732.230 22/05/11,17:40:17,10,09,1, 11.9,1,1, 9.978, 10615.843, 269.076, 52732.213 22/05/11,17:40:17,11,09,1, 11.9,1,1, 9.978, 10615.849, 269.116, 52732.233 22/05/11,17:40:17,12,09,1, 11.9,1,1, 9.978, 10615.850, 269.088, 52732.207 22/05/11,17:40:17,13,09,1, 11.9,1,1, 9.978, 10615.823, 269.081, 52732.213 22/05/11,17:40:17,14,09,1, 11.9,1,1, 9.978, 10615.855, 269.085, 52732.222 22/05/11,17:40:17,15,09,1, 11.9,1,1, 9.978, 10615.858, 269.097, 52732.168 22/05/11,17:40:17,16,09,1, 11.9,1,1, 9.978, 10615.873, 269.108, 52732.182 22/05/11,17:40:17,17,09,1, 11.9,1,1, 9.978, 10615.845, 269.108, 52732.168 22/05/11,17:40:17,18,09,1, 11.9,1,1, 9.978, 10615.898, 269.107, 52732.174 22/05/11,17:40:17,19,09,1, 11.9,1,1, 9.978, 10615.850, 269.100, 52732.197 22/05/11,17:40:18,00,10,1, 11.9,1,1, 9.978, 10615.847, 269.100, 52732.197 22/05/11,17:40:18,01,10,1, 11.9,1,1, 9.978, 10615.888, 269.112, 52732.214 22/05/11,17:40:18,02,10,1, 11.9,1,1, 9.978, 10615.888, 269.118, 52732.201 22/05/11,17:40:18,03,10,1, 11.9,1,1, 9.978, 10615.880, 269.122, 52732.164 22/05/11,17:40:18,04,10,1, 11.9,1,1, 9.978, 10615.878, 269.112, 52732.182 22/05/11,17:40:18,05,10,1, 11.9,1,1, 9.978, 10615.912, 269.131, 52732.160 22/05/11,17:40:18,06,10,1, 11.9,1,1, 9.978, 10615.898, 269.122, 52732.163 22/05/11,17:40:18,07,10,1, 11.9,1,1, 9.978, 10615.896, 269.166, 52732.189 22/05/11,17:40:18,08,10,1, 11.9,1,1, 9.978, 10615.893, 269.135, 52732.181 22/05/11,17:40:18,09,10,1, 11.9,1,1, 9.978, 10615.903, 269.158, 52732.182 22/05/11,17:40:18,10,10,1, 11.9,1,1, 9.978, 10615.918, 269.163, 52732.183 22/05/11,17:40:18,11,10,1, 11.9,1,1, 9.978, 10615.932, 269.140, 52732.151 22/05/11,17:40:18,12,10,1, 11.9,1,1, 9.978, 10615.927, 269.183, 52732.157 22/05/11,17:40:18,13,10,1, 11.9,1,1, 9.978, 10615.935, 269.178, 52732.184 22/05/11,17:40:18,14,10,1, 11.9,1,1, 9.978, 10615.943, 269.180, 52732.147 22/05/11,17:40:18,15,10,1, 11.9,1,1, 9.978, 10615.928, 269.171, 52732.183 22/05/11,17:40:18,16,10,1, 11.9,1,1, 9.978, 10615.944, 269.171, 52732.170 22/05/11,17:40:18,17,10,1, 11.9,1,1, 9.978, 10615.976, 269.165, 52732.108 22/05/11,17:40:18,18,10,1, 11.9,1,1, 9.978, 10615.964, 269.196, 52732.240 22/05/11,17:40:18,19,10,1, 11.9,1,1, 9.978, 10615.941, 269.180, 52732.190 22/05/11,17:40:19,00,09,1, 11.9,1,1, 9.975, 10615.939, 269.180, 52732.190 22/05/11,17:40:19,01,09,1, 11.9,1,1, 9.975, 10615.958, 269.187, 52732.203 22/05/11,17:40:19,02,09,1, 11.9,1,1, 9.975, 10615.968, 269.206, 52732.190 22/05/11,17:40:19,03,09,1, 11.9,1,1, 9.975, 10615.957, 269.178, 52732.140 22/05/11,17:40:19,04,09,1, 11.9,1,1, 9.975, 10615.973, 269.201, 52732.142 22/05/11,17:40:19,05,09,1, 11.9,1,1, 9.975, 10615.972, 269.224, 52732.163 22/05/11,17:40:19,06,09,1, 11.9,1,1, 9.975, 10615.968, 269.202, 52732.153 22/05/11,17:40:19,07,09,1, 11.9,1,1, 9.975, 10616.002, 269.196, 52732.146 22/05/11,17:40:19,08,09,1, 11.9,1,1, 9.975, 10615.970, 269.209, 52732.168 22/05/11,17:40:19,09,09,1, 11.9,1,1, 9.975, 10615.980, 269.219, 52732.164 22/05/11,17:40:19,10,09,1, 11.9,1,1, 9.975, 10615.978, 269.219, 52732.140 22/05/11,17:40:19,11,09,1, 11.9,1,1, 9.975, 10615.993, 269.239, 52732.111 22/05/11,17:40:19,12,09,1, 11.9,1,1, 9.975, 10615.970, 269.241, 52732.118 22/05/11,17:40:19,13,09,1, 11.9,1,1, 9.975, 10615.988, 269.260, 52732.130 22/05/11,17:40:19,14,09,1, 11.9,1,1, 9.975, 10616.011, 269.247, 52732.138 22/05/11,17:40:19,15,09,1, 11.9,1,1, 9.975, 10615.983, 269.227, 52732.112 22/05/11,17:40:19,16,09,1, 11.9,1,1, 9.975, 10615.991, 269.247, 52732.106 22/05/11,17:40:19,17,09,1, 11.9,1,1, 9.975, 10615.994, 269.237, 52732.139 22/05/11,17:40:19,18,09,1, 11.9,1,1, 9.975, 10615.968, 269.261, 52732.165 22/05/11,17:40:19,19,09,1, 11.9,1,1, 9.975, 10615.979, 269.248, 52732.138 22/05/11,17:40:20,00,10,1, 11.9,1,1, 9.973, 10615.972, 269.248, 52732.129 22/05/11,17:40:20,01,10,1, 11.9,1,1, 9.973, 10616.022, 269.263, 52732.131 22/05/11,17:40:20,02,10,1, 11.9,1,1, 9.973, 10616.016, 269.267, 52732.112 22/05/11,17:40:20,03,10,1, 11.9,1,1, 9.973, 10616.010, 269.283, 52732.142 22/05/11,17:40:20,04,10,1, 11.9,1,1, 9.973, 10615.993, 269.249, 52732.132 22/05/11,17:40:20,05,10,1, 11.9,1,1, 9.973, 10615.999, 269.271, 52732.145 22/05/11,17:40:20,06,10,1, 11.9,1,1, 9.973, 10616.002, 269.253, 52732.171 22/05/11,17:40:20,07,10,1, 11.9,1,1, 9.973, 10616.036, 269.285, 52732.125 22/05/11,17:40:20,08,10,1, 11.9,1,1, 9.973, 10616.020, 269.294, 52732.108 22/05/11,17:40:20,09,10,1, 11.9,1,1, 9.973, 10616.027, 269.288, 52732.110 22/05/11,17:40:20,10,10,1, 11.9,1,1, 9.973, 10616.017, 269.303, 52732.121 22/05/11,17:40:20,11,10,1, 11.9,1,1, 9.973, 10616.038, 269.307, 52732.107 22/05/11,17:40:20,12,10,1, 11.9,1,1, 9.973, 10616.023, 269.287, 52732.141 22/05/11,17:40:20,13,10,1, 11.9,1,1, 9.973, 10616.027, 269.305, 52732.173 22/05/11,17:40:20,14,10,1, 11.9,1,1, 9.973, 10616.043, 269.299, 52732.119 22/05/11,17:40:20,15,10,1, 11.9,1,1, 9.973, 10616.046, 269.290, 52732.098 22/05/11,17:40:20,16,10,1, 11.9,1,1, 9.973, 10616.068, 269.278, 52732.143 22/05/11,17:40:20,17,10,1, 11.9,1,1, 9.973, 10616.033, 269.304, 52732.098 22/05/11,17:40:20,18,10,1, 11.9,1,1, 9.973, 10616.059, 269.316, 52732.124 22/05/11,17:40:20,19,10,1, 11.9,1,1, 9.973, 10616.072, 269.310, 52732.129 22/05/11,17:40:21,00,10,1, 11.9,1,1, 9.976, 10616.064, 269.356, 52732.103 22/05/11,17:40:21,01,10,1, 11.9,1,1, 9.976, 10616.068, 269.325, 52732.135 22/05/11,17:40:21,02,10,1, 11.9,1,1, 9.976, 10616.062, 269.327, 52732.117 22/05/11,17:40:21,03,10,1, 11.9,1,1, 9.976, 10616.090, 269.318, 52732.139 22/05/11,17:40:21,04,10,1, 11.9,1,1, 9.976, 10616.107, 269.335, 52732.215 22/05/11,17:40:21,05,10,1, 11.9,1,1, 9.976, 10616.047, 269.349, 52732.154 22/05/11,17:40:21,06,10,1, 11.9,1,1, 9.976, 10616.060, 269.334, 52732.144 22/05/11,17:40:21,07,10,1, 11.9,1,1, 9.976, 10616.074, 269.338, 52732.150 22/05/11,17:40:21,08,10,1, 11.9,1,1, 9.976, 10616.071, 269.355, 52732.124 22/05/11,17:40:21,09,10,1, 11.9,1,1, 9.976, 10616.082, 269.343, 52732.113 22/05/11,17:40:21,10,10,1, 11.9,1,1, 9.976, 10616.055, 269.353, 52732.125 22/05/11,17:40:21,11,10,1, 11.9,1,1, 9.976, 10616.064, 269.328, 52732.078 22/05/11,17:40:21,12,10,1, 11.9,1,1, 9.976, 10616.078, 269.328, 52732.132 22/05/11,17:40:21,13,10,1, 11.9,1,1, 9.976, 10616.098, 269.347, 52732.102 22/05/11,17:40:21,14,10,1, 11.9,1,1, 9.976, 10616.106, 269.344, 52732.099 22/05/11,17:40:21,15,10,1, 11.9,1,1, 9.976, 10616.095, 269.348, 52732.097 22/05/11,17:40:21,16,10,1, 11.9,1,1, 9.976, 10616.102, 269.343, 52732.115 22/05/11,17:40:21,17,10,1, 11.9,1,1, 9.976, 10616.111, 269.356, 52732.104 22/05/11,17:40:21,18,10,1, 11.9,1,1, 9.976, 10616.125, 269.380, 52732.092 22/05/11,17:40:21,19,10,1, 11.9,1,1, 9.976, 10616.093, 269.356, 52732.103 22/05/11,17:40:22,00,09,1, 11.8,1,1, 9.973, 10616.089, 269.415, 52732.119 22/05/11,17:40:22,01,09,1, 11.8,1,1, 9.973, 10616.095, 269.371, 52732.093 22/05/11,17:40:22,02,09,1, 11.8,1,1, 9.973, 10616.092, 269.376, 52732.061 22/05/11,17:40:22,03,09,1, 11.8,1,1, 9.973, 10616.111, 269.387, 52732.083 22/05/11,17:40:22,04,09,1, 11.8,1,1, 9.973, 10616.127, 269.372, 52732.102 22/05/11,17:40:22,05,09,1, 11.8,1,1, 9.973, 10616.105, 269.372, 52732.095 22/05/11,17:40:22,06,09,1, 11.8,1,1, 9.973, 10616.121, 269.379, 52732.102 22/05/11,17:40:22,07,09,1, 11.8,1,1, 9.973, 10616.156, 269.373, 52732.089 22/05/11,17:40:22,08,09,1, 11.8,1,1, 9.973, 10616.106, 269.383, 52732.115 22/05/11,17:40:22,09,09,1, 11.8,1,1, 9.973, 10616.140, 269.389, 52732.110 22/05/11,17:40:22,10,09,1, 11.8,1,1, 9.973, 10616.154, 269.384, 52732.141 22/05/11,17:40:22,11,09,1, 11.8,1,1, 9.973, 10616.110, 269.387, 52732.096 22/05/11,17:40:22,12,09,1, 11.8,1,1, 9.973, 10616.124, 269.396, 52732.120 22/05/11,17:40:22,13,09,1, 11.8,1,1, 9.973, 10616.144, 269.396, 52732.137 22/05/11,17:40:22,14,09,1, 11.8,1,1, 9.973, 10616.131, 269.393, 52732.077 22/05/11,17:40:22,15,09,1, 11.8,1,1, 9.973, 10616.125, 269.403, 52732.126 22/05/11,17:40:22,16,09,1, 11.8,1,1, 9.973, 10616.135, 269.389, 52732.100 22/05/11,17:40:22,17,09,1, 11.8,1,1, 9.973, 10616.151, 269.389, 52732.048 22/05/11,17:40:22,18,09,1, 11.8,1,1, 9.973, 10616.148, 269.403, 52732.101 22/05/11,17:40:22,19,09,1, 11.8,1,1, 9.973, 10616.146, 269.415, 52732.119 22/05/11,17:40:23,00,09,1, 11.9,1,1, 9.976, 10616.139, 269.415, 52732.119 22/05/11,17:40:23,01,09,1, 11.9,1,1, 9.976, 10616.120, 269.389, 52732.060 22/05/11,17:40:23,02,09,1, 11.9,1,1, 9.976, 10616.157, 269.419, 52731.982 22/05/11,17:40:23,03,09,1, 11.9,1,1, 9.976, 10616.137, 269.409, 52732.159 22/05/11,17:40:23,04,09,1, 11.9,1,1, 9.976, 10616.147, 269.395, 52732.021 22/05/11,17:40:23,05,09,1, 11.9,1,1, 9.976, 10616.166, 269.412, 52732.183 22/05/11,17:40:23,06,09,1, 11.9,1,1, 9.976, 10616.148, 269.421, 52732.132 22/05/11,17:40:23,07,09,1, 11.9,1,1, 9.976, 10616.141, 269.414, 52732.109 22/05/11,17:40:23,08,09,1, 11.9,1,1, 9.976, 10616.145, 269.409, 52732.097 22/05/11,17:40:23,09,09,1, 11.9,1,1, 9.976, 10616.159, 269.411, 52732.112 22/05/11,17:40:23,10,09,1, 11.9,1,1, 9.976, 10616.167, 269.423, 52732.093 22/05/11,17:40:23,11,09,1, 11.9,1,1, 9.976, 10616.193, 269.414, 52732.076 22/05/11,17:40:23,12,09,1, 11.9,1,1, 9.976, 10616.162, 269.427, 52732.099 22/05/11,17:40:23,13,09,1, 11.9,1,1, 9.976, 10616.170, 269.421, 52732.105 22/05/11,17:40:23,14,09,1, 11.9,1,1, 9.976, 10616.181, 269.430, 52732.116 22/05/11,17:40:23,15,09,1, 11.9,1,1, 9.976, 10616.157, 269.432, 52732.112 22/05/11,17:40:23,16,09,1, 11.9,1,1, 9.976, 10616.175, 269.438, 52732.071 22/05/11,17:40:23,17,09,1, 11.9,1,1, 9.976, 10616.199, 269.447, 52732.115 22/05/11,17:40:23,18,09,1, 11.9,1,1, 9.976, 10616.167, 269.438, 52732.047 22/05/11,17:40:23,19,09,1, 11.9,1,1, 9.976, 10616.176, 269.442, 52732.048 22/05/11,17:40:24,00,09,1, 11.8,1,1, 9.972, 10616.173, 269.442, 52732.048 22/05/11,17:40:24,01,09,1, 11.8,1,1, 9.972, 10616.169, 269.429, 52732.039 22/05/11,17:40:24,02,09,1, 11.8,1,1, 9.972, 10616.182, 269.426, 52732.042 22/05/11,17:40:24,03,09,1, 11.8,1,1, 9.972, 10616.192, 269.451, 52732.071 22/05/11,17:40:24,04,09,1, 11.8,1,1, 9.972, 10616.184, 269.446, 52732.047 22/05/11,17:40:24,05,09,1, 11.8,1,1, 9.972, 10616.221, 269.450, 52732.046 22/05/11,17:40:24,06,09,1, 11.8,1,1, 9.972, 10616.195, 269.445, 52732.040 22/05/11,17:40:24,07,09,1, 11.8,1,1, 9.972, 10616.196, 269.452, 52732.025 22/05/11,17:40:24,08,09,1, 11.8,1,1, 9.972, 10616.198, 269.464, 52732.044 22/05/11,17:40:24,09,09,1, 11.8,1,1, 9.972, 10616.170, 269.472, 52732.089 22/05/11,17:40:24,10,09,1, 11.8,1,1, 9.972, 10616.198, 269.440, 52732.069 22/05/11,17:40:24,11,09,1, 11.8,1,1, 9.972, 10616.205, 269.436, 52732.077 22/05/11,17:40:24,12,09,1, 11.8,1,1, 9.972, 10616.212, 269.438, 52732.033 22/05/11,17:40:24,13,09,1, 11.8,1,1, 9.972, 10616.227, 269.450, 52732.070 22/05/11,17:40:24,14,09,1, 11.8,1,1, 9.972, 10616.225, 269.444, 52732.019 22/05/11,17:40:24,15,09,1, 11.8,1,1, 9.972, 10616.197, 269.446, 52732.063 22/05/11,17:40:24,16,09,1, 11.8,1,1, 9.972, 10616.223, 269.439, 52732.035 22/05/11,17:40:24,17,09,1, 11.8,1,1, 9.972, 10616.243, 269.444, 52732.054 22/05/11,17:40:24,18,09,1, 11.8,1,1, 9.972, 10616.219, 269.442, 52732.032 22/05/11,17:40:24,19,09,1, 11.8,1,1, 9.972, 10616.214, 269.475, 52732.296 22/05/11,17:40:25,00,09,1, 11.9,1,1, 9.972, 10616.206, 269.475, 52732.296 22/05/11,17:40:25,01,09,1, 11.9,1,1, 9.972, 10616.246, 269.436, 52732.038 22/05/11,17:40:25,02,09,1, 11.9,1,1, 9.972, 10616.237, 269.460, 52732.068 22/05/11,17:40:25,03,09,1, 11.9,1,1, 9.972, 10616.228, 269.469, 52732.056 22/05/11,17:40:25,04,09,1, 11.9,1,1, 9.972, 10616.232, 269.473, 52732.048 22/05/11,17:40:25,05,09,1, 11.9,1,1, 9.972, 10616.289, 269.455, 52732.155 22/05/11,17:40:25,06,09,1, 11.9,1,1, 9.972, 10616.224, 269.472, 52731.995 22/05/11,17:40:25,07,09,1, 11.9,1,1, 9.972, 10616.199, 269.470, 52732.021 22/05/11,17:40:25,08,09,1, 11.9,1,1, 9.972, 10616.240, 269.476, 52732.011 22/05/11,17:40:25,09,09,1, 11.9,1,1, 9.972, 10616.257, 269.459, 52732.022 22/05/11,17:40:25,10,09,1, 11.9,1,1, 9.972, 10616.245, 269.474, 52732.016 22/05/11,17:40:25,11,09,1, 11.9,1,1, 9.972, 10616.259, 269.462, 52732.061 22/05/11,17:40:25,12,09,1, 11.9,1,1, 9.972, 10616.250, 269.473, 52732.047 22/05/11,17:40:25,13,09,1, 11.9,1,1, 9.972, 10616.261, 269.439, 52732.039 22/05/11,17:40:25,14,09,1, 11.9,1,1, 9.972, 10616.259, 269.448, 52732.056 22/05/11,17:40:25,15,09,1, 11.9,1,1, 9.972, 10616.276, 269.461, 52732.038 22/05/11,17:40:25,16,09,1, 11.9,1,1, 9.972, 10616.237, 269.445, 52732.034 22/05/11,17:40:25,17,09,1, 11.9,1,1, 9.972, 10616.306, 269.453, 52732.002 22/05/11,17:40:25,18,09,1, 11.9,1,1, 9.972, 10616.294, 269.468, 52732.051 22/05/11,17:40:25,19,09,1, 11.9,1,1, 9.972, 10616.274, 269.468, 52732.031 22/05/11,17:40:26,00,09,1, 11.9,1,1, 9.976, 10616.273, 269.468, 52732.031 22/05/11,17:40:26,01,09,1, 11.9,1,1, 9.976, 10616.263, 269.441, 52731.998 22/05/11,17:40:26,02,09,1, 11.9,1,1, 9.976, 10616.304, 269.466, 52732.047 22/05/11,17:40:26,03,09,1, 11.9,1,1, 9.976, 10616.272, 269.472, 52732.011 22/05/11,17:40:26,04,09,1, 11.9,1,1, 9.976, 10616.297, 269.470, 52732.045 22/05/11,17:40:26,05,09,1, 11.9,1,1, 9.976, 10616.288, 269.460, 52732.047 22/05/11,17:40:26,06,09,1, 11.9,1,1, 9.976, 10616.303, 269.455, 52731.970 22/05/11,17:40:26,07,09,1, 11.9,1,1, 9.976, 10616.287, 269.450, 52732.012 22/05/11,17:40:26,08,09,1, 11.9,1,1, 9.976, 10616.296, 269.460, 52732.007 22/05/11,17:40:26,09,09,1, 11.9,1,1, 9.976, 10616.311, 269.447, 52732.015 22/05/11,17:40:26,10,09,1, 11.9,1,1, 9.976, 10616.313, 269.439, 52732.033 22/05/11,17:40:26,11,09,1, 11.9,1,1, 9.976, 10616.322, 269.469, 52732.031 22/05/11,17:40:26,12,09,1, 11.9,1,1, 9.976, 10616.337, 269.470, 52732.024 22/05/11,17:40:26,13,09,1, 11.9,1,1, 9.976, 10616.291, 269.472, 52732.018 22/05/11,17:40:26,14,09,1, 11.9,1,1, 9.976, 10616.325, 269.452, 52731.995 22/05/11,17:40:26,15,09,1, 11.9,1,1, 9.976, 10616.332, 269.443, 52732.000 22/05/11,17:40:26,16,09,1, 11.9,1,1, 9.976, 10616.328, 269.458, 52731.996 22/05/11,17:40:26,17,09,1, 11.9,1,1, 9.976, 10616.347, 269.439, 52731.985 22/05/11,17:40:26,18,09,1, 11.9,1,1, 9.976, 10616.365, 269.446, 52732.032 22/05/11,17:40:26,19,09,1, 11.9,1,1, 9.976, 10616.348, 269.466, 52731.949 22/05/11,17:40:27,00,09,1, 11.9,1,1, 9.971, 10616.348, 269.466, 52731.919 22/05/11,17:40:27,01,09,1, 11.9,1,1, 9.971, 10616.353, 269.442, 52731.984 22/05/11,17:40:27,02,09,1, 11.9,1,1, 9.971, 10616.369, 269.484, 52732.009 22/05/11,17:40:27,03,09,1, 11.9,1,1, 9.971, 10616.349, 269.451, 52731.965 22/05/11,17:40:27,04,09,1, 11.9,1,1, 9.971, 10616.379, 269.458, 52731.962 22/05/11,17:40:27,05,09,1, 11.9,1,1, 9.971, 10616.379, 269.448, 52731.962 22/05/11,17:40:27,06,09,1, 11.9,1,1, 9.971, 10616.374, 269.461, 52731.970 22/05/11,17:40:27,07,09,1, 11.9,1,1, 9.971, 10616.350, 269.438, 52731.950 22/05/11,17:40:27,08,09,1, 11.9,1,1, 9.971, 10616.369, 269.436, 52731.989 22/05/11,17:40:27,09,09,1, 11.9,1,1, 9.971, 10616.363, 269.441, 52731.990 22/05/11,17:40:27,10,09,1, 11.9,1,1, 9.971, 10616.363, 269.432, 52731.926 22/05/11,17:40:27,11,09,1, 11.9,1,1, 9.971, 10616.381, 269.439, 52731.936 22/05/11,17:40:27,12,09,1, 11.9,1,1, 9.971, 10616.385, 269.461, 52731.989 22/05/11,17:40:27,13,09,1, 11.9,1,1, 9.971, 10616.382, 269.434, 52731.964 22/05/11,17:40:27,14,09,1, 11.9,1,1, 9.971, 10616.398, 269.425, 52731.992 22/05/11,17:40:27,15,09,1, 11.9,1,1, 9.971, 10616.405, 269.416, 52731.986 22/05/11,17:40:27,16,09,1, 11.9,1,1, 9.971, 10616.399, 269.426, 52731.965 22/05/11,17:40:27,17,09,1, 11.9,1,1, 9.971, 10616.396, 269.407, 52731.992 22/05/11,17:40:27,18,09,1, 11.9,1,1, 9.971, 10616.407, 269.417, 52731.976 22/05/11,17:40:27,19,09,1, 11.9,1,1, 9.971, 10616.379, 269.409, 52731.919 22/05/11,17:40:28,00,09,1, 11.9,1,1, 9.975, 10616.373, 269.409, 52731.919 22/05/11,17:40:28,01,09,1, 11.9,1,1, 9.975, 10616.412, 269.413, 52731.980 22/05/11,17:40:28,02,09,1, 11.9,1,1, 9.975, 10616.438, 269.410, 52731.965 22/05/11,17:40:28,03,09,1, 11.9,1,1, 9.975, 10616.413, 269.415, 52731.966 22/05/11,17:40:28,04,09,1, 11.9,1,1, 9.975, 10616.408, 269.394, 52731.921 22/05/11,17:40:28,05,09,1, 11.9,1,1, 9.975, 10616.428, 269.417, 52731.959 22/05/11,17:40:28,06,09,1, 11.9,1,1, 9.975, 10616.429, 269.395, 52731.958 22/05/11,17:40:28,07,09,1, 11.9,1,1, 9.975, 10616.427, 269.382, 52731.927 22/05/11,17:40:28,08,09,1, 11.9,1,1, 9.975, 10616.426, 269.383, 52731.967 22/05/11,17:40:28,09,09,1, 11.9,1,1, 9.975, 10616.445, 269.379, 52731.904 22/05/11,17:40:28,10,09,1, 11.9,1,1, 9.975, 10616.441, 269.382, 52731.946 22/05/11,17:40:28,11,09,1, 11.9,1,1, 9.975, 10616.449, 269.388, 52731.897 22/05/11,17:40:28,12,09,1, 11.9,1,1, 9.975, 10616.443, 269.391, 52731.939 22/05/11,17:40:28,13,09,1, 11.9,1,1, 9.975, 10616.438, 269.396, 52731.933 22/05/11,17:40:28,14,09,1, 11.9,1,1, 9.975, 10616.455, 269.390, 52731.931 22/05/11,17:40:28,15,09,1, 11.9,1,1, 9.975, 10616.426, 269.376, 52731.943 22/05/11,17:40:28,16,09,1, 11.9,1,1, 9.975, 10616.451, 269.385, 52731.932 22/05/11,17:40:28,17,09,1, 11.9,1,1, 9.975, 10616.464, 269.355, 52731.930 22/05/11,17:40:28,18,09,1, 11.9,1,1, 9.975, 10616.455, 269.407, 52732.116 22/05/11,17:40:28,19,09,1, 11.9,1,1, 9.975, 10616.466, 269.372, 52731.930 22/05/11,17:40:29,00,09,1, 11.8,1,1, 9.974, 10616.465, 269.372, 52731.930 22/05/11,17:40:29,01,09,1, 11.8,1,1, 9.974, 10616.487, 269.373, 52731.900 22/05/11,17:40:29,02,09,1, 11.8,1,1, 9.974, 10616.477, 269.312, 52731.891 22/05/11,17:40:29,03,09,1, 11.8,1,1, 9.974, 10616.498, 269.364, 52731.895 22/05/11,17:40:29,04,09,1, 11.8,1,1, 9.974, 10616.496, 269.344, 52731.867 22/05/11,17:40:29,05,09,1, 11.8,1,1, 9.974, 10616.487, 269.368, 52731.875 22/05/11,17:40:29,06,09,1, 11.8,1,1, 9.974, 10616.514, 269.326, 52731.926 22/05/11,17:40:29,07,09,1, 11.8,1,1, 9.974, 10616.508, 269.329, 52731.893 22/05/11,17:40:29,08,09,1, 11.8,1,1, 9.974, 10616.513, 269.305, 52731.892 22/05/11,17:40:29,09,09,1, 11.8,1,1, 9.974, 10616.528, 269.325, 52731.904 22/05/11,17:40:29,10,09,1, 11.8,1,1, 9.974, 10616.510, 269.332, 52731.918 22/05/11,17:40:29,11,09,1, 11.8,1,1, 9.974, 10616.503, 269.316, 52731.878 22/05/11,17:40:29,12,09,1, 11.8,1,1, 9.974, 10616.531, 269.332, 52731.885 22/05/11,17:40:29,13,09,1, 11.8,1,1, 9.974, 10616.527, 269.315, 52731.884 22/05/11,17:40:29,14,09,1, 11.8,1,1, 9.974, 10616.525, 269.335, 52731.870 22/05/11,17:40:29,15,09,1, 11.8,1,1, 9.974, 10616.543, 269.316, 52731.886 22/05/11,17:40:29,16,09,1, 11.8,1,1, 9.974, 10616.557, 269.316, 52731.911 22/05/11,17:40:29,17,09,1, 11.8,1,1, 9.974, 10616.586, 269.285, 52731.912 22/05/11,17:40:29,18,09,1, 11.8,1,1, 9.974, 10616.556, 269.323, 52731.870 22/05/11,17:40:29,19,09,1, 11.8,1,1, 9.974, 10616.552, 269.300, 52731.876 22/05/11,17:40:30,00,09,1, 11.7,1,1, 9.973, 10616.548, 269.300, 52731.808 22/05/11,17:40:30,01,09,1, 11.7,1,1, 9.973, 10616.587, 269.304, 52731.846 22/05/11,17:40:30,02,09,1, 11.7,1,1, 9.973, 10616.569, 269.291, 52731.846 22/05/11,17:40:30,03,09,1, 11.7,1,1, 9.973, 10616.590, 269.287, 52731.838 22/05/11,17:40:30,04,09,1, 11.7,1,1, 9.973, 10616.566, 269.281, 52731.840 22/05/11,17:40:30,05,09,1, 11.7,1,1, 9.973, 10616.584, 269.273, 52731.887 22/05/11,17:40:30,06,09,1, 11.7,1,1, 9.973, 10616.568, 269.311, 52731.833 22/05/11,17:40:30,07,09,1, 11.7,1,1, 9.973, 10616.590, 269.287, 52731.639 22/05/11,17:40:30,08,09,1, 11.7,1,1, 9.973, 10616.612, 269.305, 52731.791 22/05/11,17:40:30,09,09,1, 11.7,1,1, 9.973, 10616.594, 269.277, 52731.835 22/05/11,17:40:30,10,09,1, 11.7,1,1, 9.973, 10616.599, 269.291, 52731.843 22/05/11,17:40:30,11,09,1, 11.7,1,1, 9.973, 10616.599, 269.279, 52731.802 22/05/11,17:40:30,12,09,1, 11.7,1,1, 9.973, 10616.648, 269.279, 52731.834 22/05/11,17:40:30,13,09,1, 11.7,1,1, 9.973, 10616.626, 269.293, 52732.036 22/05/11,17:40:30,14,09,1, 11.7,1,1, 9.973, 10616.635, 269.246, 52731.784 22/05/11,17:40:30,15,09,1, 11.7,1,1, 9.973, 10616.620, 269.290, 52731.840 22/05/11,17:40:30,16,09,1, 11.7,1,1, 9.973, 10616.647, 269.299, 52731.844 22/05/11,17:40:30,17,09,1, 11.7,1,1, 9.973, 10616.660, 269.276, 52731.844 22/05/11,17:40:30,18,09,1, 11.7,1,1, 9.973, 10616.659, 269.258, 52731.822 22/05/11,17:40:30,19,09,1, 11.7,1,1, 9.973, 10616.656, 269.293, 52731.808 22/05/11,17:40:31,00,10,1, 11.9,1,1, 9.973, 10616.648, 269.293, 52731.808 22/05/11,17:40:31,01,10,1, 11.9,1,1, 9.973, 10616.678, 269.257, 52731.827 22/05/11,17:40:31,02,10,1, 11.9,1,1, 9.973, 10616.661, 269.264, 52731.806 22/05/11,17:40:31,03,10,1, 11.9,1,1, 9.973, 10616.654, 269.265, 52731.833 22/05/11,17:40:31,04,10,1, 11.9,1,1, 9.973, 10616.675, 269.255, 52731.820 22/05/11,17:40:31,05,10,1, 11.9,1,1, 9.973, 10616.664, 269.278, 52731.815 22/05/11,17:40:31,06,10,1, 11.9,1,1, 9.973, 10616.669, 269.266, 52731.790 22/05/11,17:40:31,07,10,1, 11.9,1,1, 9.973, 10616.683, 269.256, 52731.797 22/05/11,17:40:31,08,10,1, 11.9,1,1, 9.973, 10616.704, 269.277, 52731.817 22/05/11,17:40:31,09,10,1, 11.9,1,1, 9.973, 10616.705, 269.276, 52731.824 22/05/11,17:40:31,10,10,1, 11.9,1,1, 9.973, 10616.675, 269.280, 52731.807 22/05/11,17:40:31,11,10,1, 11.9,1,1, 9.973, 10616.695, 269.269, 52731.794 22/05/11,17:40:31,12,10,1, 11.9,1,1, 9.973, 10616.687, 269.275, 52731.772 22/05/11,17:40:31,13,10,1, 11.9,1,1, 9.973, 10616.709, 269.269, 52731.734 22/05/11,17:40:31,14,10,1, 11.9,1,1, 9.973, 10616.719, 269.291, 52731.868 22/05/11,17:40:31,15,10,1, 11.9,1,1, 9.973, 10616.722, 269.278, 52731.803 22/05/11,17:40:31,16,10,1, 11.9,1,1, 9.973, 10616.710, 269.270, 52731.770 22/05/11,17:40:31,17,10,1, 11.9,1,1, 9.973, 10616.746, 269.267, 52731.798 22/05/11,17:40:31,18,10,1, 11.9,1,1, 9.973, 10616.763, 269.284, 52731.800 22/05/11,17:40:31,19,10,1, 11.9,1,1, 9.973, 10616.721, 269.252, 52731.777 22/05/11,17:40:32,00,09,1, 11.9,1,1, 9.973, 10616.715, 269.252, 52731.770 22/05/11,17:40:32,01,09,1, 11.9,1,1, 9.973, 10616.746, 269.249, 52731.785 22/05/11,17:40:32,02,09,1, 11.9,1,1, 9.973, 10616.744, 269.250, 52731.767 22/05/11,17:40:32,03,09,1, 11.9,1,1, 9.973, 10616.740, 269.262, 52731.774 22/05/11,17:40:32,04,09,1, 11.9,1,1, 9.973, 10616.769, 269.242, 52731.775 22/05/11,17:40:32,05,09,1, 11.9,1,1, 9.973, 10616.749, 269.261, 52731.773 22/05/11,17:40:32,06,09,1, 11.9,1,1, 9.973, 10616.768, 269.244, 52731.737 22/05/11,17:40:32,07,09,1, 11.9,1,1, 9.973, 10616.775, 269.245, 52731.789 22/05/11,17:40:32,08,09,1, 11.9,1,1, 9.973, 10616.776, 269.243, 52731.743 22/05/11,17:40:32,09,09,1, 11.9,1,1, 9.973, 10616.765, 269.263, 52731.745 22/05/11,17:40:32,10,09,1, 11.9,1,1, 9.973, 10616.795, 269.248, 52731.741 22/05/11,17:40:32,11,09,1, 11.9,1,1, 9.973, 10616.796, 269.273, 52731.762 22/05/11,17:40:32,12,09,1, 11.9,1,1, 9.973, 10616.808, 269.246, 52731.759 22/05/11,17:40:32,13,09,1, 11.9,1,1, 9.973, 10616.798, 269.248, 52731.762 22/05/11,17:40:32,14,09,1, 11.9,1,1, 9.973, 10616.815, 269.248, 52731.762 22/05/11,17:40:32,15,09,1, 11.9,1,1, 9.973, 10616.837, 269.258, 52731.772 22/05/11,17:40:32,16,09,1, 11.9,1,1, 9.973, 10616.835, 269.257, 52731.773 22/05/11,17:40:32,17,09,1, 11.9,1,1, 9.973, 10616.823, 269.256, 52731.745 22/05/11,17:40:32,18,09,1, 11.9,1,1, 9.973, 10616.829, 269.255, 52731.791 22/05/11,17:40:32,19,09,1, 11.9,1,1, 9.973, 10616.840, 269.238, 52731.770 22/05/11,17:40:33,00,09,1, 11.8,1,1, 9.974, 10616.832, 269.238, 52731.770 22/05/11,17:40:33,01,09,1, 11.8,1,1, 9.974, 10616.837, 269.233, 52731.738 22/05/11,17:40:33,02,09,1, 11.8,1,1, 9.974, 10616.835, 269.247, 52731.737 22/05/11,17:40:33,03,09,1, 11.8,1,1, 9.974, 10616.853, 269.253, 52731.748 22/05/11,17:40:33,04,09,1, 11.8,1,1, 9.974, 10616.832, 269.256, 52731.699 22/05/11,17:40:33,05,09,1, 11.8,1,1, 9.974, 10616.847, 269.245, 52731.757 22/05/11,17:40:33,06,09,1, 11.8,1,1, 9.974, 10616.863, 269.240, 52731.722 22/05/11,17:40:33,07,09,1, 11.8,1,1, 9.974, 10616.848, 269.253, 52731.720 22/05/11,17:40:33,08,09,1, 11.8,1,1, 9.974, 10616.860, 269.249, 52731.696 22/05/11,17:40:33,09,09,1, 11.8,1,1, 9.974, 10616.885, 269.265, 52731.699 22/05/11,17:40:33,10,09,1, 11.8,1,1, 9.974, 10616.852, 269.252, 52731.730 22/05/11,17:40:33,11,09,1, 11.8,1,1, 9.974, 10616.868, 269.269, 52731.738 22/05/11,17:40:33,12,09,1, 11.8,1,1, 9.974, 10616.887, 269.245, 52731.734 22/05/11,17:40:33,13,09,1, 11.8,1,1, 9.974, 10616.872, 269.243, 52731.703 22/05/11,17:40:33,14,09,1, 11.8,1,1, 9.974, 10616.890, 269.250, 52731.763 22/05/11,17:40:33,15,09,1, 11.8,1,1, 9.974, 10616.908, 269.240, 52731.688 22/05/11,17:40:33,16,09,1, 11.8,1,1, 9.974, 10616.895, 269.237, 52731.717 22/05/11,17:40:33,17,09,1, 11.8,1,1, 9.974, 10616.911, 269.229, 52731.702 22/05/11,17:40:33,18,09,1, 11.8,1,1, 9.974, 10616.910, 269.227, 52731.715 22/05/11,17:40:33,19,09,1, 11.8,1,1, 9.974, 10616.918, 269.218, 52731.702 22/05/11,17:40:34,00,09,1, 11.9,1,1, 9.972, 10616.915, 269.218, 52731.702 22/05/11,17:40:34,01,09,1, 11.9,1,1, 9.972, 10616.932, 269.238, 52731.726 22/05/11,17:40:34,02,09,1, 11.9,1,1, 9.972, 10616.920, 269.238, 52731.719 22/05/11,17:40:34,03,09,1, 11.9,1,1, 9.972, 10616.930, 269.240, 52731.720 22/05/11,17:40:34,04,09,1, 11.9,1,1, 9.972, 10616.932, 269.246, 52731.701 22/05/11,17:40:34,05,09,1, 11.9,1,1, 9.972, 10616.918, 269.250, 52731.678 22/05/11,17:40:34,06,09,1, 11.9,1,1, 9.972, 10616.947, 269.223, 52731.693 22/05/11,17:40:34,07,09,1, 11.9,1,1, 9.972, 10616.948, 269.262, 52731.689 22/05/11,17:40:34,08,09,1, 11.9,1,1, 9.972, 10616.920, 269.255, 52731.665 22/05/11,17:40:34,09,09,1, 11.9,1,1, 9.972, 10616.953, 269.234, 52731.685 22/05/11,17:40:34,10,09,1, 11.9,1,1, 9.972, 10616.930, 269.262, 52731.703 22/05/11,17:40:34,11,09,1, 11.9,1,1, 9.972, 10616.940, 269.223, 52731.678 22/05/11,17:40:34,12,09,1, 11.9,1,1, 9.972, 10616.979, 269.237, 52731.734 22/05/11,17:40:34,13,09,1, 11.9,1,1, 9.972, 10616.921, 269.238, 52731.670 22/05/11,17:40:34,14,09,1, 11.9,1,1, 9.972, 10616.966, 269.268, 52731.646 22/05/11,17:40:34,15,09,1, 11.9,1,1, 9.972, 10616.941, 269.275, 52731.657 22/05/11,17:40:34,16,09,1, 11.9,1,1, 9.972, 10616.958, 269.249, 52731.732 22/05/11,17:40:34,17,09,1, 11.9,1,1, 9.972, 10616.977, 269.261, 52731.716 22/05/11,17:40:34,18,09,1, 11.9,1,1, 9.972, 10616.991, 269.252, 52731.709 22/05/11,17:40:34,19,09,1, 11.9,1,1, 9.972, 10616.990, 269.268, 52731.697 22/05/11,17:40:35,00,08,1, 11.9,1,1, 9.973, 10616.982, 269.268, 52731.697 22/05/11,17:40:35,01,08,1, 11.9,1,1, 9.973, 10616.995, 269.259, 52731.671 22/05/11,17:40:35,02,08,1, 11.9,1,1, 9.973, 10616.982, 269.268, 52731.672 22/05/11,17:40:35,03,08,1, 11.9,1,1, 9.973, 10616.984, 269.246, 52731.675 22/05/11,17:40:35,04,08,1, 11.9,1,1, 9.973, 10617.012, 269.234, 52731.655 22/05/11,17:40:35,05,08,1, 11.9,1,1, 9.973, 10617.002, 269.250, 52731.697 22/05/11,17:40:35,06,08,1, 11.9,1,1, 9.973, 10617.014, 269.258, 52731.680 22/05/11,17:40:35,07,08,1, 11.9,1,1, 9.973, 10616.992, 269.239, 52731.666 22/05/11,17:40:35,08,08,1, 11.9,1,1, 9.973, 10617.006, 269.243, 52731.667 22/05/11,17:40:35,09,08,1, 11.9,1,1, 9.973, 10617.010, 269.271, 52731.694 22/05/11,17:40:35,10,08,1, 11.9,1,1, 9.973, 10617.041, 269.280, 52731.672 22/05/11,17:40:35,11,08,1, 11.9,1,1, 9.973, 10617.037, 269.252, 52731.661 22/05/11,17:40:35,12,08,1, 11.9,1,1, 9.973, 10617.048, 269.280, 52731.689 22/05/11,17:40:35,13,08,1, 11.9,1,1, 9.973, 10617.045, 269.284, 52731.668 22/05/11,17:40:35,14,08,1, 11.9,1,1, 9.973, 10617.054, 269.288, 52731.678 22/05/11,17:40:35,15,08,1, 11.9,1,1, 9.973, 10617.060, 269.300, 52731.687 22/05/11,17:40:35,16,08,1, 11.9,1,1, 9.973, 10617.061, 269.289, 52731.702 22/05/11,17:40:35,17,08,1, 11.9,1,1, 9.973, 10617.040, 269.270, 52731.656 22/05/11,17:40:35,18,08,1, 11.9,1,1, 9.973, 10617.059, 269.276, 52731.659 22/05/11,17:40:35,19,08,1, 11.9,1,1, 9.973, 10617.056, 269.267, 52731.659 22/05/11,17:40:36,00,10,1, 11.9,1,1, 9.971, 10617.049, 269.267, 52731.635 22/05/11,17:40:36,01,10,1, 11.9,1,1, 9.971, 10617.074, 269.285, 52731.646 22/05/11,17:40:36,02,10,1, 11.9,1,1, 9.971, 10617.066, 269.283, 52731.640 22/05/11,17:40:36,03,10,1, 11.9,1,1, 9.971, 10617.075, 269.283, 52731.641 22/05/11,17:40:36,04,10,1, 11.9,1,1, 9.971, 10617.091, 269.316, 52731.682 22/05/11,17:40:36,05,10,1, 11.9,1,1, 9.971, 10617.055, 269.274, 52731.645 22/05/11,17:40:36,06,10,1, 11.9,1,1, 9.971, 10617.072, 269.298, 52731.644 22/05/11,17:40:36,07,10,1, 11.9,1,1, 9.971, 10617.091, 269.273, 52731.671 22/05/11,17:40:36,08,10,1, 11.9,1,1, 9.971, 10617.109, 269.307, 52731.769 22/05/11,17:40:36,09,10,1, 11.9,1,1, 9.971, 10617.059, 269.307, 52731.642 22/05/11,17:40:36,10,10,1, 11.9,1,1, 9.971, 10617.112, 269.299, 52731.774 22/05/11,17:40:36,11,10,1, 11.9,1,1, 9.971, 10617.061, 269.312, 52731.750 22/05/11,17:40:36,12,10,1, 11.9,1,1, 9.971, 10617.103, 269.299, 52731.632 22/05/11,17:40:36,13,10,1, 11.9,1,1, 9.971, 10617.094, 269.303, 52731.606 22/05/11,17:40:36,14,10,1, 11.9,1,1, 9.971, 10617.122, 269.303, 52731.567 22/05/11,17:40:36,15,10,1, 11.9,1,1, 9.971, 10617.136, 269.300, 52731.671 22/05/11,17:40:36,16,10,1, 11.9,1,1, 9.971, 10617.119, 269.286, 52731.676 22/05/11,17:40:36,17,10,1, 11.9,1,1, 9.971, 10617.138, 269.303, 52731.647 22/05/11,17:40:36,18,10,1, 11.9,1,1, 9.971, 10617.132, 269.316, 52731.649 22/05/11,17:40:36,19,10,1, 11.9,1,1, 9.971, 10617.140, 269.304, 52731.635 22/05/11,17:40:37,00,10,1, 11.9,1,1, 9.968, 10617.132, 269.304, 52731.591 22/05/11,17:40:37,01,10,1, 11.9,1,1, 9.968, 10617.138, 269.311, 52731.612 22/05/11,17:40:37,02,10,1, 11.9,1,1, 9.968, 10617.128, 269.307, 52731.622 22/05/11,17:40:37,03,10,1, 11.9,1,1, 9.968, 10617.145, 269.294, 52731.636 22/05/11,17:40:37,04,10,1, 11.9,1,1, 9.968, 10617.115, 269.321, 52731.654 22/05/11,17:40:37,05,10,1, 11.9,1,1, 9.968, 10617.127, 269.333, 52731.622 22/05/11,17:40:37,06,10,1, 11.9,1,1, 9.968, 10617.132, 269.324, 52731.659 22/05/11,17:40:37,07,10,1, 11.9,1,1, 9.968, 10617.155, 269.311, 52731.640 22/05/11,17:40:37,08,10,1, 11.9,1,1, 9.968, 10617.174, 269.316, 52731.627 22/05/11,17:40:37,09,10,1, 11.9,1,1, 9.968, 10617.146, 269.356, 52731.658 22/05/11,17:40:37,10,10,1, 11.9,1,1, 9.968, 10617.147, 269.326, 52731.600 22/05/11,17:40:37,11,10,1, 11.9,1,1, 9.968, 10617.157, 269.327, 52731.644 22/05/11,17:40:37,12,10,1, 11.9,1,1, 9.968, 10617.161, 269.352, 52731.653 22/05/11,17:40:37,13,10,1, 11.9,1,1, 9.968, 10617.156, 269.331, 52731.637 22/05/11,17:40:37,14,10,1, 11.9,1,1, 9.968, 10617.180, 269.340, 52731.684 22/05/11,17:40:37,15,10,1, 11.9,1,1, 9.968, 10617.156, 269.359, 52731.676 22/05/11,17:40:37,16,10,1, 11.9,1,1, 9.968, 10617.136, 269.343, 52731.527 22/05/11,17:40:37,17,10,1, 11.9,1,1, 9.968, 10617.186, 269.350, 52731.712 22/05/11,17:40:37,18,10,1, 11.9,1,1, 9.968, 10617.185, 269.359, 52731.633 22/05/11,17:40:37,19,10,1, 11.9,1,1, 9.968, 10617.175, 269.357, 52731.591 22/05/11,17:40:38,00,10,1, 11.9,1,1, 9.971, 10617.174, 269.357, 52731.591 22/05/11,17:40:38,01,10,1, 11.9,1,1, 9.971, 10617.214, 269.372, 52731.662 22/05/11,17:40:38,02,10,1, 11.9,1,1, 9.971, 10617.168, 269.375, 52731.630 22/05/11,17:40:38,03,10,1, 11.9,1,1, 9.971, 10617.201, 269.369, 52731.646 22/05/11,17:40:38,04,10,1, 11.9,1,1, 9.971, 10617.181, 269.370, 52731.637 22/05/11,17:40:38,05,10,1, 11.9,1,1, 9.971, 10617.173, 269.391, 52731.621 22/05/11,17:40:38,06,10,1, 11.9,1,1, 9.971, 10617.177, 269.400, 52731.620 22/05/11,17:40:38,07,10,1, 11.9,1,1, 9.971, 10617.181, 269.400, 52731.622 22/05/11,17:40:38,08,10,1, 11.9,1,1, 9.971, 10617.154, 269.393, 52731.616 22/05/11,17:40:38,09,10,1, 11.9,1,1, 9.971, 10617.186, 269.394, 52731.621 22/05/11,17:40:38,10,10,1, 11.9,1,1, 9.971, 10617.178, 269.403, 52731.661 22/05/11,17:40:38,11,10,1, 11.9,1,1, 9.971, 10617.197, 269.404, 52731.592 22/05/11,17:40:38,12,10,1, 11.9,1,1, 9.971, 10617.201, 269.414, 52731.598 22/05/11,17:40:38,13,10,1, 11.9,1,1, 9.971, 10617.181, 269.411, 52731.623 22/05/11,17:40:38,14,10,1, 11.9,1,1, 9.971, 10617.205, 269.422, 52731.595 22/05/11,17:40:38,15,10,1, 11.9,1,1, 9.971, 10617.208, 269.422, 52731.654 22/05/11,17:40:38,16,10,1, 11.9,1,1, 9.971, 10617.175, 269.418, 52731.617 22/05/11,17:40:38,17,10,1, 11.9,1,1, 9.971, 10617.187, 269.433, 52731.585 22/05/11,17:40:38,18,10,1, 11.9,1,1, 9.971, 10617.224, 269.426, 52731.623 22/05/11,17:40:38,19,10,1, 11.9,1,1, 9.971, 10617.224, 269.443, 52731.620 22/05/11,17:40:39,00,10,1, 11.9,1,1, 9.974, 10617.216, 269.443, 52731.620 22/05/11,17:40:39,01,10,1, 11.9,1,1, 9.974, 10617.215, 269.424, 52731.647 22/05/11,17:40:39,02,10,1, 11.9,1,1, 9.974, 10617.202, 269.451, 52731.618 22/05/11,17:40:39,03,10,1, 11.9,1,1, 9.974, 10617.217, 269.477, 52731.660 22/05/11,17:40:39,04,10,1, 11.9,1,1, 9.974, 10617.218, 269.441, 52731.618 22/05/11,17:40:39,05,10,1, 11.9,1,1, 9.974, 10617.225, 269.467, 52731.632 22/05/11,17:40:39,06,10,1, 11.9,1,1, 9.974, 10617.222, 269.460, 52731.606 22/05/11,17:40:39,07,10,1, 11.9,1,1, 9.974, 10617.198, 269.455, 52731.640 22/05/11,17:40:39,08,10,1, 11.9,1,1, 9.974, 10617.226, 269.465, 52731.615 22/05/11,17:40:39,09,10,1, 11.9,1,1, 9.974, 10617.217, 269.467, 52731.592 22/05/11,17:40:39,10,10,1, 11.9,1,1, 9.974, 10617.230, 269.459, 52731.633 22/05/11,17:40:39,11,10,1, 11.9,1,1, 9.974, 10617.209, 269.469, 52731.635 22/05/11,17:40:39,12,10,1, 11.9,1,1, 9.974, 10617.220, 269.476, 52731.644 22/05/11,17:40:39,13,10,1, 11.9,1,1, 9.974, 10617.227, 269.468, 52731.660 22/05/11,17:40:39,14,10,1, 11.9,1,1, 9.974, 10617.232, 269.480, 52731.674 22/05/11,17:40:39,15,10,1, 11.9,1,1, 9.974, 10617.245, 269.472, 52731.628 22/05/11,17:40:39,16,10,1, 11.9,1,1, 9.974, 10617.248, 269.450, 52731.621 22/05/11,17:40:39,17,10,1, 11.9,1,1, 9.974, 10617.245, 269.473, 52731.469 22/05/11,17:40:39,18,10,1, 11.9,1,1, 9.974, 10617.262, 269.444, 52731.624 22/05/11,17:40:39,19,10,1, 11.9,1,1, 9.974, 10617.269, 269.473, 52731.644 22/05/11,17:40:40,00,10,1, 11.9,1,1, 9.973, 10617.266, 269.473, 52731.606 22/05/11,17:40:40,01,10,1, 11.9,1,1, 9.973, 10617.246, 269.491, 52731.597 22/05/11,17:40:40,02,10,1, 11.9,1,1, 9.973, 10617.228, 269.466, 52731.602 22/05/11,17:40:40,03,10,1, 11.9,1,1, 9.973, 10617.229, 269.478, 52731.593 22/05/11,17:40:40,04,10,1, 11.9,1,1, 9.973, 10617.226, 269.512, 52731.618 22/05/11,17:40:40,05,10,1, 11.9,1,1, 9.973, 10617.214, 269.488, 52731.597 22/05/11,17:40:40,06,10,1, 11.9,1,1, 9.973, 10617.249, 269.499, 52731.601 22/05/11,17:40:40,07,10,1, 11.9,1,1, 9.973, 10617.240, 269.505, 52731.639 22/05/11,17:40:40,08,10,1, 11.9,1,1, 9.973, 10617.245, 269.494, 52731.587 22/05/11,17:40:40,09,10,1, 11.9,1,1, 9.973, 10617.246, 269.492, 52731.635 22/05/11,17:40:40,10,10,1, 11.9,1,1, 9.973, 10617.256, 269.497, 52731.597 22/05/11,17:40:40,11,10,1, 11.9,1,1, 9.973, 10617.256, 269.490, 52731.615 22/05/11,17:40:40,12,10,1, 11.9,1,1, 9.973, 10617.250, 269.497, 52731.601 22/05/11,17:40:40,13,10,1, 11.9,1,1, 9.973, 10617.237, 269.468, 52731.542 22/05/11,17:40:40,14,10,1, 11.9,1,1, 9.973, 10617.233, 269.519, 52731.598 22/05/11,17:40:40,15,10,1, 11.9,1,1, 9.973, 10617.268, 269.522, 52731.568 22/05/11,17:40:40,16,10,1, 11.9,1,1, 9.973, 10617.230, 269.501, 52731.573 22/05/11,17:40:40,17,10,1, 11.9,1,1, 9.973, 10617.254, 269.510, 52731.589 22/05/11,17:40:40,18,10,1, 11.9,1,1, 9.973, 10617.235, 269.486, 52731.555 22/05/11,17:40:40,19,10,1, 11.9,1,1, 9.973, 10617.234, 269.522, 52731.606 22/05/11,17:40:41,00,10,1, 11.9,1,1, 9.969, 10617.232, 269.587, 52731.547 22/05/11,17:40:41,01,10,1, 11.9,1,1, 9.969, 10617.240, 269.517, 52731.591 22/05/11,17:40:41,02,10,1, 11.9,1,1, 9.969, 10617.244, 269.528, 52731.641 22/05/11,17:40:41,03,10,1, 11.9,1,1, 9.969, 10617.248, 269.525, 52731.617 22/05/11,17:40:41,04,10,1, 11.9,1,1, 9.969, 10617.235, 269.553, 52731.595 22/05/11,17:40:41,05,10,1, 11.9,1,1, 9.969, 10617.236, 269.541, 52731.566 22/05/11,17:40:41,06,10,1, 11.9,1,1, 9.969, 10617.228, 269.531, 52731.563 22/05/11,17:40:41,07,10,1, 11.9,1,1, 9.969, 10617.237, 269.542, 52731.569 22/05/11,17:40:41,08,10,1, 11.9,1,1, 9.969, 10617.262, 269.536, 52731.556 22/05/11,17:40:41,09,10,1, 11.9,1,1, 9.969, 10617.255, 269.560, 52731.628 22/05/11,17:40:41,10,10,1, 11.9,1,1, 9.969, 10617.233, 269.555, 52731.557 22/05/11,17:40:41,11,10,1, 11.9,1,1, 9.969, 10617.226, 269.546, 52731.586 22/05/11,17:40:41,12,10,1, 11.9,1,1, 9.969, 10617.253, 269.549, 52731.561 22/05/11,17:40:41,13,10,1, 11.9,1,1, 9.969, 10617.229, 269.544, 52731.592 22/05/11,17:40:41,14,10,1, 11.9,1,1, 9.969, 10617.293, 269.563, 52731.607 22/05/11,17:40:41,15,10,1, 11.9,1,1, 9.969, 10617.269, 269.565, 52731.595 22/05/11,17:40:41,16,10,1, 11.9,1,1, 9.969, 10617.249, 269.557, 52731.583 22/05/11,17:40:41,17,10,1, 11.9,1,1, 9.969, 10617.260, 269.568, 52731.556 22/05/11,17:40:41,18,10,1, 11.9,1,1, 9.969, 10617.253, 269.570, 52731.598 22/05/11,17:40:41,19,10,1, 11.9,1,1, 9.969, 10617.282, 269.587, 52731.547 22/05/11,17:40:42,00,10,1, 11.9,1,1, 9.970, 10617.274, 269.587, 52731.547 22/05/11,17:40:42,01,10,1, 11.9,1,1, 9.970, 10617.275, 269.594, 52731.590 22/05/11,17:40:42,02,10,1, 11.9,1,1, 9.970, 10617.278, 269.585, 52731.562 22/05/11,17:40:42,03,10,1, 11.9,1,1, 9.970, 10617.266, 269.584, 52731.559 22/05/11,17:40:42,04,10,1, 11.9,1,1, 9.970, 10617.278, 269.573, 52731.548 22/05/11,17:40:42,05,10,1, 11.9,1,1, 9.970, 10617.259, 269.592, 52731.559 22/05/11,17:40:42,06,10,1, 11.9,1,1, 9.970, 10617.275, 269.585, 52731.554 22/05/11,17:40:42,07,10,1, 11.9,1,1, 9.970, 10617.278, 269.606, 52731.586 22/05/11,17:40:42,08,10,1, 11.9,1,1, 9.970, 10617.299, 269.592, 52731.538 22/05/11,17:40:42,09,10,1, 11.9,1,1, 9.970, 10617.276, 269.600, 52731.557 22/05/11,17:40:42,10,10,1, 11.9,1,1, 9.970, 10617.288, 269.605, 52731.542 22/05/11,17:40:42,11,10,1, 11.9,1,1, 9.970, 10617.269, 269.629, 52731.557 22/05/11,17:40:42,12,10,1, 11.9,1,1, 9.970, 10617.309, 269.628, 52731.572 22/05/11,17:40:42,13,10,1, 11.9,1,1, 9.970, 10617.272, 269.623, 52731.591 22/05/11,17:40:42,14,10,1, 11.9,1,1, 9.970, 10617.304, 269.620, 52731.587 22/05/11,17:40:42,15,10,1, 11.9,1,1, 9.970, 10617.295, 269.617, 52731.532 22/05/11,17:40:42,16,10,1, 11.9,1,1, 9.970, 10617.279, 269.636, 52731.577 22/05/11,17:40:42,17,10,1, 11.9,1,1, 9.970, 10617.307, 269.606, 52731.408 22/05/11,17:40:42,18,10,1, 11.9,1,1, 9.970, 10617.278, 269.627, 52731.636 22/05/11,17:40:42,19,10,1, 11.9,1,1, 9.970, 10617.298, 269.639, 52731.588 22/05/11,17:40:43,00,10,1, 11.9,1,1, 9.972, 10617.291, 269.639, 52731.530 22/05/11,17:40:43,01,10,1, 11.9,1,1, 9.972, 10617.287, 269.648, 52731.572 22/05/11,17:40:43,02,10,1, 11.9,1,1, 9.972, 10617.282, 269.633, 52731.552 22/05/11,17:40:43,03,10,1, 11.9,1,1, 9.972, 10617.312, 269.655, 52731.569 22/05/11,17:40:43,04,10,1, 11.9,1,1, 9.972, 10617.305, 269.645, 52731.546 22/05/11,17:40:43,05,10,1, 11.9,1,1, 9.972, 10617.294, 269.651, 52731.554 22/05/11,17:40:43,06,10,1, 11.9,1,1, 9.972, 10617.296, 269.650, 52731.538 22/05/11,17:40:43,07,10,1, 11.9,1,1, 9.972, 10617.300, 269.644, 52731.530 22/05/11,17:40:43,08,10,1, 11.9,1,1, 9.972, 10617.300, 269.647, 52731.544 22/05/11,17:40:43,09,10,1, 11.9,1,1, 9.972, 10617.292, 269.654, 52731.584 22/05/11,17:40:43,10,10,1, 11.9,1,1, 9.972, 10617.328, 269.666, 52731.536 22/05/11,17:40:43,11,10,1, 11.9,1,1, 9.972, 10617.302, 269.665, 52731.508 22/05/11,17:40:43,12,10,1, 11.9,1,1, 9.972, 10617.312, 269.652, 52731.505 22/05/11,17:40:43,13,10,1, 11.9,1,1, 9.972, 10617.310, 269.661, 52731.513 22/05/11,17:40:43,14,10,1, 11.9,1,1, 9.972, 10617.302, 269.684, 52731.543 22/05/11,17:40:43,15,10,1, 11.9,1,1, 9.972, 10617.327, 269.663, 52731.558 22/05/11,17:40:43,16,10,1, 11.9,1,1, 9.972, 10617.308, 269.657, 52731.529 22/05/11,17:40:43,17,10,1, 11.9,1,1, 9.972, 10617.331, 269.676, 52731.517 22/05/11,17:40:43,18,10,1, 11.9,1,1, 9.972, 10617.337, 269.669, 52731.504 22/05/11,17:40:43,19,10,1, 11.9,1,1, 9.972, 10617.327, 269.675, 52731.530 22/05/11,17:40:44,00,09,1, 11.9,1,1, 9.970, 10617.324, 269.675, 52731.530 22/05/11,17:40:44,01,09,1, 11.9,1,1, 9.970, 10617.320, 269.702, 52731.542 22/05/11,17:40:44,02,09,1, 11.9,1,1, 9.970, 10617.331, 269.698, 52731.533 22/05/11,17:40:44,03,09,1, 11.9,1,1, 9.970, 10617.306, 269.664, 52731.512 22/05/11,17:40:44,04,09,1, 11.9,1,1, 9.970, 10617.327, 269.666, 52731.516 22/05/11,17:40:44,05,09,1, 11.9,1,1, 9.970, 10617.341, 269.713, 52731.530 22/05/11,17:40:44,06,09,1, 11.9,1,1, 9.970, 10617.352, 269.695, 52731.522 22/05/11,17:40:44,07,09,1, 11.9,1,1, 9.970, 10617.322, 269.707, 52731.525 22/05/11,17:40:44,08,09,1, 11.9,1,1, 9.970, 10617.322, 269.709, 52731.531 22/05/11,17:40:44,09,09,1, 11.9,1,1, 9.970, 10617.367, 269.697, 52731.551 22/05/11,17:40:44,10,09,1, 11.9,1,1, 9.970, 10617.354, 269.712, 52731.543 22/05/11,17:40:44,11,09,1, 11.9,1,1, 9.970, 10617.330, 269.712, 52731.515 22/05/11,17:40:44,12,09,1, 11.9,1,1, 9.970, 10617.334, 269.701, 52731.513 22/05/11,17:40:44,13,09,1, 11.9,1,1, 9.970, 10617.328, 269.711, 52731.576 22/05/11,17:40:44,14,09,1, 11.9,1,1, 9.970, 10617.333, 269.701, 52731.545 22/05/11,17:40:44,15,09,1, 11.9,1,1, 9.970, 10617.349, 269.711, 52731.509 22/05/11,17:40:44,16,09,1, 11.9,1,1, 9.970, 10617.369, 269.731, 52731.543 22/05/11,17:40:44,17,09,1, 11.9,1,1, 9.970, 10617.328, 269.737, 52731.513 22/05/11,17:40:44,18,09,1, 11.9,1,1, 9.970, 10617.351, 269.751, 52731.520 22/05/11,17:40:44,19,09,1, 11.9,1,1, 9.970, 10617.350, 269.730, 52731.498 22/05/11,17:40:45,00,10,1, 11.9,1,1, 9.975, 10617.349, 269.730, 52731.508 22/05/11,17:40:45,01,10,1, 11.9,1,1, 9.975, 10617.332, 269.756, 52731.540 22/05/11,17:40:45,02,10,1, 11.9,1,1, 9.975, 10617.350, 269.753, 52731.537 22/05/11,17:40:45,03,10,1, 11.9,1,1, 9.975, 10617.335, 269.752, 52731.536 22/05/11,17:40:45,04,10,1, 11.9,1,1, 9.975, 10617.331, 269.741, 52731.558 22/05/11,17:40:45,05,10,1, 11.9,1,1, 9.975, 10617.363, 269.755, 52731.490 22/05/11,17:40:45,06,10,1, 11.9,1,1, 9.975, 10617.353, 269.755, 52731.543 22/05/11,17:40:45,07,10,1, 11.9,1,1, 9.975, 10617.350, 269.750, 52731.515 22/05/11,17:40:45,08,10,1, 11.9,1,1, 9.975, 10617.365, 269.749, 52731.517 22/05/11,17:40:45,09,10,1, 11.9,1,1, 9.975, 10617.355, 269.761, 52731.515 22/05/11,17:40:45,10,10,1, 11.9,1,1, 9.975, 10617.337, 269.757, 52731.479 22/05/11,17:40:45,11,10,1, 11.9,1,1, 9.975, 10617.348, 269.779, 52731.536 22/05/11,17:40:45,12,10,1, 11.9,1,1, 9.975, 10617.325, 269.725, 52731.507 22/05/11,17:40:45,13,10,1, 11.9,1,1, 9.975, 10617.341, 269.745, 52731.543 22/05/11,17:40:45,14,10,1, 11.9,1,1, 9.975, 10617.347, 269.755, 52731.528 22/05/11,17:40:45,15,10,1, 11.9,1,1, 9.975, 10617.359, 269.761, 52731.474 22/05/11,17:40:45,16,10,1, 11.9,1,1, 9.975, 10617.348, 269.768, 52731.513 22/05/11,17:40:45,17,10,1, 11.9,1,1, 9.975, 10617.351, 269.766, 52731.506 22/05/11,17:40:45,18,10,1, 11.9,1,1, 9.975, 10617.357, 269.755, 52731.509 22/05/11,17:40:45,19,10,1, 11.9,1,1, 9.975, 10617.353, 269.767, 52731.508 22/05/11,17:40:46,00,10,1, 11.9,1,1, 9.969, 10617.349, 269.767, 52731.508 22/05/11,17:40:46,01,10,1, 11.9,1,1, 9.969, 10617.361, 269.773, 52731.519 22/05/11,17:40:46,02,10,1, 11.9,1,1, 9.969, 10617.358, 269.795, 52731.479 22/05/11,17:40:46,03,10,1, 11.9,1,1, 9.969, 10617.380, 269.793, 52731.498 22/05/11,17:40:46,04,10,1, 11.9,1,1, 9.969, 10617.367, 269.776, 52731.478 22/05/11,17:40:46,05,10,1, 11.9,1,1, 9.969, 10617.374, 269.782, 52731.494 22/05/11,17:40:46,06,10,1, 11.9,1,1, 9.969, 10617.376, 269.793, 52731.473 22/05/11,17:40:46,07,10,1, 11.9,1,1, 9.969, 10617.380, 269.802, 52731.512 22/05/11,17:40:46,08,10,1, 11.9,1,1, 9.969, 10617.383, 269.789, 52731.525 22/05/11,17:40:46,09,10,1, 11.9,1,1, 9.969, 10617.393, 269.796, 52731.489 22/05/11,17:40:46,10,10,1, 11.9,1,1, 9.969, 10617.345, 269.801, 52731.531 22/05/11,17:40:46,11,10,1, 11.9,1,1, 9.969, 10617.368, 269.804, 52731.507 22/05/11,17:40:46,12,10,1, 11.9,1,1, 9.969, 10617.382, 269.823, 52731.502 22/05/11,17:40:46,13,10,1, 11.9,1,1, 9.969, 10617.369, 269.802, 52731.518 22/05/11,17:40:46,14,10,1, 11.9,1,1, 9.969, 10617.351, 269.809, 52731.385 22/05/11,17:40:46,15,10,1, 11.9,1,1, 9.969, 10617.387, 269.807, 52731.507 22/05/11,17:40:46,16,10,1, 11.9,1,1, 9.969, 10617.413, 269.819, 52731.513 22/05/11,17:40:46,17,10,1, 11.9,1,1, 9.969, 10617.376, 269.819, 52731.471 22/05/11,17:40:46,18,10,1, 11.9,1,1, 9.969, 10617.404, 269.833, 52731.487 22/05/11,17:40:46,19,10,1, 11.9,1,1, 9.969, 10617.378, 269.819, 52731.476 22/05/11,17:40:47,00,10,1, 11.9,1,1, 9.969, 10617.374, 269.819, 52731.476 22/05/11,17:40:47,01,10,1, 11.9,1,1, 9.969, 10617.363, 269.835, 52731.502 22/05/11,17:40:47,02,10,1, 11.9,1,1, 9.969, 10617.376, 269.825, 52731.504 22/05/11,17:40:47,03,10,1, 11.9,1,1, 9.969, 10617.365, 269.852, 52731.505 22/05/11,17:40:47,04,10,1, 11.9,1,1, 9.969, 10617.381, 269.838, 52731.470 22/05/11,17:40:47,05,10,1, 11.9,1,1, 9.969, 10617.395, 269.832, 52731.467 22/05/11,17:40:47,06,10,1, 11.9,1,1, 9.969, 10617.386, 269.856, 52731.498 22/05/11,17:40:47,07,10,1, 11.9,1,1, 9.969, 10617.382, 269.840, 52731.487 22/05/11,17:40:47,08,10,1, 11.9,1,1, 9.969, 10617.372, 269.864, 52731.508 22/05/11,17:40:47,09,10,1, 11.9,1,1, 9.969, 10617.386, 269.833, 52731.469 22/05/11,17:40:47,10,10,1, 11.9,1,1, 9.969, 10617.387, 269.847, 52731.484 22/05/11,17:40:47,11,10,1, 11.9,1,1, 9.969, 10617.381, 269.851, 52731.481 22/05/11,17:40:47,12,10,1, 11.9,1,1, 9.969, 10617.408, 269.842, 52731.499 22/05/11,17:40:47,13,10,1, 11.9,1,1, 9.969, 10617.372, 269.851, 52731.492 22/05/11,17:40:47,14,10,1, 11.9,1,1, 9.969, 10617.388, 269.861, 52731.452 22/05/11,17:40:47,15,10,1, 11.9,1,1, 9.969, 10617.394, 269.851, 52731.466 22/05/11,17:40:47,16,10,1, 11.9,1,1, 9.969, 10617.406, 269.859, 52731.479 22/05/11,17:40:47,17,10,1, 11.9,1,1, 9.969, 10617.402, 269.870, 52731.481 22/05/11,17:40:47,18,10,1, 11.9,1,1, 9.969, 10617.392, 269.879, 52731.451 22/05/11,17:40:47,19,10,1, 11.9,1,1, 9.969, 10617.381, 269.879, 52731.498 22/05/11,17:40:48,00,09,1, 11.8,1,1, 9.972, 10617.374, 269.879, 52731.498 22/05/11,17:40:48,01,09,1, 11.8,1,1, 9.972, 10617.376, 269.871, 52731.446 22/05/11,17:40:48,02,09,1, 11.8,1,1, 9.972, 10617.409, 269.901, 52731.471 22/05/11,17:40:48,03,09,1, 11.8,1,1, 9.972, 10617.384, 269.888, 52731.444 22/05/11,17:40:48,04,09,1, 11.8,1,1, 9.972, 10617.384, 269.874, 52731.478 22/05/11,17:40:48,05,09,1, 11.8,1,1, 9.972, 10617.404, 269.875, 52731.450 22/05/11,17:40:48,06,09,1, 11.8,1,1, 9.972, 10617.388, 269.876, 52731.428 22/05/11,17:40:48,07,09,1, 11.8,1,1, 9.972, 10617.429, 269.900, 52731.473 22/05/11,17:40:48,08,09,1, 11.8,1,1, 9.972, 10617.405, 269.892, 52731.478 22/05/11,17:40:48,09,09,1, 11.8,1,1, 9.972, 10617.424, 269.892, 52731.490 22/05/11,17:40:48,10,09,1, 11.8,1,1, 9.972, 10617.421, 269.895, 52731.431 22/05/11,17:40:48,11,09,1, 11.8,1,1, 9.972, 10617.395, 269.878, 52731.494 22/05/11,17:40:48,12,09,1, 11.8,1,1, 9.972, 10617.396, 269.899, 52731.483 22/05/11,17:40:48,13,09,1, 11.8,1,1, 9.972, 10617.398, 269.880, 52731.529 22/05/11,17:40:48,14,09,1, 11.8,1,1, 9.972, 10617.405, 269.890, 52731.483 22/05/11,17:40:48,15,09,1, 11.8,1,1, 9.972, 10617.414, 269.877, 52731.436 22/05/11,17:40:48,16,09,1, 11.8,1,1, 9.972, 10617.439, 269.874, 52731.493 22/05/11,17:40:48,17,09,1, 11.8,1,1, 9.972, 10617.410, 269.864, 52731.498 22/05/11,17:40:48,18,09,1, 11.8,1,1, 9.972, 10617.427, 269.884, 52731.517 22/05/11,17:40:48,19,09,1, 11.8,1,1, 9.972, 10617.409, 269.891, 52731.456 22/05/11,17:40:49,00,09,1, 11.9,1,1, 9.974, 10617.408, 269.891, 52731.456 22/05/11,17:40:49,01,09,1, 11.9,1,1, 9.974, 10617.437, 269.912, 52731.478 22/05/11,17:40:49,02,09,1, 11.9,1,1, 9.974, 10617.435, 269.910, 52731.472 22/05/11,17:40:49,03,09,1, 11.9,1,1, 9.974, 10617.405, 269.901, 52731.491 22/05/11,17:40:49,04,09,1, 11.9,1,1, 9.974, 10617.426, 269.914, 52731.490 22/05/11,17:40:49,05,09,1, 11.9,1,1, 9.974, 10617.401, 269.911, 52731.473 22/05/11,17:40:49,06,09,1, 11.9,1,1, 9.974, 10617.419, 269.884, 52731.452 22/05/11,17:40:49,07,09,1, 11.9,1,1, 9.974, 10617.413, 269.885, 52731.443 22/05/11,17:40:49,08,09,1, 11.9,1,1, 9.974, 10617.442, 269.903, 52731.469 22/05/11,17:40:49,09,09,1, 11.9,1,1, 9.974, 10617.433, 269.886, 52731.460 22/05/11,17:40:49,10,09,1, 11.9,1,1, 9.974, 10617.426, 269.895, 52731.480 22/05/11,17:40:49,11,09,1, 11.9,1,1, 9.974, 10617.432, 269.884, 52731.468 22/05/11,17:40:49,12,09,1, 11.9,1,1, 9.974, 10617.425, 269.909, 52731.455 22/05/11,17:40:49,13,09,1, 11.9,1,1, 9.974, 10617.468, 269.916, 52731.481 22/05/11,17:40:49,14,09,1, 11.9,1,1, 9.974, 10617.430, 269.879, 52731.455 22/05/11,17:40:49,15,09,1, 11.9,1,1, 9.974, 10617.449, 269.909, 52731.446 22/05/11,17:40:49,16,09,1, 11.9,1,1, 9.974, 10617.421, 269.900, 52731.463 22/05/11,17:40:49,17,09,1, 11.9,1,1, 9.974, 10617.457, 269.912, 52731.415 22/05/11,17:40:49,18,09,1, 11.9,1,1, 9.974, 10617.433, 269.899, 52731.462 22/05/11,17:40:49,19,09,1, 11.9,1,1, 9.974, 10617.452, 269.916, 52731.492 22/05/11,17:40:50,00,09,1, 12.0,1,1, 9.971, 10617.449, 269.916, 52731.421 22/05/11,17:40:50,01,09,1, 12.0,1,1, 9.971, 10617.477, 269.916, 52731.456 22/05/11,17:40:50,02,09,1, 12.0,1,1, 9.971, 10617.439, 269.916, 52731.457 22/05/11,17:40:50,03,09,1, 12.0,1,1, 9.971, 10617.460, 269.900, 52731.394 22/05/11,17:40:50,04,09,1, 12.0,1,1, 9.971, 10617.455, 269.920, 52731.459 22/05/11,17:40:50,05,09,1, 12.0,1,1, 9.971, 10617.452, 269.921, 52731.461 22/05/11,17:40:50,06,09,1, 12.0,1,1, 9.971, 10617.459, 269.904, 52731.437 22/05/11,17:40:50,07,09,1, 12.0,1,1, 9.971, 10617.457, 269.915, 52731.430 22/05/11,17:40:50,08,09,1, 12.0,1,1, 9.971, 10617.471, 269.911, 52731.452 22/05/11,17:40:50,09,09,1, 12.0,1,1, 9.971, 10617.472, 269.934, 52731.397 22/05/11,17:40:50,10,09,1, 12.0,1,1, 9.971, 10617.472, 269.924, 52731.445 22/05/11,17:40:50,11,09,1, 12.0,1,1, 9.971, 10617.483, 269.929, 52731.452 22/05/11,17:40:50,12,09,1, 12.0,1,1, 9.971, 10617.492, 269.919, 52731.452 22/05/11,17:40:50,13,09,1, 12.0,1,1, 9.971, 10617.478, 269.942, 52731.467 22/05/11,17:40:50,14,09,1, 12.0,1,1, 9.971, 10617.490, 269.923, 52731.416 22/05/11,17:40:50,15,09,1, 12.0,1,1, 9.971, 10617.494, 269.937, 52731.408 22/05/11,17:40:50,16,09,1, 12.0,1,1, 9.971, 10617.490, 269.929, 52731.439 22/05/11,17:40:50,17,09,1, 12.0,1,1, 9.971, 10617.490, 269.939, 52731.392 22/05/11,17:40:50,18,09,1, 12.0,1,1, 9.971, 10617.499, 269.942, 52731.442 22/05/11,17:40:50,19,09,1, 12.0,1,1, 9.971, 10617.502, 269.935, 52731.421 22/05/11,17:40:51,00,09,1, 11.9,1,1, 9.972, 10617.499, 269.935, 52731.421 22/05/11,17:40:51,01,09,1, 11.9,1,1, 9.972, 10617.488, 269.939, 52731.425 22/05/11,17:40:51,02,09,1, 11.9,1,1, 9.972, 10617.507, 269.948, 52731.462 22/05/11,17:40:51,03,09,1, 11.9,1,1, 9.972, 10617.486, 269.931, 52731.477 22/05/11,17:40:51,04,09,1, 11.9,1,1, 9.972, 10617.499, 269.918, 52731.407 22/05/11,17:40:51,05,09,1, 11.9,1,1, 9.972, 10617.507, 269.929, 52731.405 22/05/11,17:40:51,06,09,1, 11.9,1,1, 9.972, 10617.507, 269.940, 52731.432 22/05/11,17:40:51,07,09,1, 11.9,1,1, 9.972, 10617.518, 269.929, 52731.409 22/05/11,17:40:51,08,09,1, 11.9,1,1, 9.972, 10617.523, 269.927, 52731.428 22/05/11,17:40:51,09,09,1, 11.9,1,1, 9.972, 10617.553, 269.917, 52731.444 22/05/11,17:40:51,10,09,1, 11.9,1,1, 9.972, 10617.535, 269.903, 52731.412 22/05/11,17:40:51,11,09,1, 11.9,1,1, 9.972, 10617.520, 269.891, 52731.412 22/05/11,17:40:51,12,09,1, 11.9,1,1, 9.972, 10617.563, 269.893, 52731.151 22/05/11,17:40:51,13,09,1, 11.9,1,1, 9.972, 10617.555, 269.912, 52731.370 22/05/11,17:40:51,14,09,1, 11.9,1,1, 9.972, 10617.547, 269.890, 52731.406 22/05/11,17:40:51,15,09,1, 11.9,1,1, 9.972, 10617.538, 269.904, 52731.410 22/05/11,17:40:51,16,09,1, 11.9,1,1, 9.972, 10617.556, 269.909, 52731.426 22/05/11,17:40:51,17,09,1, 11.9,1,1, 9.972, 10617.542, 269.926, 52731.387 22/05/11,17:40:51,18,09,1, 11.9,1,1, 9.972, 10617.552, 269.909, 52731.417 22/05/11,17:40:51,19,09,1, 11.9,1,1, 9.972, 10617.542, 269.934, 52731.403 22/05/11,17:40:52,00,10,1, 11.9,1,1, 9.970, 10617.541, 269.934, 52731.266 22/05/11,17:40:52,01,10,1, 11.9,1,1, 9.970, 10617.574, 269.915, 52731.404 22/05/11,17:40:52,02,10,1, 11.9,1,1, 9.970, 10617.552, 269.908, 52731.423 22/05/11,17:40:52,03,10,1, 11.9,1,1, 9.970, 10617.558, 269.929, 52731.416 22/05/11,17:40:52,04,10,1, 11.9,1,1, 9.970, 10617.570, 269.925, 52731.381 22/05/11,17:40:52,05,10,1, 11.9,1,1, 9.970, 10617.571, 269.941, 52731.417 22/05/11,17:40:52,06,10,1, 11.9,1,1, 9.970, 10617.579, 269.911, 52731.393 22/05/11,17:40:52,07,10,1, 11.9,1,1, 9.970, 10617.574, 269.926, 52731.356 22/05/11,17:40:52,08,10,1, 11.9,1,1, 9.970, 10617.570, 269.924, 52731.426 22/05/11,17:40:52,09,10,1, 11.9,1,1, 9.970, 10617.590, 269.897, 52731.418 22/05/11,17:40:52,10,10,1, 11.9,1,1, 9.970, 10617.601, 269.890, 52731.373 22/05/11,17:40:52,11,10,1, 11.9,1,1, 9.970, 10617.563, 269.894, 52731.431 22/05/11,17:40:52,12,10,1, 11.9,1,1, 9.970, 10617.600, 269.924, 52731.404 22/05/11,17:40:52,13,10,1, 11.9,1,1, 9.970, 10617.598, 269.909, 52731.403 22/05/11,17:40:52,14,10,1, 11.9,1,1, 9.970, 10617.610, 269.907, 52731.428 22/05/11,17:40:52,15,10,1, 11.9,1,1, 9.970, 10617.591, 269.914, 52731.367 22/05/11,17:40:52,16,10,1, 11.9,1,1, 9.970, 10617.616, 269.903, 52731.382 22/05/11,17:40:52,17,10,1, 11.9,1,1, 9.970, 10617.614, 269.891, 52731.366 22/05/11,17:40:52,18,10,1, 11.9,1,1, 9.970, 10617.637, 269.915, 52731.588 22/05/11,17:40:52,19,10,1, 11.9,1,1, 9.970, 10617.613, 269.890, 52731.266 22/05/11,17:40:53,00,09,1, 11.8,1,1, 9.972, 10617.608, 269.890, 52731.266 22/05/11,17:40:53,01,09,1, 11.8,1,1, 9.972, 10617.601, 269.878, 52731.371 22/05/11,17:40:53,02,09,1, 11.8,1,1, 9.972, 10617.597, 269.896, 52731.339 22/05/11,17:40:53,03,09,1, 11.8,1,1, 9.972, 10617.620, 269.877, 52731.326 22/05/11,17:40:53,04,09,1, 11.8,1,1, 9.972, 10617.628, 269.896, 52731.313 22/05/11,17:40:53,05,09,1, 11.8,1,1, 9.972, 10617.609, 269.877, 52731.364 22/05/11,17:40:53,06,09,1, 11.8,1,1, 9.972, 10617.637, 269.893, 52731.405 22/05/11,17:40:53,07,09,1, 11.8,1,1, 9.972, 10617.642, 269.879, 52731.342 22/05/11,17:40:53,08,09,1, 11.8,1,1, 9.972, 10617.631, 269.862, 52731.355 22/05/11,17:40:53,09,09,1, 11.8,1,1, 9.972, 10617.637, 269.896, 52731.373 22/05/11,17:40:53,10,09,1, 11.8,1,1, 9.972, 10617.664, 269.877, 52731.366 22/05/11,17:40:53,11,09,1, 11.8,1,1, 9.972, 10617.646, 269.882, 52731.344 22/05/11,17:40:53,12,09,1, 11.8,1,1, 9.972, 10617.625, 269.894, 52731.368 22/05/11,17:40:53,13,09,1, 11.8,1,1, 9.972, 10617.653, 269.886, 52731.357 22/05/11,17:40:53,14,09,1, 11.8,1,1, 9.972, 10617.650, 269.873, 52731.351 22/05/11,17:40:53,15,09,1, 11.8,1,1, 9.972, 10617.669, 269.871, 52731.344 22/05/11,17:40:53,16,09,1, 11.8,1,1, 9.972, 10617.674, 269.892, 52731.377 22/05/11,17:40:53,17,09,1, 11.8,1,1, 9.972, 10617.675, 269.864, 52731.398 22/05/11,17:40:53,18,09,1, 11.8,1,1, 9.972, 10617.658, 269.895, 52731.349 22/05/11,17:40:53,19,09,1, 11.8,1,1, 9.972, 10617.669, 269.887, 52731.324 22/05/11,17:40:54,00,09,1, 11.9,1,1, 9.972, 10617.666, 269.887, 52731.324 22/05/11,17:40:54,01,09,1, 11.9,1,1, 9.972, 10617.666, 269.860, 52731.316 22/05/11,17:40:54,02,09,1, 11.9,1,1, 9.972, 10617.706, 269.870, 52731.384 22/05/11,17:40:54,03,09,1, 11.9,1,1, 9.972, 10617.696, 269.876, 52731.331 22/05/11,17:40:54,04,09,1, 11.9,1,1, 9.972, 10617.680, 269.848, 52731.287 22/05/11,17:40:54,05,09,1, 11.9,1,1, 9.972, 10617.700, 269.830, 52731.347 22/05/11,17:40:54,06,09,1, 11.9,1,1, 9.972, 10617.686, 269.850, 52731.311 22/05/11,17:40:54,07,09,1, 11.9,1,1, 9.972, 10617.704, 269.874, 52731.316 22/05/11,17:40:54,08,09,1, 11.9,1,1, 9.972, 10617.715, 269.845, 52731.335 22/05/11,17:40:54,09,09,1, 11.9,1,1, 9.972, 10617.719, 269.855, 52731.303 22/05/11,17:40:54,10,09,1, 11.9,1,1, 9.972, 10617.749, 269.864, 52731.325 22/05/11,17:40:54,11,09,1, 11.9,1,1, 9.972, 10617.739, 269.849, 52731.365 22/05/11,17:40:54,12,09,1, 11.9,1,1, 9.972, 10617.713, 269.869, 52731.343 22/05/11,17:40:54,13,09,1, 11.9,1,1, 9.972, 10617.718, 269.853, 52731.355 22/05/11,17:40:54,14,09,1, 11.9,1,1, 9.972, 10617.748, 269.847, 52731.332 22/05/11,17:40:54,15,09,1, 11.9,1,1, 9.972, 10617.732, 269.841, 52731.296 22/05/11,17:40:54,16,09,1, 11.9,1,1, 9.972, 10617.708, 269.821, 52731.087 22/05/11,17:40:54,17,09,1, 11.9,1,1, 9.972, 10617.714, 269.860, 52731.412 22/05/11,17:40:54,18,09,1, 11.9,1,1, 9.972, 10617.736, 269.856, 52731.346 22/05/11,17:40:54,19,09,1, 11.9,1,1, 9.972, 10617.739, 269.836, 52731.362 22/05/11,17:40:55,00,09,1, 11.8,1,1, 9.970, 10617.733, 269.836, 52731.362 22/05/11,17:40:55,01,09,1, 11.8,1,1, 9.970, 10617.731, 269.860, 52731.332 22/05/11,17:40:55,02,09,1, 11.8,1,1, 9.970, 10617.752, 269.831, 52731.306 22/05/11,17:40:55,03,09,1, 11.8,1,1, 9.970, 10617.744, 269.834, 52731.293 22/05/11,17:40:55,04,09,1, 11.8,1,1, 9.970, 10617.758, 269.842, 52731.284 22/05/11,17:40:55,05,09,1, 11.8,1,1, 9.970, 10617.770, 269.824, 52731.289 22/05/11,17:40:55,06,09,1, 11.8,1,1, 9.970, 10617.746, 269.831, 52731.268 22/05/11,17:40:55,07,09,1, 11.8,1,1, 9.970, 10617.764, 269.831, 52731.305 22/05/11,17:40:55,08,09,1, 11.8,1,1, 9.970, 10617.795, 269.831, 52731.302 22/05/11,17:40:55,09,09,1, 11.8,1,1, 9.970, 10617.741, 269.803, 52731.288 22/05/11,17:40:55,10,09,1, 11.8,1,1, 9.970, 10617.788, 269.834, 52731.303 22/05/11,17:40:55,11,09,1, 11.8,1,1, 9.970, 10617.783, 269.810, 52731.273 22/05/11,17:40:55,12,09,1, 11.8,1,1, 9.970, 10617.760, 269.809, 52731.282 22/05/11,17:40:55,13,09,1, 11.8,1,1, 9.970, 10617.804, 269.843, 52731.303 22/05/11,17:40:55,14,09,1, 11.8,1,1, 9.970, 10617.786, 269.848, 52731.302 22/05/11,17:40:55,15,09,1, 11.8,1,1, 9.970, 10617.779, 269.839, 52731.294 22/05/11,17:40:55,16,09,1, 11.8,1,1, 9.970, 10617.795, 269.826, 52731.259 22/05/11,17:40:55,17,09,1, 11.8,1,1, 9.970, 10617.808, 269.818, 52731.305 22/05/11,17:40:55,18,09,1, 11.8,1,1, 9.970, 10617.782, 269.829, 52731.265 22/05/11,17:40:55,19,09,1, 11.8,1,1, 9.970, 10617.804, 269.821, 52731.277 22/05/11,17:40:56,00,10,1, 11.9,1,1, 9.969, 10617.800, 269.821, 52731.277 22/05/11,17:40:56,01,10,1, 11.9,1,1, 9.969, 10617.842, 269.828, 52731.275 22/05/11,17:40:56,02,10,1, 11.9,1,1, 9.969, 10617.841, 269.813, 52731.287 22/05/11,17:40:56,03,10,1, 11.9,1,1, 9.969, 10617.800, 269.812, 52731.257 22/05/11,17:40:56,04,10,1, 11.9,1,1, 9.969, 10617.843, 269.792, 52731.249 22/05/11,17:40:56,05,10,1, 11.9,1,1, 9.969, 10617.824, 269.799, 52731.250 22/05/11,17:40:56,06,10,1, 11.9,1,1, 9.969, 10617.825, 269.834, 52731.272 22/05/11,17:40:56,07,10,1, 11.9,1,1, 9.969, 10617.865, 269.826, 52731.281 22/05/11,17:40:56,08,10,1, 11.9,1,1, 9.969, 10617.857, 269.813, 52731.278 22/05/11,17:40:56,09,10,1, 11.9,1,1, 9.969, 10617.838, 269.790, 52731.289 22/05/11,17:40:56,10,10,1, 11.9,1,1, 9.969, 10617.881, 269.806, 52731.272 22/05/11,17:40:56,11,10,1, 11.9,1,1, 9.969, 10617.864, 269.813, 52731.275 22/05/11,17:40:56,12,10,1, 11.9,1,1, 9.969, 10617.848, 269.796, 52731.261 22/05/11,17:40:56,13,10,1, 11.9,1,1, 9.969, 10617.853, 269.813, 52731.274 22/05/11,17:40:56,14,10,1, 11.9,1,1, 9.969, 10617.877, 269.795, 52731.266 22/05/11,17:40:56,15,10,1, 11.9,1,1, 9.969, 10617.870, 269.797, 52731.264 22/05/11,17:40:56,16,10,1, 11.9,1,1, 9.969, 10617.870, 269.792, 52731.315 22/05/11,17:40:56,17,10,1, 11.9,1,1, 9.969, 10617.884, 269.779, 52731.268 22/05/11,17:40:56,18,10,1, 11.9,1,1, 9.969, 10617.903, 269.795, 52731.237 22/05/11,17:40:56,19,10,1, 11.9,1,1, 9.969, 10617.894, 269.794, 52731.215 22/05/11,17:40:57,00,10,1, 11.9,1,1, 9.968, 10617.892, 269.794, 52731.215 22/05/11,17:40:57,01,10,1, 11.9,1,1, 9.968, 10617.899, 269.792, 52731.250 22/05/11,17:40:57,02,10,1, 11.9,1,1, 9.968, 10617.922, 269.813, 52731.319 22/05/11,17:40:57,03,10,1, 11.9,1,1, 9.968, 10617.917, 269.800, 52731.298 22/05/11,17:40:57,04,10,1, 11.9,1,1, 9.968, 10617.904, 269.817, 52731.331 22/05/11,17:40:57,05,10,1, 11.9,1,1, 9.968, 10617.920, 269.821, 52731.293 22/05/11,17:40:57,06,10,1, 11.9,1,1, 9.968, 10617.931, 269.809, 52731.354 22/05/11,17:40:57,07,10,1, 11.9,1,1, 9.968, 10617.928, 269.830, 52731.329 22/05/11,17:40:57,08,10,1, 11.9,1,1, 9.968, 10617.929, 269.815, 52731.349 22/05/11,17:40:57,09,10,1, 11.9,1,1, 9.968, 10617.899, 269.821, 52731.302 22/05/11,17:40:57,10,10,1, 11.9,1,1, 9.968, 10617.928, 269.811, 52731.342 22/05/11,17:40:57,11,10,1, 11.9,1,1, 9.968, 10617.927, 269.802, 52731.320 22/05/11,17:40:57,12,10,1, 11.9,1,1, 9.968, 10617.932, 269.829, 52731.350 22/05/11,17:40:57,13,10,1, 11.9,1,1, 9.968, 10617.928, 269.838, 52731.305 22/05/11,17:40:57,14,10,1, 11.9,1,1, 9.968, 10617.924, 269.836, 52731.350 22/05/11,17:40:57,15,10,1, 11.9,1,1, 9.968, 10617.935, 269.822, 52731.347 22/05/11,17:40:57,16,10,1, 11.9,1,1, 9.968, 10617.950, 269.821, 52731.351 22/05/11,17:40:57,17,10,1, 11.9,1,1, 9.968, 10617.958, 269.840, 52731.312 22/05/11,17:40:57,18,10,1, 11.9,1,1, 9.968, 10617.964, 269.832, 52731.288 22/05/11,17:40:57,19,10,1, 11.9,1,1, 9.968, 10617.963, 269.821, 52731.341 22/05/11,17:40:58,00,09,1, 11.9,1,1, 9.967, 10617.958, 269.821, 52731.341 22/05/11,17:40:58,01,09,1, 11.9,1,1, 9.967, 10617.957, 269.842, 52731.395 22/05/11,17:40:58,02,09,1, 11.9,1,1, 9.967, 10617.962, 269.819, 52731.353 22/05/11,17:40:58,03,09,1, 11.9,1,1, 9.967, 10617.979, 269.806, 52731.337 22/05/11,17:40:58,04,09,1, 11.9,1,1, 9.967, 10617.969, 269.824, 52731.316 22/05/11,17:40:58,05,09,1, 11.9,1,1, 9.967, 10617.991, 269.819, 52731.317 22/05/11,17:40:58,06,09,1, 11.9,1,1, 9.967, 10617.999, 269.802, 52731.285 22/05/11,17:40:58,07,09,1, 11.9,1,1, 9.967, 10618.013, 269.835, 52731.353 22/05/11,17:40:58,08,09,1, 11.9,1,1, 9.967, 10617.952, 269.829, 52731.312 22/05/11,17:40:58,09,09,1, 11.9,1,1, 9.967, 10618.013, 269.813, 52731.314 22/05/11,17:40:58,10,09,1, 11.9,1,1, 9.967, 10618.018, 269.829, 52731.291 22/05/11,17:40:58,11,09,1, 11.9,1,1, 9.967, 10618.018, 269.840, 52731.322 22/05/11,17:40:58,12,09,1, 11.9,1,1, 9.967, 10618.025, 269.834, 52731.324 22/05/11,17:40:58,13,09,1, 11.9,1,1, 9.967, 10617.997, 269.834, 52731.281 22/05/11,17:40:58,14,09,1, 11.9,1,1, 9.967, 10618.020, 269.836, 52731.315 22/05/11,17:40:58,15,09,1, 11.9,1,1, 9.967, 10618.019, 269.833, 52731.293 22/05/11,17:40:58,16,09,1, 11.9,1,1, 9.967, 10618.033, 269.842, 52731.330 22/05/11,17:40:58,17,09,1, 11.9,1,1, 9.967, 10618.030, 269.830, 52731.342 22/05/11,17:40:58,18,09,1, 11.9,1,1, 9.967, 10618.027, 269.836, 52731.290 22/05/11,17:40:58,19,09,1, 11.9,1,1, 9.967, 10618.021, 269.829, 52731.318 22/05/11,17:40:59,00,10,1, 11.8,1,1, 9.971, 10618.017, 269.829, 52731.342 22/05/11,17:40:59,01,10,1, 11.8,1,1, 9.971, 10618.044, 269.831, 52731.312 22/05/11,17:40:59,02,10,1, 11.8,1,1, 9.971, 10618.021, 269.836, 52731.325 22/05/11,17:40:59,03,10,1, 11.8,1,1, 9.971, 10618.047, 269.826, 52731.324 22/05/11,17:40:59,04,10,1, 11.8,1,1, 9.971, 10618.026, 269.813, 52731.279 22/05/11,17:40:59,05,10,1, 11.8,1,1, 9.971, 10618.021, 269.838, 52731.290 22/05/11,17:40:59,06,10,1, 11.8,1,1, 9.971, 10618.023, 269.835, 52731.325 22/05/11,17:40:59,07,10,1, 11.8,1,1, 9.971, 10618.048, 269.843, 52731.339 22/05/11,17:40:59,08,10,1, 11.8,1,1, 9.971, 10618.072, 269.841, 52731.336 22/05/11,17:40:59,09,10,1, 11.8,1,1, 9.971, 10618.037, 269.844, 52731.335 22/05/11,17:40:59,10,10,1, 11.8,1,1, 9.971, 10618.067, 269.848, 52731.264 22/05/11,17:40:59,11,10,1, 11.8,1,1, 9.971, 10618.044, 269.848, 52731.320 22/05/11,17:40:59,12,10,1, 11.8,1,1, 9.971, 10618.058, 269.850, 52731.314 22/05/11,17:40:59,13,10,1, 11.8,1,1, 9.971, 10618.062, 269.845, 52731.291 22/05/11,17:40:59,14,10,1, 11.8,1,1, 9.971, 10618.075, 269.853, 52731.310 22/05/11,17:40:59,15,10,1, 11.8,1,1, 9.971, 10618.077, 269.856, 52731.301 22/05/11,17:40:59,16,10,1, 11.8,1,1, 9.971, 10618.083, 269.849, 52731.336 22/05/11,17:40:59,17,10,1, 11.8,1,1, 9.971, 10618.095, 269.846, 52731.310 22/05/11,17:40:59,18,10,1, 11.8,1,1, 9.971, 10618.081, 269.880, 52731.293 22/05/11,17:40:59,19,10,1, 11.8,1,1, 9.971, 10618.092, 269.856, 52731.342 22/05/11,17:41:00,00,09,1, 11.8,1,1, 9.972, 10618.083, 269.856, 52731.153 22/05/11,17:41:00,01,09,1, 11.8,1,1, 9.972, 10618.080, 269.891, 52731.292 22/05/11,17:41:00,02,09,1, 11.8,1,1, 9.972, 10618.083, 269.856, 52731.153 22/05/11,17:41:00,03,09,1, 11.8,1,1, 9.972, 10618.071, 269.861, 52731.150 22/05/11,17:41:00,04,09,1, 11.8,1,1, 9.972, 10618.092, 269.869, 52731.197 22/05/11,17:41:00,05,09,1, 11.8,1,1, 9.972, 10618.089, 269.873, 52731.173 22/05/11,17:41:00,06,09,1, 11.8,1,1, 9.972, 10618.106, 269.861, 52731.183 22/05/11,17:41:00,07,09,1, 11.8,1,1, 9.972, 10618.103, 269.861, 52731.161 22/05/11,17:41:00,08,09,1, 11.8,1,1, 9.972, 10618.097, 269.858, 52731.183 22/05/11,17:41:00,09,09,1, 11.8,1,1, 9.972, 10618.095, 269.867, 52731.151 22/05/11,17:41:00,10,09,1, 11.8,1,1, 9.972, 10618.099, 269.897, 52731.160 22/05/11,17:41:00,11,09,1, 11.8,1,1, 9.972, 10618.105, 269.874, 52731.169 22/05/11,17:41:00,12,09,1, 11.8,1,1, 9.972, 10618.115, 269.869, 52731.158 22/05/11,17:41:00,13,09,1, 11.8,1,1, 9.972, 10618.110, 269.870, 52731.169 22/05/11,17:41:00,14,09,1, 11.8,1,1, 9.972, 10618.125, 269.875, 52731.166 22/05/11,17:41:00,15,09,1, 11.8,1,1, 9.972, 10618.144, 269.889, 52731.173 22/05/11,17:41:00,16,09,1, 11.8,1,1, 9.972, 10618.108, 269.900, 52731.164 22/05/11,17:41:00,17,09,1, 11.8,1,1, 9.972, 10618.091, 269.895, 52731.202 22/05/11,17:41:00,18,09,1, 11.8,1,1, 9.972, 10618.122, 269.880, 52731.141 22/05/11,17:41:00,19,09,1, 11.8,1,1, 9.972, 10618.109, 269.878, 52731.153 22/05/11,17:41:01,00,08,1, 11.9,1,1, 9.969, 10618.109, 269.878, 52731.145 22/05/11,17:41:01,01,08,1, 11.9,1,1, 9.969, 10618.123, 269.914, 52731.157 22/05/11,17:41:01,02,08,1, 11.9,1,1, 9.969, 10618.137, 269.916, 52731.146 22/05/11,17:41:01,03,08,1, 11.9,1,1, 9.969, 10618.122, 269.894, 52731.141 22/05/11,17:41:01,04,08,1, 11.9,1,1, 9.969, 10618.141, 269.900, 52731.162 22/05/11,17:41:01,05,08,1, 11.9,1,1, 9.969, 10618.128, 269.907, 52731.161 22/05/11,17:41:01,06,08,1, 11.9,1,1, 9.969, 10618.158, 269.885, 52731.138 22/05/11,17:41:01,07,08,1, 11.9,1,1, 9.969, 10618.144, 269.925, 52731.180 22/05/11,17:41:01,08,08,1, 11.9,1,1, 9.969, 10618.161, 269.919, 52731.155 22/05/11,17:41:01,09,08,1, 11.9,1,1, 9.969, 10618.118, 269.953, 52731.153 22/05/11,17:41:01,10,08,1, 11.9,1,1, 9.969, 10618.146, 269.925, 52731.125 22/05/11,17:41:01,11,08,1, 11.9,1,1, 9.969, 10618.140, 269.922, 52731.157 22/05/11,17:41:01,12,08,1, 11.9,1,1, 9.969, 10618.132, 269.925, 52731.155 22/05/11,17:41:01,13,08,1, 11.9,1,1, 9.969, 10618.161, 269.922, 52731.141 22/05/11,17:41:01,14,08,1, 11.9,1,1, 9.969, 10618.166, 269.920, 52731.120 22/05/11,17:41:01,15,08,1, 11.9,1,1, 9.969, 10618.159, 269.929, 52731.142 22/05/11,17:41:01,16,08,1, 11.9,1,1, 9.969, 10618.165, 269.953, 52731.121 22/05/11,17:41:01,17,08,1, 11.9,1,1, 9.969, 10618.141, 269.945, 52731.145 22/05/11,17:41:01,18,08,1, 11.9,1,1, 9.969, 10618.177, 269.933, 52731.124 22/05/11,17:41:01,19,08,1, 11.9,1,1, 9.969, 10618.169, 269.962, 52731.145 22/05/11,17:41:02,00,10,1, 11.9,1,1, 9.967, 10618.167, 269.962, 52731.137 22/05/11,17:41:02,01,10,1, 11.9,1,1, 9.967, 10618.157, 269.947, 52731.131 22/05/11,17:41:02,02,10,1, 11.9,1,1, 9.967, 10618.175, 269.928, 52731.147 22/05/11,17:41:02,03,10,1, 11.9,1,1, 9.967, 10618.145, 269.947, 52731.066 22/05/11,17:41:02,04,10,1, 11.9,1,1, 9.967, 10618.253, 269.943, 52731.319 22/05/11,17:41:02,05,10,1, 11.9,1,1, 9.967, 10618.197, 269.964, 52731.021 22/05/11,17:41:02,06,10,1, 11.9,1,1, 9.967, 10618.152, 269.975, 52731.099 22/05/11,17:41:02,07,10,1, 11.9,1,1, 9.967, 10618.162, 269.981, 52731.093 22/05/11,17:41:02,08,10,1, 11.9,1,1, 9.967, 10618.183, 269.964, 52731.108 22/05/11,17:41:02,09,10,1, 11.9,1,1, 9.967, 10618.180, 269.979, 52731.125 22/05/11,17:41:02,10,10,1, 11.9,1,1, 9.967, 10618.190, 269.984, 52731.128 22/05/11,17:41:02,11,10,1, 11.9,1,1, 9.967, 10618.182, 269.964, 52731.104 22/05/11,17:41:02,12,10,1, 11.9,1,1, 9.967, 10618.174, 269.997, 52731.114 22/05/11,17:41:02,13,10,1, 11.9,1,1, 9.967, 10618.190, 269.995, 52731.155 22/05/11,17:41:02,14,10,1, 11.9,1,1, 9.967, 10618.192, 270.014, 52731.125 22/05/11,17:41:02,15,10,1, 11.9,1,1, 9.967, 10618.200, 269.984, 52731.126 22/05/11,17:41:02,16,10,1, 11.9,1,1, 9.967, 10618.210, 269.980, 52731.135 22/05/11,17:41:02,17,10,1, 11.9,1,1, 9.967, 10618.187, 269.987, 52731.151 22/05/11,17:41:02,18,10,1, 11.9,1,1, 9.967, 10618.211, 269.993, 52731.140 22/05/11,17:41:02,19,10,1, 11.9,1,1, 9.967, 10618.227, 270.000, 52731.137 22/05/11,17:41:03,00,10,1, 11.9,1,1, 9.971, 10618.225, 270.000, 52731.137 22/05/11,17:41:03,01,10,1, 11.9,1,1, 9.971, 10618.202, 270.007, 52731.106 22/05/11,17:41:03,02,10,1, 11.9,1,1, 9.971, 10618.214, 270.016, 52731.120 22/05/11,17:41:03,03,10,1, 11.9,1,1, 9.971, 10618.197, 270.016, 52731.099 22/05/11,17:41:03,04,10,1, 11.9,1,1, 9.971, 10618.205, 270.032, 52731.124 22/05/11,17:41:03,05,10,1, 11.9,1,1, 9.971, 10618.220, 270.028, 52731.124 22/05/11,17:41:03,06,10,1, 11.9,1,1, 9.971, 10618.201, 270.030, 52731.131 22/05/11,17:41:03,07,10,1, 11.9,1,1, 9.971, 10618.196, 270.036, 52731.131 22/05/11,17:41:03,08,10,1, 11.9,1,1, 9.971, 10618.211, 270.040, 52731.134 22/05/11,17:41:03,09,10,1, 11.9,1,1, 9.971, 10618.235, 270.040, 52731.141 22/05/11,17:41:03,10,10,1, 11.9,1,1, 9.971, 10618.228, 270.049, 52731.147 22/05/11,17:41:03,11,10,1, 11.9,1,1, 9.971, 10618.202, 270.054, 52731.137 22/05/11,17:41:03,12,10,1, 11.9,1,1, 9.971, 10618.206, 270.044, 52731.119 22/05/11,17:41:03,13,10,1, 11.9,1,1, 9.971, 10618.233, 270.054, 52731.157 22/05/11,17:41:03,14,10,1, 11.9,1,1, 9.971, 10618.248, 270.054, 52731.168 22/05/11,17:41:03,15,10,1, 11.9,1,1, 9.971, 10618.222, 270.056, 52731.162 22/05/11,17:41:03,16,10,1, 11.9,1,1, 9.971, 10618.237, 270.080, 52731.114 22/05/11,17:41:03,17,10,1, 11.9,1,1, 9.971, 10618.244, 270.060, 52731.054 22/05/11,17:41:03,18,10,1, 11.9,1,1, 9.971, 10618.210, 270.068, 52731.200 22/05/11,17:41:03,19,10,1, 11.9,1,1, 9.971, 10618.232, 270.097, 52731.196 22/05/11,17:41:04,00,08,1, 11.9,1,1, 9.967, 10618.225, 270.097, 52731.196 22/05/11,17:41:04,01,08,1, 11.9,1,1, 9.967, 10618.215, 270.107, 52731.142 22/05/11,17:41:04,02,08,1, 11.9,1,1, 9.967, 10618.214, 270.085, 52731.132 22/05/11,17:41:04,03,08,1, 11.9,1,1, 9.967, 10618.231, 270.112, 52731.151 22/05/11,17:41:04,04,08,1, 11.9,1,1, 9.967, 10618.225, 270.087, 52731.138 22/05/11,17:41:04,05,08,1, 11.9,1,1, 9.967, 10618.257, 270.099, 52731.130 22/05/11,17:41:04,06,08,1, 11.9,1,1, 9.967, 10618.226, 270.074, 52731.135 22/05/11,17:41:04,07,08,1, 11.9,1,1, 9.967, 10618.236, 270.091, 52731.135 22/05/11,17:41:04,08,08,1, 11.9,1,1, 9.967, 10618.231, 270.097, 52731.185 22/05/11,17:41:04,09,08,1, 11.9,1,1, 9.967, 10618.230, 270.088, 52731.127 22/05/11,17:41:04,10,08,1, 11.9,1,1, 9.967, 10618.225, 270.118, 52731.125 22/05/11,17:41:04,11,08,1, 11.9,1,1, 9.967, 10618.248, 270.125, 52731.119 22/05/11,17:41:04,12,08,1, 11.9,1,1, 9.967, 10618.261, 270.129, 52731.149 22/05/11,17:41:04,13,08,1, 11.9,1,1, 9.967, 10618.255, 270.135, 52731.297 22/05/11,17:41:04,14,08,1, 11.9,1,1, 9.967, 10618.264, 270.128, 52731.036 22/05/11,17:41:04,15,08,1, 11.9,1,1, 9.967, 10618.236, 270.142, 52731.116 22/05/11,17:41:04,16,08,1, 11.9,1,1, 9.967, 10618.225, 270.155, 52731.144 22/05/11,17:41:04,17,08,1, 11.9,1,1, 9.967, 10618.253, 270.155, 52731.182 22/05/11,17:41:04,18,08,1, 11.9,1,1, 9.967, 10618.257, 270.155, 52731.123 22/05/11,17:41:04,19,08,1, 11.9,1,1, 9.967, 10618.274, 270.153, 52731.138 22/05/11,17:41:05,00,09,1, 11.9,1,1, 9.968, 10618.267, 270.153, 52731.131 22/05/11,17:41:05,01,09,1, 11.9,1,1, 9.968, 10618.245, 270.172, 52731.148 22/05/11,17:41:05,02,09,1, 11.9,1,1, 9.968, 10618.261, 270.173, 52731.179 22/05/11,17:41:05,03,09,1, 11.9,1,1, 9.968, 10618.255, 270.189, 52731.157 22/05/11,17:41:05,04,09,1, 11.9,1,1, 9.968, 10618.254, 270.186, 52731.176 22/05/11,17:41:05,05,09,1, 11.9,1,1, 9.968, 10618.258, 270.163, 52731.159 22/05/11,17:41:05,06,09,1, 11.9,1,1, 9.968, 10618.260, 270.186, 52731.147 22/05/11,17:41:05,07,09,1, 11.9,1,1, 9.968, 10618.282, 270.180, 52731.134 22/05/11,17:41:05,08,09,1, 11.9,1,1, 9.968, 10618.267, 270.181, 52731.163 22/05/11,17:41:05,09,09,1, 11.9,1,1, 9.968, 10618.286, 270.187, 52731.120 22/05/11,17:41:05,10,09,1, 11.9,1,1, 9.968, 10618.254, 270.205, 52731.116 22/05/11,17:41:05,11,09,1, 11.9,1,1, 9.968, 10618.278, 270.214, 52731.146 22/05/11,17:41:05,12,09,1, 11.9,1,1, 9.968, 10618.274, 270.219, 52731.138 22/05/11,17:41:05,13,09,1, 11.9,1,1, 9.968, 10618.277, 270.209, 52731.137 22/05/11,17:41:05,14,09,1, 11.9,1,1, 9.968, 10618.263, 270.196, 52731.154 22/05/11,17:41:05,15,09,1, 11.9,1,1, 9.968, 10618.281, 270.223, 52731.118 22/05/11,17:41:05,16,09,1, 11.9,1,1, 9.968, 10618.264, 270.204, 52731.147 22/05/11,17:41:05,17,09,1, 11.9,1,1, 9.968, 10618.281, 270.211, 52731.137 22/05/11,17:41:05,18,09,1, 11.9,1,1, 9.968, 10618.267, 270.221, 52731.127 22/05/11,17:41:05,19,09,1, 11.9,1,1, 9.968, 10618.262, 270.229, 52731.131 22/05/11,17:41:06,00,09,1, 11.9,1,1, 9.965, 10618.259, 270.229, 52731.131 22/05/11,17:41:06,01,09,1, 11.9,1,1, 9.965, 10618.294, 270.234, 52731.143 22/05/11,17:41:06,02,09,1, 11.9,1,1, 9.965, 10618.287, 270.251, 52731.171 22/05/11,17:41:06,03,09,1, 11.9,1,1, 9.965, 10618.296, 270.249, 52731.154 22/05/11,17:41:06,04,09,1, 11.9,1,1, 9.965, 10618.295, 270.264, 52731.148 22/05/11,17:41:06,05,09,1, 11.9,1,1, 9.965, 10618.293, 270.258, 52731.123 22/05/11,17:41:06,06,09,1, 11.9,1,1, 9.965, 10618.294, 270.248, 52731.111 22/05/11,17:41:06,07,09,1, 11.9,1,1, 9.965, 10618.294, 270.288, 52731.132 22/05/11,17:41:06,08,09,1, 11.9,1,1, 9.965, 10618.295, 270.271, 52731.133 22/05/11,17:41:06,09,09,1, 11.9,1,1, 9.965, 10618.315, 270.275, 52731.146 22/05/11,17:41:06,10,09,1, 11.9,1,1, 9.965, 10618.307, 270.270, 52731.167 22/05/11,17:41:06,11,09,1, 11.9,1,1, 9.965, 10618.329, 270.282, 52731.116 22/05/11,17:41:06,12,09,1, 11.9,1,1, 9.965, 10618.327, 270.283, 52731.151 22/05/11,17:41:06,13,09,1, 11.9,1,1, 9.965, 10618.304, 270.291, 52731.127 22/05/11,17:41:06,14,09,1, 11.9,1,1, 9.965, 10618.303, 270.273, 52731.159 22/05/11,17:41:06,15,09,1, 11.9,1,1, 9.965, 10618.294, 270.272, 52731.165 22/05/11,17:41:06,16,09,1, 11.9,1,1, 9.965, 10618.320, 270.293, 52731.196 22/05/11,17:41:06,17,09,1, 11.9,1,1, 9.965, 10618.278, 270.296, 52731.203 22/05/11,17:41:06,18,09,1, 11.9,1,1, 9.965, 10618.300, 270.294, 52731.157 22/05/11,17:41:06,19,09,1, 11.9,1,1, 9.965, 10618.317, 270.296, 52731.121 22/05/11,17:41:07,00,09,1, 11.9,1,1, 9.969, 10618.317, 270.296, 52731.173 22/05/11,17:41:07,01,09,1, 11.9,1,1, 9.969, 10618.318, 270.318, 52731.153 22/05/11,17:41:07,02,09,1, 11.9,1,1, 9.969, 10618.310, 270.295, 52731.131 22/05/11,17:41:07,03,09,1, 11.9,1,1, 9.969, 10618.307, 270.305, 52731.161 22/05/11,17:41:07,04,09,1, 11.9,1,1, 9.969, 10618.326, 270.302, 52731.175 22/05/11,17:41:07,05,09,1, 11.9,1,1, 9.969, 10618.297, 270.319, 52731.165 22/05/11,17:41:07,06,09,1, 11.9,1,1, 9.969, 10618.322, 270.327, 52731.171 22/05/11,17:41:07,07,09,1, 11.9,1,1, 9.969, 10618.336, 270.325, 52731.169 22/05/11,17:41:07,08,09,1, 11.9,1,1, 9.969, 10618.357, 270.343, 52731.156 22/05/11,17:41:07,09,09,1, 11.9,1,1, 9.969, 10618.299, 270.334, 52731.161 22/05/11,17:41:07,10,09,1, 11.9,1,1, 9.969, 10618.320, 270.328, 52731.184 22/05/11,17:41:07,11,09,1, 11.9,1,1, 9.969, 10618.354, 270.329, 52731.219 22/05/11,17:41:07,12,09,1, 11.9,1,1, 9.969, 10618.324, 270.322, 52731.172 22/05/11,17:41:07,13,09,1, 11.9,1,1, 9.969, 10618.343, 270.314, 52731.187 22/05/11,17:41:07,14,09,1, 11.9,1,1, 9.969, 10618.311, 270.311, 52731.164 22/05/11,17:41:07,15,09,1, 11.9,1,1, 9.969, 10618.332, 270.346, 52731.202 22/05/11,17:41:07,16,09,1, 11.9,1,1, 9.969, 10618.314, 270.324, 52731.167 22/05/11,17:41:07,17,09,1, 11.9,1,1, 9.969, 10618.334, 270.349, 52731.169 22/05/11,17:41:07,18,09,1, 11.9,1,1, 9.969, 10618.327, 270.344, 52731.173 22/05/11,17:41:07,19,09,1, 11.9,1,1, 9.969, 10618.327, 270.331, 52731.173 22/05/11,17:41:08,00,09,1, 11.9,1,1, 9.969, 10618.325, 270.331, 52731.173 22/05/11,17:41:08,01,09,1, 11.9,1,1, 9.969, 10618.326, 270.351, 52731.184 22/05/11,17:41:08,02,09,1, 11.9,1,1, 9.969, 10618.324, 270.351, 52731.188 22/05/11,17:41:08,03,09,1, 11.9,1,1, 9.969, 10618.349, 270.355, 52731.185 22/05/11,17:41:08,04,09,1, 11.9,1,1, 9.969, 10618.326, 270.374, 52731.180 22/05/11,17:41:08,05,09,1, 11.9,1,1, 9.969, 10618.352, 270.360, 52731.250 22/05/11,17:41:08,06,09,1, 11.9,1,1, 9.969, 10618.357, 270.346, 52731.118 22/05/11,17:41:08,07,09,1, 11.9,1,1, 9.969, 10618.362, 270.355, 52731.120 22/05/11,17:41:08,08,09,1, 11.9,1,1, 9.969, 10618.348, 270.365, 52731.137 22/05/11,17:41:08,09,09,1, 11.9,1,1, 9.969, 10618.355, 270.391, 52731.170 22/05/11,17:41:08,10,09,1, 11.9,1,1, 9.969, 10618.329, 270.365, 52731.096 22/05/11,17:41:08,11,09,1, 11.9,1,1, 9.969, 10618.322, 270.400, 52731.267 22/05/11,17:41:08,12,09,1, 11.9,1,1, 9.969, 10618.364, 270.370, 52731.210 22/05/11,17:41:08,13,09,1, 11.9,1,1, 9.969, 10618.347, 270.372, 52731.138 22/05/11,17:41:08,14,09,1, 11.9,1,1, 9.969, 10618.360, 270.385, 52731.129 22/05/11,17:41:08,15,09,1, 11.9,1,1, 9.969, 10618.345, 270.377, 52731.193 22/05/11,17:41:08,16,09,1, 11.9,1,1, 9.969, 10618.332, 270.411, 52731.219 22/05/11,17:41:08,17,09,1, 11.9,1,1, 9.969, 10618.353, 270.412, 52731.212 22/05/11,17:41:08,18,09,1, 11.9,1,1, 9.969, 10618.343, 270.403, 52731.204 22/05/11,17:41:08,19,09,1, 11.9,1,1, 9.969, 10618.357, 270.406, 52731.143 22/05/11,17:41:09,00,09,1, 11.9,1,1, 9.969, 10618.351, 270.406, 52731.143 22/05/11,17:41:09,01,09,1, 11.9,1,1, 9.969, 10618.376, 270.401, 52731.153 22/05/11,17:41:09,02,09,1, 11.9,1,1, 9.969, 10618.371, 270.424, 52731.168 22/05/11,17:41:09,03,09,1, 11.9,1,1, 9.969, 10618.363, 270.423, 52731.150 22/05/11,17:41:09,04,09,1, 11.9,1,1, 9.969, 10618.364, 270.417, 52731.173 22/05/11,17:41:09,05,09,1, 11.9,1,1, 9.969, 10618.360, 270.448, 52731.189 22/05/11,17:41:09,06,09,1, 11.9,1,1, 9.969, 10618.364, 270.423, 52731.201 22/05/11,17:41:09,07,09,1, 11.9,1,1, 9.969, 10618.383, 270.433, 52731.194 22/05/11,17:41:09,08,09,1, 11.9,1,1, 9.969, 10618.382, 270.433, 52731.184 22/05/11,17:41:09,09,09,1, 11.9,1,1, 9.969, 10618.352, 270.407, 52731.184 22/05/11,17:41:09,10,09,1, 11.9,1,1, 9.969, 10618.401, 270.424, 52731.200 22/05/11,17:41:09,11,09,1, 11.9,1,1, 9.969, 10618.381, 270.433, 52731.152 22/05/11,17:41:09,12,09,1, 11.9,1,1, 9.969, 10618.369, 270.446, 52731.180 22/05/11,17:41:09,13,09,1, 11.9,1,1, 9.969, 10618.378, 270.452, 52731.170 22/05/11,17:41:09,14,09,1, 11.9,1,1, 9.969, 10618.392, 270.459, 52731.175 22/05/11,17:41:09,15,09,1, 11.9,1,1, 9.969, 10618.366, 270.434, 52731.167 22/05/11,17:41:09,16,09,1, 11.9,1,1, 9.969, 10618.376, 270.443, 52731.133 22/05/11,17:41:09,17,09,1, 11.9,1,1, 9.969, 10618.395, 270.471, 52731.150 22/05/11,17:41:09,18,09,1, 11.9,1,1, 9.969, 10618.393, 270.470, 52731.158 22/05/11,17:41:09,19,09,1, 11.9,1,1, 9.969, 10618.395, 270.457, 52731.170 22/05/11,17:41:10,00,09,1, 11.9,1,1, 9.968, 10618.392, 270.457, 52731.148 22/05/11,17:41:10,01,09,1, 11.9,1,1, 9.968, 10618.362, 270.457, 52731.142 22/05/11,17:41:10,02,09,1, 11.9,1,1, 9.968, 10618.369, 270.455, 52731.171 22/05/11,17:41:10,03,09,1, 11.9,1,1, 9.968, 10618.384, 270.452, 52731.141 22/05/11,17:41:10,04,09,1, 11.9,1,1, 9.968, 10618.380, 270.486, 52731.192 22/05/11,17:41:10,05,09,1, 11.9,1,1, 9.968, 10618.393, 270.470, 52731.149 22/05/11,17:41:10,06,09,1, 11.9,1,1, 9.968, 10618.391, 270.489, 52731.167 22/05/11,17:41:10,07,09,1, 11.9,1,1, 9.968, 10618.394, 270.468, 52731.139 22/05/11,17:41:10,08,09,1, 11.9,1,1, 9.968, 10618.410, 270.470, 52731.167 22/05/11,17:41:10,09,09,1, 11.9,1,1, 9.968, 10618.405, 270.500, 52731.151 22/05/11,17:41:10,10,09,1, 11.9,1,1, 9.968, 10618.413, 270.498, 52731.180 22/05/11,17:41:10,11,09,1, 11.9,1,1, 9.968, 10618.413, 270.488, 52731.152 22/05/11,17:41:10,12,09,1, 11.9,1,1, 9.968, 10618.412, 270.517, 52731.129 22/05/11,17:41:10,13,09,1, 11.9,1,1, 9.968, 10618.401, 270.507, 52731.150 22/05/11,17:41:10,14,09,1, 11.9,1,1, 9.968, 10618.412, 270.502, 52731.144 22/05/11,17:41:10,15,09,1, 11.9,1,1, 9.968, 10618.379, 270.533, 52731.094 22/05/11,17:41:10,16,09,1, 11.9,1,1, 9.968, 10618.420, 270.496, 52731.187 22/05/11,17:41:10,17,09,1, 11.9,1,1, 9.968, 10618.408, 270.519, 52731.172 22/05/11,17:41:10,18,09,1, 11.9,1,1, 9.968, 10618.409, 270.507, 52731.190 22/05/11,17:41:10,19,09,1, 11.9,1,1, 9.968, 10618.404, 270.506, 52731.148 22/05/11,17:41:11,00,09,1, 11.9,1,1, 9.966, 10618.401, 270.506, 52731.148 22/05/11,17:41:11,01,09,1, 11.9,1,1, 9.966, 10618.417, 270.518, 52731.155 22/05/11,17:41:11,02,09,1, 11.9,1,1, 9.966, 10618.399, 270.517, 52731.131 22/05/11,17:41:11,03,09,1, 11.9,1,1, 9.966, 10618.443, 270.499, 52730.894 22/05/11,17:41:11,04,09,1, 11.9,1,1, 9.966, 10618.378, 270.526, 52731.138 22/05/11,17:41:11,05,09,1, 11.9,1,1, 9.966, 10618.407, 270.507, 52731.151 22/05/11,17:41:11,06,09,1, 11.9,1,1, 9.966, 10618.389, 270.498, 52731.145 22/05/11,17:41:11,07,09,1, 11.9,1,1, 9.966, 10618.410, 270.531, 52731.172 22/05/11,17:41:11,08,09,1, 11.9,1,1, 9.966, 10618.428, 270.515, 52731.156 22/05/11,17:41:11,09,09,1, 11.9,1,1, 9.966, 10618.424, 270.518, 52731.128 22/05/11,17:41:11,10,09,1, 11.9,1,1, 9.966, 10618.427, 270.523, 52731.183 22/05/11,17:41:11,11,09,1, 11.9,1,1, 9.966, 10618.432, 270.534, 52731.131 22/05/11,17:41:11,12,09,1, 11.9,1,1, 9.966, 10618.408, 270.523, 52731.162 22/05/11,17:41:11,13,09,1, 11.9,1,1, 9.966, 10618.425, 270.538, 52731.140 22/05/11,17:41:11,14,09,1, 11.9,1,1, 9.966, 10618.449, 270.536, 52731.130 22/05/11,17:41:11,15,09,1, 11.9,1,1, 9.966, 10618.443, 270.541, 52731.173 22/05/11,17:41:11,16,09,1, 11.9,1,1, 9.966, 10618.455, 270.540, 52731.179 22/05/11,17:41:11,17,09,1, 11.9,1,1, 9.966, 10618.452, 270.525, 52731.145 22/05/11,17:41:11,18,09,1, 11.9,1,1, 9.966, 10618.425, 270.524, 52731.151 22/05/11,17:41:11,19,09,1, 11.9,1,1, 9.966, 10618.460, 270.531, 52731.147 22/05/11,17:41:12,00,10,1, 11.9,1,1, 9.964, 10618.459, 270.531, 52731.147 22/05/11,17:41:12,01,10,1, 11.9,1,1, 9.964, 10618.445, 270.525, 52731.147 22/05/11,17:41:12,02,10,1, 11.9,1,1, 9.964, 10618.456, 270.537, 52731.139 22/05/11,17:41:12,03,10,1, 11.9,1,1, 9.964, 10618.449, 270.542, 52731.175 22/05/11,17:41:12,04,10,1, 11.9,1,1, 9.964, 10618.449, 270.536, 52731.159 22/05/11,17:41:12,05,10,1, 11.9,1,1, 9.964, 10618.462, 270.551, 52731.130 22/05/11,17:41:12,06,10,1, 11.9,1,1, 9.964, 10618.451, 270.531, 52731.153 22/05/11,17:41:12,07,10,1, 11.9,1,1, 9.964, 10618.456, 270.555, 52731.153 22/05/11,17:41:12,08,10,1, 11.9,1,1, 9.964, 10618.442, 270.536, 52731.131 22/05/11,17:41:12,09,10,1, 11.9,1,1, 9.964, 10618.468, 270.544, 52731.164 22/05/11,17:41:12,10,10,1, 11.9,1,1, 9.964, 10618.458, 270.532, 52731.163 22/05/11,17:41:12,11,10,1, 11.9,1,1, 9.964, 10618.474, 270.520, 52731.132 22/05/11,17:41:12,12,10,1, 11.9,1,1, 9.964, 10618.473, 270.540, 52731.146 22/05/11,17:41:12,13,10,1, 11.9,1,1, 9.964, 10618.457, 270.525, 52731.158 22/05/11,17:41:12,14,10,1, 11.9,1,1, 9.964, 10618.475, 270.524, 52731.162 22/05/11,17:41:12,15,10,1, 11.9,1,1, 9.964, 10618.473, 270.529, 52731.135 22/05/11,17:41:12,16,10,1, 11.9,1,1, 9.964, 10618.462, 270.535, 52731.122 22/05/11,17:41:12,17,10,1, 11.9,1,1, 9.964, 10618.474, 270.536, 52731.173 22/05/11,17:41:12,18,10,1, 11.9,1,1, 9.964, 10618.465, 270.524, 52731.161 22/05/11,17:41:12,19,10,1, 11.9,1,1, 9.964, 10618.451, 270.540, 52731.054 22/05/11,17:41:13,00,10,1, 11.9,1,1, 9.968, 10618.451, 270.540, 52731.159 22/05/11,17:41:13,01,10,1, 11.9,1,1, 9.968, 10618.520, 270.522, 52731.087 22/05/11,17:41:13,02,10,1, 11.9,1,1, 9.968, 10618.478, 270.519, 52731.132 22/05/11,17:41:13,03,10,1, 11.9,1,1, 9.968, 10618.490, 270.536, 52731.144 22/05/11,17:41:13,04,10,1, 11.9,1,1, 9.968, 10618.513, 270.551, 52731.131 22/05/11,17:41:13,05,10,1, 11.9,1,1, 9.968, 10618.489, 270.542, 52731.151 22/05/11,17:41:13,06,10,1, 11.9,1,1, 9.968, 10618.503, 270.565, 52731.184 22/05/11,17:41:13,07,10,1, 11.9,1,1, 9.968, 10618.485, 270.542, 52731.138 22/05/11,17:41:13,08,10,1, 11.9,1,1, 9.968, 10618.502, 270.515, 52731.167 22/05/11,17:41:13,09,10,1, 11.9,1,1, 9.968, 10618.487, 270.528, 52731.179 22/05/11,17:41:13,10,10,1, 11.9,1,1, 9.968, 10618.497, 270.527, 52731.131 22/05/11,17:41:13,11,10,1, 11.9,1,1, 9.968, 10618.532, 270.529, 52731.161 22/05/11,17:41:13,12,10,1, 11.9,1,1, 9.968, 10618.519, 270.544, 52731.156 22/05/11,17:41:13,13,10,1, 11.9,1,1, 9.968, 10618.532, 270.549, 52731.167 22/05/11,17:41:13,14,10,1, 11.9,1,1, 9.968, 10618.510, 270.521, 52731.166 22/05/11,17:41:13,15,10,1, 11.9,1,1, 9.968, 10618.516, 270.550, 52731.145 22/05/11,17:41:13,16,10,1, 11.9,1,1, 9.968, 10618.517, 270.550, 52731.144 22/05/11,17:41:13,17,10,1, 11.9,1,1, 9.968, 10618.530, 270.531, 52731.152 22/05/11,17:41:13,18,10,1, 11.9,1,1, 9.968, 10618.506, 270.551, 52731.174 22/05/11,17:41:13,19,10,1, 11.9,1,1, 9.968, 10618.519, 270.541, 52731.159 22/05/11,17:41:14,00,10,1, 11.8,1,1, 9.966, 10618.517, 270.541, 52731.159 22/05/11,17:41:14,01,10,1, 11.8,1,1, 9.966, 10618.519, 270.532, 52731.121 22/05/11,17:41:14,02,10,1, 11.8,1,1, 9.966, 10618.538, 270.557, 52731.174 22/05/11,17:41:14,03,10,1, 11.8,1,1, 9.966, 10618.534, 270.542, 52731.173 22/05/11,17:41:14,04,10,1, 11.8,1,1, 9.966, 10618.540, 270.542, 52731.145 22/05/11,17:41:14,05,10,1, 11.8,1,1, 9.966, 10618.534, 270.577, 52731.238 22/05/11,17:41:14,06,10,1, 11.8,1,1, 9.966, 10618.537, 270.542, 52731.095 22/05/11,17:41:14,07,10,1, 11.8,1,1, 9.966, 10618.538, 270.555, 52731.114 22/05/11,17:41:14,08,10,1, 11.8,1,1, 9.966, 10618.534, 270.531, 52731.136 22/05/11,17:41:14,09,10,1, 11.8,1,1, 9.966, 10618.546, 270.551, 52731.141 22/05/11,17:41:14,10,10,1, 11.8,1,1, 9.966, 10618.511, 270.544, 52731.137 22/05/11,17:41:14,11,10,1, 11.8,1,1, 9.966, 10618.518, 270.576, 52731.149 22/05/11,17:41:14,12,10,1, 11.8,1,1, 9.966, 10618.516, 270.548, 52731.143 22/05/11,17:41:14,13,10,1, 11.8,1,1, 9.966, 10618.537, 270.563, 52731.138 22/05/11,17:41:14,14,10,1, 11.8,1,1, 9.966, 10618.537, 270.553, 52731.138 22/05/11,17:41:14,15,10,1, 11.8,1,1, 9.966, 10618.525, 270.531, 52731.010 22/05/11,17:41:14,16,10,1, 11.8,1,1, 9.966, 10618.526, 270.562, 52731.180 22/05/11,17:41:14,17,10,1, 11.8,1,1, 9.966, 10618.546, 270.549, 52731.153 22/05/11,17:41:14,18,10,1, 11.8,1,1, 9.966, 10618.517, 270.572, 52731.081 22/05/11,17:41:14,19,10,1, 11.8,1,1, 9.966, 10618.561, 270.558, 52731.168 22/05/11,17:41:15,00,10,1, 11.8,1,1, 9.967, 10618.559, 270.558, 52731.168 22/05/11,17:41:15,01,10,1, 11.8,1,1, 9.967, 10618.566, 270.563, 52731.114 22/05/11,17:41:15,02,10,1, 11.8,1,1, 9.967, 10618.534, 270.540, 52731.117 22/05/11,17:41:15,03,10,1, 11.8,1,1, 9.967, 10618.537, 270.564, 52731.136 22/05/11,17:41:15,04,10,1, 11.8,1,1, 9.967, 10618.569, 270.549, 52731.090 22/05/11,17:41:15,05,10,1, 11.8,1,1, 9.967, 10618.561, 270.558, 52731.168 22/05/11,17:41:15,06,10,1, 11.8,1,1, 9.967, 10618.563, 270.570, 52731.178 22/05/11,17:41:15,07,10,1, 11.8,1,1, 9.967, 10618.545, 270.552, 52731.149 22/05/11,17:41:15,08,10,1, 11.8,1,1, 9.967, 10618.542, 270.556, 52731.146 22/05/11,17:41:15,09,10,1, 11.8,1,1, 9.967, 10618.553, 270.557, 52731.120 22/05/11,17:41:15,10,10,1, 11.8,1,1, 9.967, 10618.547, 270.560, 52731.146 22/05/11,17:41:15,11,10,1, 11.8,1,1, 9.967, 10618.575, 270.527, 52731.128 22/05/11,17:41:15,12,10,1, 11.8,1,1, 9.967, 10618.560, 270.556, 52731.095 22/05/11,17:41:15,13,10,1, 11.8,1,1, 9.967, 10618.574, 270.560, 52731.120 22/05/11,17:41:15,14,10,1, 11.8,1,1, 9.967, 10618.564, 270.583, 52731.146 22/05/11,17:41:15,15,10,1, 11.8,1,1, 9.967, 10618.544, 270.574, 52731.142 22/05/11,17:41:15,16,10,1, 11.8,1,1, 9.967, 10618.595, 270.554, 52731.026 22/05/11,17:41:15,17,10,1, 11.8,1,1, 9.967, 10618.592, 270.587, 52731.123 22/05/11,17:41:15,18,10,1, 11.8,1,1, 9.967, 10618.568, 270.581, 52731.148 22/05/11,17:41:15,19,10,1, 11.8,1,1, 9.967, 10618.601, 270.564, 52731.124 22/05/11,17:41:16,00,10,1, 11.9,1,1, 9.968, 10618.593, 270.564, 52731.154 22/05/11,17:41:16,01,10,1, 11.9,1,1, 9.968, 10618.571, 270.588, 52731.162 22/05/11,17:41:16,02,10,1, 11.9,1,1, 9.968, 10618.587, 270.574, 52731.160 22/05/11,17:41:16,03,10,1, 11.9,1,1, 9.968, 10618.563, 270.601, 52731.154 22/05/11,17:41:16,04,10,1, 11.9,1,1, 9.968, 10618.541, 270.578, 52731.138 22/05/11,17:41:16,05,10,1, 11.9,1,1, 9.968, 10618.588, 270.584, 52731.056 22/05/11,17:41:16,06,10,1, 11.9,1,1, 9.968, 10618.542, 270.594, 52731.155 22/05/11,17:41:16,07,10,1, 11.9,1,1, 9.968, 10618.549, 270.573, 52731.140 22/05/11,17:41:16,08,10,1, 11.9,1,1, 9.968, 10618.554, 270.577, 52731.163 22/05/11,17:41:16,09,10,1, 11.9,1,1, 9.968, 10618.574, 270.577, 52731.178 22/05/11,17:41:16,10,10,1, 11.9,1,1, 9.968, 10618.581, 270.580, 52731.181 22/05/11,17:41:16,11,10,1, 11.9,1,1, 9.968, 10618.598, 270.549, 52731.172 22/05/11,17:41:16,12,10,1, 11.9,1,1, 9.968, 10618.567, 270.581, 52731.135 22/05/11,17:41:16,13,10,1, 11.9,1,1, 9.968, 10618.564, 270.581, 52731.103 22/05/11,17:41:16,14,10,1, 11.9,1,1, 9.968, 10618.572, 270.572, 52731.158 22/05/11,17:41:16,15,10,1, 11.9,1,1, 9.968, 10618.589, 270.584, 52731.106 22/05/11,17:41:16,16,10,1, 11.9,1,1, 9.968, 10618.578, 270.565, 52731.197 22/05/11,17:41:16,17,10,1, 11.9,1,1, 9.968, 10618.587, 270.576, 52731.180 22/05/11,17:41:16,18,10,1, 11.9,1,1, 9.968, 10618.582, 270.595, 52731.179 22/05/11,17:41:16,19,10,1, 11.9,1,1, 9.968, 10618.581, 270.587, 52731.154 22/05/11,17:41:17,00,10,1, 11.8,1,1, 9.967, 10618.576, 270.587, 52731.154 22/05/11,17:41:17,01,10,1, 11.8,1,1, 9.967, 10618.579, 270.559, 52731.155 22/05/11,17:41:17,02,10,1, 11.8,1,1, 9.967, 10618.595, 270.582, 52731.131 22/05/11,17:41:17,03,10,1, 11.8,1,1, 9.967, 10618.590, 270.603, 52731.160 22/05/11,17:41:17,04,10,1, 11.8,1,1, 9.967, 10618.610, 270.587, 52731.125 22/05/11,17:41:17,05,10,1, 11.8,1,1, 9.967, 10618.580, 270.589, 52731.153 22/05/11,17:41:17,06,10,1, 11.8,1,1, 9.967, 10618.569, 270.567, 52731.096 22/05/11,17:41:17,07,10,1, 11.8,1,1, 9.967, 10618.582, 270.601, 52731.110 22/05/11,17:41:17,08,10,1, 11.8,1,1, 9.967, 10618.568, 270.575, 52731.121 22/05/11,17:41:17,09,10,1, 11.8,1,1, 9.967, 10618.597, 270.607, 52731.114 22/05/11,17:41:17,10,10,1, 11.8,1,1, 9.967, 10618.592, 270.583, 52731.094 22/05/11,17:41:17,11,10,1, 11.8,1,1, 9.967, 10618.599, 270.595, 52731.155 22/05/11,17:41:17,12,10,1, 11.8,1,1, 9.967, 10618.590, 270.617, 52731.106 22/05/11,17:41:17,13,10,1, 11.8,1,1, 9.967, 10618.608, 270.603, 52731.115 22/05/11,17:41:17,14,10,1, 11.8,1,1, 9.967, 10618.612, 270.618, 52731.120 22/05/11,17:41:17,15,10,1, 11.8,1,1, 9.967, 10618.598, 270.608, 52731.149 22/05/11,17:41:17,16,10,1, 11.8,1,1, 9.967, 10618.617, 270.607, 52731.145 22/05/11,17:41:17,17,10,1, 11.8,1,1, 9.967, 10618.598, 270.605, 52731.113 22/05/11,17:41:17,18,10,1, 11.8,1,1, 9.967, 10618.593, 270.594, 52731.075 22/05/11,17:41:17,19,10,1, 11.8,1,1, 9.967, 10618.611, 270.614, 52731.078 22/05/11,17:41:18,00,10,1, 11.9,1,1, 9.968, 10618.609, 270.614, 52731.111 22/05/11,17:41:18,01,10,1, 11.9,1,1, 9.968, 10618.561, 270.627, 52731.200 22/05/11,17:41:18,02,10,1, 11.9,1,1, 9.968, 10618.627, 270.594, 52731.061 22/05/11,17:41:18,03,10,1, 11.9,1,1, 9.968, 10618.616, 270.610, 52731.141 22/05/11,17:41:18,04,10,1, 11.9,1,1, 9.968, 10618.597, 270.593, 52731.128 22/05/11,17:41:18,05,10,1, 11.9,1,1, 9.968, 10618.607, 270.615, 52731.075 22/05/11,17:41:18,06,10,1, 11.9,1,1, 9.968, 10618.605, 270.620, 52731.058 22/05/11,17:41:18,07,10,1, 11.9,1,1, 9.968, 10618.605, 270.606, 52731.098 22/05/11,17:41:18,08,10,1, 11.9,1,1, 9.968, 10618.615, 270.627, 52731.081 22/05/11,17:41:18,09,10,1, 11.9,1,1, 9.968, 10618.621, 270.627, 52731.102 22/05/11,17:41:18,10,10,1, 11.9,1,1, 9.968, 10618.605, 270.618, 52731.108 22/05/11,17:41:18,11,10,1, 11.9,1,1, 9.968, 10618.592, 270.613, 52731.110 22/05/11,17:41:18,12,10,1, 11.9,1,1, 9.968, 10618.615, 270.629, 52731.086 22/05/11,17:41:18,13,10,1, 11.9,1,1, 9.968, 10618.608, 270.610, 52731.097 22/05/11,17:41:18,14,10,1, 11.9,1,1, 9.968, 10618.613, 270.646, 52731.121 22/05/11,17:41:18,15,10,1, 11.9,1,1, 9.968, 10618.665, 270.646, 52731.116 22/05/11,17:41:18,16,10,1, 11.9,1,1, 9.968, 10618.604, 270.647, 52731.131 22/05/11,17:41:18,17,10,1, 11.9,1,1, 9.968, 10618.640, 270.624, 52731.119 22/05/11,17:41:18,18,10,1, 11.9,1,1, 9.968, 10618.645, 270.599, 52731.077 22/05/11,17:41:18,19,10,1, 11.9,1,1, 9.968, 10618.624, 270.637, 52731.111 22/05/11,17:41:19,00,10,1, 11.9,1,1, 9.965, 10618.618, 270.637, 52731.111 22/05/11,17:41:19,01,10,1, 11.9,1,1, 9.965, 10618.651, 270.639, 52731.043 22/05/11,17:41:19,02,10,1, 11.9,1,1, 9.965, 10618.616, 270.653, 52731.130 22/05/11,17:41:19,03,10,1, 11.9,1,1, 9.965, 10618.634, 270.631, 52731.097 22/05/11,17:41:19,04,10,1, 11.9,1,1, 9.965, 10618.642, 270.641, 52731.142 22/05/11,17:41:19,05,10,1, 11.9,1,1, 9.965, 10618.650, 270.663, 52731.128 22/05/11,17:41:19,06,10,1, 11.9,1,1, 9.965, 10618.651, 270.619, 52731.112 22/05/11,17:41:19,07,10,1, 11.9,1,1, 9.965, 10618.631, 270.670, 52731.084 22/05/11,17:41:19,08,10,1, 11.9,1,1, 9.965, 10618.635, 270.665, 52731.083 22/05/11,17:41:19,09,10,1, 11.9,1,1, 9.965, 10618.663, 270.630, 52731.131 22/05/11,17:41:19,10,10,1, 11.9,1,1, 9.965, 10618.671, 270.654, 52731.089 22/05/11,17:41:19,11,10,1, 11.9,1,1, 9.965, 10618.660, 270.658, 52731.162 22/05/11,17:41:19,12,10,1, 11.9,1,1, 9.965, 10618.650, 270.643, 52731.102 22/05/11,17:41:19,13,10,1, 11.9,1,1, 9.965, 10618.649, 270.655, 52731.095 22/05/11,17:41:19,14,10,1, 11.9,1,1, 9.965, 10618.656, 270.668, 52731.113 22/05/11,17:41:19,15,10,1, 11.9,1,1, 9.965, 10618.675, 270.659, 52731.100 22/05/11,17:41:19,16,10,1, 11.9,1,1, 9.965, 10618.655, 270.667, 52731.080 22/05/11,17:41:19,17,10,1, 11.9,1,1, 9.965, 10618.683, 270.659, 52731.112 22/05/11,17:41:19,18,10,1, 11.9,1,1, 9.965, 10618.703, 270.655, 52731.105 22/05/11,17:41:19,19,10,1, 11.9,1,1, 9.965, 10618.681, 270.646, 52731.100 22/05/11,17:41:20,00,10,1, 11.9,1,1, 9.966, 10618.676, 270.646, 52731.100 22/05/11,17:41:20,01,10,1, 11.9,1,1, 9.966, 10618.684, 270.636, 52731.054 22/05/11,17:41:20,02,10,1, 11.9,1,1, 9.966, 10618.700, 270.674, 52731.088 22/05/11,17:41:20,03,10,1, 11.9,1,1, 9.966, 10618.694, 270.651, 52731.139 22/05/11,17:41:20,04,10,1, 11.9,1,1, 9.966, 10618.692, 270.646, 52731.104 22/05/11,17:41:20,05,10,1, 11.9,1,1, 9.966, 10618.702, 270.656, 52731.084 22/05/11,17:41:20,06,10,1, 11.9,1,1, 9.966, 10618.714, 270.656, 52731.070 22/05/11,17:41:20,07,10,1, 11.9,1,1, 9.966, 10618.710, 270.663, 52731.100 22/05/11,17:41:20,08,10,1, 11.9,1,1, 9.966, 10618.719, 270.644, 52731.069 22/05/11,17:41:20,09,10,1, 11.9,1,1, 9.966, 10618.732, 270.667, 52731.097 22/05/11,17:41:20,10,10,1, 11.9,1,1, 9.966, 10618.737, 270.642, 52731.108 22/05/11,17:41:20,11,10,1, 11.9,1,1, 9.966, 10618.732, 270.658, 52731.093 22/05/11,17:41:20,12,10,1, 11.9,1,1, 9.966, 10618.740, 270.668, 52731.167 22/05/11,17:41:20,13,10,1, 11.9,1,1, 9.966, 10618.717, 270.664, 52731.062 22/05/11,17:41:20,14,10,1, 11.9,1,1, 9.966, 10618.726, 270.705, 52731.047 22/05/11,17:41:20,15,10,1, 11.9,1,1, 9.966, 10618.758, 270.678, 52731.085 22/05/11,17:41:20,16,10,1, 11.9,1,1, 9.966, 10618.744, 270.680, 52731.107 22/05/11,17:41:20,17,10,1, 11.9,1,1, 9.966, 10618.739, 270.684, 52731.038 22/05/11,17:41:20,18,10,1, 11.9,1,1, 9.966, 10618.735, 270.667, 52731.091 22/05/11,17:41:20,19,10,1, 11.9,1,1, 9.966, 10618.733, 270.643, 52731.085 22/05/11,17:41:21,00,10,1, 11.9,1,1, 9.967, 10618.726, 270.643, 52731.076 22/05/11,17:41:21,01,10,1, 11.9,1,1, 9.967, 10618.744, 270.675, 52731.085 22/05/11,17:41:21,02,10,1, 11.9,1,1, 9.967, 10618.715, 270.670, 52731.065 22/05/11,17:41:21,03,10,1, 11.9,1,1, 9.967, 10618.762, 270.678, 52731.072 22/05/11,17:41:21,04,10,1, 11.9,1,1, 9.967, 10618.741, 270.678, 52731.068 22/05/11,17:41:21,05,10,1, 11.9,1,1, 9.967, 10618.756, 270.666, 52731.115 22/05/11,17:41:21,06,10,1, 11.9,1,1, 9.967, 10618.753, 270.681, 52731.073 22/05/11,17:41:21,07,10,1, 11.9,1,1, 9.967, 10618.745, 270.701, 52731.040 22/05/11,17:41:21,08,10,1, 11.9,1,1, 9.967, 10618.747, 270.683, 52731.036 22/05/11,17:41:21,09,10,1, 11.9,1,1, 9.967, 10618.756, 270.683, 52731.069 22/05/11,17:41:21,10,10,1, 11.9,1,1, 9.967, 10618.755, 270.683, 52731.056 22/05/11,17:41:21,11,10,1, 11.9,1,1, 9.967, 10618.745, 270.677, 52731.032 22/05/11,17:41:21,12,10,1, 11.9,1,1, 9.967, 10618.770, 270.683, 52731.053 22/05/11,17:41:21,13,10,1, 11.9,1,1, 9.967, 10618.762, 270.679, 52731.037 22/05/11,17:41:21,14,10,1, 11.9,1,1, 9.967, 10618.785, 270.672, 52731.045 22/05/11,17:41:21,15,10,1, 11.9,1,1, 9.967, 10618.785, 270.684, 52731.057 22/05/11,17:41:21,16,10,1, 11.9,1,1, 9.967, 10618.756, 270.670, 52731.067 22/05/11,17:41:21,17,10,1, 11.9,1,1, 9.967, 10618.777, 270.679, 52731.044 22/05/11,17:41:21,18,10,1, 11.9,1,1, 9.967, 10618.784, 270.664, 52731.044 22/05/11,17:41:21,19,10,1, 11.9,1,1, 9.967, 10618.795, 270.680, 52731.076 22/05/11,17:41:22,00,10,1, 11.9,1,1, 9.967, 10618.793, 270.680, 52731.076 22/05/11,17:41:22,01,10,1, 11.9,1,1, 9.967, 10618.793, 270.671, 52731.091 22/05/11,17:41:22,02,10,1, 11.9,1,1, 9.967, 10618.809, 270.686, 52731.096 22/05/11,17:41:22,03,10,1, 11.9,1,1, 9.967, 10618.800, 270.712, 52731.020 22/05/11,17:41:22,04,10,1, 11.9,1,1, 9.967, 10618.791, 270.696, 52731.109 22/05/11,17:41:22,05,10,1, 11.9,1,1, 9.967, 10618.820, 270.706, 52731.084 22/05/11,17:41:22,06,10,1, 11.9,1,1, 9.967, 10618.814, 270.691, 52731.098 22/05/11,17:41:22,07,10,1, 11.9,1,1, 9.967, 10618.801, 270.694, 52731.081 22/05/11,17:41:22,08,10,1, 11.9,1,1, 9.967, 10618.799, 270.704, 52731.079 22/05/11,17:41:22,09,10,1, 11.9,1,1, 9.967, 10618.820, 270.691, 52731.034 22/05/11,17:41:22,10,10,1, 11.9,1,1, 9.967, 10618.811, 270.690, 52731.058 22/05/11,17:41:22,11,10,1, 11.9,1,1, 9.967, 10618.837, 270.692, 52731.057 22/05/11,17:41:22,12,10,1, 11.9,1,1, 9.967, 10618.837, 270.693, 52731.072 22/05/11,17:41:22,13,10,1, 11.9,1,1, 9.967, 10618.820, 270.727, 52731.008 22/05/11,17:41:22,14,10,1, 11.9,1,1, 9.967, 10618.836, 270.717, 52731.066 22/05/11,17:41:22,15,10,1, 11.9,1,1, 9.967, 10618.825, 270.718, 52731.012 22/05/11,17:41:22,16,10,1, 11.9,1,1, 9.967, 10618.795, 270.746, 52731.073 22/05/11,17:41:22,17,10,1, 11.9,1,1, 9.967, 10618.808, 270.732, 52731.040 22/05/11,17:41:22,18,10,1, 11.9,1,1, 9.967, 10618.807, 270.725, 52731.091 22/05/11,17:41:22,19,10,1, 11.9,1,1, 9.967, 10618.816, 270.692, 52731.023 22/05/11,17:41:23,00,10,1, 11.9,1,1, 9.968, 10618.809, 270.692, 52731.023 22/05/11,17:41:23,01,10,1, 11.9,1,1, 9.968, 10618.837, 270.723, 52731.054 22/05/11,17:41:23,02,10,1, 11.9,1,1, 9.968, 10618.819, 270.692, 52731.020 22/05/11,17:41:23,03,10,1, 11.9,1,1, 9.968, 10618.835, 270.711, 52731.048 22/05/11,17:41:23,04,10,1, 11.9,1,1, 9.968, 10618.844, 270.713, 52731.052 22/05/11,17:41:23,05,10,1, 11.9,1,1, 9.968, 10618.824, 270.744, 52731.048 22/05/11,17:41:23,06,10,1, 11.9,1,1, 9.968, 10618.827, 270.711, 52731.045 22/05/11,17:41:23,07,10,1, 11.9,1,1, 9.968, 10618.828, 270.710, 52731.046 22/05/11,17:41:23,08,10,1, 11.9,1,1, 9.968, 10618.809, 270.697, 52731.019 22/05/11,17:41:23,09,10,1, 11.9,1,1, 9.968, 10618.837, 270.692, 52731.036 22/05/11,17:41:23,10,10,1, 11.9,1,1, 9.968, 10618.835, 270.710, 52731.005 22/05/11,17:41:23,11,10,1, 11.9,1,1, 9.968, 10618.830, 270.717, 52731.020 22/05/11,17:41:23,12,10,1, 11.9,1,1, 9.968, 10618.818, 270.743, 52731.074 22/05/11,17:41:23,13,10,1, 11.9,1,1, 9.968, 10618.810, 270.747, 52731.041 22/05/11,17:41:23,14,10,1, 11.9,1,1, 9.968, 10618.851, 270.757, 52731.218 22/05/11,17:41:23,15,10,1, 11.9,1,1, 9.968, 10618.848, 270.731, 52731.039 22/05/11,17:41:23,16,10,1, 11.9,1,1, 9.968, 10618.839, 270.766, 52731.043 22/05/11,17:41:23,17,10,1, 11.9,1,1, 9.968, 10618.875, 270.733, 52731.042 22/05/11,17:41:23,18,10,1, 11.9,1,1, 9.968, 10618.849, 270.741, 52731.041 22/05/11,17:41:23,19,10,1, 11.9,1,1, 9.968, 10618.852, 270.772, 52731.063 22/05/11,17:41:24,00,10,1, 11.9,1,1, 9.965, 10618.851, 270.772, 52731.063 22/05/11,17:41:24,01,10,1, 11.9,1,1, 9.965, 10618.849, 270.766, 52731.066 22/05/11,17:41:24,02,10,1, 11.9,1,1, 9.965, 10618.840, 270.743, 52731.026 22/05/11,17:41:24,03,10,1, 11.9,1,1, 9.965, 10618.846, 270.739, 52731.074 22/05/11,17:41:24,04,10,1, 11.9,1,1, 9.965, 10618.821, 270.743, 52731.026 22/05/11,17:41:24,05,10,1, 11.9,1,1, 9.965, 10618.846, 270.734, 52731.052 22/05/11,17:41:24,06,10,1, 11.9,1,1, 9.965, 10618.862, 270.746, 52731.019 22/05/11,17:41:24,07,10,1, 11.9,1,1, 9.965, 10618.850, 270.751, 52731.080 22/05/11,17:41:24,08,10,1, 11.9,1,1, 9.965, 10618.849, 270.754, 52731.045 22/05/11,17:41:24,09,10,1, 11.9,1,1, 9.965, 10618.859, 270.769, 52731.033 22/05/11,17:41:24,10,10,1, 11.9,1,1, 9.965, 10618.851, 270.747, 52731.044 22/05/11,17:41:24,11,10,1, 11.9,1,1, 9.965, 10618.844, 270.741, 52731.058 22/05/11,17:41:24,12,10,1, 11.9,1,1, 9.965, 10618.925, 270.760, 52731.203 22/05/11,17:41:24,13,10,1, 11.9,1,1, 9.965, 10618.814, 270.787, 52730.980 22/05/11,17:41:24,14,10,1, 11.9,1,1, 9.965, 10618.854, 270.776, 52731.110 22/05/11,17:41:24,15,10,1, 11.9,1,1, 9.965, 10618.860, 270.782, 52731.027 22/05/11,17:41:24,16,10,1, 11.9,1,1, 9.965, 10618.840, 270.795, 52731.039 22/05/11,17:41:24,17,10,1, 11.9,1,1, 9.965, 10618.872, 270.780, 52731.038 22/05/11,17:41:24,18,10,1, 11.9,1,1, 9.965, 10618.883, 270.807, 52731.075 22/05/11,17:41:24,19,10,1, 11.9,1,1, 9.965, 10618.859, 270.798, 52731.027 22/05/11,17:41:25,00,10,1, 11.9,1,1, 9.966, 10618.851, 270.798, 52731.027 22/05/11,17:41:25,01,10,1, 11.9,1,1, 9.966, 10618.883, 270.808, 52731.073 22/05/11,17:41:25,02,10,1, 11.9,1,1, 9.966, 10618.863, 270.812, 52731.017 22/05/11,17:41:25,03,10,1, 11.9,1,1, 9.966, 10618.869, 270.800, 52731.037 22/05/11,17:41:25,04,10,1, 11.9,1,1, 9.966, 10618.860, 270.819, 52731.068 22/05/11,17:41:25,05,10,1, 11.9,1,1, 9.966, 10618.861, 270.816, 52731.027 22/05/11,17:41:25,06,10,1, 11.9,1,1, 9.966, 10618.880, 270.816, 52731.015 22/05/11,17:41:25,07,10,1, 11.9,1,1, 9.966, 10618.857, 270.821, 52731.022 22/05/11,17:41:25,08,10,1, 11.9,1,1, 9.966, 10618.862, 270.810, 52730.989 22/05/11,17:41:25,09,10,1, 11.9,1,1, 9.966, 10618.870, 270.825, 52731.029 22/05/11,17:41:25,10,10,1, 11.9,1,1, 9.966, 10618.865, 270.814, 52731.029 22/05/11,17:41:25,11,10,1, 11.9,1,1, 9.966, 10618.868, 270.808, 52731.048 22/05/11,17:41:25,12,10,1, 11.9,1,1, 9.966, 10618.869, 270.820, 52731.006 22/05/11,17:41:25,13,10,1, 11.9,1,1, 9.966, 10618.877, 270.805, 52731.003 22/05/11,17:41:25,14,10,1, 11.9,1,1, 9.966, 10618.871, 270.852, 52731.057 22/05/11,17:41:25,15,10,1, 11.9,1,1, 9.966, 10618.870, 270.837, 52731.021 22/05/11,17:41:25,16,10,1, 11.9,1,1, 9.966, 10618.888, 270.833, 52731.050 22/05/11,17:41:25,17,10,1, 11.9,1,1, 9.966, 10618.852, 270.821, 52731.010 22/05/11,17:41:25,18,10,1, 11.9,1,1, 9.966, 10618.879, 270.869, 52731.062 22/05/11,17:41:25,19,10,1, 11.9,1,1, 9.966, 10618.847, 270.850, 52731.024 22/05/11,17:41:26,00,10,1, 11.9,1,1, 9.964, 10618.843, 270.850, 52731.024 22/05/11,17:41:26,01,10,1, 11.9,1,1, 9.964, 10618.880, 270.851, 52731.049 22/05/11,17:41:26,02,10,1, 11.9,1,1, 9.964, 10618.855, 270.854, 52731.050 22/05/11,17:41:26,03,10,1, 11.9,1,1, 9.964, 10618.861, 270.856, 52731.072 22/05/11,17:41:26,04,10,1, 11.9,1,1, 9.964, 10618.869, 270.858, 52731.048 22/05/11,17:41:26,05,10,1, 11.9,1,1, 9.964, 10618.861, 270.886, 52731.070 22/05/11,17:41:26,06,10,1, 11.9,1,1, 9.964, 10618.869, 270.895, 52731.024 22/05/11,17:41:26,07,10,1, 11.9,1,1, 9.964, 10618.873, 270.866, 52731.040 22/05/11,17:41:26,08,10,1, 11.9,1,1, 9.964, 10618.862, 270.872, 52730.912 22/05/11,17:41:26,09,10,1, 11.9,1,1, 9.964, 10618.916, 270.897, 52731.094 22/05/11,17:41:26,10,10,1, 11.9,1,1, 9.964, 10618.891, 270.881, 52731.008 22/05/11,17:41:26,11,10,1, 11.9,1,1, 9.964, 10618.879, 270.909, 52731.023 22/05/11,17:41:26,12,10,1, 11.9,1,1, 9.964, 10618.880, 270.914, 52731.097 22/05/11,17:41:26,13,10,1, 11.9,1,1, 9.964, 10618.891, 270.893, 52731.047 22/05/11,17:41:26,14,10,1, 11.9,1,1, 9.964, 10618.887, 270.914, 52731.016 22/05/11,17:41:26,15,10,1, 11.9,1,1, 9.964, 10618.867, 270.906, 52731.039 22/05/11,17:41:26,16,10,1, 11.9,1,1, 9.964, 10618.845, 270.904, 52731.056 22/05/11,17:41:26,17,10,1, 11.9,1,1, 9.964, 10618.856, 270.923, 52731.111 22/05/11,17:41:26,18,10,1, 11.9,1,1, 9.964, 10618.882, 270.924, 52731.087 22/05/11,17:41:26,19,10,1, 11.9,1,1, 9.964, 10618.871, 270.921, 52731.088 22/05/11,17:41:27,00,10,1, 11.9,1,1, 9.967, 10618.868, 270.921, 52731.088 22/05/11,17:41:27,01,10,1, 11.9,1,1, 9.967, 10618.869, 270.933, 52731.021 22/05/11,17:41:27,02,10,1, 11.9,1,1, 9.967, 10618.884, 270.938, 52731.061 22/05/11,17:41:27,03,10,1, 11.9,1,1, 9.967, 10618.877, 270.938, 52731.080 22/05/11,17:41:27,04,10,1, 11.9,1,1, 9.967, 10618.899, 270.947, 52731.091 22/05/11,17:41:27,05,10,1, 11.9,1,1, 9.967, 10618.907, 270.935, 52731.076 22/05/11,17:41:27,06,10,1, 11.9,1,1, 9.967, 10618.867, 270.945, 52731.065 22/05/11,17:41:27,07,10,1, 11.9,1,1, 9.967, 10618.868, 270.954, 52731.057 22/05/11,17:41:27,08,10,1, 11.9,1,1, 9.967, 10618.888, 270.940, 52731.055 22/05/11,17:41:27,09,10,1, 11.9,1,1, 9.967, 10618.887, 270.943, 52731.083 22/05/11,17:41:27,10,10,1, 11.9,1,1, 9.967, 10618.859, 270.943, 52731.078 22/05/11,17:41:27,11,10,1, 11.9,1,1, 9.967, 10618.876, 270.959, 52731.061 22/05/11,17:41:27,12,10,1, 11.9,1,1, 9.967, 10618.865, 270.972, 52731.052 22/05/11,17:41:27,13,10,1, 11.9,1,1, 9.967, 10618.906, 270.963, 52731.076 22/05/11,17:41:27,14,10,1, 11.9,1,1, 9.967, 10618.862, 270.969, 52731.070 22/05/11,17:41:27,15,10,1, 11.9,1,1, 9.967, 10618.886, 270.991, 52731.059 22/05/11,17:41:27,16,10,1, 11.9,1,1, 9.967, 10618.887, 271.022, 52731.042 22/05/11,17:41:27,17,10,1, 11.9,1,1, 9.967, 10618.872, 271.006, 52731.059 22/05/11,17:41:27,18,10,1, 11.9,1,1, 9.967, 10618.877, 271.017, 52731.077 22/05/11,17:41:27,19,10,1, 11.9,1,1, 9.967, 10618.889, 271.014, 52731.067 22/05/11,17:41:28,00,10,1, 11.9,1,1, 9.969, 10618.885, 271.014, 52731.067 22/05/11,17:41:28,01,10,1, 11.9,1,1, 9.969, 10618.882, 271.027, 52731.084 22/05/11,17:41:28,02,10,1, 11.9,1,1, 9.969, 10618.891, 271.017, 52731.120 22/05/11,17:41:28,03,10,1, 11.9,1,1, 9.969, 10618.876, 271.017, 52731.101 22/05/11,17:41:28,04,10,1, 11.9,1,1, 9.969, 10618.874, 271.027, 52731.066 22/05/11,17:41:28,05,10,1, 11.9,1,1, 9.969, 10618.882, 271.078, 52731.103 22/05/11,17:41:28,06,10,1, 11.9,1,1, 9.969, 10618.892, 271.058, 52731.099 22/05/11,17:41:28,07,10,1, 11.9,1,1, 9.969, 10618.876, 271.051, 52731.109 22/05/11,17:41:28,08,10,1, 11.9,1,1, 9.969, 10618.917, 271.045, 52731.096 22/05/11,17:41:28,09,10,1, 11.9,1,1, 9.969, 10618.894, 271.056, 52731.090 22/05/11,17:41:28,10,10,1, 11.9,1,1, 9.969, 10618.873, 271.072, 52731.081 22/05/11,17:41:28,11,10,1, 11.9,1,1, 9.969, 10618.865, 271.064, 52731.072 22/05/11,17:41:28,12,10,1, 11.9,1,1, 9.969, 10618.838, 271.071, 52731.088 22/05/11,17:41:28,13,10,1, 11.9,1,1, 9.969, 10618.876, 271.047, 52731.036 22/05/11,17:41:28,14,10,1, 11.9,1,1, 9.969, 10618.865, 271.072, 52731.081 22/05/11,17:41:28,15,10,1, 11.9,1,1, 9.969, 10618.871, 271.058, 52731.091 22/05/11,17:41:28,16,10,1, 11.9,1,1, 9.969, 10618.868, 271.076, 52731.069 22/05/11,17:41:28,17,10,1, 11.9,1,1, 9.969, 10618.877, 271.091, 52731.136 22/05/11,17:41:28,18,10,1, 11.9,1,1, 9.969, 10618.880, 271.098, 52731.157 22/05/11,17:41:28,19,10,1, 11.9,1,1, 9.969, 10618.870, 271.084, 52731.113 22/05/11,17:41:29,00,10,1, 11.9,1,1, 9.966, 10618.868, 271.084, 52731.113 22/05/11,17:41:29,01,10,1, 11.9,1,1, 9.966, 10618.862, 271.106, 52731.105 22/05/11,17:41:29,02,10,1, 11.9,1,1, 9.966, 10618.873, 271.095, 52731.137 22/05/11,17:41:29,03,10,1, 11.9,1,1, 9.966, 10618.869, 271.105, 52731.086 22/05/11,17:41:29,04,10,1, 11.9,1,1, 9.966, 10618.888, 271.121, 52731.121 22/05/11,17:41:29,05,10,1, 11.9,1,1, 9.966, 10618.858, 271.108, 52731.108 22/05/11,17:41:29,06,10,1, 11.9,1,1, 9.966, 10618.865, 271.120, 52731.082 22/05/11,17:41:29,07,10,1, 11.9,1,1, 9.966, 10618.879, 271.124, 52731.074 22/05/11,17:41:29,08,10,1, 11.9,1,1, 9.966, 10618.896, 271.129, 52731.092 22/05/11,17:41:29,09,10,1, 11.9,1,1, 9.966, 10618.864, 271.132, 52731.069 22/05/11,17:41:29,10,10,1, 11.9,1,1, 9.966, 10618.873, 271.146, 52731.122 22/05/11,17:41:29,11,10,1, 11.9,1,1, 9.966, 10618.868, 271.105, 52731.084 22/05/11,17:41:29,12,10,1, 11.9,1,1, 9.966, 10618.886, 271.133, 52731.099 22/05/11,17:41:29,13,10,1, 11.9,1,1, 9.966, 10618.867, 271.138, 52731.092 22/05/11,17:41:29,14,10,1, 11.9,1,1, 9.966, 10618.879, 271.145, 52731.142 22/05/11,17:41:29,15,10,1, 11.9,1,1, 9.966, 10618.874, 271.146, 52731.103 22/05/11,17:41:29,16,10,1, 11.9,1,1, 9.966, 10618.874, 271.133, 52731.131 22/05/11,17:41:29,17,10,1, 11.9,1,1, 9.966, 10618.857, 271.131, 52731.129 22/05/11,17:41:29,18,10,1, 11.9,1,1, 9.966, 10618.875, 271.141, 52731.124 22/05/11,17:41:29,19,10,1, 11.9,1,1, 9.966, 10618.877, 271.149, 52731.113 22/05/11,17:41:30,00,10,1, 11.9,1,1, 9.964, 10618.876, 271.149, 52731.113 22/05/11,17:41:30,01,10,1, 11.9,1,1, 9.964, 10618.874, 271.150, 52731.079 22/05/11,17:41:30,02,10,1, 11.9,1,1, 9.964, 10618.884, 271.165, 52731.117 22/05/11,17:41:30,03,10,1, 11.9,1,1, 9.964, 10618.852, 271.169, 52731.109 22/05/11,17:41:30,04,10,1, 11.9,1,1, 9.964, 10618.864, 271.173, 52731.094 22/05/11,17:41:30,05,10,1, 11.9,1,1, 9.964, 10618.885, 271.180, 52731.128 22/05/11,17:41:30,06,10,1, 11.9,1,1, 9.964, 10618.864, 271.174, 52731.088 22/05/11,17:41:30,07,10,1, 11.9,1,1, 9.964, 10618.895, 271.151, 52731.126 22/05/11,17:41:30,08,10,1, 11.9,1,1, 9.964, 10618.871, 271.177, 52731.099 22/05/11,17:41:30,09,10,1, 11.9,1,1, 9.964, 10618.859, 271.190, 52731.116 22/05/11,17:41:30,10,10,1, 11.9,1,1, 9.964, 10618.881, 271.178, 52731.139 22/05/11,17:41:30,11,10,1, 11.9,1,1, 9.964, 10618.859, 271.188, 52731.102 22/05/11,17:41:30,12,10,1, 11.9,1,1, 9.964, 10618.877, 271.195, 52731.110 22/05/11,17:41:30,13,10,1, 11.9,1,1, 9.964, 10618.878, 271.174, 52731.108 22/05/11,17:41:30,14,10,1, 11.9,1,1, 9.964, 10618.863, 271.212, 52731.080 22/05/11,17:41:30,15,10,1, 11.9,1,1, 9.964, 10618.861, 271.198, 52731.094 22/05/11,17:41:30,16,10,1, 11.9,1,1, 9.964, 10618.848, 271.218, 52731.096 22/05/11,17:41:30,17,10,1, 11.9,1,1, 9.964, 10618.854, 271.232, 52731.165 22/05/11,17:41:30,18,10,1, 11.9,1,1, 9.964, 10618.868, 271.237, 52731.147 22/05/11,17:41:30,19,10,1, 11.9,1,1, 9.964, 10618.842, 271.250, 52731.163 22/05/11,17:41:31,00,10,1, 11.8,1,1, 9.966, 10618.834, 271.250, 52731.163 22/05/11,17:41:31,01,10,1, 11.8,1,1, 9.966, 10618.875, 271.253, 52731.339 22/05/11,17:41:31,02,10,1, 11.8,1,1, 9.966, 10618.890, 271.227, 52731.017 22/05/11,17:41:31,03,10,1, 11.8,1,1, 9.966, 10618.852, 271.246, 52731.075 22/05/11,17:41:31,04,10,1, 11.8,1,1, 9.966, 10618.846, 271.240, 52731.085 22/05/11,17:41:31,05,10,1, 11.8,1,1, 9.966, 10618.864, 271.272, 52731.097 22/05/11,17:41:31,06,10,1, 11.8,1,1, 9.966, 10618.868, 271.260, 52731.106 22/05/11,17:41:31,07,10,1, 11.8,1,1, 9.966, 10618.868, 271.244, 52731.090 22/05/11,17:41:31,08,10,1, 11.8,1,1, 9.966, 10618.875, 271.255, 52731.122 22/05/11,17:41:31,09,10,1, 11.8,1,1, 9.966, 10618.857, 271.265, 52731.119 22/05/11,17:41:31,10,10,1, 11.8,1,1, 9.966, 10618.853, 271.265, 52731.127 22/05/11,17:41:31,11,10,1, 11.8,1,1, 9.966, 10618.864, 271.265, 52731.097 22/05/11,17:41:31,12,10,1, 11.8,1,1, 9.966, 10618.882, 271.266, 52731.152 22/05/11,17:41:31,13,10,1, 11.8,1,1, 9.966, 10618.871, 271.259, 52731.111 22/05/11,17:41:31,14,10,1, 11.8,1,1, 9.966, 10618.874, 271.263, 52731.138 22/05/11,17:41:31,15,10,1, 11.8,1,1, 9.966, 10618.888, 271.282, 52731.101 22/05/11,17:41:31,16,10,1, 11.8,1,1, 9.966, 10618.843, 271.295, 52731.099 22/05/11,17:41:31,17,10,1, 11.8,1,1, 9.966, 10618.864, 271.269, 52731.137 22/05/11,17:41:31,18,10,1, 11.8,1,1, 9.966, 10618.854, 271.279, 52731.140 22/05/11,17:41:31,19,10,1, 11.8,1,1, 9.966, 10618.864, 271.288, 52731.148 22/05/11,17:41:32,00,09,1, 11.9,1,1, 9.965, 10618.860, 271.362, 52731.114 22/05/11,17:41:32,01,09,1, 11.9,1,1, 9.965, 10618.879, 271.308, 52731.138 22/05/11,17:41:32,02,09,1, 11.9,1,1, 9.965, 10618.868, 271.308, 52731.115 22/05/11,17:41:32,03,09,1, 11.9,1,1, 9.965, 10618.873, 271.316, 52731.104 22/05/11,17:41:32,04,09,1, 11.9,1,1, 9.965, 10618.862, 271.317, 52731.091 22/05/11,17:41:32,05,09,1, 11.9,1,1, 9.965, 10618.876, 271.334, 52731.113 22/05/11,17:41:32,06,09,1, 11.9,1,1, 9.965, 10618.888, 271.331, 52731.113 22/05/11,17:41:32,07,09,1, 11.9,1,1, 9.965, 10618.857, 271.343, 52731.132 22/05/11,17:41:32,08,09,1, 11.9,1,1, 9.965, 10618.851, 271.335, 52731.149 22/05/11,17:41:32,09,09,1, 11.9,1,1, 9.965, 10618.865, 271.328, 52731.153 22/05/11,17:41:32,10,09,1, 11.9,1,1, 9.965, 10618.873, 271.322, 52731.165 22/05/11,17:41:32,11,09,1, 11.9,1,1, 9.965, 10618.858, 271.349, 52731.124 22/05/11,17:41:32,12,09,1, 11.9,1,1, 9.965, 10618.871, 271.301, 52731.146 22/05/11,17:41:32,13,09,1, 11.9,1,1, 9.965, 10618.859, 271.333, 52731.126 22/05/11,17:41:32,14,09,1, 11.9,1,1, 9.965, 10618.872, 271.338, 52731.146 22/05/11,17:41:32,15,09,1, 11.9,1,1, 9.965, 10618.867, 271.326, 52731.134 22/05/11,17:41:32,16,09,1, 11.9,1,1, 9.965, 10618.863, 271.333, 52731.125 22/05/11,17:41:32,17,09,1, 11.9,1,1, 9.965, 10618.848, 271.327, 52731.196 22/05/11,17:41:32,18,09,1, 11.9,1,1, 9.965, 10618.876, 271.330, 52731.156 22/05/11,17:41:32,19,09,1, 11.9,1,1, 9.965, 10618.848, 271.362, 52731.114 22/05/11,17:41:33,00,09,1, 11.9,1,1, 9.966, 10618.843, 271.362, 52731.114 22/05/11,17:41:33,01,09,1, 11.9,1,1, 9.966, 10618.836, 271.376, 52731.132 22/05/11,17:41:33,02,09,1, 11.9,1,1, 9.966, 10618.883, 271.373, 52731.158 22/05/11,17:41:33,03,09,1, 11.9,1,1, 9.966, 10618.855, 271.403, 52731.134 22/05/11,17:41:33,04,09,1, 11.9,1,1, 9.966, 10618.847, 271.372, 52731.158 22/05/11,17:41:33,05,09,1, 11.9,1,1, 9.966, 10618.853, 271.360, 52731.145 22/05/11,17:41:33,06,09,1, 11.9,1,1, 9.966, 10618.847, 271.373, 52731.158 22/05/11,17:41:33,07,09,1, 11.9,1,1, 9.966, 10618.854, 271.398, 52731.137 22/05/11,17:41:33,08,09,1, 11.9,1,1, 9.966, 10618.841, 271.392, 52731.127 22/05/11,17:41:33,09,09,1, 11.9,1,1, 9.966, 10618.841, 271.386, 52731.132 22/05/11,17:41:33,10,09,1, 11.9,1,1, 9.966, 10618.841, 271.407, 52731.124 22/05/11,17:41:33,11,09,1, 11.9,1,1, 9.966, 10618.857, 271.399, 52731.133 22/05/11,17:41:33,12,09,1, 11.9,1,1, 9.966, 10618.860, 271.392, 52731.115 22/05/11,17:41:33,13,09,1, 11.9,1,1, 9.966, 10618.880, 271.385, 52731.144 22/05/11,17:41:33,14,09,1, 11.9,1,1, 9.966, 10618.865, 271.413, 52731.175 22/05/11,17:41:33,15,09,1, 11.9,1,1, 9.966, 10618.872, 271.393, 52731.150 22/05/11,17:41:33,16,09,1, 11.9,1,1, 9.966, 10618.874, 271.422, 52731.172 22/05/11,17:41:33,17,09,1, 11.9,1,1, 9.966, 10618.889, 271.424, 52731.129 22/05/11,17:41:33,18,09,1, 11.9,1,1, 9.966, 10618.886, 271.432, 52731.179 22/05/11,17:41:33,19,09,1, 11.9,1,1, 9.966, 10618.870, 271.428, 52731.145 22/05/11,17:41:34,00,09,1, 11.9,1,1, 9.965, 10618.868, 271.428, 52731.132 22/05/11,17:41:34,01,09,1, 11.9,1,1, 9.965, 10618.861, 271.439, 52731.160 22/05/11,17:41:34,02,09,1, 11.9,1,1, 9.965, 10618.872, 271.447, 52731.143 22/05/11,17:41:34,03,09,1, 11.9,1,1, 9.965, 10618.854, 271.448, 52731.196 22/05/11,17:41:34,04,09,1, 11.9,1,1, 9.965, 10618.874, 271.446, 52731.183 22/05/11,17:41:34,05,09,1, 11.9,1,1, 9.965, 10618.861, 271.476, 52731.175 22/05/11,17:41:34,06,09,1, 11.9,1,1, 9.965, 10618.882, 271.445, 52731.166 22/05/11,17:41:34,07,09,1, 11.9,1,1, 9.965, 10618.884, 271.475, 52731.163 22/05/11,17:41:34,08,09,1, 11.9,1,1, 9.965, 10618.866, 271.463, 52731.122 22/05/11,17:41:34,09,09,1, 11.9,1,1, 9.965, 10618.858, 271.444, 52731.172 22/05/11,17:41:34,10,09,1, 11.9,1,1, 9.965, 10618.883, 271.470, 52731.164 22/05/11,17:41:34,11,09,1, 11.9,1,1, 9.965, 10618.867, 271.470, 52731.187 22/05/11,17:41:34,12,09,1, 11.9,1,1, 9.965, 10618.870, 271.490, 52731.193 22/05/11,17:41:34,13,09,1, 11.9,1,1, 9.965, 10618.901, 271.485, 52731.134 22/05/11,17:41:34,14,09,1, 11.9,1,1, 9.965, 10618.885, 271.491, 52731.182 22/05/11,17:41:34,15,09,1, 11.9,1,1, 9.965, 10618.883, 271.477, 52731.121 22/05/11,17:41:34,16,09,1, 11.9,1,1, 9.965, 10618.868, 271.475, 52731.175 22/05/11,17:41:34,17,09,1, 11.9,1,1, 9.965, 10618.879, 271.485, 52731.123 22/05/11,17:41:34,18,09,1, 11.9,1,1, 9.965, 10618.878, 271.498, 52731.144 22/05/11,17:41:34,19,09,1, 11.9,1,1, 9.965, 10618.852, 271.491, 52731.132 22/05/11,17:41:35,00,09,1, 11.9,1,1, 9.961, 10618.851, 271.491, 52731.132 22/05/11,17:41:35,01,09,1, 11.9,1,1, 9.961, 10618.870, 271.509, 52731.129 22/05/11,17:41:35,02,09,1, 11.9,1,1, 9.961, 10618.849, 271.504, 52731.179 22/05/11,17:41:35,03,09,1, 11.9,1,1, 9.961, 10618.886, 271.507, 52731.160 22/05/11,17:41:35,04,09,1, 11.9,1,1, 9.961, 10618.867, 271.545, 52731.178 22/05/11,17:41:35,05,09,1, 11.9,1,1, 9.961, 10618.865, 271.509, 52731.167 22/05/11,17:41:35,06,09,1, 11.9,1,1, 9.961, 10618.867, 271.516, 52731.177 22/05/11,17:41:35,07,09,1, 11.9,1,1, 9.961, 10618.879, 271.525, 52731.150 22/05/11,17:41:35,08,09,1, 11.9,1,1, 9.961, 10618.863, 271.545, 52731.163 22/05/11,17:41:35,09,09,1, 11.9,1,1, 9.961, 10618.879, 271.518, 52731.162 22/05/11,17:41:35,10,09,1, 11.9,1,1, 9.961, 10618.876, 271.534, 52731.256 22/05/11,17:41:35,11,09,1, 11.9,1,1, 9.961, 10618.847, 271.532, 52731.160 22/05/11,17:41:35,12,09,1, 11.9,1,1, 9.961, 10618.853, 271.559, 52731.211 22/05/11,17:41:35,13,09,1, 11.9,1,1, 9.961, 10618.848, 271.547, 52731.167 22/05/11,17:41:35,14,09,1, 11.9,1,1, 9.961, 10618.861, 271.525, 52731.159 22/05/11,17:41:35,15,09,1, 11.9,1,1, 9.961, 10618.865, 271.556, 52731.143 22/05/11,17:41:35,16,09,1, 11.9,1,1, 9.961, 10618.863, 271.548, 52731.192 22/05/11,17:41:35,17,09,1, 11.9,1,1, 9.961, 10618.873, 271.541, 52731.152 22/05/11,17:41:35,18,09,1, 11.9,1,1, 9.961, 10618.859, 271.577, 52731.185 22/05/11,17:41:35,19,09,1, 11.9,1,1, 9.961, 10618.859, 271.536, 52731.188 22/05/11,17:41:36,00,09,1, 11.9,1,1, 9.964, 10618.851, 271.536, 52731.203 22/05/11,17:41:36,01,09,1, 11.9,1,1, 9.964, 10618.883, 271.546, 52730.992 22/05/11,17:41:36,02,09,1, 11.9,1,1, 9.964, 10618.865, 271.601, 52731.192 22/05/11,17:41:36,03,09,1, 11.9,1,1, 9.964, 10618.849, 271.566, 52731.159 22/05/11,17:41:36,04,09,1, 11.9,1,1, 9.964, 10618.847, 271.565, 52731.157 22/05/11,17:41:36,05,09,1, 11.9,1,1, 9.964, 10618.873, 271.570, 52731.152 22/05/11,17:41:36,06,09,1, 11.9,1,1, 9.964, 10618.873, 271.569, 52731.185 22/05/11,17:41:36,07,09,1, 11.9,1,1, 9.964, 10618.861, 271.583, 52731.168 22/05/11,17:41:36,08,09,1, 11.9,1,1, 9.964, 10618.876, 271.565, 52731.195 22/05/11,17:41:36,09,09,1, 11.9,1,1, 9.964, 10618.871, 271.577, 52731.138 22/05/11,17:41:36,10,09,1, 11.9,1,1, 9.964, 10618.887, 271.584, 52731.167 22/05/11,17:41:36,11,09,1, 11.9,1,1, 9.964, 10618.863, 271.590, 52731.172 22/05/11,17:41:36,12,09,1, 11.9,1,1, 9.964, 10618.874, 271.598, 52731.151 22/05/11,17:41:36,13,09,1, 11.9,1,1, 9.964, 10618.851, 271.580, 52731.156 22/05/11,17:41:36,14,09,1, 11.9,1,1, 9.964, 10618.867, 271.576, 52731.156 22/05/11,17:41:36,15,09,1, 11.9,1,1, 9.964, 10618.864, 271.590, 52731.182 22/05/11,17:41:36,16,09,1, 11.9,1,1, 9.964, 10618.869, 271.593, 52731.163 22/05/11,17:41:36,17,09,1, 11.9,1,1, 9.964, 10618.882, 271.579, 52731.139 22/05/11,17:41:36,18,09,1, 11.9,1,1, 9.964, 10618.873, 271.610, 52731.163 22/05/11,17:41:36,19,09,1, 11.9,1,1, 9.964, 10618.849, 271.615, 52731.203 22/05/11,17:41:37,00,09,1, 11.9,1,1, 9.964, 10618.843, 271.615, 52731.203 22/05/11,17:41:37,01,09,1, 11.9,1,1, 9.964, 10618.861, 271.605, 52731.165 22/05/11,17:41:37,02,09,1, 11.9,1,1, 9.964, 10618.859, 271.599, 52731.155 22/05/11,17:41:37,03,09,1, 11.9,1,1, 9.964, 10618.871, 271.633, 52731.170 22/05/11,17:41:37,04,09,1, 11.9,1,1, 9.964, 10618.884, 271.627, 52731.185 22/05/11,17:41:37,05,09,1, 11.9,1,1, 9.964, 10618.874, 271.629, 52731.204 22/05/11,17:41:37,06,09,1, 11.9,1,1, 9.964, 10618.856, 271.650, 52731.193 22/05/11,17:41:37,07,09,1, 11.9,1,1, 9.964, 10618.867, 271.613, 52731.166 22/05/11,17:41:37,08,09,1, 11.9,1,1, 9.964, 10618.862, 271.645, 52731.158 22/05/11,17:41:37,09,09,1, 11.9,1,1, 9.964, 10618.890, 271.619, 52731.135 22/05/11,17:41:37,10,09,1, 11.9,1,1, 9.964, 10618.880, 271.638, 52731.153 22/05/11,17:41:37,11,09,1, 11.9,1,1, 9.964, 10618.869, 271.615, 52731.188 22/05/11,17:41:37,12,09,1, 11.9,1,1, 9.964, 10618.870, 271.651, 52731.207 22/05/11,17:41:37,13,09,1, 11.9,1,1, 9.964, 10618.879, 271.640, 52731.189 22/05/11,17:41:37,14,09,1, 11.9,1,1, 9.964, 10618.871, 271.652, 52731.198 22/05/11,17:41:37,15,09,1, 11.9,1,1, 9.964, 10618.858, 271.638, 52731.178 22/05/11,17:41:37,16,09,1, 11.9,1,1, 9.964, 10618.863, 271.643, 52731.190 22/05/11,17:41:37,17,09,1, 11.9,1,1, 9.964, 10618.871, 271.662, 52731.231 22/05/11,17:41:37,18,09,1, 11.9,1,1, 9.964, 10618.858, 271.680, 52731.156 22/05/11,17:41:37,19,09,1, 11.9,1,1, 9.964, 10618.868, 271.664, 52731.168 22/05/11,17:41:38,00,09,1, 11.9,1,1, 9.965, 10618.860, 271.686, 52731.195 22/05/11,17:41:38,01,09,1, 11.9,1,1, 9.965, 10618.866, 271.665, 52731.170 22/05/11,17:41:38,02,09,1, 11.9,1,1, 9.965, 10618.835, 271.647, 52731.160 22/05/11,17:41:38,03,09,1, 11.9,1,1, 9.965, 10618.826, 271.648, 52731.180 22/05/11,17:41:38,04,09,1, 11.9,1,1, 9.965, 10618.870, 271.652, 52731.150 22/05/11,17:41:38,05,09,1, 11.9,1,1, 9.965, 10618.853, 271.660, 52731.158 22/05/11,17:41:38,06,09,1, 11.9,1,1, 9.965, 10618.855, 271.679, 52731.137 22/05/11,17:41:38,07,09,1, 11.9,1,1, 9.965, 10618.849, 271.655, 52731.181 22/05/11,17:41:38,08,09,1, 11.9,1,1, 9.965, 10618.836, 271.682, 52731.164 22/05/11,17:41:38,09,09,1, 11.9,1,1, 9.965, 10618.843, 271.669, 52731.179 22/05/11,17:41:38,10,09,1, 11.9,1,1, 9.965, 10618.853, 271.680, 52731.177 22/05/11,17:41:38,11,09,1, 11.9,1,1, 9.965, 10618.839, 271.672, 52731.161 22/05/11,17:41:38,12,09,1, 11.9,1,1, 9.965, 10618.859, 271.666, 52731.203 22/05/11,17:41:38,13,09,1, 11.9,1,1, 9.965, 10618.835, 271.691, 52731.313 22/05/11,17:41:38,14,09,1, 11.9,1,1, 9.965, 10618.856, 271.680, 52731.162 22/05/11,17:41:38,15,09,1, 11.9,1,1, 9.965, 10618.854, 271.685, 52731.205 22/05/11,17:41:38,16,09,1, 11.9,1,1, 9.965, 10618.853, 271.658, 52731.233 22/05/11,17:41:38,17,09,1, 11.9,1,1, 9.965, 10618.867, 271.680, 52731.173 22/05/11,17:41:38,18,09,1, 11.9,1,1, 9.965, 10618.847, 271.677, 52731.147 22/05/11,17:41:38,19,09,1, 11.9,1,1, 9.965, 10618.867, 271.686, 52731.195 22/05/11,17:41:39,00,09,1, 11.9,1,1, 9.966, 10618.860, 271.686, 52731.354 22/05/11,17:41:39,01,09,1, 11.9,1,1, 9.966, 10618.836, 271.697, 52731.214 22/05/11,17:41:39,02,09,1, 11.9,1,1, 9.966, 10618.861, 271.664, 52731.206 22/05/11,17:41:39,03,09,1, 11.9,1,1, 9.966, 10618.863, 271.702, 52731.193 22/05/11,17:41:39,04,09,1, 11.9,1,1, 9.966, 10618.853, 271.694, 52731.215 22/05/11,17:41:39,05,09,1, 11.9,1,1, 9.966, 10618.847, 271.696, 52731.209 22/05/11,17:41:39,06,09,1, 11.9,1,1, 9.966, 10618.864, 271.693, 52731.218 22/05/11,17:41:39,07,09,1, 11.9,1,1, 9.966, 10618.858, 271.700, 52731.195 22/05/11,17:41:39,08,09,1, 11.9,1,1, 9.966, 10618.864, 271.678, 52731.184 22/05/11,17:41:39,09,09,1, 11.9,1,1, 9.966, 10618.879, 271.683, 52731.201 22/05/11,17:41:39,10,09,1, 11.9,1,1, 9.966, 10618.877, 271.681, 52731.165 22/05/11,17:41:39,11,09,1, 11.9,1,1, 9.966, 10618.833, 271.695, 52731.200 22/05/11,17:41:39,12,09,1, 11.9,1,1, 9.966, 10618.858, 271.692, 52731.153 22/05/11,17:41:39,13,09,1, 11.9,1,1, 9.966, 10618.838, 271.681, 52731.172 22/05/11,17:41:39,14,09,1, 11.9,1,1, 9.966, 10618.858, 271.656, 52731.155 22/05/11,17:41:39,15,09,1, 11.9,1,1, 9.966, 10618.871, 271.664, 52731.201 22/05/11,17:41:39,16,09,1, 11.9,1,1, 9.966, 10618.847, 271.665, 52731.171 22/05/11,17:41:39,17,09,1, 11.9,1,1, 9.966, 10618.832, 271.665, 52731.201 22/05/11,17:41:39,18,09,1, 11.9,1,1, 9.966, 10618.859, 271.662, 52731.174 22/05/11,17:41:39,19,09,1, 11.9,1,1, 9.966, 10618.852, 271.686, 52731.354 22/05/11,17:41:40,00,09,1, 11.8,1,1, 9.964, 10618.851, 271.686, 52731.354 22/05/11,17:41:40,01,09,1, 11.8,1,1, 9.964, 10618.866, 271.655, 52731.167 22/05/11,17:41:40,02,09,1, 11.8,1,1, 9.964, 10618.907, 271.676, 52731.146 22/05/11,17:41:40,03,09,1, 11.8,1,1, 9.964, 10618.869, 271.690, 52731.152 22/05/11,17:41:40,04,09,1, 11.8,1,1, 9.964, 10618.874, 271.695, 52731.151 22/05/11,17:41:40,05,09,1, 11.8,1,1, 9.964, 10618.863, 271.709, 52731.166 22/05/11,17:41:40,06,09,1, 11.8,1,1, 9.964, 10618.854, 271.661, 52731.208 22/05/11,17:41:40,07,09,1, 11.8,1,1, 9.964, 10618.853, 271.689, 52731.178 22/05/11,17:41:40,08,09,1, 11.8,1,1, 9.964, 10618.872, 271.692, 52731.180 22/05/11,17:41:40,09,09,1, 11.8,1,1, 9.964, 10618.853, 271.676, 52731.166 22/05/11,17:41:40,10,09,1, 11.8,1,1, 9.964, 10618.865, 271.705, 52731.193 22/05/11,17:41:40,11,09,1, 11.8,1,1, 9.964, 10618.883, 271.716, 52731.159 22/05/11,17:41:40,12,09,1, 11.8,1,1, 9.964, 10618.867, 271.697, 52731.203 22/05/11,17:41:40,13,09,1, 11.8,1,1, 9.964, 10618.864, 271.683, 52731.134 22/05/11,17:41:40,14,09,1, 11.8,1,1, 9.964, 10618.886, 271.705, 52731.269 22/05/11,17:41:40,15,09,1, 11.8,1,1, 9.964, 10618.851, 271.684, 52731.152 22/05/11,17:41:40,16,09,1, 11.8,1,1, 9.964, 10618.875, 271.694, 52731.305 22/05/11,17:41:40,17,09,1, 11.8,1,1, 9.964, 10618.855, 271.704, 52731.229 22/05/11,17:41:40,18,09,1, 11.8,1,1, 9.964, 10618.847, 271.710, 52731.147 22/05/11,17:41:40,19,09,1, 11.8,1,1, 9.964, 10618.868, 271.730, 52731.168 22/05/11,17:41:41,00,09,1, 11.9,1,1, 9.966, 10618.868, 271.730, 52731.168 22/05/11,17:41:41,01,09,1, 11.9,1,1, 9.966, 10618.838, 271.711, 52731.140 22/05/11,17:41:41,02,09,1, 11.9,1,1, 9.966, 10618.874, 271.712, 52731.113 22/05/11,17:41:41,03,09,1, 11.9,1,1, 9.966, 10618.862, 271.693, 52731.152 22/05/11,17:41:41,04,09,1, 11.9,1,1, 9.966, 10618.875, 271.706, 52731.155 22/05/11,17:41:41,05,09,1, 11.9,1,1, 9.966, 10618.863, 271.698, 52731.163 22/05/11,17:41:41,06,09,1, 11.9,1,1, 9.966, 10618.874, 271.680, 52731.184 22/05/11,17:41:41,07,09,1, 11.9,1,1, 9.966, 10618.868, 271.699, 52731.128 22/05/11,17:41:41,08,09,1, 11.9,1,1, 9.966, 10618.866, 271.690, 52731.181 22/05/11,17:41:41,09,09,1, 11.9,1,1, 9.966, 10618.851, 271.695, 52731.134 22/05/11,17:41:41,10,09,1, 11.9,1,1, 9.966, 10618.889, 271.686, 52730.962 22/05/11,17:41:41,11,09,1, 11.9,1,1, 9.966, 10618.892, 271.687, 52731.135 22/05/11,17:41:41,12,09,1, 11.9,1,1, 9.966, 10618.877, 271.673, 52731.121 22/05/11,17:41:41,13,09,1, 11.9,1,1, 9.966, 10618.869, 271.677, 52731.157 22/05/11,17:41:41,14,09,1, 11.9,1,1, 9.966, 10618.867, 271.683, 52731.172 22/05/11,17:41:41,15,09,1, 11.9,1,1, 9.966, 10618.883, 271.678, 52731.188 22/05/11,17:41:41,16,09,1, 11.9,1,1, 9.966, 10618.879, 271.683, 52731.182 22/05/11,17:41:41,17,09,1, 11.9,1,1, 9.966, 10618.848, 271.686, 52731.109 22/05/11,17:41:41,18,09,1, 11.9,1,1, 9.966, 10618.867, 271.723, 52731.178 22/05/11,17:41:41,19,09,1, 11.9,1,1, 9.966, 10618.857, 271.701, 52731.151 22/05/11,17:41:42,00,09,1, 11.9,1,1, 9.963, 10618.851, 271.701, 52731.199 22/05/11,17:41:42,01,09,1, 11.9,1,1, 9.963, 10618.867, 271.715, 52731.155 22/05/11,17:41:42,02,09,1, 11.9,1,1, 9.963, 10618.831, 271.722, 52731.151 22/05/11,17:41:42,03,09,1, 11.9,1,1, 9.963, 10618.842, 271.705, 52731.139 22/05/11,17:41:42,04,09,1, 11.9,1,1, 9.963, 10618.845, 271.680, 52731.116 22/05/11,17:41:42,05,09,1, 11.9,1,1, 9.963, 10618.854, 271.710, 52731.150 22/05/11,17:41:42,06,09,1, 11.9,1,1, 9.963, 10618.859, 271.695, 52731.126 22/05/11,17:41:42,07,09,1, 11.9,1,1, 9.963, 10618.875, 271.709, 52731.129 22/05/11,17:41:42,08,09,1, 11.9,1,1, 9.963, 10618.870, 271.700, 52731.147 22/05/11,17:41:42,09,09,1, 11.9,1,1, 9.963, 10618.850, 271.700, 52731.078 22/05/11,17:41:42,10,09,1, 11.9,1,1, 9.963, 10618.865, 271.694, 52731.136 22/05/11,17:41:42,11,09,1, 11.9,1,1, 9.963, 10618.858, 271.676, 52731.149 22/05/11,17:41:42,12,09,1, 11.9,1,1, 9.963, 10618.852, 271.673, 52731.206 22/05/11,17:41:42,13,09,1, 11.9,1,1, 9.963, 10618.829, 271.690, 52731.160 22/05/11,17:41:42,14,09,1, 11.9,1,1, 9.963, 10618.848, 271.689, 52731.165 22/05/11,17:41:42,15,09,1, 11.9,1,1, 9.963, 10618.856, 271.710, 52731.170 22/05/11,17:41:42,16,09,1, 11.9,1,1, 9.963, 10618.843, 271.682, 52731.186 22/05/11,17:41:42,17,09,1, 11.9,1,1, 9.963, 10618.853, 271.676, 52731.147 22/05/11,17:41:42,18,09,1, 11.9,1,1, 9.963, 10618.874, 271.642, 52731.164 22/05/11,17:41:42,19,09,1, 11.9,1,1, 9.963, 10618.852, 271.674, 52731.199 22/05/11,17:41:43,00,09,1, 11.9,1,1, 9.966, 10618.851, 271.674, 52731.153 22/05/11,17:41:43,01,09,1, 11.9,1,1, 9.966, 10618.839, 271.689, 52731.160 22/05/11,17:41:43,02,09,1, 11.9,1,1, 9.966, 10618.856, 271.671, 52731.156 22/05/11,17:41:43,03,09,1, 11.9,1,1, 9.966, 10618.844, 271.691, 52731.159 22/05/11,17:41:43,04,09,1, 11.9,1,1, 9.966, 10618.845, 271.699, 52731.129 22/05/11,17:41:43,05,09,1, 11.9,1,1, 9.966, 10618.845, 271.698, 52731.186 22/05/11,17:41:43,06,09,1, 11.9,1,1, 9.966, 10618.846, 271.689, 52731.152 22/05/11,17:41:43,07,09,1, 11.9,1,1, 9.966, 10618.843, 271.688, 52731.169 22/05/11,17:41:43,08,09,1, 11.9,1,1, 9.966, 10618.833, 271.688, 52731.145 22/05/11,17:41:43,09,09,1, 11.9,1,1, 9.966, 10618.842, 271.662, 52731.153 22/05/11,17:41:43,10,09,1, 11.9,1,1, 9.966, 10618.847, 271.685, 52731.134 22/05/11,17:41:43,11,09,1, 11.9,1,1, 9.966, 10618.847, 271.664, 52731.165 22/05/11,17:41:43,12,09,1, 11.9,1,1, 9.966, 10618.863, 271.683, 52731.144 22/05/11,17:41:43,13,09,1, 11.9,1,1, 9.966, 10618.864, 271.657, 52731.134 22/05/11,17:41:43,14,09,1, 11.9,1,1, 9.966, 10618.857, 271.661, 52731.162 22/05/11,17:41:43,15,09,1, 11.9,1,1, 9.966, 10618.869, 271.691, 52731.162 22/05/11,17:41:43,16,09,1, 11.9,1,1, 9.966, 10618.843, 271.674, 52731.145 22/05/11,17:41:43,17,09,1, 11.9,1,1, 9.966, 10618.846, 271.692, 52731.147 22/05/11,17:41:43,18,09,1, 11.9,1,1, 9.966, 10618.854, 271.667, 52731.086 22/05/11,17:41:43,19,09,1, 11.9,1,1, 9.966, 10618.855, 271.681, 52731.153 22/05/11,17:41:44,00,09,1, 11.9,1,1, 9.966, 10618.851, 271.681, 52731.153 22/05/11,17:41:44,01,09,1, 11.9,1,1, 9.966, 10618.878, 271.676, 52731.117 22/05/11,17:41:44,02,09,1, 11.9,1,1, 9.966, 10618.857, 271.701, 52731.138 22/05/11,17:41:44,03,09,1, 11.9,1,1, 9.966, 10618.836, 271.679, 52731.190 22/05/11,17:41:44,04,09,1, 11.9,1,1, 9.966, 10618.866, 271.683, 52731.151 22/05/11,17:41:44,05,09,1, 11.9,1,1, 9.966, 10618.853, 271.694, 52731.199 22/05/11,17:41:44,06,09,1, 11.9,1,1, 9.966, 10618.852, 271.673, 52731.192 22/05/11,17:41:44,07,09,1, 11.9,1,1, 9.966, 10618.853, 271.680, 52731.201 22/05/11,17:41:44,08,09,1, 11.9,1,1, 9.966, 10618.833, 271.647, 52730.985 22/05/11,17:41:44,09,09,1, 11.9,1,1, 9.966, 10618.835, 271.679, 52731.279 22/05/11,17:41:44,10,09,1, 11.9,1,1, 9.966, 10618.889, 271.661, 52731.139 22/05/11,17:41:44,11,09,1, 11.9,1,1, 9.966, 10618.849, 271.678, 52731.138 22/05/11,17:41:44,12,09,1, 11.9,1,1, 9.966, 10618.855, 271.682, 52731.166 22/05/11,17:41:44,13,09,1, 11.9,1,1, 9.966, 10618.827, 271.675, 52731.177 22/05/11,17:41:44,14,09,1, 11.9,1,1, 9.966, 10618.856, 271.684, 52731.153 22/05/11,17:41:44,15,09,1, 11.9,1,1, 9.966, 10618.849, 271.656, 52731.167 22/05/11,17:41:44,16,09,1, 11.9,1,1, 9.966, 10618.881, 271.664, 52731.163 22/05/11,17:41:44,17,09,1, 11.9,1,1, 9.966, 10618.863, 271.681, 52731.167 22/05/11,17:41:44,18,09,1, 11.9,1,1, 9.966, 10618.863, 271.673, 52731.148 22/05/11,17:41:44,19,09,1, 11.9,1,1, 9.966, 10618.843, 271.652, 52731.161 22/05/11,17:41:45,00,09,1, 11.9,1,1, 9.963, 10618.843, 271.652, 52731.161 22/05/11,17:41:45,01,09,1, 11.9,1,1, 9.963, 10618.868, 271.678, 52731.189 22/05/11,17:41:45,02,09,1, 11.9,1,1, 9.963, 10618.858, 271.684, 52731.139 22/05/11,17:41:45,03,09,1, 11.9,1,1, 9.963, 10618.833, 271.687, 52731.180 22/05/11,17:41:45,04,09,1, 11.9,1,1, 9.963, 10618.862, 271.657, 52731.157 22/05/11,17:41:45,05,09,1, 11.9,1,1, 9.963, 10618.845, 271.667, 52731.162 22/05/11,17:41:45,06,09,1, 11.9,1,1, 9.963, 10618.855, 271.693, 52731.152 22/05/11,17:41:45,07,09,1, 11.9,1,1, 9.963, 10618.879, 271.679, 52731.112 22/05/11,17:41:45,08,09,1, 11.9,1,1, 9.963, 10618.835, 271.681, 52731.178 22/05/11,17:41:45,09,09,1, 11.9,1,1, 9.963, 10618.834, 271.689, 52731.181 22/05/11,17:41:45,10,09,1, 11.9,1,1, 9.963, 10618.836, 271.671, 52731.127 22/05/11,17:41:45,11,09,1, 11.9,1,1, 9.963, 10618.835, 271.692, 52731.138 22/05/11,17:41:45,12,09,1, 11.9,1,1, 9.963, 10618.838, 271.667, 52731.129 22/05/11,17:41:45,13,09,1, 11.9,1,1, 9.963, 10618.819, 271.666, 52731.162 22/05/11,17:41:45,14,09,1, 11.9,1,1, 9.963, 10618.830, 271.651, 52731.158 22/05/11,17:41:45,15,09,1, 11.9,1,1, 9.963, 10618.851, 271.663, 52731.188 22/05/11,17:41:45,16,09,1, 11.9,1,1, 9.963, 10618.832, 271.661, 52731.191 22/05/11,17:41:45,17,09,1, 11.9,1,1, 9.963, 10618.829, 271.659, 52731.179 22/05/11,17:41:45,18,09,1, 11.9,1,1, 9.963, 10618.856, 271.640, 52731.146 22/05/11,17:41:45,19,09,1, 11.9,1,1, 9.963, 10618.836, 271.663, 52731.155 22/05/11,17:41:46,00,09,1, 11.9,1,1, 9.964, 10618.834, 271.663, 52731.155 22/05/11,17:41:46,01,09,1, 11.9,1,1, 9.964, 10618.821, 271.657, 52731.160 22/05/11,17:41:46,02,09,1, 11.9,1,1, 9.964, 10618.839, 271.668, 52731.201 22/05/11,17:41:46,03,09,1, 11.9,1,1, 9.964, 10618.838, 271.654, 52731.172 22/05/11,17:41:46,04,09,1, 11.9,1,1, 9.964, 10618.855, 271.650, 52731.172 22/05/11,17:41:46,05,09,1, 11.9,1,1, 9.964, 10618.840, 271.630, 52731.173 22/05/11,17:41:46,06,09,1, 11.9,1,1, 9.964, 10618.860, 271.678, 52731.162 22/05/11,17:41:46,07,09,1, 11.9,1,1, 9.964, 10618.848, 271.650, 52731.196 22/05/11,17:41:46,08,09,1, 11.9,1,1, 9.964, 10618.858, 271.652, 52731.160 22/05/11,17:41:46,09,09,1, 11.9,1,1, 9.964, 10618.837, 271.669, 52731.161 22/05/11,17:41:46,10,09,1, 11.9,1,1, 9.964, 10618.828, 271.658, 52731.145 22/05/11,17:41:46,11,09,1, 11.9,1,1, 9.964, 10618.861, 271.656, 52731.168 22/05/11,17:41:46,12,09,1, 11.9,1,1, 9.964, 10618.819, 271.644, 52730.996 22/05/11,17:41:46,13,09,1, 11.9,1,1, 9.964, 10618.844, 271.650, 52731.260 22/05/11,17:41:46,14,09,1, 11.9,1,1, 9.964, 10618.861, 271.666, 52731.165 22/05/11,17:41:46,15,09,1, 11.9,1,1, 9.964, 10618.843, 271.649, 52731.141 22/05/11,17:41:46,16,09,1, 11.9,1,1, 9.964, 10618.842, 271.649, 52731.198 22/05/11,17:41:46,17,09,1, 11.9,1,1, 9.964, 10618.842, 271.651, 52731.141 22/05/11,17:41:46,18,09,1, 11.9,1,1, 9.964, 10618.842, 271.662, 52731.187 22/05/11,17:41:46,19,09,1, 11.9,1,1, 9.964, 10618.837, 271.657, 52731.150 22/05/11,17:41:47,00,09,1, 11.9,1,1, 9.961, 10618.834, 271.657, 52731.179 22/05/11,17:41:47,01,09,1, 11.9,1,1, 9.961, 10618.844, 271.650, 52731.210 22/05/11,17:41:47,02,09,1, 11.9,1,1, 9.961, 10618.812, 271.648, 52731.193 22/05/11,17:41:47,03,09,1, 11.9,1,1, 9.961, 10618.863, 271.664, 52731.205 22/05/11,17:41:47,04,09,1, 11.9,1,1, 9.961, 10618.863, 271.644, 52731.133 22/05/11,17:41:47,05,09,1, 11.9,1,1, 9.961, 10618.829, 271.664, 52731.164 22/05/11,17:41:47,06,09,1, 11.9,1,1, 9.961, 10618.843, 271.662, 52731.161 22/05/11,17:41:47,07,09,1, 11.9,1,1, 9.961, 10618.804, 271.648, 52731.159 22/05/11,17:41:47,08,09,1, 11.9,1,1, 9.961, 10618.827, 271.676, 52731.160 22/05/11,17:41:47,09,09,1, 11.9,1,1, 9.961, 10618.846, 271.667, 52731.155 22/05/11,17:41:47,10,09,1, 11.9,1,1, 9.961, 10618.825, 271.687, 52731.159 22/05/11,17:41:47,11,09,1, 11.9,1,1, 9.961, 10618.826, 271.675, 52731.141 22/05/11,17:41:47,12,09,1, 11.9,1,1, 9.961, 10618.828, 271.668, 52731.133 22/05/11,17:41:47,13,09,1, 11.9,1,1, 9.961, 10618.831, 271.684, 52731.164 22/05/11,17:41:47,14,09,1, 11.9,1,1, 9.961, 10618.848, 271.661, 52731.146 22/05/11,17:41:47,15,09,1, 11.9,1,1, 9.961, 10618.825, 271.693, 52731.161 22/05/11,17:41:47,16,09,1, 11.9,1,1, 9.961, 10618.823, 271.676, 52731.202 22/05/11,17:41:47,17,09,1, 11.9,1,1, 9.961, 10618.838, 271.690, 52731.174 22/05/11,17:41:47,18,09,1, 11.9,1,1, 9.961, 10618.832, 271.670, 52731.160 22/05/11,17:41:47,19,09,1, 11.9,1,1, 9.961, 10618.844, 271.672, 52731.179 22/05/11,17:41:48,00,08,1, 11.9,1,1, 9.962, 10618.843, 271.672, 52731.163 22/05/11,17:41:48,01,08,1, 11.9,1,1, 9.962, 10618.839, 271.686, 52731.153 22/05/11,17:41:48,02,08,1, 11.9,1,1, 9.962, 10618.825, 271.713, 52731.161 22/05/11,17:41:48,03,08,1, 11.9,1,1, 9.962, 10618.836, 271.672, 52731.161 22/05/11,17:41:48,04,08,1, 11.9,1,1, 9.962, 10618.862, 271.691, 52731.189 22/05/11,17:41:48,05,08,1, 11.9,1,1, 9.962, 10618.853, 271.677, 52731.202 22/05/11,17:41:48,06,08,1, 11.9,1,1, 9.962, 10618.835, 271.701, 52731.143 22/05/11,17:41:48,07,08,1, 11.9,1,1, 9.962, 10618.860, 271.667, 52731.195 22/05/11,17:41:48,08,08,1, 11.9,1,1, 9.962, 10618.820, 271.698, 52731.235 22/05/11,17:41:48,09,08,1, 11.9,1,1, 9.962, 10618.870, 271.695, 52731.240 22/05/11,17:41:48,10,08,1, 11.9,1,1, 9.962, 10618.877, 271.710, 52731.391 22/05/11,17:41:48,11,08,1, 11.9,1,1, 9.962, 10618.837, 271.685, 52731.098 22/05/11,17:41:48,12,08,1, 11.9,1,1, 9.962, 10618.836, 271.690, 52731.200 22/05/11,17:41:48,13,08,1, 11.9,1,1, 9.962, 10618.823, 271.688, 52731.146 22/05/11,17:41:48,14,08,1, 11.9,1,1, 9.962, 10618.830, 271.699, 52731.158 22/05/11,17:41:48,15,08,1, 11.9,1,1, 9.962, 10618.843, 271.683, 52731.159 22/05/11,17:41:48,16,08,1, 11.9,1,1, 9.962, 10618.827, 271.705, 52731.171 22/05/11,17:41:48,17,08,1, 11.9,1,1, 9.962, 10618.836, 271.673, 52731.142 22/05/11,17:41:48,18,08,1, 11.9,1,1, 9.962, 10618.857, 271.702, 52731.193 22/05/11,17:41:48,19,08,1, 11.9,1,1, 9.962, 10618.837, 271.711, 52731.163 22/05/11,17:41:49,00,09,1, 11.9,1,1, 9.964, 10618.834, 271.711, 52731.163 22/05/11,17:41:49,01,09,1, 11.9,1,1, 9.964, 10618.829, 271.712, 52731.136 22/05/11,17:41:49,02,09,1, 11.9,1,1, 9.964, 10618.837, 271.708, 52731.122 22/05/11,17:41:49,03,09,1, 11.9,1,1, 9.964, 10618.845, 271.681, 52731.218 22/05/11,17:41:49,04,09,1, 11.9,1,1, 9.964, 10618.848, 271.693, 52731.192 22/05/11,17:41:49,05,09,1, 11.9,1,1, 9.964, 10618.858, 271.700, 52731.178 22/05/11,17:41:49,06,09,1, 11.9,1,1, 9.964, 10618.870, 271.680, 52731.189 22/05/11,17:41:49,07,09,1, 11.9,1,1, 9.964, 10618.833, 271.717, 52731.237 22/05/11,17:41:49,08,09,1, 11.9,1,1, 9.964, 10618.839, 271.716, 52731.194 22/05/11,17:41:49,09,09,1, 11.9,1,1, 9.964, 10618.859, 271.735, 52731.171 22/05/11,17:41:49,10,09,1, 11.9,1,1, 9.964, 10618.833, 271.708, 52731.182 22/05/11,17:41:49,11,09,1, 11.9,1,1, 9.964, 10618.863, 271.709, 52731.198 22/05/11,17:41:49,12,09,1, 11.9,1,1, 9.964, 10618.844, 271.709, 52731.175 22/05/11,17:41:49,13,09,1, 11.9,1,1, 9.964, 10618.856, 271.716, 52731.180 22/05/11,17:41:49,14,09,1, 11.9,1,1, 9.964, 10618.848, 271.720, 52731.192 22/05/11,17:41:49,15,09,1, 11.9,1,1, 9.964, 10618.834, 271.705, 52731.177 22/05/11,17:41:49,16,09,1, 11.9,1,1, 9.964, 10618.859, 271.720, 52731.170 22/05/11,17:41:49,17,09,1, 11.9,1,1, 9.964, 10618.832, 271.724, 52731.169 22/05/11,17:41:49,18,09,1, 11.9,1,1, 9.964, 10618.837, 271.688, 52731.220 22/05/11,17:41:49,19,09,1, 11.9,1,1, 9.964, 10618.846, 271.699, 52731.180 22/05/11,17:41:50,00,09,1, 11.9,1,1, 9.963, 10618.843, 271.699, 52731.180 22/05/11,17:41:50,01,09,1, 11.9,1,1, 9.963, 10618.849, 271.734, 52731.225 22/05/11,17:41:50,02,09,1, 11.9,1,1, 9.963, 10618.856, 271.736, 52731.198 22/05/11,17:41:50,03,09,1, 11.9,1,1, 9.963, 10618.855, 271.724, 52731.194 22/05/11,17:41:50,04,09,1, 11.9,1,1, 9.963, 10618.844, 271.739, 52731.226 22/05/11,17:41:50,05,09,1, 11.9,1,1, 9.963, 10618.845, 271.714, 52731.201 22/05/11,17:41:50,06,09,1, 11.9,1,1, 9.963, 10618.863, 271.728, 52731.203 22/05/11,17:41:50,07,09,1, 11.9,1,1, 9.963, 10618.864, 271.723, 52731.184 22/05/11,17:41:50,08,09,1, 11.9,1,1, 9.963, 10618.873, 271.723, 52731.206 22/05/11,17:41:50,09,09,1, 11.9,1,1, 9.963, 10618.848, 271.723, 52731.269 22/05/11,17:41:50,10,09,1, 11.9,1,1, 9.963, 10618.883, 271.723, 52731.119 22/05/11,17:41:50,11,09,1, 11.9,1,1, 9.963, 10618.881, 271.722, 52731.140 22/05/11,17:41:50,12,09,1, 11.9,1,1, 9.963, 10618.869, 271.721, 52731.174 22/05/11,17:41:50,13,09,1, 11.9,1,1, 9.963, 10618.845, 271.714, 52731.127 22/05/11,17:41:50,14,09,1, 11.9,1,1, 9.963, 10618.863, 271.725, 52731.183 22/05/11,17:41:50,15,09,1, 11.9,1,1, 9.963, 10618.838, 271.730, 52731.209 22/05/11,17:41:50,16,09,1, 11.9,1,1, 9.963, 10618.863, 271.734, 52731.197 22/05/11,17:41:50,17,09,1, 11.9,1,1, 9.963, 10618.845, 271.724, 52731.178 22/05/11,17:41:50,18,09,1, 11.9,1,1, 9.963, 10618.853, 271.742, 52731.202 22/05/11,17:41:50,19,09,1, 11.9,1,1, 9.963, 10618.857, 271.705, 52731.153 22/05/11,17:41:51,00,09,1, 11.9,1,1, 9.963, 10618.851, 271.705, 52731.153 22/05/11,17:41:51,01,09,1, 11.9,1,1, 9.963, 10618.873, 271.734, 52731.195 22/05/11,17:41:51,02,09,1, 11.9,1,1, 9.963, 10618.862, 271.742, 52731.175 22/05/11,17:41:51,03,09,1, 11.9,1,1, 9.963, 10618.864, 271.747, 52731.198 22/05/11,17:41:51,04,09,1, 11.9,1,1, 9.963, 10618.876, 271.740, 52731.168 22/05/11,17:41:51,05,09,1, 11.9,1,1, 9.963, 10618.865, 271.704, 52731.179 22/05/11,17:41:51,06,09,1, 11.9,1,1, 9.963, 10618.876, 271.724, 52731.168 22/05/11,17:41:51,07,09,1, 11.9,1,1, 9.963, 10618.877, 271.745, 52731.124 22/05/11,17:41:51,08,09,1, 11.9,1,1, 9.963, 10618.848, 271.738, 52731.189 22/05/11,17:41:51,09,09,1, 11.9,1,1, 9.963, 10618.858, 271.728, 52731.217 22/05/11,17:41:51,10,09,1, 11.9,1,1, 9.963, 10618.888, 271.735, 52731.172 22/05/11,17:41:51,11,09,1, 11.9,1,1, 9.963, 10618.867, 271.747, 52731.230 22/05/11,17:41:51,12,09,1, 11.9,1,1, 9.963, 10618.876, 271.751, 52731.144 22/05/11,17:41:51,13,09,1, 11.9,1,1, 9.963, 10618.868, 271.749, 52731.209 22/05/11,17:41:51,14,09,1, 11.9,1,1, 9.963, 10618.862, 271.747, 52731.144 22/05/11,17:41:51,15,09,1, 11.9,1,1, 9.963, 10618.883, 271.766, 52731.196 22/05/11,17:41:51,16,09,1, 11.9,1,1, 9.963, 10618.870, 271.760, 52731.191 22/05/11,17:41:51,17,09,1, 11.9,1,1, 9.963, 10618.876, 271.762, 52731.186 22/05/11,17:41:51,18,09,1, 11.9,1,1, 9.963, 10618.889, 271.739, 52731.187 22/05/11,17:41:51,19,09,1, 11.9,1,1, 9.963, 10618.861, 271.744, 52731.182 22/05/11,17:41:52,00,08,1, 11.8,1,1, 9.961, 10618.860, 271.744, 52731.182 22/05/11,17:41:52,01,08,1, 11.8,1,1, 9.961, 10618.863, 271.756, 52731.198 22/05/11,17:41:52,02,08,1, 11.8,1,1, 9.961, 10618.848, 271.745, 52731.208 22/05/11,17:41:52,03,08,1, 11.8,1,1, 9.961, 10618.868, 271.752, 52731.195 22/05/11,17:41:52,04,08,1, 11.8,1,1, 9.961, 10618.869, 271.765, 52731.157 22/05/11,17:41:52,05,08,1, 11.8,1,1, 9.961, 10618.880, 271.759, 52731.160 22/05/11,17:41:52,06,08,1, 11.8,1,1, 9.961, 10618.903, 271.758, 52731.209 22/05/11,17:41:52,07,08,1, 11.8,1,1, 9.961, 10618.888, 271.741, 52731.185 22/05/11,17:41:52,08,08,1, 11.8,1,1, 9.961, 10618.859, 271.752, 52731.205 22/05/11,17:41:52,09,08,1, 11.8,1,1, 9.961, 10618.871, 271.749, 52731.184 22/05/11,17:41:52,10,08,1, 11.8,1,1, 9.961, 10618.870, 271.762, 52731.206 22/05/11,17:41:52,11,08,1, 11.8,1,1, 9.961, 10618.846, 271.740, 52731.188 22/05/11,17:41:52,12,08,1, 11.8,1,1, 9.961, 10618.862, 271.760, 52731.227 22/05/11,17:41:52,13,08,1, 11.8,1,1, 9.961, 10618.895, 271.763, 52731.188 22/05/11,17:41:52,14,08,1, 11.8,1,1, 9.961, 10618.884, 271.773, 52731.206 22/05/11,17:41:52,15,08,1, 11.8,1,1, 9.961, 10618.856, 271.765, 52731.226 22/05/11,17:41:52,16,08,1, 11.8,1,1, 9.961, 10618.878, 271.763, 52731.177 22/05/11,17:41:52,17,08,1, 11.8,1,1, 9.961, 10618.870, 271.766, 52731.198 22/05/11,17:41:52,18,08,1, 11.8,1,1, 9.961, 10618.872, 271.772, 52731.191 22/05/11,17:41:52,19,08,1, 11.8,1,1, 9.961, 10618.877, 271.766, 52731.206 22/05/11,17:41:53,00,09,1, 11.9,1,1, 9.962, 10618.876, 271.766, 52731.206 22/05/11,17:41:53,01,09,1, 11.9,1,1, 9.962, 10618.863, 271.776, 52731.193 22/05/11,17:41:53,02,09,1, 11.9,1,1, 9.962, 10618.861, 271.783, 52731.173 22/05/11,17:41:53,03,09,1, 11.9,1,1, 9.962, 10618.880, 271.753, 52731.221 22/05/11,17:41:53,04,09,1, 11.9,1,1, 9.962, 10618.887, 271.773, 52731.203 22/05/11,17:41:53,05,09,1, 11.9,1,1, 9.962, 10618.867, 271.777, 52731.214 22/05/11,17:41:53,06,09,1, 11.9,1,1, 9.962, 10618.876, 271.763, 52731.176 22/05/11,17:41:53,07,09,1, 11.9,1,1, 9.962, 10618.854, 271.759, 52731.217 22/05/11,17:41:53,08,09,1, 11.9,1,1, 9.962, 10618.864, 271.777, 52731.170 22/05/11,17:41:53,09,09,1, 11.9,1,1, 9.962, 10618.868, 271.786, 52731.188 22/05/11,17:41:53,10,09,1, 11.9,1,1, 9.962, 10618.878, 271.780, 52731.141 22/05/11,17:41:53,11,09,1, 11.9,1,1, 9.962, 10618.894, 271.797, 52731.175 22/05/11,17:41:53,12,09,1, 11.9,1,1, 9.962, 10618.890, 271.776, 52731.245 22/05/11,17:41:53,13,09,1, 11.9,1,1, 9.962, 10618.874, 271.788, 52731.230 22/05/11,17:41:53,14,09,1, 11.9,1,1, 9.962, 10618.882, 271.771, 52731.173 22/05/11,17:41:53,15,09,1, 11.9,1,1, 9.962, 10618.877, 271.756, 52731.202 22/05/11,17:41:53,16,09,1, 11.9,1,1, 9.962, 10618.878, 271.787, 52731.206 22/05/11,17:41:53,17,09,1, 11.9,1,1, 9.962, 10618.864, 271.781, 52731.193 22/05/11,17:41:53,18,09,1, 11.9,1,1, 9.962, 10618.874, 271.773, 52731.183 22/05/11,17:41:53,19,09,1, 11.9,1,1, 9.962, 10618.898, 271.799, 52731.198 22/05/11,17:41:54,00,08,1, 11.8,1,1, 9.961, 10618.893, 271.799, 52731.174 22/05/11,17:41:54,01,08,1, 11.8,1,1, 9.961, 10618.857, 271.784, 52731.179 22/05/11,17:41:54,02,08,1, 11.8,1,1, 9.961, 10618.900, 271.792, 52731.180 22/05/11,17:41:54,03,08,1, 11.8,1,1, 9.961, 10618.871, 271.807, 52731.185 22/05/11,17:41:54,04,08,1, 11.8,1,1, 9.961, 10618.867, 271.804, 52731.190 22/05/11,17:41:54,05,08,1, 11.8,1,1, 9.961, 10618.895, 271.790, 52731.182 22/05/11,17:41:54,06,08,1, 11.8,1,1, 9.961, 10618.872, 271.791, 52731.164 22/05/11,17:41:54,07,08,1, 11.8,1,1, 9.961, 10618.864, 271.797, 52731.178 22/05/11,17:41:54,08,08,1, 11.8,1,1, 9.961, 10618.860, 271.772, 52731.173 22/05/11,17:41:54,09,08,1, 11.8,1,1, 9.961, 10618.880, 271.787, 52731.166 22/05/11,17:41:54,10,08,1, 11.8,1,1, 9.961, 10618.898, 271.799, 52731.175 22/05/11,17:41:54,11,08,1, 11.8,1,1, 9.961, 10618.865, 271.783, 52731.173 22/05/11,17:41:54,12,08,1, 11.8,1,1, 9.961, 10618.876, 271.792, 52731.214 22/05/11,17:41:54,13,08,1, 11.8,1,1, 9.961, 10618.883, 271.784, 52731.141 22/05/11,17:41:54,14,08,1, 11.8,1,1, 9.961, 10618.884, 271.768, 52731.220 22/05/11,17:41:54,15,08,1, 11.8,1,1, 9.961, 10618.886, 271.775, 52731.151 22/05/11,17:41:54,16,08,1, 11.8,1,1, 9.961, 10618.869, 271.790, 52731.177 22/05/11,17:41:54,17,08,1, 11.8,1,1, 9.961, 10618.870, 271.793, 52731.168 22/05/11,17:41:54,18,08,1, 11.8,1,1, 9.961, 10618.885, 271.797, 52731.179 22/05/11,17:41:54,19,08,1, 11.8,1,1, 9.961, 10618.881, 271.817, 52731.174 22/05/11,17:41:55,00,09,1, 11.9,1,1, 9.960, 10618.876, 271.817, 52731.174 22/05/11,17:41:55,01,09,1, 11.9,1,1, 9.960, 10618.863, 271.793, 52731.191 22/05/11,17:41:55,02,09,1, 11.9,1,1, 9.960, 10618.872, 271.796, 52731.182 22/05/11,17:41:55,03,09,1, 11.9,1,1, 9.960, 10618.871, 271.805, 52731.174 22/05/11,17:41:55,04,09,1, 11.9,1,1, 9.960, 10618.860, 271.808, 52731.162 22/05/11,17:41:55,05,09,1, 11.9,1,1, 9.960, 10618.873, 271.803, 52731.183 22/05/11,17:41:55,06,09,1, 11.9,1,1, 9.960, 10618.898, 271.798, 52731.178 22/05/11,17:41:55,07,09,1, 11.9,1,1, 9.960, 10618.862, 271.798, 52731.175 22/05/11,17:41:55,08,09,1, 11.9,1,1, 9.960, 10618.870, 271.800, 52731.185 22/05/11,17:41:55,09,09,1, 11.9,1,1, 9.960, 10618.900, 271.815, 52731.182 22/05/11,17:41:55,10,09,1, 11.9,1,1, 9.960, 10618.867, 271.818, 52731.196 22/05/11,17:41:55,11,09,1, 11.9,1,1, 9.960, 10618.879, 271.801, 52731.208 22/05/11,17:41:55,12,09,1, 11.9,1,1, 9.960, 10618.893, 271.785, 52731.221 22/05/11,17:41:55,13,09,1, 11.9,1,1, 9.960, 10618.891, 271.803, 52731.262 22/05/11,17:41:55,14,09,1, 11.9,1,1, 9.960, 10618.867, 271.807, 52731.247 22/05/11,17:41:55,15,09,1, 11.9,1,1, 9.960, 10618.881, 271.804, 52731.240 22/05/11,17:41:55,16,09,1, 11.9,1,1, 9.960, 10618.879, 271.789, 52731.214 22/05/11,17:41:55,17,09,1, 11.9,1,1, 9.960, 10618.895, 271.810, 52731.209 22/05/11,17:41:55,18,09,1, 11.9,1,1, 9.960, 10618.899, 271.797, 52731.234 22/05/11,17:41:55,19,09,1, 11.9,1,1, 9.960, 10618.881, 271.810, 52731.195 22/05/11,17:41:56,00,08,1, 11.9,1,1, 9.963, 10618.876, 271.810, 52731.195 22/05/11,17:41:56,01,08,1, 11.9,1,1, 9.963, 10618.901, 271.801, 52731.204 22/05/11,17:41:56,02,08,1, 11.9,1,1, 9.963, 10618.897, 271.819, 52731.218 22/05/11,17:41:56,03,08,1, 11.9,1,1, 9.963, 10618.891, 271.803, 52731.224 22/05/11,17:41:56,04,08,1, 11.9,1,1, 9.963, 10618.870, 271.834, 52731.201 22/05/11,17:41:56,05,08,1, 11.9,1,1, 9.963, 10618.884, 271.819, 52731.167 22/05/11,17:41:56,06,08,1, 11.9,1,1, 9.963, 10618.918, 271.802, 52731.226 22/05/11,17:41:56,07,08,1, 11.9,1,1, 9.963, 10618.843, 271.841, 52731.312 22/05/11,17:41:56,08,08,1, 11.9,1,1, 9.963, 10618.902, 271.800, 52731.158 22/05/11,17:41:56,09,08,1, 11.9,1,1, 9.963, 10618.915, 271.792, 52731.161 22/05/11,17:41:56,10,08,1, 11.9,1,1, 9.963, 10618.902, 271.785, 52731.170 22/05/11,17:41:56,11,08,1, 11.9,1,1, 9.963, 10618.893, 271.807, 52731.191 22/05/11,17:41:56,12,08,1, 11.9,1,1, 9.963, 10618.881, 271.811, 52731.199 22/05/11,17:41:56,13,08,1, 11.9,1,1, 9.963, 10618.863, 271.786, 52731.172 22/05/11,17:41:56,14,08,1, 11.9,1,1, 9.963, 10618.885, 271.797, 52731.233 22/05/11,17:41:56,15,08,1, 11.9,1,1, 9.963, 10618.898, 271.764, 52731.180 22/05/11,17:41:56,16,08,1, 11.9,1,1, 9.963, 10618.890, 271.783, 52731.199 22/05/11,17:41:56,17,08,1, 11.9,1,1, 9.963, 10618.883, 271.785, 52731.180 22/05/11,17:41:56,18,08,1, 11.9,1,1, 9.963, 10618.880, 271.785, 52731.248 22/05/11,17:41:56,19,08,1, 11.9,1,1, 9.963, 10618.881, 271.768, 52731.202 22/05/11,17:41:57,00,09,1, 11.9,1,1, 9.960, 10618.876, 271.768, 52731.202 22/05/11,17:41:57,01,09,1, 11.9,1,1, 9.960, 10618.886, 271.794, 52731.170 22/05/11,17:41:57,02,09,1, 11.9,1,1, 9.960, 10618.898, 271.789, 52731.276 22/05/11,17:41:57,03,09,1, 11.9,1,1, 9.960, 10618.900, 271.817, 52731.267 22/05/11,17:41:57,04,09,1, 11.9,1,1, 9.960, 10618.916, 271.829, 52731.310 22/05/11,17:41:57,05,09,1, 11.9,1,1, 9.960, 10618.903, 271.829, 52731.305 22/05/11,17:41:57,06,09,1, 11.9,1,1, 9.960, 10618.908, 271.794, 52731.310 22/05/11,17:41:57,07,09,1, 11.9,1,1, 9.960, 10618.908, 271.813, 52731.304 22/05/11,17:41:57,08,09,1, 11.9,1,1, 9.960, 10618.888, 271.819, 52731.269 22/05/11,17:41:57,09,09,1, 11.9,1,1, 9.960, 10618.903, 271.810, 52731.288 22/05/11,17:41:57,10,09,1, 11.9,1,1, 9.960, 10618.871, 271.806, 52731.278 22/05/11,17:41:57,11,09,1, 11.9,1,1, 9.960, 10618.875, 271.841, 52731.290 22/05/11,17:41:57,12,09,1, 11.9,1,1, 9.960, 10618.909, 271.803, 52731.325 22/05/11,17:41:57,13,09,1, 11.9,1,1, 9.960, 10618.897, 271.836, 52731.339 22/05/11,17:41:57,14,09,1, 11.9,1,1, 9.960, 10618.905, 271.854, 52731.316 22/05/11,17:41:57,15,09,1, 11.9,1,1, 9.960, 10618.906, 271.790, 52731.298 22/05/11,17:41:57,16,09,1, 11.9,1,1, 9.960, 10618.883, 271.807, 52731.315 22/05/11,17:41:57,17,09,1, 11.9,1,1, 9.960, 10618.893, 271.808, 52731.328 22/05/11,17:41:57,18,09,1, 11.9,1,1, 9.960, 10618.886, 271.806, 52731.318 22/05/11,17:41:57,19,09,1, 11.9,1,1, 9.960, 10618.924, 271.779, 52731.022 22/05/11,17:41:58,00,08,1, 11.9,1,1, 9.962, 10618.918, 271.779, 52731.022 22/05/11,17:41:58,01,08,1, 11.9,1,1, 9.962, 10618.887, 271.802, 52731.294 22/05/11,17:41:58,02,08,1, 11.9,1,1, 9.962, 10618.887, 271.808, 52731.292 22/05/11,17:41:58,03,08,1, 11.9,1,1, 9.962, 10618.875, 271.779, 52731.295 22/05/11,17:41:58,04,08,1, 11.9,1,1, 9.962, 10618.911, 271.802, 52731.300 22/05/11,17:41:58,05,08,1, 11.9,1,1, 9.962, 10618.884, 271.804, 52731.307 22/05/11,17:41:58,06,08,1, 11.9,1,1, 9.962, 10618.868, 271.810, 52731.282 22/05/11,17:41:58,07,08,1, 11.9,1,1, 9.962, 10618.887, 271.805, 52731.286 22/05/11,17:41:58,08,08,1, 11.9,1,1, 9.962, 10618.908, 271.801, 52731.265 22/05/11,17:41:58,09,08,1, 11.9,1,1, 9.962, 10618.877, 271.785, 52731.270 22/05/11,17:41:58,10,08,1, 11.9,1,1, 9.962, 10618.879, 271.783, 52731.287 22/05/11,17:41:58,11,08,1, 11.9,1,1, 9.962, 10618.904, 271.790, 52731.277 22/05/11,17:41:58,12,08,1, 11.9,1,1, 9.962, 10618.868, 271.796, 52731.252 22/05/11,17:41:58,13,08,1, 11.9,1,1, 9.962, 10618.883, 271.794, 52731.277 22/05/11,17:41:58,14,08,1, 11.9,1,1, 9.962, 10618.882, 271.809, 52731.296 22/05/11,17:41:58,15,08,1, 11.9,1,1, 9.962, 10618.887, 271.805, 52731.255 22/05/11,17:41:58,16,08,1, 11.9,1,1, 9.962, 10618.868, 271.800, 52731.299 22/05/11,17:41:58,17,08,1, 11.9,1,1, 9.962, 10618.871, 271.809, 52731.301 22/05/11,17:41:58,18,08,1, 11.9,1,1, 9.962, 10618.898, 271.798, 52731.340 22/05/11,17:41:58,19,08,1, 11.9,1,1, 9.962, 10618.877, 271.812, 52731.319 22/05/11,17:41:59,00,08,1, 11.9,1,1, 9.959, 10618.876, 271.812, 52731.319 22/05/11,17:41:59,01,08,1, 11.9,1,1, 9.959, 10618.881, 271.795, 52731.282 22/05/11,17:41:59,02,08,1, 11.9,1,1, 9.959, 10618.905, 271.800, 52731.268 22/05/11,17:41:59,03,08,1, 11.9,1,1, 9.959, 10618.907, 271.777, 52731.275 22/05/11,17:41:59,04,08,1, 11.9,1,1, 9.959, 10618.893, 271.798, 52731.330 22/05/11,17:41:59,05,08,1, 11.9,1,1, 9.959, 10618.888, 271.807, 52731.336 22/05/11,17:41:59,06,08,1, 11.9,1,1, 9.959, 10618.897, 271.802, 52731.316 22/05/11,17:41:59,07,08,1, 11.9,1,1, 9.959, 10618.860, 271.808, 52731.302 22/05/11,17:41:59,08,08,1, 11.9,1,1, 9.959, 10618.899, 271.776, 52731.310 22/05/11,17:41:59,09,08,1, 11.9,1,1, 9.959, 10618.894, 271.791, 52731.275 22/05/11,17:41:59,10,08,1, 11.9,1,1, 9.959, 10618.870, 271.783, 52731.269 22/05/11,17:41:59,11,08,1, 11.9,1,1, 9.959, 10618.877, 271.780, 52731.314 22/05/11,17:41:59,12,08,1, 11.9,1,1, 9.959, 10618.883, 271.775, 52731.290 22/05/11,17:41:59,13,08,1, 11.9,1,1, 9.959, 10618.877, 271.794, 52731.323 22/05/11,17:41:59,14,08,1, 11.9,1,1, 9.959, 10618.903, 271.776, 52731.295 22/05/11,17:41:59,15,08,1, 11.9,1,1, 9.959, 10618.863, 271.810, 52731.300 22/05/11,17:41:59,16,08,1, 11.9,1,1, 9.959, 10618.858, 271.784, 52731.299 22/05/11,17:41:59,17,08,1, 11.9,1,1, 9.959, 10618.891, 271.780, 52731.292 22/05/11,17:41:59,18,08,1, 11.9,1,1, 9.959, 10618.873, 271.764, 52731.243 22/05/11,17:41:59,19,08,1, 11.9,1,1, 9.959, 10618.859, 271.765, 52731.302 22/05/11,17:42:00,00,10,1, 11.9,1,1, 9.962, 10618.851, 271.765, 52731.164 22/05/11,17:42:00,01,10,1, 11.9,1,1, 9.962, 10618.863, 271.765, 52731.310 22/05/11,17:42:00,02,10,1, 11.9,1,1, 9.962, 10618.848, 271.757, 52731.190 22/05/11,17:42:00,03,10,1, 11.9,1,1, 9.962, 10618.839, 271.760, 52731.193 22/05/11,17:42:00,04,10,1, 11.9,1,1, 9.962, 10618.860, 271.722, 52731.196 22/05/11,17:42:00,05,10,1, 11.9,1,1, 9.962, 10618.861, 271.758, 52731.205 22/05/11,17:42:00,06,10,1, 11.9,1,1, 9.962, 10618.855, 271.733, 52731.190 22/05/11,17:42:00,07,10,1, 11.9,1,1, 9.962, 10618.885, 271.726, 52731.176 22/05/11,17:42:00,08,10,1, 11.9,1,1, 9.962, 10618.851, 271.712, 52731.179 22/05/11,17:42:00,09,10,1, 11.9,1,1, 9.962, 10618.839, 271.710, 52731.187 22/05/11,17:42:00,10,10,1, 11.9,1,1, 9.962, 10618.863, 271.722, 52731.189 22/05/11,17:42:00,11,10,1, 11.9,1,1, 9.962, 10618.848, 271.708, 52731.158 22/05/11,17:42:00,12,10,1, 11.9,1,1, 9.962, 10618.829, 271.699, 52731.184 22/05/11,17:42:00,13,10,1, 11.9,1,1, 9.962, 10618.847, 271.717, 52731.133 22/05/11,17:42:00,14,10,1, 11.9,1,1, 9.962, 10618.860, 271.730, 52731.135 22/05/11,17:42:00,15,10,1, 11.9,1,1, 9.962, 10618.833, 271.702, 52731.169 22/05/11,17:42:00,16,10,1, 11.9,1,1, 9.962, 10618.845, 271.721, 52731.201 22/05/11,17:42:00,17,10,1, 11.9,1,1, 9.962, 10618.839, 271.706, 52731.153 22/05/11,17:42:00,18,10,1, 11.9,1,1, 9.962, 10618.847, 271.691, 52731.202 22/05/11,17:42:00,19,10,1, 11.9,1,1, 9.962, 10618.835, 271.698, 52731.164 22/05/11,17:42:01,00,10,1, 11.9,1,1, 9.964, 10618.834, 271.698, 52731.159 22/05/11,17:42:01,01,10,1, 11.9,1,1, 9.964, 10618.833, 271.697, 52731.144 22/05/11,17:42:01,02,10,1, 11.9,1,1, 9.964, 10618.831, 271.696, 52731.138 22/05/11,17:42:01,03,10,1, 11.9,1,1, 9.964, 10618.808, 271.689, 52731.163 22/05/11,17:42:01,04,10,1, 11.9,1,1, 9.964, 10618.813, 271.687, 52731.168 22/05/11,17:42:01,05,10,1, 11.9,1,1, 9.964, 10618.814, 271.692, 52731.178 22/05/11,17:42:01,06,10,1, 11.9,1,1, 9.964, 10618.817, 271.674, 52731.161 22/05/11,17:42:01,07,10,1, 11.9,1,1, 9.964, 10618.829, 271.668, 52731.159 22/05/11,17:42:01,08,10,1, 11.9,1,1, 9.964, 10618.807, 271.692, 52731.170 22/05/11,17:42:01,09,10,1, 11.9,1,1, 9.964, 10618.829, 271.674, 52731.177 22/05/11,17:42:01,10,10,1, 11.9,1,1, 9.964, 10618.810, 271.691, 52731.180 22/05/11,17:42:01,11,10,1, 11.9,1,1, 9.964, 10618.836, 271.678, 52731.156 22/05/11,17:42:01,12,10,1, 11.9,1,1, 9.964, 10618.808, 271.670, 52731.141 22/05/11,17:42:01,13,10,1, 11.9,1,1, 9.964, 10618.806, 271.702, 52731.179 22/05/11,17:42:01,14,10,1, 11.9,1,1, 9.964, 10618.826, 271.677, 52731.166 22/05/11,17:42:01,15,10,1, 11.9,1,1, 9.964, 10618.814, 271.637, 52731.130 22/05/11,17:42:01,16,10,1, 11.9,1,1, 9.964, 10618.809, 271.627, 52731.167 22/05/11,17:42:01,17,10,1, 11.9,1,1, 9.964, 10618.820, 271.641, 52731.184 22/05/11,17:42:01,18,10,1, 11.9,1,1, 9.964, 10618.841, 271.612, 52731.170 22/05/11,17:42:01,19,10,1, 11.9,1,1, 9.964, 10618.819, 271.638, 52731.159 22/05/11,17:42:02,00,09,1, 11.9,1,1, 9.959, 10618.818, 271.638, 52731.159 22/05/11,17:42:02,01,09,1, 11.9,1,1, 9.959, 10618.848, 271.627, 52731.172 22/05/11,17:42:02,02,09,1, 11.9,1,1, 9.959, 10618.808, 271.638, 52731.152 22/05/11,17:42:02,03,09,1, 11.9,1,1, 9.959, 10618.805, 271.629, 52731.161 22/05/11,17:42:02,04,09,1, 11.9,1,1, 9.959, 10618.842, 271.620, 52731.133 22/05/11,17:42:02,05,09,1, 11.9,1,1, 9.959, 10618.806, 271.625, 52731.199 22/05/11,17:42:02,06,09,1, 11.9,1,1, 9.959, 10618.807, 271.633, 52731.150 22/05/11,17:42:02,07,09,1, 11.9,1,1, 9.959, 10618.813, 271.615, 52731.169 22/05/11,17:42:02,08,09,1, 11.9,1,1, 9.959, 10618.809, 271.618, 52731.137 22/05/11,17:42:02,09,09,1, 11.9,1,1, 9.959, 10618.800, 271.576, 52731.140 22/05/11,17:42:02,10,09,1, 11.9,1,1, 9.959, 10618.793, 271.597, 52731.158 22/05/11,17:42:02,11,09,1, 11.9,1,1, 9.959, 10618.818, 271.610, 52731.166 22/05/11,17:42:02,12,09,1, 11.9,1,1, 9.959, 10618.818, 271.609, 52731.175 22/05/11,17:42:02,13,09,1, 11.9,1,1, 9.959, 10618.824, 271.591, 52731.107 22/05/11,17:42:02,14,09,1, 11.9,1,1, 9.959, 10618.809, 271.620, 52731.160 22/05/11,17:42:02,15,09,1, 11.9,1,1, 9.959, 10618.819, 271.555, 52731.136 22/05/11,17:42:02,16,09,1, 11.9,1,1, 9.959, 10618.774, 271.607, 52731.181 22/05/11,17:42:02,17,09,1, 11.9,1,1, 9.959, 10618.810, 271.574, 52731.123 22/05/11,17:42:02,18,09,1, 11.9,1,1, 9.959, 10618.796, 271.570, 52731.186 22/05/11,17:42:02,19,09,1, 11.9,1,1, 9.959, 10618.787, 271.579, 52731.112 22/05/11,17:42:03,00,09,1, 11.9,1,1, 9.960, 10618.784, 271.579, 52731.112 22/05/11,17:42:03,01,09,1, 11.9,1,1, 9.960, 10618.784, 271.598, 52731.115 22/05/11,17:42:03,02,09,1, 11.9,1,1, 9.960, 10618.801, 271.562, 52731.129 22/05/11,17:42:03,03,09,1, 11.9,1,1, 9.960, 10618.824, 271.577, 52731.183 22/05/11,17:42:03,04,09,1, 11.9,1,1, 9.960, 10618.787, 271.560, 52731.161 22/05/11,17:42:03,05,09,1, 11.9,1,1, 9.960, 10618.789, 271.549, 52731.141 22/05/11,17:42:03,06,09,1, 11.9,1,1, 9.960, 10618.804, 271.563, 52731.192 22/05/11,17:42:03,07,09,1, 11.9,1,1, 9.960, 10618.783, 271.561, 52731.125 22/05/11,17:42:03,08,09,1, 11.9,1,1, 9.960, 10618.803, 271.552, 52731.123 22/05/11,17:42:03,09,09,1, 11.9,1,1, 9.960, 10618.789, 271.533, 52731.128 22/05/11,17:42:03,10,09,1, 11.9,1,1, 9.960, 10618.767, 271.567, 52731.155 22/05/11,17:42:03,11,09,1, 11.9,1,1, 9.960, 10618.778, 271.546, 52731.104 22/05/11,17:42:03,12,09,1, 11.9,1,1, 9.960, 10618.782, 271.531, 52731.152 22/05/11,17:42:03,13,09,1, 11.9,1,1, 9.960, 10618.778, 271.537, 52731.124 22/05/11,17:42:03,14,09,1, 11.9,1,1, 9.960, 10618.788, 271.505, 52731.127 22/05/11,17:42:03,15,09,1, 11.9,1,1, 9.960, 10618.763, 271.548, 52731.116 22/05/11,17:42:03,16,09,1, 11.9,1,1, 9.960, 10618.765, 271.540, 52731.118 22/05/11,17:42:03,17,09,1, 11.9,1,1, 9.960, 10618.766, 271.509, 52731.139 22/05/11,17:42:03,18,09,1, 11.9,1,1, 9.960, 10618.772, 271.531, 52731.136 22/05/11,17:42:03,19,09,1, 11.9,1,1, 9.960, 10618.772, 271.535, 52731.144 22/05/11,17:42:04,00,08,1, 11.9,1,1, 9.961, 10618.768, 271.535, 52731.144 22/05/11,17:42:04,01,08,1, 11.9,1,1, 9.961, 10618.791, 271.506, 52731.128 22/05/11,17:42:04,02,08,1, 11.9,1,1, 9.961, 10618.762, 271.526, 52731.404 22/05/11,17:42:04,03,08,1, 11.9,1,1, 9.961, 10618.777, 271.510, 52731.194 22/05/11,17:42:04,04,08,1, 11.9,1,1, 9.961, 10618.785, 271.498, 52731.180 22/05/11,17:42:04,05,08,1, 11.9,1,1, 9.961, 10618.761, 271.497, 52731.181 22/05/11,17:42:04,06,08,1, 11.9,1,1, 9.961, 10618.784, 271.511, 52731.158 22/05/11,17:42:04,07,08,1, 11.9,1,1, 9.961, 10618.770, 271.484, 52731.163 22/05/11,17:42:04,08,08,1, 11.9,1,1, 9.961, 10618.751, 271.477, 52731.142 22/05/11,17:42:04,09,08,1, 11.9,1,1, 9.961, 10618.772, 271.514, 52731.138 22/05/11,17:42:04,10,08,1, 11.9,1,1, 9.961, 10618.761, 271.494, 52731.154 22/05/11,17:42:04,11,08,1, 11.9,1,1, 9.961, 10618.770, 271.487, 52731.140 22/05/11,17:42:04,12,08,1, 11.9,1,1, 9.961, 10618.755, 271.471, 52731.143 22/05/11,17:42:04,13,08,1, 11.9,1,1, 9.961, 10618.759, 271.467, 52731.178 22/05/11,17:42:04,14,08,1, 11.9,1,1, 9.961, 10618.763, 271.470, 52731.132 22/05/11,17:42:04,15,08,1, 11.9,1,1, 9.961, 10618.758, 271.452, 52731.095 22/05/11,17:42:04,16,08,1, 11.9,1,1, 9.961, 10618.754, 271.471, 52731.145 22/05/11,17:42:04,17,08,1, 11.9,1,1, 9.961, 10618.761, 271.450, 52731.134 22/05/11,17:42:04,18,08,1, 11.9,1,1, 9.961, 10618.756, 271.484, 52731.186 22/05/11,17:42:04,19,08,1, 11.9,1,1, 9.961, 10618.772, 271.469, 52731.140 22/05/11,17:42:05,00,10,1, 11.9,1,1, 9.961, 10618.768, 271.469, 52731.140 22/05/11,17:42:05,01,10,1, 11.9,1,1, 9.961, 10618.760, 271.432, 52731.144 22/05/11,17:42:05,02,10,1, 11.9,1,1, 9.961, 10618.774, 271.430, 52731.137 22/05/11,17:42:05,03,10,1, 11.9,1,1, 9.961, 10618.771, 271.442, 52731.147 22/05/11,17:42:05,04,10,1, 11.9,1,1, 9.961, 10618.764, 271.435, 52731.167 22/05/11,17:42:05,05,10,1, 11.9,1,1, 9.961, 10618.766, 271.422, 52731.164 22/05/11,17:42:05,06,10,1, 11.9,1,1, 9.961, 10618.736, 271.425, 52730.964 22/05/11,17:42:05,07,10,1, 11.9,1,1, 9.961, 10618.774, 271.395, 52731.162 22/05/11,17:42:05,08,10,1, 11.9,1,1, 9.961, 10618.781, 271.393, 52731.147 22/05/11,17:42:05,09,10,1, 11.9,1,1, 9.961, 10618.744, 271.393, 52731.163 22/05/11,17:42:05,10,10,1, 11.9,1,1, 9.961, 10618.775, 271.418, 52731.144 22/05/11,17:42:05,11,10,1, 11.9,1,1, 9.961, 10618.770, 271.399, 52731.180 22/05/11,17:42:05,12,10,1, 11.9,1,1, 9.961, 10618.767, 271.368, 52731.155 22/05/11,17:42:05,13,10,1, 11.9,1,1, 9.961, 10618.747, 271.390, 52731.151 22/05/11,17:42:05,14,10,1, 11.9,1,1, 9.961, 10618.769, 271.383, 52731.179 22/05/11,17:42:05,15,10,1, 11.9,1,1, 9.961, 10618.767, 271.382, 52731.126 22/05/11,17:42:05,16,10,1, 11.9,1,1, 9.961, 10618.779, 271.373, 52731.121 22/05/11,17:42:05,17,10,1, 11.9,1,1, 9.961, 10618.750, 271.395, 52731.133 22/05/11,17:42:05,18,10,1, 11.9,1,1, 9.961, 10618.761, 271.393, 52731.144 22/05/11,17:42:05,19,10,1, 11.9,1,1, 9.961, 10618.733, 271.376, 52731.159 22/05/11,17:42:06,00,10,1, 11.9,1,1, 9.959, 10618.726, 271.376, 52731.159 22/05/11,17:42:06,01,10,1, 11.9,1,1, 9.959, 10618.765, 271.389, 52731.185 22/05/11,17:42:06,02,10,1, 11.9,1,1, 9.959, 10618.755, 271.377, 52731.157 22/05/11,17:42:06,03,10,1, 11.9,1,1, 9.959, 10618.758, 271.363, 52731.120 22/05/11,17:42:06,04,10,1, 11.9,1,1, 9.959, 10618.768, 271.354, 52731.120 22/05/11,17:42:06,05,10,1, 11.9,1,1, 9.959, 10618.750, 271.373, 52731.099 22/05/11,17:42:06,06,10,1, 11.9,1,1, 9.959, 10618.736, 271.373, 52731.130 22/05/11,17:42:06,07,10,1, 11.9,1,1, 9.959, 10618.739, 271.349, 52731.102 22/05/11,17:42:06,08,10,1, 11.9,1,1, 9.959, 10618.746, 271.347, 52731.133 22/05/11,17:42:06,09,10,1, 11.9,1,1, 9.959, 10618.704, 271.367, 52731.140 22/05/11,17:42:06,10,10,1, 11.9,1,1, 9.959, 10618.726, 271.360, 52731.106 22/05/11,17:42:06,11,10,1, 11.9,1,1, 9.959, 10618.735, 271.366, 52731.127 22/05/11,17:42:06,12,10,1, 11.9,1,1, 9.959, 10618.753, 271.378, 52731.119 22/05/11,17:42:06,13,10,1, 11.9,1,1, 9.959, 10618.742, 271.388, 52731.129 22/05/11,17:42:06,14,10,1, 11.9,1,1, 9.959, 10618.760, 271.374, 52731.128 22/05/11,17:42:06,15,10,1, 11.9,1,1, 9.959, 10618.751, 271.348, 52731.105 22/05/11,17:42:06,16,10,1, 11.9,1,1, 9.959, 10618.737, 271.357, 52731.127 22/05/11,17:42:06,17,10,1, 11.9,1,1, 9.959, 10618.748, 271.331, 52731.115 22/05/11,17:42:06,18,10,1, 11.9,1,1, 9.959, 10618.725, 271.364, 52731.110 22/05/11,17:42:06,19,10,1, 11.9,1,1, 9.959, 10618.755, 271.345, 52731.088 22/05/11,17:42:07,00,10,1, 11.9,1,1, 9.960, 10618.751, 271.345, 52731.088 22/05/11,17:42:07,01,10,1, 11.9,1,1, 9.960, 10618.737, 271.325, 52731.096 22/05/11,17:42:07,02,10,1, 11.9,1,1, 9.960, 10618.733, 271.330, 52731.119 22/05/11,17:42:07,03,10,1, 11.9,1,1, 9.960, 10618.767, 271.321, 52731.110 22/05/11,17:42:07,04,10,1, 11.9,1,1, 9.960, 10618.725, 271.333, 52731.135 22/05/11,17:42:07,05,10,1, 11.9,1,1, 9.960, 10618.714, 271.329, 52731.132 22/05/11,17:42:07,06,10,1, 11.9,1,1, 9.960, 10618.733, 271.317, 52731.113 22/05/11,17:42:07,07,10,1, 11.9,1,1, 9.960, 10618.728, 271.326, 52731.123 22/05/11,17:42:07,08,10,1, 11.9,1,1, 9.960, 10618.717, 271.324, 52731.131 22/05/11,17:42:07,09,10,1, 11.9,1,1, 9.960, 10618.723, 271.308, 52731.108 22/05/11,17:42:07,10,10,1, 11.9,1,1, 9.960, 10618.703, 271.313, 52731.141 22/05/11,17:42:07,11,10,1, 11.9,1,1, 9.960, 10618.721, 271.297, 52731.131 22/05/11,17:42:07,12,10,1, 11.9,1,1, 9.960, 10618.704, 271.297, 52731.143 22/05/11,17:42:07,13,10,1, 11.9,1,1, 9.960, 10618.711, 271.327, 52731.121 22/05/11,17:42:07,14,10,1, 11.9,1,1, 9.960, 10618.730, 271.342, 52731.144 22/05/11,17:42:07,15,10,1, 11.9,1,1, 9.960, 10618.693, 271.307, 52731.150 22/05/11,17:42:07,16,10,1, 11.9,1,1, 9.960, 10618.692, 271.322, 52731.118 22/05/11,17:42:07,17,10,1, 11.9,1,1, 9.960, 10618.735, 271.320, 52731.114 22/05/11,17:42:07,18,10,1, 11.9,1,1, 9.960, 10618.718, 271.309, 52731.084 22/05/11,17:42:07,19,10,1, 11.9,1,1, 9.960, 10618.725, 271.308, 52731.116 22/05/11,17:42:08,00,09,1, 11.8,1,1, 9.957, 10618.718, 271.308, 52731.116 22/05/11,17:42:08,01,09,1, 11.8,1,1, 9.957, 10618.720, 271.316, 52731.102 22/05/11,17:42:08,02,09,1, 11.8,1,1, 9.957, 10618.696, 271.306, 52731.119 22/05/11,17:42:08,03,09,1, 11.8,1,1, 9.957, 10618.707, 271.286, 52731.104 22/05/11,17:42:08,04,09,1, 11.8,1,1, 9.957, 10618.745, 271.302, 52731.128 22/05/11,17:42:08,05,09,1, 11.8,1,1, 9.957, 10618.687, 271.298, 52731.097 22/05/11,17:42:08,06,09,1, 11.8,1,1, 9.957, 10618.724, 271.270, 52730.985 22/05/11,17:42:08,07,09,1, 11.8,1,1, 9.957, 10618.706, 271.261, 52731.077 22/05/11,17:42:08,08,09,1, 11.8,1,1, 9.957, 10618.711, 271.295, 52731.101 22/05/11,17:42:08,09,09,1, 11.8,1,1, 9.957, 10618.682, 271.299, 52731.091 22/05/11,17:42:08,10,09,1, 11.8,1,1, 9.957, 10618.726, 271.298, 52731.108 22/05/11,17:42:08,11,09,1, 11.8,1,1, 9.957, 10618.707, 271.296, 52731.168 22/05/11,17:42:08,12,09,1, 11.8,1,1, 9.957, 10618.712, 271.296, 52731.159 22/05/11,17:42:08,13,09,1, 11.8,1,1, 9.957, 10618.720, 271.300, 52731.133 22/05/11,17:42:08,14,09,1, 11.8,1,1, 9.957, 10618.693, 271.279, 52731.090 22/05/11,17:42:08,15,09,1, 11.8,1,1, 9.957, 10618.712, 271.258, 52731.106 22/05/11,17:42:08,16,09,1, 11.8,1,1, 9.957, 10618.743, 271.279, 52731.291 22/05/11,17:42:08,17,09,1, 11.8,1,1, 9.957, 10618.670, 271.280, 52731.143 22/05/11,17:42:08,18,09,1, 11.8,1,1, 9.957, 10618.684, 271.277, 52731.222 22/05/11,17:42:08,19,09,1, 11.8,1,1, 9.957, 10618.681, 271.285, 52731.144 22/05/11,17:42:09,00,10,1, 11.8,1,1, 9.959, 10618.676, 271.285, 52731.144 22/05/11,17:42:09,01,10,1, 11.8,1,1, 9.959, 10618.710, 271.313, 52731.096 22/05/11,17:42:09,02,10,1, 11.8,1,1, 9.959, 10618.674, 271.289, 52731.076 22/05/11,17:42:09,03,10,1, 11.8,1,1, 9.959, 10618.674, 271.277, 52731.100 22/05/11,17:42:09,04,10,1, 11.8,1,1, 9.959, 10618.680, 271.262, 52731.113 22/05/11,17:42:09,05,10,1, 11.8,1,1, 9.959, 10618.698, 271.309, 52731.081 22/05/11,17:42:09,06,10,1, 11.8,1,1, 9.959, 10618.701, 271.274, 52731.064 22/05/11,17:42:09,07,10,1, 11.8,1,1, 9.959, 10618.690, 271.262, 52731.077 22/05/11,17:42:09,08,10,1, 11.8,1,1, 9.959, 10618.673, 271.288, 52731.091 22/05/11,17:42:09,09,10,1, 11.8,1,1, 9.959, 10618.671, 271.284, 52731.106 22/05/11,17:42:09,10,10,1, 11.8,1,1, 9.959, 10618.701, 271.301, 52731.129 22/05/11,17:42:09,11,10,1, 11.8,1,1, 9.959, 10618.711, 271.286, 52731.095 22/05/11,17:42:09,12,10,1, 11.8,1,1, 9.959, 10618.690, 271.282, 52731.117 22/05/11,17:42:09,13,10,1, 11.8,1,1, 9.959, 10618.681, 271.253, 52731.043 22/05/11,17:42:09,14,10,1, 11.8,1,1, 9.959, 10618.692, 271.292, 52731.106 22/05/11,17:42:09,15,10,1, 11.8,1,1, 9.959, 10618.696, 271.282, 52731.112 22/05/11,17:42:09,16,10,1, 11.8,1,1, 9.959, 10618.658, 271.306, 52731.112 22/05/11,17:42:09,17,10,1, 11.8,1,1, 9.959, 10618.697, 271.285, 52731.127 22/05/11,17:42:09,18,10,1, 11.8,1,1, 9.959, 10618.663, 271.274, 52731.111 22/05/11,17:42:09,19,10,1, 11.8,1,1, 9.959, 10618.682, 271.254, 52731.123 22/05/11,17:42:10,00,10,1, 11.8,1,1, 9.958, 10618.676, 271.254, 52731.123 22/05/11,17:42:10,01,10,1, 11.8,1,1, 9.958, 10618.671, 271.295, 52731.095 22/05/11,17:42:10,02,10,1, 11.8,1,1, 9.958, 10618.705, 271.291, 52731.244 22/05/11,17:42:10,03,10,1, 11.8,1,1, 9.958, 10618.656, 271.274, 52731.039 22/05/11,17:42:10,04,10,1, 11.8,1,1, 9.958, 10618.659, 271.248, 52731.143 22/05/11,17:42:10,05,10,1, 11.8,1,1, 9.958, 10618.652, 271.255, 52731.141 22/05/11,17:42:10,06,10,1, 11.8,1,1, 9.958, 10618.672, 271.260, 52731.111 22/05/11,17:42:10,07,10,1, 11.8,1,1, 9.958, 10618.686, 271.260, 52731.091 22/05/11,17:42:10,08,10,1, 11.8,1,1, 9.958, 10618.676, 271.242, 52731.094 22/05/11,17:42:10,09,10,1, 11.8,1,1, 9.958, 10618.668, 271.244, 52731.122 22/05/11,17:42:10,10,10,1, 11.8,1,1, 9.958, 10618.683, 271.263, 52731.089 22/05/11,17:42:10,11,10,1, 11.8,1,1, 9.958, 10618.674, 271.272, 52731.138 22/05/11,17:42:10,12,10,1, 11.8,1,1, 9.958, 10618.683, 271.247, 52731.144 22/05/11,17:42:10,13,10,1, 11.8,1,1, 9.958, 10618.657, 271.258, 52731.116 22/05/11,17:42:10,14,10,1, 11.8,1,1, 9.958, 10618.680, 271.247, 52731.104 22/05/11,17:42:10,15,10,1, 11.8,1,1, 9.958, 10618.654, 271.237, 52731.113 22/05/11,17:42:10,16,10,1, 11.8,1,1, 9.958, 10618.652, 271.254, 52731.136 22/05/11,17:42:10,17,10,1, 11.8,1,1, 9.958, 10618.657, 271.253, 52731.141 22/05/11,17:42:10,18,10,1, 11.8,1,1, 9.958, 10618.657, 271.226, 52731.084 22/05/11,17:42:10,19,10,1, 11.8,1,1, 9.958, 10618.661, 271.228, 52731.116 22/05/11,17:42:11,00,10,1, 11.9,1,1, 9.957, 10618.659, 271.228, 52731.116 22/05/11,17:42:11,01,10,1, 11.9,1,1, 9.957, 10618.648, 271.236, 52731.141 22/05/11,17:42:11,02,10,1, 11.9,1,1, 9.957, 10618.653, 271.221, 52731.159 22/05/11,17:42:11,03,10,1, 11.9,1,1, 9.957, 10618.670, 271.234, 52731.138 22/05/11,17:42:11,04,10,1, 11.9,1,1, 9.957, 10618.659, 271.204, 52731.098 22/05/11,17:42:11,05,10,1, 11.9,1,1, 9.957, 10618.636, 271.239, 52731.131 22/05/11,17:42:11,06,10,1, 11.9,1,1, 9.957, 10618.646, 271.235, 52731.150 22/05/11,17:42:11,07,10,1, 11.9,1,1, 9.957, 10618.667, 271.234, 52731.105 22/05/11,17:42:11,08,10,1, 11.9,1,1, 9.957, 10618.631, 271.248, 52731.160 22/05/11,17:42:11,09,10,1, 11.9,1,1, 9.957, 10618.637, 271.223, 52731.130 22/05/11,17:42:11,10,10,1, 11.9,1,1, 9.957, 10618.632, 271.238, 52731.168 22/05/11,17:42:11,11,10,1, 11.9,1,1, 9.957, 10618.656, 271.230, 52731.189 22/05/11,17:42:11,12,10,1, 11.9,1,1, 9.957, 10618.640, 271.233, 52731.134 22/05/11,17:42:11,13,10,1, 11.9,1,1, 9.957, 10618.616, 271.244, 52731.133 22/05/11,17:42:11,14,10,1, 11.9,1,1, 9.957, 10618.635, 271.262, 52731.147 22/05/11,17:42:11,15,10,1, 11.9,1,1, 9.957, 10618.635, 271.237, 52731.130 22/05/11,17:42:11,16,10,1, 11.9,1,1, 9.957, 10618.611, 271.256, 52731.274 22/05/11,17:42:11,17,10,1, 11.9,1,1, 9.957, 10618.608, 271.240, 52731.184 22/05/11,17:42:11,18,10,1, 11.9,1,1, 9.957, 10618.619, 271.228, 52731.166 22/05/11,17:42:11,19,10,1, 11.9,1,1, 9.957, 10618.620, 271.241, 52731.126 22/05/11,17:42:12,00,10,1, 11.9,1,1, 9.957, 10618.618, 271.241, 52731.123 22/05/11,17:42:12,01,10,1, 11.9,1,1, 9.957, 10618.663, 271.230, 52731.128 22/05/11,17:42:12,02,10,1, 11.9,1,1, 9.957, 10618.650, 271.212, 52731.142 22/05/11,17:42:12,03,10,1, 11.9,1,1, 9.957, 10618.640, 271.224, 52731.114 22/05/11,17:42:12,04,10,1, 11.9,1,1, 9.957, 10618.636, 271.244, 52731.165 22/05/11,17:42:12,05,10,1, 11.9,1,1, 9.957, 10618.629, 271.216, 52731.151 22/05/11,17:42:12,06,10,1, 11.9,1,1, 9.957, 10618.624, 271.203, 52731.105 22/05/11,17:42:12,07,10,1, 11.9,1,1, 9.957, 10618.634, 271.226, 52731.131 22/05/11,17:42:12,08,10,1, 11.9,1,1, 9.957, 10618.615, 271.221, 52731.142 22/05/11,17:42:12,09,10,1, 11.9,1,1, 9.957, 10618.658, 271.221, 52731.123 22/05/11,17:42:12,10,10,1, 11.9,1,1, 9.957, 10618.605, 271.219, 52731.173 22/05/11,17:42:12,11,10,1, 11.9,1,1, 9.957, 10618.617, 271.237, 52731.147 22/05/11,17:42:12,12,10,1, 11.9,1,1, 9.957, 10618.617, 271.239, 52731.168 22/05/11,17:42:12,13,10,1, 11.9,1,1, 9.957, 10618.609, 271.239, 52731.180 22/05/11,17:42:12,14,10,1, 11.9,1,1, 9.957, 10618.641, 271.227, 52731.181 22/05/11,17:42:12,15,10,1, 11.9,1,1, 9.957, 10618.624, 271.226, 52731.142 22/05/11,17:42:12,16,10,1, 11.9,1,1, 9.957, 10618.631, 271.245, 52731.204 22/05/11,17:42:12,17,10,1, 11.9,1,1, 9.957, 10618.612, 271.205, 52731.157 22/05/11,17:42:12,18,10,1, 11.9,1,1, 9.957, 10618.631, 271.217, 52731.147 22/05/11,17:42:12,19,10,1, 11.9,1,1, 9.957, 10618.613, 271.206, 52731.123 22/05/11,17:42:13,00,10,1, 11.9,1,1, 9.957, 10618.609, 271.206, 52731.157 22/05/11,17:42:13,01,10,1, 11.9,1,1, 9.957, 10618.595, 271.237, 52731.168 22/05/11,17:42:13,02,10,1, 11.9,1,1, 9.957, 10618.604, 271.245, 52731.264 22/05/11,17:42:13,03,10,1, 11.9,1,1, 9.957, 10618.610, 271.233, 52731.194 22/05/11,17:42:13,04,10,1, 11.9,1,1, 9.957, 10618.599, 271.213, 52731.134 22/05/11,17:42:13,05,10,1, 11.9,1,1, 9.957, 10618.603, 271.255, 52731.126 22/05/11,17:42:13,06,10,1, 11.9,1,1, 9.957, 10618.592, 271.217, 52731.100 22/05/11,17:42:13,07,10,1, 11.9,1,1, 9.957, 10618.599, 271.224, 52731.148 22/05/11,17:42:13,08,10,1, 11.9,1,1, 9.957, 10618.620, 271.223, 52731.141 22/05/11,17:42:13,09,10,1, 11.9,1,1, 9.957, 10618.619, 271.219, 52731.126 22/05/11,17:42:13,10,10,1, 11.9,1,1, 9.957, 10618.613, 271.244, 52731.105 22/05/11,17:42:13,11,10,1, 11.9,1,1, 9.957, 10618.611, 271.245, 52731.139 22/05/11,17:42:13,12,10,1, 11.9,1,1, 9.957, 10618.615, 271.235, 52731.100 22/05/11,17:42:13,13,10,1, 11.9,1,1, 9.957, 10618.591, 271.217, 52731.136 22/05/11,17:42:13,14,10,1, 11.9,1,1, 9.957, 10618.599, 271.248, 52731.135 22/05/11,17:42:13,15,10,1, 11.9,1,1, 9.957, 10618.602, 271.237, 52731.145 22/05/11,17:42:13,16,10,1, 11.9,1,1, 9.957, 10618.594, 271.217, 52731.117 22/05/11,17:42:13,17,10,1, 11.9,1,1, 9.957, 10618.594, 271.249, 52731.084 22/05/11,17:42:13,18,10,1, 11.9,1,1, 9.957, 10618.602, 271.224, 52731.135 22/05/11,17:42:13,19,10,1, 11.9,1,1, 9.957, 10618.619, 271.219, 52731.157 22/05/11,17:42:14,00,10,1, 11.8,1,1, 9.960, 10618.618, 271.219, 52731.157 22/05/11,17:42:14,01,10,1, 11.8,1,1, 9.960, 10618.610, 271.241, 52731.144 22/05/11,17:42:14,02,10,1, 11.8,1,1, 9.960, 10618.612, 271.231, 52731.129 22/05/11,17:42:14,03,10,1, 11.8,1,1, 9.960, 10618.607, 271.239, 52731.118 22/05/11,17:42:14,04,10,1, 11.8,1,1, 9.960, 10618.587, 271.226, 52731.085 22/05/11,17:42:14,05,10,1, 11.8,1,1, 9.960, 10618.596, 271.236, 52731.113 22/05/11,17:42:14,06,10,1, 11.8,1,1, 9.960, 10618.602, 271.223, 52731.102 22/05/11,17:42:14,07,10,1, 11.8,1,1, 9.960, 10618.578, 271.240, 52731.115 22/05/11,17:42:14,08,10,1, 11.8,1,1, 9.960, 10618.583, 271.246, 52731.130 22/05/11,17:42:14,09,10,1, 11.8,1,1, 9.960, 10618.584, 271.228, 52731.110 22/05/11,17:42:14,10,10,1, 11.8,1,1, 9.960, 10618.576, 271.228, 52731.140 22/05/11,17:42:14,11,10,1, 11.8,1,1, 9.960, 10618.595, 271.220, 52731.094 22/05/11,17:42:14,12,10,1, 11.8,1,1, 9.960, 10618.580, 271.246, 52731.148 22/05/11,17:42:14,13,10,1, 11.8,1,1, 9.960, 10618.619, 271.231, 52731.167 22/05/11,17:42:14,14,10,1, 11.8,1,1, 9.960, 10618.597, 271.247, 52731.115 22/05/11,17:42:14,15,10,1, 11.8,1,1, 9.960, 10618.602, 271.235, 52731.110 22/05/11,17:42:14,16,10,1, 11.8,1,1, 9.960, 10618.607, 271.251, 52731.113 22/05/11,17:42:14,17,10,1, 11.8,1,1, 9.960, 10618.601, 271.250, 52731.152 22/05/11,17:42:14,18,10,1, 11.8,1,1, 9.960, 10618.586, 271.217, 52731.112 22/05/11,17:42:14,19,10,1, 11.8,1,1, 9.960, 10618.582, 271.221, 52731.128 22/05/11,17:42:15,00,10,1, 11.8,1,1, 9.963, 10618.576, 271.221, 52731.128 22/05/11,17:42:15,01,10,1, 11.8,1,1, 9.963, 10618.594, 271.254, 52731.155 22/05/11,17:42:15,02,10,1, 11.8,1,1, 9.963, 10618.570, 271.229, 52731.116 22/05/11,17:42:15,03,10,1, 11.8,1,1, 9.963, 10618.597, 271.255, 52731.116 22/05/11,17:42:15,04,10,1, 11.8,1,1, 9.963, 10618.575, 271.220, 52731.125 22/05/11,17:42:15,05,10,1, 11.8,1,1, 9.963, 10618.578, 271.222, 52731.131 22/05/11,17:42:15,06,10,1, 11.8,1,1, 9.963, 10618.572, 271.227, 52731.126 22/05/11,17:42:15,07,10,1, 11.8,1,1, 9.963, 10618.569, 271.249, 52731.151 22/05/11,17:42:15,08,10,1, 11.8,1,1, 9.963, 10618.576, 271.232, 52731.144 22/05/11,17:42:15,09,10,1, 11.8,1,1, 9.963, 10618.567, 271.238, 52731.120 22/05/11,17:42:15,10,10,1, 11.8,1,1, 9.963, 10618.575, 271.254, 52731.146 22/05/11,17:42:15,11,10,1, 11.8,1,1, 9.963, 10618.569, 271.251, 52731.147 22/05/11,17:42:15,12,10,1, 11.8,1,1, 9.963, 10618.592, 271.243, 52731.134 22/05/11,17:42:15,13,10,1, 11.8,1,1, 9.963, 10618.569, 271.250, 52731.128 22/05/11,17:42:15,14,10,1, 11.8,1,1, 9.963, 10618.574, 271.237, 52731.143 22/05/11,17:42:15,15,10,1, 11.8,1,1, 9.963, 10618.569, 271.223, 52731.166 22/05/11,17:42:15,16,10,1, 11.8,1,1, 9.963, 10618.565, 271.240, 52731.129 22/05/11,17:42:15,17,10,1, 11.8,1,1, 9.963, 10618.579, 271.241, 52731.151 22/05/11,17:42:15,18,10,1, 11.8,1,1, 9.963, 10618.550, 271.234, 52731.138 22/05/11,17:42:15,19,10,1, 11.8,1,1, 9.963, 10618.574, 271.246, 52731.129 22/05/11,17:42:16,00,10,1, 11.9,1,1, 9.960, 10618.567, 271.246, 52731.129 22/05/11,17:42:16,01,10,1, 11.9,1,1, 9.960, 10618.571, 271.253, 52731.165 22/05/11,17:42:16,02,10,1, 11.9,1,1, 9.960, 10618.553, 271.265, 52731.147 22/05/11,17:42:16,03,10,1, 11.9,1,1, 9.960, 10618.556, 271.265, 52731.151 22/05/11,17:42:16,04,10,1, 11.9,1,1, 9.960, 10618.544, 271.243, 52731.126 22/05/11,17:42:16,05,10,1, 11.9,1,1, 9.960, 10618.560, 271.227, 52731.123 22/05/11,17:42:16,06,10,1, 11.9,1,1, 9.960, 10618.556, 271.236, 52731.158 22/05/11,17:42:16,07,10,1, 11.9,1,1, 9.960, 10618.559, 271.244, 52731.133 22/05/11,17:42:16,08,10,1, 11.9,1,1, 9.960, 10618.550, 271.254, 52731.140 22/05/11,17:42:16,09,10,1, 11.9,1,1, 9.960, 10618.545, 271.232, 52731.167 22/05/11,17:42:16,10,10,1, 11.9,1,1, 9.960, 10618.519, 271.234, 52731.132 22/05/11,17:42:16,11,10,1, 11.9,1,1, 9.960, 10618.519, 271.236, 52731.092 22/05/11,17:42:16,12,10,1, 11.9,1,1, 9.960, 10618.546, 271.259, 52731.138 22/05/11,17:42:16,13,10,1, 11.9,1,1, 9.960, 10618.556, 271.243, 52731.096 22/05/11,17:42:16,14,10,1, 11.9,1,1, 9.960, 10618.536, 271.239, 52731.142 22/05/11,17:42:16,15,10,1, 11.9,1,1, 9.960, 10618.559, 271.225, 52731.134 22/05/11,17:42:16,16,10,1, 11.9,1,1, 9.960, 10618.547, 271.239, 52731.164 22/05/11,17:42:16,17,10,1, 11.9,1,1, 9.960, 10618.539, 271.258, 52731.161 22/05/11,17:42:16,18,10,1, 11.9,1,1, 9.960, 10618.536, 271.238, 52731.134 22/05/11,17:42:16,19,10,1, 11.9,1,1, 9.960, 10618.527, 271.260, 52731.106 22/05/11,17:42:17,00,09,1, 11.9,1,1, 9.958, 10618.526, 271.260, 52731.106 22/05/11,17:42:17,01,09,1, 11.9,1,1, 9.958, 10618.543, 271.248, 52731.151 22/05/11,17:42:17,02,09,1, 11.9,1,1, 9.958, 10618.542, 271.251, 52731.115 22/05/11,17:42:17,03,09,1, 11.9,1,1, 9.958, 10618.527, 271.244, 52731.099 22/05/11,17:42:17,04,09,1, 11.9,1,1, 9.958, 10618.549, 271.244, 52731.133 22/05/11,17:42:17,05,09,1, 11.9,1,1, 9.958, 10618.556, 271.251, 52731.102 22/05/11,17:42:17,06,09,1, 11.9,1,1, 9.958, 10618.524, 271.263, 52731.128 22/05/11,17:42:17,07,09,1, 11.9,1,1, 9.958, 10618.529, 271.250, 52731.141 22/05/11,17:42:17,08,09,1, 11.9,1,1, 9.958, 10618.537, 271.240, 52731.123 22/05/11,17:42:17,09,09,1, 11.9,1,1, 9.958, 10618.546, 271.247, 52731.109 22/05/11,17:42:17,10,09,1, 11.9,1,1, 9.958, 10618.531, 271.270, 52731.103 22/05/11,17:42:17,11,09,1, 11.9,1,1, 9.958, 10618.546, 271.258, 52731.105 22/05/11,17:42:17,12,09,1, 11.9,1,1, 9.958, 10618.525, 271.227, 52731.136 22/05/11,17:42:17,13,09,1, 11.9,1,1, 9.958, 10618.532, 271.234, 52731.095 22/05/11,17:42:17,14,09,1, 11.9,1,1, 9.958, 10618.529, 271.230, 52730.979 22/05/11,17:42:17,15,09,1, 11.9,1,1, 9.958, 10618.563, 271.246, 52731.156 22/05/11,17:42:17,16,09,1, 11.9,1,1, 9.958, 10618.553, 271.201, 52731.064 22/05/11,17:42:17,17,09,1, 11.9,1,1, 9.958, 10618.564, 271.239, 52731.127 22/05/11,17:42:17,18,09,1, 11.9,1,1, 9.958, 10618.554, 271.241, 52731.139 22/05/11,17:42:17,19,09,1, 11.9,1,1, 9.958, 10618.516, 271.262, 52731.147 22/05/11,17:42:18,00,09,1, 11.9,1,1, 9.957, 10618.509, 271.262, 52731.147 22/05/11,17:42:18,01,09,1, 11.9,1,1, 9.957, 10618.550, 271.225, 52731.148 22/05/11,17:42:18,02,09,1, 11.9,1,1, 9.957, 10618.541, 271.238, 52731.142 22/05/11,17:42:18,03,09,1, 11.9,1,1, 9.957, 10618.556, 271.243, 52731.167 22/05/11,17:42:18,04,09,1, 11.9,1,1, 9.957, 10618.527, 271.234, 52731.141 22/05/11,17:42:18,05,09,1, 11.9,1,1, 9.957, 10618.532, 271.217, 52731.132 22/05/11,17:42:18,06,09,1, 11.9,1,1, 9.957, 10618.524, 271.223, 52731.096 22/05/11,17:42:18,07,09,1, 11.9,1,1, 9.957, 10618.537, 271.226, 52731.111 22/05/11,17:42:18,08,09,1, 11.9,1,1, 9.957, 10618.511, 271.214, 52731.119 22/05/11,17:42:18,09,09,1, 11.9,1,1, 9.957, 10618.526, 271.237, 52731.117 22/05/11,17:42:18,10,09,1, 11.9,1,1, 9.957, 10618.529, 271.239, 52731.110 22/05/11,17:42:18,11,09,1, 11.9,1,1, 9.957, 10618.527, 271.229, 52731.153 22/05/11,17:42:18,12,09,1, 11.9,1,1, 9.957, 10618.533, 271.249, 52731.161 22/05/11,17:42:18,13,09,1, 11.9,1,1, 9.957, 10618.532, 271.226, 52731.111 22/05/11,17:42:18,14,09,1, 11.9,1,1, 9.957, 10618.534, 271.234, 52731.120 22/05/11,17:42:18,15,09,1, 11.9,1,1, 9.957, 10618.503, 271.251, 52731.137 22/05/11,17:42:18,16,09,1, 11.9,1,1, 9.957, 10618.534, 271.247, 52731.192 22/05/11,17:42:18,17,09,1, 11.9,1,1, 9.957, 10618.514, 271.236, 52731.139 22/05/11,17:42:18,18,09,1, 11.9,1,1, 9.957, 10618.531, 271.235, 52731.155 22/05/11,17:42:18,19,09,1, 11.9,1,1, 9.957, 10618.528, 271.241, 52731.160 22/05/11,17:42:19,00,08,1, 11.9,1,1, 9.958, 10618.526, 271.241, 52731.128 22/05/11,17:42:19,01,08,1, 11.9,1,1, 9.958, 10618.551, 271.238, 52731.157 22/05/11,17:42:19,02,08,1, 11.9,1,1, 9.958, 10618.534, 271.227, 52731.146 22/05/11,17:42:19,03,08,1, 11.9,1,1, 9.958, 10618.529, 271.233, 52731.170 22/05/11,17:42:19,04,08,1, 11.9,1,1, 9.958, 10618.536, 271.232, 52731.135 22/05/11,17:42:19,05,08,1, 11.9,1,1, 9.958, 10618.532, 271.252, 52731.117 22/05/11,17:42:19,06,08,1, 11.9,1,1, 9.958, 10618.538, 271.212, 52731.147 22/05/11,17:42:19,07,08,1, 11.9,1,1, 9.958, 10618.515, 271.217, 52731.134 22/05/11,17:42:19,08,08,1, 11.9,1,1, 9.958, 10618.514, 271.207, 52731.126 22/05/11,17:42:19,09,08,1, 11.9,1,1, 9.958, 10618.523, 271.238, 52731.150 22/05/11,17:42:19,10,08,1, 11.9,1,1, 9.958, 10618.524, 271.222, 52731.083 22/05/11,17:42:19,11,08,1, 11.9,1,1, 9.958, 10618.502, 271.216, 52731.091 22/05/11,17:42:19,12,08,1, 11.9,1,1, 9.958, 10618.517, 271.222, 52731.109 22/05/11,17:42:19,13,08,1, 11.9,1,1, 9.958, 10618.532, 271.239, 52731.132 22/05/11,17:42:19,14,08,1, 11.9,1,1, 9.958, 10618.502, 271.191, 52730.992 22/05/11,17:42:19,15,08,1, 11.9,1,1, 9.958, 10618.537, 271.216, 52731.059 22/05/11,17:42:19,16,08,1, 11.9,1,1, 9.958, 10618.504, 271.209, 52731.074 22/05/11,17:42:19,17,08,1, 11.9,1,1, 9.958, 10618.513, 271.215, 52731.126 22/05/11,17:42:19,18,08,1, 11.9,1,1, 9.958, 10618.511, 271.206, 52731.129 22/05/11,17:42:19,19,08,1, 11.9,1,1, 9.958, 10618.534, 271.221, 52731.128 22/05/11,17:42:20,00,09,1, 11.9,1,1, 9.953, 10618.526, 271.221, 52731.146 22/05/11,17:42:20,01,09,1, 11.9,1,1, 9.953, 10618.509, 271.214, 52731.131 22/05/11,17:42:20,02,09,1, 11.9,1,1, 9.953, 10618.522, 271.214, 52731.120 22/05/11,17:42:20,03,09,1, 11.9,1,1, 9.953, 10618.493, 271.194, 52731.135 22/05/11,17:42:20,04,09,1, 11.9,1,1, 9.953, 10618.519, 271.210, 52731.114 22/05/11,17:42:20,05,09,1, 11.9,1,1, 9.953, 10618.532, 271.220, 52731.200 22/05/11,17:42:20,06,09,1, 11.9,1,1, 9.953, 10618.502, 271.200, 52731.160 22/05/11,17:42:20,07,09,1, 11.9,1,1, 9.953, 10618.512, 271.196, 52731.156 22/05/11,17:42:20,08,09,1, 11.9,1,1, 9.953, 10618.506, 271.189, 52731.135 22/05/11,17:42:20,09,09,1, 11.9,1,1, 9.953, 10618.516, 271.183, 52731.139 22/05/11,17:42:20,10,09,1, 11.9,1,1, 9.953, 10618.527, 271.195, 52731.164 22/05/11,17:42:20,11,09,1, 11.9,1,1, 9.953, 10618.504, 271.196, 52731.131 22/05/11,17:42:20,12,09,1, 11.9,1,1, 9.953, 10618.527, 271.186, 52731.132 22/05/11,17:42:20,13,09,1, 11.9,1,1, 9.953, 10618.520, 271.159, 52731.112 22/05/11,17:42:20,14,09,1, 11.9,1,1, 9.953, 10618.500, 271.214, 52731.140 22/05/11,17:42:20,15,09,1, 11.9,1,1, 9.953, 10618.508, 271.183, 52731.104 22/05/11,17:42:20,16,09,1, 11.9,1,1, 9.953, 10618.505, 271.195, 52731.130 22/05/11,17:42:20,17,09,1, 11.9,1,1, 9.953, 10618.471, 271.193, 52731.141 22/05/11,17:42:20,18,09,1, 11.9,1,1, 9.953, 10618.495, 271.180, 52731.100 22/05/11,17:42:20,19,09,1, 11.9,1,1, 9.953, 10618.518, 271.210, 52731.146 22/05/11,17:42:21,00,09,1, 11.9,1,1, 9.955, 10618.517, 271.210, 52731.117 22/05/11,17:42:21,01,09,1, 11.9,1,1, 9.955, 10618.495, 271.205, 52731.128 22/05/11,17:42:21,02,09,1, 11.9,1,1, 9.955, 10618.494, 271.185, 52731.097 22/05/11,17:42:21,03,09,1, 11.9,1,1, 9.955, 10618.501, 271.182, 52731.135 22/05/11,17:42:21,04,09,1, 11.9,1,1, 9.955, 10618.506, 271.182, 52731.108 22/05/11,17:42:21,05,09,1, 11.9,1,1, 9.955, 10618.476, 271.175, 52731.130 22/05/11,17:42:21,06,09,1, 11.9,1,1, 9.955, 10618.486, 271.185, 52731.096 22/05/11,17:42:21,07,09,1, 11.9,1,1, 9.955, 10618.485, 271.159, 52731.087 22/05/11,17:42:21,08,09,1, 11.9,1,1, 9.955, 10618.491, 271.183, 52731.104 22/05/11,17:42:21,09,09,1, 11.9,1,1, 9.955, 10618.487, 271.174, 52731.099 22/05/11,17:42:21,10,09,1, 11.9,1,1, 9.955, 10618.480, 271.151, 52731.094 22/05/11,17:42:21,11,09,1, 11.9,1,1, 9.955, 10618.465, 271.168, 52731.112 22/05/11,17:42:21,12,09,1, 11.9,1,1, 9.955, 10618.490, 271.146, 52731.100 22/05/11,17:42:21,13,09,1, 11.9,1,1, 9.955, 10618.501, 271.158, 52731.065 22/05/11,17:42:21,14,09,1, 11.9,1,1, 9.955, 10618.481, 271.172, 52731.075 22/05/11,17:42:21,15,09,1, 11.9,1,1, 9.955, 10618.488, 271.156, 52731.051 22/05/11,17:42:21,16,09,1, 11.9,1,1, 9.955, 10618.493, 271.150, 52731.050 22/05/11,17:42:21,17,09,1, 11.9,1,1, 9.955, 10618.475, 271.146, 52731.111 22/05/11,17:42:21,18,09,1, 11.9,1,1, 9.955, 10618.483, 271.149, 52731.104 22/05/11,17:42:21,19,09,1, 11.9,1,1, 9.955, 10618.483, 271.133, 52731.117 22/05/11,17:42:22,00,09,1, 11.9,1,1, 9.957, 10618.476, 271.099, 52731.158 22/05/11,17:42:22,01,09,1, 11.9,1,1, 9.957, 10618.473, 271.141, 52731.150 22/05/11,17:42:22,02,09,1, 11.9,1,1, 9.957, 10618.488, 271.144, 52731.105 22/05/11,17:42:22,03,09,1, 11.9,1,1, 9.957, 10618.444, 271.134, 52731.115 22/05/11,17:42:22,04,09,1, 11.9,1,1, 9.957, 10618.474, 271.133, 52731.115 22/05/11,17:42:22,05,09,1, 11.9,1,1, 9.957, 10618.456, 271.139, 52731.100 22/05/11,17:42:22,06,09,1, 11.9,1,1, 9.957, 10618.464, 271.132, 52731.086 22/05/11,17:42:22,07,09,1, 11.9,1,1, 9.957, 10618.479, 271.107, 52731.140 22/05/11,17:42:22,08,09,1, 11.9,1,1, 9.957, 10618.467, 271.095, 52731.113 22/05/11,17:42:22,09,09,1, 11.9,1,1, 9.957, 10618.450, 271.110, 52731.141 22/05/11,17:42:22,10,09,1, 11.9,1,1, 9.957, 10618.465, 271.120, 52731.098 22/05/11,17:42:22,11,09,1, 11.9,1,1, 9.957, 10618.459, 271.104, 52731.108 22/05/11,17:42:22,12,09,1, 11.9,1,1, 9.957, 10618.456, 271.135, 52731.131 22/05/11,17:42:22,13,09,1, 11.9,1,1, 9.957, 10618.484, 271.113, 52731.081 22/05/11,17:42:22,14,09,1, 11.9,1,1, 9.957, 10618.471, 271.102, 52731.157 22/05/11,17:42:22,15,09,1, 11.9,1,1, 9.957, 10618.479, 271.091, 52731.165 22/05/11,17:42:22,16,09,1, 11.9,1,1, 9.957, 10618.486, 271.124, 52731.136 22/05/11,17:42:22,17,09,1, 11.9,1,1, 9.957, 10618.447, 271.109, 52731.161 22/05/11,17:42:22,18,09,1, 11.9,1,1, 9.957, 10618.466, 271.104, 52731.131 22/05/11,17:42:22,19,09,1, 11.9,1,1, 9.957, 10618.477, 271.099, 52731.158 22/05/11,17:42:23,00,09,1, 11.9,1,1, 9.959, 10618.476, 271.099, 52731.152 22/05/11,17:42:23,01,09,1, 11.9,1,1, 9.959, 10618.448, 271.120, 52731.126 22/05/11,17:42:23,02,09,1, 11.9,1,1, 9.959, 10618.441, 271.103, 52731.121 22/05/11,17:42:23,03,09,1, 11.9,1,1, 9.959, 10618.430, 271.120, 52731.126 22/05/11,17:42:23,04,09,1, 11.9,1,1, 9.959, 10618.461, 271.123, 52731.139 22/05/11,17:42:23,05,09,1, 11.9,1,1, 9.959, 10618.452, 271.092, 52731.105 22/05/11,17:42:23,06,09,1, 11.9,1,1, 9.959, 10618.439, 271.088, 52731.112 22/05/11,17:42:23,07,09,1, 11.9,1,1, 9.959, 10618.447, 271.114, 52731.120 22/05/11,17:42:23,08,09,1, 11.9,1,1, 9.959, 10618.436, 271.091, 52731.097 22/05/11,17:42:23,09,09,1, 11.9,1,1, 9.959, 10618.436, 271.108, 52731.110 22/05/11,17:42:23,10,09,1, 11.9,1,1, 9.959, 10618.462, 271.064, 52731.148 22/05/11,17:42:23,11,09,1, 11.9,1,1, 9.959, 10618.417, 271.092, 52731.158 22/05/11,17:42:23,12,09,1, 11.9,1,1, 9.959, 10618.427, 271.072, 52731.121 22/05/11,17:42:23,13,09,1, 11.9,1,1, 9.959, 10618.477, 271.061, 52730.962 22/05/11,17:42:23,14,09,1, 11.9,1,1, 9.959, 10618.429, 271.085, 52731.094 22/05/11,17:42:23,15,09,1, 11.9,1,1, 9.959, 10618.424, 271.076, 52731.101 22/05/11,17:42:23,16,09,1, 11.9,1,1, 9.959, 10618.430, 271.097, 52731.104 22/05/11,17:42:23,17,09,1, 11.9,1,1, 9.959, 10618.441, 271.066, 52731.099 22/05/11,17:42:23,18,09,1, 11.9,1,1, 9.959, 10618.425, 271.071, 52731.118 22/05/11,17:42:23,19,09,1, 11.9,1,1, 9.959, 10618.436, 271.084, 52731.152 22/05/11,17:42:24,00,09,1, 11.9,1,1, 9.958, 10618.434, 271.084, 52731.152 22/05/11,17:42:24,01,09,1, 11.9,1,1, 9.958, 10618.411, 271.075, 52731.120 22/05/11,17:42:24,02,09,1, 11.9,1,1, 9.958, 10618.407, 271.051, 52731.101 22/05/11,17:42:24,03,09,1, 11.9,1,1, 9.958, 10618.400, 271.084, 52731.115 22/05/11,17:42:24,04,09,1, 11.9,1,1, 9.958, 10618.417, 271.052, 52731.140 22/05/11,17:42:24,05,09,1, 11.9,1,1, 9.958, 10618.417, 271.051, 52731.163 22/05/11,17:42:24,06,09,1, 11.9,1,1, 9.958, 10618.409, 271.047, 52731.131 22/05/11,17:42:24,07,09,1, 11.9,1,1, 9.958, 10618.403, 271.063, 52731.113 22/05/11,17:42:24,08,09,1, 11.9,1,1, 9.958, 10618.413, 271.069, 52731.111 22/05/11,17:42:24,09,09,1, 11.9,1,1, 9.958, 10618.416, 271.082, 52731.148 22/05/11,17:42:24,10,09,1, 11.9,1,1, 9.958, 10618.390, 271.074, 52731.164 22/05/11,17:42:24,11,09,1, 11.9,1,1, 9.958, 10618.394, 271.070, 52731.090 22/05/11,17:42:24,12,09,1, 11.9,1,1, 9.958, 10618.381, 271.060, 52731.152 22/05/11,17:42:24,13,09,1, 11.9,1,1, 9.958, 10618.404, 271.067, 52731.088 22/05/11,17:42:24,14,09,1, 11.9,1,1, 9.958, 10618.408, 271.074, 52731.130 22/05/11,17:42:24,15,09,1, 11.9,1,1, 9.958, 10618.393, 271.057, 52731.147 22/05/11,17:42:24,16,09,1, 11.9,1,1, 9.958, 10618.404, 271.057, 52731.087 22/05/11,17:42:24,17,09,1, 11.9,1,1, 9.958, 10618.407, 271.048, 52731.141 22/05/11,17:42:24,18,09,1, 11.9,1,1, 9.958, 10618.444, 271.052, 52731.163 22/05/11,17:42:24,19,09,1, 11.9,1,1, 9.958, 10618.384, 271.042, 52731.124 22/05/11,17:42:25,00,10,1, 11.8,1,1, 9.960, 10618.376, 271.042, 52731.124 22/05/11,17:42:25,01,10,1, 11.8,1,1, 9.960, 10618.408, 271.045, 52731.125 22/05/11,17:42:25,02,10,1, 11.8,1,1, 9.960, 10618.405, 271.046, 52731.156 22/05/11,17:42:25,03,10,1, 11.8,1,1, 9.960, 10618.401, 271.041, 52731.144 22/05/11,17:42:25,04,10,1, 11.8,1,1, 9.960, 10618.402, 271.032, 52731.148 22/05/11,17:42:25,05,10,1, 11.8,1,1, 9.960, 10618.394, 271.052, 52731.171 22/05/11,17:42:25,06,10,1, 11.8,1,1, 9.960, 10618.411, 271.024, 52731.125 22/05/11,17:42:25,07,10,1, 11.8,1,1, 9.960, 10618.393, 271.029, 52731.128 22/05/11,17:42:25,08,10,1, 11.8,1,1, 9.960, 10618.414, 271.033, 52731.129 22/05/11,17:42:25,09,10,1, 11.8,1,1, 9.960, 10618.403, 271.029, 52731.141 22/05/11,17:42:25,10,10,1, 11.8,1,1, 9.960, 10618.407, 271.020, 52731.151 22/05/11,17:42:25,11,10,1, 11.8,1,1, 9.960, 10618.402, 271.019, 52731.143 22/05/11,17:42:25,12,10,1, 11.8,1,1, 9.960, 10618.421, 271.014, 52731.136 22/05/11,17:42:25,13,10,1, 11.8,1,1, 9.960, 10618.379, 271.007, 52731.131 22/05/11,17:42:25,14,10,1, 11.8,1,1, 9.960, 10618.384, 271.028, 52731.119 22/05/11,17:42:25,15,10,1, 11.8,1,1, 9.960, 10618.387, 271.010, 52731.140 22/05/11,17:42:25,16,10,1, 11.8,1,1, 9.960, 10618.426, 271.033, 52731.158 22/05/11,17:42:25,17,10,1, 11.8,1,1, 9.960, 10618.401, 271.030, 52731.133 22/05/11,17:42:25,18,10,1, 11.8,1,1, 9.960, 10618.363, 271.026, 52731.174 22/05/11,17:42:25,19,10,1, 11.8,1,1, 9.960, 10618.376, 271.044, 52731.137 22/05/11,17:42:26,00,10,1, 11.9,1,1, 9.956, 10618.376, 271.044, 52731.137 22/05/11,17:42:26,01,10,1, 11.9,1,1, 9.956, 10618.398, 271.018, 52731.147 22/05/11,17:42:26,02,10,1, 11.9,1,1, 9.956, 10618.379, 271.018, 52731.123 22/05/11,17:42:26,03,10,1, 11.9,1,1, 9.956, 10618.385, 271.012, 52731.135 22/05/11,17:42:26,04,10,1, 11.9,1,1, 9.956, 10618.412, 271.041, 52731.149 22/05/11,17:42:26,05,10,1, 11.9,1,1, 9.956, 10618.382, 271.023, 52731.181 22/05/11,17:42:26,06,10,1, 11.9,1,1, 9.956, 10618.389, 271.008, 52731.147 22/05/11,17:42:26,07,10,1, 11.9,1,1, 9.956, 10618.400, 271.022, 52731.139 22/05/11,17:42:26,08,10,1, 11.9,1,1, 9.956, 10618.373, 270.998, 52731.124 22/05/11,17:42:26,09,10,1, 11.9,1,1, 9.956, 10618.377, 271.015, 52731.176 22/05/11,17:42:26,10,10,1, 11.9,1,1, 9.956, 10618.382, 270.993, 52731.146 22/05/11,17:42:26,11,10,1, 11.9,1,1, 9.956, 10618.372, 271.008, 52731.132 22/05/11,17:42:26,12,10,1, 11.9,1,1, 9.956, 10618.367, 271.006, 52731.135 22/05/11,17:42:26,13,10,1, 11.9,1,1, 9.956, 10618.404, 271.018, 52731.145 22/05/11,17:42:26,14,10,1, 11.9,1,1, 9.956, 10618.376, 271.011, 52731.129 22/05/11,17:42:26,15,10,1, 11.9,1,1, 9.956, 10618.371, 271.004, 52731.159 22/05/11,17:42:26,16,10,1, 11.9,1,1, 9.956, 10618.377, 271.002, 52731.097 22/05/11,17:42:26,17,10,1, 11.9,1,1, 9.956, 10618.363, 270.998, 52731.121 22/05/11,17:42:26,18,10,1, 11.9,1,1, 9.956, 10618.375, 270.992, 52731.130 22/05/11,17:42:26,19,10,1, 11.9,1,1, 9.956, 10618.367, 270.992, 52731.133 22/05/11,17:42:27,00,09,1, 11.9,1,1, 9.958, 10618.367, 270.992, 52731.133 22/05/11,17:42:27,01,09,1, 11.9,1,1, 9.958, 10618.375, 270.991, 52731.119 22/05/11,17:42:27,02,09,1, 11.9,1,1, 9.958, 10618.381, 270.995, 52731.154 22/05/11,17:42:27,03,09,1, 11.9,1,1, 9.958, 10618.339, 270.987, 52731.121 22/05/11,17:42:27,04,09,1, 11.9,1,1, 9.958, 10618.372, 270.975, 52731.148 22/05/11,17:42:27,05,09,1, 11.9,1,1, 9.958, 10618.356, 271.006, 52731.151 22/05/11,17:42:27,06,09,1, 11.9,1,1, 9.958, 10618.337, 270.975, 52731.090 22/05/11,17:42:27,07,09,1, 11.9,1,1, 9.958, 10618.366, 270.970, 52731.131 22/05/11,17:42:27,08,09,1, 11.9,1,1, 9.958, 10618.368, 270.976, 52731.128 22/05/11,17:42:27,09,09,1, 11.9,1,1, 9.958, 10618.369, 270.952, 52731.092 22/05/11,17:42:27,10,09,1, 11.9,1,1, 9.958, 10618.336, 270.953, 52731.102 22/05/11,17:42:27,11,09,1, 11.9,1,1, 9.958, 10618.375, 270.950, 52731.119 22/05/11,17:42:27,12,09,1, 11.9,1,1, 9.958, 10618.335, 270.959, 52731.136 22/05/11,17:42:27,13,09,1, 11.9,1,1, 9.958, 10618.350, 270.977, 52731.158 22/05/11,17:42:27,14,09,1, 11.9,1,1, 9.958, 10618.340, 270.951, 52731.177 22/05/11,17:42:27,15,09,1, 11.9,1,1, 9.958, 10618.364, 270.964, 52731.141 22/05/11,17:42:27,16,09,1, 11.9,1,1, 9.958, 10618.355, 270.970, 52731.160 22/05/11,17:42:27,17,09,1, 11.9,1,1, 9.958, 10618.376, 270.976, 52731.161 22/05/11,17:42:27,18,09,1, 11.9,1,1, 9.958, 10618.365, 270.962, 52731.266 22/05/11,17:42:27,19,09,1, 11.9,1,1, 9.958, 10618.362, 270.976, 52731.121 22/05/11,17:42:28,00,10,1, 11.9,1,1, 9.954, 10618.359, 270.976, 52731.121 22/05/11,17:42:28,01,10,1, 11.9,1,1, 9.954, 10618.329, 270.978, 52731.388 22/05/11,17:42:28,02,10,1, 11.9,1,1, 9.954, 10618.304, 270.970, 52731.204 22/05/11,17:42:28,03,10,1, 11.9,1,1, 9.954, 10618.334, 270.929, 52731.199 22/05/11,17:42:28,04,10,1, 11.9,1,1, 9.954, 10618.331, 270.951, 52731.169 22/05/11,17:42:28,05,10,1, 11.9,1,1, 9.954, 10618.332, 270.972, 52731.184 22/05/11,17:42:28,06,10,1, 11.9,1,1, 9.954, 10618.340, 270.949, 52731.141 22/05/11,17:42:28,07,10,1, 11.9,1,1, 9.954, 10618.330, 270.945, 52731.130 22/05/11,17:42:28,08,10,1, 11.9,1,1, 9.954, 10618.317, 270.978, 52731.170 22/05/11,17:42:28,09,10,1, 11.9,1,1, 9.954, 10618.336, 270.967, 52731.129 22/05/11,17:42:28,10,10,1, 11.9,1,1, 9.954, 10618.329, 270.963, 52731.174 22/05/11,17:42:28,11,10,1, 11.9,1,1, 9.954, 10618.346, 270.943, 52731.161 22/05/11,17:42:28,12,10,1, 11.9,1,1, 9.954, 10618.327, 270.966, 52731.151 22/05/11,17:42:28,13,10,1, 11.9,1,1, 9.954, 10618.302, 270.962, 52731.138 22/05/11,17:42:28,14,10,1, 11.9,1,1, 9.954, 10618.337, 270.934, 52731.150 22/05/11,17:42:28,15,10,1, 11.9,1,1, 9.954, 10618.343, 270.947, 52731.159 22/05/11,17:42:28,16,10,1, 11.9,1,1, 9.954, 10618.312, 270.956, 52731.159 22/05/11,17:42:28,17,10,1, 11.9,1,1, 9.954, 10618.310, 270.969, 52731.165 22/05/11,17:42:28,18,10,1, 11.9,1,1, 9.954, 10618.336, 270.938, 52731.138 22/05/11,17:42:28,19,10,1, 11.9,1,1, 9.954, 10618.356, 270.939, 52731.097 22/05/11,17:42:29,00,10,1, 11.8,1,1, 9.955, 10618.351, 270.939, 52731.097 22/05/11,17:42:29,01,10,1, 11.8,1,1, 9.955, 10618.319, 270.926, 52731.118 22/05/11,17:42:29,02,10,1, 11.8,1,1, 9.955, 10618.332, 270.933, 52731.165 22/05/11,17:42:29,03,10,1, 11.8,1,1, 9.955, 10618.339, 270.923, 52731.131 22/05/11,17:42:29,04,10,1, 11.8,1,1, 9.955, 10618.329, 270.931, 52731.151 22/05/11,17:42:29,05,10,1, 11.8,1,1, 9.955, 10618.330, 270.935, 52731.141 22/05/11,17:42:29,06,10,1, 11.8,1,1, 9.955, 10618.302, 270.929, 52731.151 22/05/11,17:42:29,07,10,1, 11.8,1,1, 9.955, 10618.311, 270.938, 52731.159 22/05/11,17:42:29,08,10,1, 11.8,1,1, 9.955, 10618.299, 270.953, 52731.155 22/05/11,17:42:29,09,10,1, 11.8,1,1, 9.955, 10618.304, 270.924, 52731.181 22/05/11,17:42:29,10,10,1, 11.8,1,1, 9.955, 10618.317, 270.905, 52731.189 22/05/11,17:42:29,11,10,1, 11.8,1,1, 9.955, 10618.312, 270.913, 52731.184 22/05/11,17:42:29,12,10,1, 11.8,1,1, 9.955, 10618.331, 270.917, 52731.166 22/05/11,17:42:29,13,10,1, 11.8,1,1, 9.955, 10618.322, 270.926, 52731.205 22/05/11,17:42:29,14,10,1, 11.8,1,1, 9.955, 10618.315, 270.938, 52731.157 22/05/11,17:42:29,15,10,1, 11.8,1,1, 9.955, 10618.295, 270.925, 52731.166 22/05/11,17:42:29,16,10,1, 11.8,1,1, 9.955, 10618.317, 270.905, 52731.132 22/05/11,17:42:29,17,10,1, 11.8,1,1, 9.955, 10618.292, 270.914, 52731.171 22/05/11,17:42:29,18,10,1, 11.8,1,1, 9.955, 10618.303, 270.927, 52731.156 22/05/11,17:42:29,19,10,1, 11.8,1,1, 9.955, 10618.291, 270.910, 52731.153 22/05/11,17:42:30,00,10,1, 11.9,1,1, 9.961, 10618.284, 270.910, 52731.153 22/05/11,17:42:30,01,10,1, 11.9,1,1, 9.961, 10618.291, 270.914, 52731.142 22/05/11,17:42:30,02,10,1, 11.9,1,1, 9.961, 10618.288, 270.915, 52731.171 22/05/11,17:42:30,03,10,1, 11.9,1,1, 9.961, 10618.298, 270.928, 52731.168 22/05/11,17:42:30,04,10,1, 11.9,1,1, 9.961, 10618.295, 270.904, 52731.177 22/05/11,17:42:30,05,10,1, 11.9,1,1, 9.961, 10618.301, 270.896, 52731.183 22/05/11,17:42:30,06,10,1, 11.9,1,1, 9.961, 10618.295, 270.920, 52731.188 22/05/11,17:42:30,07,10,1, 11.9,1,1, 9.961, 10618.288, 270.905, 52731.201 22/05/11,17:42:30,08,10,1, 11.9,1,1, 9.961, 10618.277, 270.935, 52731.173 22/05/11,17:42:30,09,10,1, 11.9,1,1, 9.961, 10618.286, 270.922, 52731.204 22/05/11,17:42:30,10,10,1, 11.9,1,1, 9.961, 10618.266, 270.909, 52731.077 22/05/11,17:42:30,11,10,1, 11.9,1,1, 9.961, 10618.336, 270.903, 52731.140 22/05/11,17:42:30,12,10,1, 11.9,1,1, 9.961, 10618.288, 270.910, 52731.165 22/05/11,17:42:30,13,10,1, 11.9,1,1, 9.961, 10618.278, 270.896, 52731.085 22/05/11,17:42:30,14,10,1, 11.9,1,1, 9.961, 10618.294, 270.896, 52731.165 22/05/11,17:42:30,15,10,1, 11.9,1,1, 9.961, 10618.290, 270.900, 52731.172 22/05/11,17:42:30,16,10,1, 11.9,1,1, 9.961, 10618.246, 270.874, 52731.171 22/05/11,17:42:30,17,10,1, 11.9,1,1, 9.961, 10618.271, 270.898, 52731.240 22/05/11,17:42:30,18,10,1, 11.9,1,1, 9.961, 10618.275, 270.887, 52731.217 22/05/11,17:42:30,19,10,1, 11.9,1,1, 9.961, 10618.243, 270.923, 52731.142 22/05/11,17:42:31,00,10,1, 12.0,1,1, 9.958, 10618.242, 270.923, 52731.142 22/05/11,17:42:31,01,10,1, 12.0,1,1, 9.958, 10618.266, 270.919, 52731.195 22/05/11,17:42:31,02,10,1, 12.0,1,1, 9.958, 10618.254, 270.912, 52731.230 22/05/11,17:42:31,03,10,1, 12.0,1,1, 9.958, 10618.265, 270.895, 52731.196 22/05/11,17:42:31,04,10,1, 12.0,1,1, 9.958, 10618.263, 270.906, 52731.168 22/05/11,17:42:31,05,10,1, 12.0,1,1, 9.958, 10618.278, 270.900, 52731.168 22/05/11,17:42:31,06,10,1, 12.0,1,1, 9.958, 10618.271, 270.896, 52731.195 22/05/11,17:42:31,07,10,1, 12.0,1,1, 9.958, 10618.282, 270.905, 52731.188 22/05/11,17:42:31,08,10,1, 12.0,1,1, 9.958, 10618.288, 270.874, 52730.897 22/05/11,17:42:31,09,10,1, 12.0,1,1, 9.958, 10618.227, 270.900, 52731.182 22/05/11,17:42:31,10,10,1, 12.0,1,1, 9.958, 10618.232, 270.928, 52731.227 22/05/11,17:42:31,11,10,1, 12.0,1,1, 9.958, 10618.241, 270.906, 52731.190 22/05/11,17:42:31,12,10,1, 12.0,1,1, 9.958, 10618.234, 270.913, 52731.146 22/05/11,17:42:31,13,10,1, 12.0,1,1, 9.958, 10618.260, 270.914, 52731.160 22/05/11,17:42:31,14,10,1, 12.0,1,1, 9.958, 10618.253, 270.920, 52731.154 22/05/11,17:42:31,15,10,1, 12.0,1,1, 9.958, 10618.283, 270.915, 52731.152 22/05/11,17:42:31,16,10,1, 12.0,1,1, 9.958, 10618.265, 270.897, 52731.174 22/05/11,17:42:31,17,10,1, 12.0,1,1, 9.958, 10618.264, 270.906, 52731.195 22/05/11,17:42:31,18,10,1, 12.0,1,1, 9.958, 10618.255, 270.883, 52731.177 22/05/11,17:42:31,19,10,1, 12.0,1,1, 9.958, 10618.255, 270.908, 52731.167 22/05/11,17:42:32,00,10,1, 11.9,1,1, 9.953, 10618.250, 270.908, 52731.167 22/05/11,17:42:32,01,10,1, 11.9,1,1, 9.953, 10618.250, 270.915, 52731.178 22/05/11,17:42:32,02,10,1, 11.9,1,1, 9.953, 10618.277, 270.926, 52731.217 22/05/11,17:42:32,03,10,1, 11.9,1,1, 9.953, 10618.246, 270.905, 52731.160 22/05/11,17:42:32,04,10,1, 11.9,1,1, 9.953, 10618.251, 270.931, 52731.169 22/05/11,17:42:32,05,10,1, 11.9,1,1, 9.953, 10618.253, 270.900, 52731.181 22/05/11,17:42:32,06,10,1, 11.9,1,1, 9.953, 10618.244, 270.907, 52731.182 22/05/11,17:42:32,07,10,1, 11.9,1,1, 9.953, 10618.263, 270.906, 52731.184 22/05/11,17:42:32,08,10,1, 11.9,1,1, 9.953, 10618.235, 270.904, 52731.168 22/05/11,17:42:32,09,10,1, 11.9,1,1, 9.953, 10618.252, 270.909, 52731.202 22/05/11,17:42:32,10,10,1, 11.9,1,1, 9.953, 10618.242, 270.906, 52731.170 22/05/11,17:42:32,11,10,1, 11.9,1,1, 9.953, 10618.249, 270.899, 52731.159 22/05/11,17:42:32,12,10,1, 11.9,1,1, 9.953, 10618.241, 270.881, 52731.205 22/05/11,17:42:32,13,10,1, 11.9,1,1, 9.953, 10618.256, 270.900, 52731.163 22/05/11,17:42:32,14,10,1, 11.9,1,1, 9.953, 10618.242, 270.912, 52731.204 22/05/11,17:42:32,15,10,1, 11.9,1,1, 9.953, 10618.248, 270.886, 52731.186 22/05/11,17:42:32,16,10,1, 11.9,1,1, 9.953, 10618.225, 270.919, 52731.178 22/05/11,17:42:32,17,10,1, 11.9,1,1, 9.953, 10618.233, 270.886, 52731.229 22/05/11,17:42:32,18,10,1, 11.9,1,1, 9.953, 10618.246, 270.897, 52731.170 22/05/11,17:42:32,19,10,1, 11.9,1,1, 9.953, 10618.260, 270.896, 52731.181 22/05/11,17:42:33,00,11,1, 11.8,1,1, 9.952, 10618.259, 270.896, 52731.181 22/05/11,17:42:33,01,11,1, 11.8,1,1, 9.952, 10618.246, 270.887, 52731.194 22/05/11,17:42:33,02,11,1, 11.8,1,1, 9.952, 10618.254, 270.904, 52731.183 22/05/11,17:42:33,03,11,1, 11.8,1,1, 9.952, 10618.282, 270.878, 52731.219 22/05/11,17:42:33,04,11,1, 11.8,1,1, 9.952, 10618.242, 270.900, 52731.156 22/05/11,17:42:33,05,11,1, 11.8,1,1, 9.952, 10618.240, 270.883, 52731.166 22/05/11,17:42:33,06,11,1, 11.8,1,1, 9.952, 10618.233, 270.890, 52731.192 22/05/11,17:42:33,07,11,1, 11.8,1,1, 9.952, 10618.238, 270.899, 52731.189 22/05/11,17:42:33,08,11,1, 11.8,1,1, 9.952, 10618.267, 270.884, 52731.192 22/05/11,17:42:33,09,11,1, 11.8,1,1, 9.952, 10618.226, 270.897, 52731.165 22/05/11,17:42:33,10,11,1, 11.8,1,1, 9.952, 10618.237, 270.883, 52731.203 22/05/11,17:42:33,11,11,1, 11.8,1,1, 9.952, 10618.251, 270.906, 52731.185 22/05/11,17:42:33,12,11,1, 11.8,1,1, 9.952, 10618.237, 270.883, 52731.199 22/05/11,17:42:33,13,11,1, 11.8,1,1, 9.952, 10618.251, 270.872, 52731.178 22/05/11,17:42:33,14,11,1, 11.8,1,1, 9.952, 10618.257, 270.885, 52731.176 22/05/11,17:42:33,15,11,1, 11.8,1,1, 9.952, 10618.240, 270.872, 52731.221 22/05/11,17:42:33,16,11,1, 11.8,1,1, 9.952, 10618.271, 270.901, 52731.185 22/05/11,17:42:33,17,11,1, 11.8,1,1, 9.952, 10618.241, 270.902, 52731.182 22/05/11,17:42:33,18,11,1, 11.8,1,1, 9.952, 10618.247, 270.891, 52731.212 22/05/11,17:42:33,19,11,1, 11.8,1,1, 9.952, 10618.260, 270.889, 52731.203 22/05/11,17:42:34,00,10,1, 11.9,1,1, 9.954, 10618.259, 270.889, 52731.203 22/05/11,17:42:34,01,10,1, 11.9,1,1, 9.954, 10618.261, 270.909, 52731.205 22/05/11,17:42:34,02,10,1, 11.9,1,1, 9.954, 10618.260, 270.906, 52731.238 22/05/11,17:42:34,03,10,1, 11.9,1,1, 9.954, 10618.240, 270.873, 52731.174 22/05/11,17:42:34,04,10,1, 11.9,1,1, 9.954, 10618.251, 270.892, 52731.217 22/05/11,17:42:34,05,10,1, 11.9,1,1, 9.954, 10618.261, 270.883, 52731.228 22/05/11,17:42:34,06,10,1, 11.9,1,1, 9.954, 10618.236, 270.877, 52731.185 22/05/11,17:42:34,07,10,1, 11.9,1,1, 9.954, 10618.258, 270.907, 52731.182 22/05/11,17:42:34,08,10,1, 11.9,1,1, 9.954, 10618.258, 270.897, 52731.187 22/05/11,17:42:34,09,10,1, 11.9,1,1, 9.954, 10618.267, 270.894, 52731.217 22/05/11,17:42:34,10,10,1, 11.9,1,1, 9.954, 10618.285, 270.905, 52731.209 22/05/11,17:42:34,11,10,1, 11.9,1,1, 9.954, 10618.249, 270.900, 52731.232 22/05/11,17:42:34,12,10,1, 11.9,1,1, 9.954, 10618.276, 270.892, 52731.188 22/05/11,17:42:34,13,10,1, 11.9,1,1, 9.954, 10618.269, 270.883, 52731.184 22/05/11,17:42:34,14,10,1, 11.9,1,1, 9.954, 10618.280, 270.916, 52731.218 22/05/11,17:42:34,15,10,1, 11.9,1,1, 9.954, 10618.253, 270.877, 52731.206 22/05/11,17:42:34,16,10,1, 11.9,1,1, 9.954, 10618.256, 270.895, 52731.172 22/05/11,17:42:34,17,10,1, 11.9,1,1, 9.954, 10618.279, 270.879, 52731.220 22/05/11,17:42:34,18,10,1, 11.9,1,1, 9.954, 10618.264, 270.893, 52731.227 22/05/11,17:42:34,19,10,1, 11.9,1,1, 9.954, 10618.278, 270.914, 52731.246 22/05/11,17:42:35,00,10,1, 11.9,1,1, 9.954, 10618.275, 270.914, 52731.246 22/05/11,17:42:35,01,10,1, 11.9,1,1, 9.954, 10618.250, 270.909, 52731.208 22/05/11,17:42:35,02,10,1, 11.9,1,1, 9.954, 10618.256, 270.873, 52731.160 22/05/11,17:42:35,03,10,1, 11.9,1,1, 9.954, 10618.270, 270.895, 52731.203 22/05/11,17:42:35,04,10,1, 11.9,1,1, 9.954, 10618.254, 270.902, 52731.212 22/05/11,17:42:35,05,10,1, 11.9,1,1, 9.954, 10618.267, 270.862, 52731.189 22/05/11,17:42:35,06,10,1, 11.9,1,1, 9.954, 10618.251, 270.868, 52731.218 22/05/11,17:42:35,07,10,1, 11.9,1,1, 9.954, 10618.252, 270.870, 52731.194 22/05/11,17:42:35,08,10,1, 11.9,1,1, 9.954, 10618.268, 270.866, 52731.152 22/05/11,17:42:35,09,10,1, 11.9,1,1, 9.954, 10618.258, 270.870, 52731.175 22/05/11,17:42:35,10,10,1, 11.9,1,1, 9.954, 10618.240, 270.883, 52731.185 22/05/11,17:42:35,11,10,1, 11.9,1,1, 9.954, 10618.248, 270.874, 52731.213 22/05/11,17:42:35,12,10,1, 11.9,1,1, 9.954, 10618.264, 270.866, 52731.180 22/05/11,17:42:35,13,10,1, 11.9,1,1, 9.954, 10618.270, 270.865, 52731.195 22/05/11,17:42:35,14,10,1, 11.9,1,1, 9.954, 10618.271, 270.871, 52731.244 22/05/11,17:42:35,15,10,1, 11.9,1,1, 9.954, 10618.275, 270.854, 52731.197 22/05/11,17:42:35,16,10,1, 11.9,1,1, 9.954, 10618.248, 270.851, 52731.224 22/05/11,17:42:35,17,10,1, 11.9,1,1, 9.954, 10618.253, 270.847, 52731.230 22/05/11,17:42:35,18,10,1, 11.9,1,1, 9.954, 10618.266, 270.858, 52731.192 22/05/11,17:42:35,19,10,1, 11.9,1,1, 9.954, 10618.258, 270.855, 52731.164 22/05/11,17:42:36,00,10,1, 11.9,1,1, 9.956, 10618.250, 270.855, 52731.151 22/05/11,17:42:36,01,10,1, 11.9,1,1, 9.956, 10618.255, 270.850, 52731.139 22/05/11,17:42:36,02,10,1, 11.9,1,1, 9.956, 10618.257, 270.869, 52731.202 22/05/11,17:42:36,03,10,1, 11.9,1,1, 9.956, 10618.269, 270.854, 52731.197 22/05/11,17:42:36,04,10,1, 11.9,1,1, 9.956, 10618.255, 270.855, 52731.171 22/05/11,17:42:36,05,10,1, 11.9,1,1, 9.956, 10618.255, 270.874, 52731.229 22/05/11,17:42:36,06,10,1, 11.9,1,1, 9.956, 10618.280, 270.860, 52731.165 22/05/11,17:42:36,07,10,1, 11.9,1,1, 9.956, 10618.262, 270.876, 52731.188 22/05/11,17:42:36,08,10,1, 11.9,1,1, 9.956, 10618.251, 270.832, 52731.196 22/05/11,17:42:36,09,10,1, 11.9,1,1, 9.956, 10618.271, 270.855, 52731.199 22/05/11,17:42:36,10,10,1, 11.9,1,1, 9.956, 10618.270, 270.844, 52731.163 22/05/11,17:42:36,11,10,1, 11.9,1,1, 9.956, 10618.282, 270.867, 52731.167 22/05/11,17:42:36,12,10,1, 11.9,1,1, 9.956, 10618.279, 270.868, 52731.160 22/05/11,17:42:36,13,10,1, 11.9,1,1, 9.956, 10618.249, 270.861, 52731.164 22/05/11,17:42:36,14,10,1, 11.9,1,1, 9.956, 10618.281, 270.859, 52731.197 22/05/11,17:42:36,15,10,1, 11.9,1,1, 9.956, 10618.277, 270.868, 52731.199 22/05/11,17:42:36,16,10,1, 11.9,1,1, 9.956, 10618.272, 270.838, 52731.140 22/05/11,17:42:36,17,10,1, 11.9,1,1, 9.956, 10618.280, 270.859, 52731.200 22/05/11,17:42:36,18,10,1, 11.9,1,1, 9.956, 10618.304, 270.848, 52731.200 22/05/11,17:42:36,19,10,1, 11.9,1,1, 9.956, 10618.281, 270.857, 52731.151 22/05/11,17:42:37,00,10,1, 11.9,1,1, 9.953, 10618.275, 270.857, 52731.202 22/05/11,17:42:37,01,10,1, 11.9,1,1, 9.953, 10618.269, 270.837, 52731.128 22/05/11,17:42:37,02,10,1, 11.9,1,1, 9.953, 10618.313, 270.852, 52731.207 22/05/11,17:42:37,03,10,1, 11.9,1,1, 9.953, 10618.253, 270.855, 52731.240 22/05/11,17:42:37,04,10,1, 11.9,1,1, 9.953, 10618.323, 270.858, 52731.182 22/05/11,17:42:37,05,10,1, 11.9,1,1, 9.953, 10618.309, 270.867, 52731.172 22/05/11,17:42:37,06,10,1, 11.9,1,1, 9.953, 10618.294, 270.844, 52731.164 22/05/11,17:42:37,07,10,1, 11.9,1,1, 9.953, 10618.274, 270.838, 52731.180 22/05/11,17:42:37,08,10,1, 11.9,1,1, 9.953, 10618.281, 270.857, 52731.183 22/05/11,17:42:37,09,10,1, 11.9,1,1, 9.953, 10618.278, 270.848, 52731.174 22/05/11,17:42:37,10,10,1, 11.9,1,1, 9.953, 10618.277, 270.847, 52731.160 22/05/11,17:42:37,11,10,1, 11.9,1,1, 9.953, 10618.283, 270.836, 52731.143 22/05/11,17:42:37,12,10,1, 11.9,1,1, 9.953, 10618.304, 270.816, 52731.107 22/05/11,17:42:37,13,10,1, 11.9,1,1, 9.953, 10618.269, 270.849, 52731.196 22/05/11,17:42:37,14,10,1, 11.9,1,1, 9.953, 10618.279, 270.843, 52731.260 22/05/11,17:42:37,15,10,1, 11.9,1,1, 9.953, 10618.276, 270.816, 52731.149 22/05/11,17:42:37,16,10,1, 11.9,1,1, 9.953, 10618.312, 270.815, 52731.175 22/05/11,17:42:37,17,10,1, 11.9,1,1, 9.953, 10618.315, 270.844, 52731.227 22/05/11,17:42:37,18,10,1, 11.9,1,1, 9.953, 10618.280, 270.816, 52731.200 22/05/11,17:42:37,19,10,1, 11.9,1,1, 9.953, 10618.323, 270.825, 52731.202 22/05/11,17:42:38,00,09,1, 11.8,1,1, 9.956, 10618.317, 270.825, 52731.202 22/05/11,17:42:38,01,09,1, 11.8,1,1, 9.956, 10618.305, 270.855, 52731.205 22/05/11,17:42:38,02,09,1, 11.8,1,1, 9.956, 10618.313, 270.822, 52731.185 22/05/11,17:42:38,03,09,1, 11.8,1,1, 9.956, 10618.305, 270.843, 52731.156 22/05/11,17:42:38,04,09,1, 11.8,1,1, 9.956, 10618.308, 270.834, 52731.225 22/05/11,17:42:38,05,09,1, 11.8,1,1, 9.956, 10618.296, 270.825, 52731.188 22/05/11,17:42:38,06,09,1, 11.8,1,1, 9.956, 10618.301, 270.839, 52731.182 22/05/11,17:42:38,07,09,1, 11.8,1,1, 9.956, 10618.307, 270.814, 52731.193 22/05/11,17:42:38,08,09,1, 11.8,1,1, 9.956, 10618.309, 270.797, 52731.195 22/05/11,17:42:38,09,09,1, 11.8,1,1, 9.956, 10618.314, 270.806, 52731.227 22/05/11,17:42:38,10,09,1, 11.8,1,1, 9.956, 10618.316, 270.809, 52731.188 22/05/11,17:42:38,11,09,1, 11.8,1,1, 9.956, 10618.313, 270.797, 52731.162 22/05/11,17:42:38,12,09,1, 11.8,1,1, 9.956, 10618.307, 270.844, 52731.196 22/05/11,17:42:38,13,09,1, 11.8,1,1, 9.956, 10618.314, 270.819, 52731.153 22/05/11,17:42:38,14,09,1, 11.8,1,1, 9.956, 10618.293, 270.799, 52731.143 22/05/11,17:42:38,15,09,1, 11.8,1,1, 9.956, 10618.312, 270.808, 52731.151 22/05/11,17:42:38,16,09,1, 11.8,1,1, 9.956, 10618.304, 270.824, 52731.157 22/05/11,17:42:38,17,09,1, 11.8,1,1, 9.956, 10618.311, 270.805, 52731.187 22/05/11,17:42:38,18,09,1, 11.8,1,1, 9.956, 10618.327, 270.806, 52731.192 22/05/11,17:42:38,19,09,1, 11.8,1,1, 9.956, 10618.312, 270.809, 52731.212 22/05/11,17:42:39,00,10,1, 12.0,1,1, 9.957, 10618.309, 270.809, 52731.212 22/05/11,17:42:39,01,10,1, 12.0,1,1, 9.957, 10618.324, 270.807, 52731.142 22/05/11,17:42:39,02,10,1, 12.0,1,1, 9.957, 10618.330, 270.798, 52731.213 22/05/11,17:42:39,03,10,1, 12.0,1,1, 9.957, 10618.329, 270.803, 52731.157 22/05/11,17:42:39,04,10,1, 12.0,1,1, 9.957, 10618.341, 270.817, 52731.200 22/05/11,17:42:39,05,10,1, 12.0,1,1, 9.957, 10618.330, 270.823, 52731.200 22/05/11,17:42:39,06,10,1, 12.0,1,1, 9.957, 10618.307, 270.810, 52731.179 22/05/11,17:42:39,07,10,1, 12.0,1,1, 9.957, 10618.343, 270.786, 52731.192 22/05/11,17:42:39,08,10,1, 12.0,1,1, 9.957, 10618.326, 270.799, 52731.193 22/05/11,17:42:39,09,10,1, 12.0,1,1, 9.957, 10618.327, 270.816, 52731.198 22/05/11,17:42:39,10,10,1, 12.0,1,1, 9.957, 10618.320, 270.828, 52731.208 22/05/11,17:42:39,11,10,1, 12.0,1,1, 9.957, 10618.322, 270.810, 52731.172 22/05/11,17:42:39,12,10,1, 12.0,1,1, 9.957, 10618.319, 270.819, 52731.171 22/05/11,17:42:39,13,10,1, 12.0,1,1, 9.957, 10618.335, 270.814, 52731.195 22/05/11,17:42:39,14,10,1, 12.0,1,1, 9.957, 10618.312, 270.823, 52731.185 22/05/11,17:42:39,15,10,1, 12.0,1,1, 9.957, 10618.326, 270.809, 52731.181 22/05/11,17:42:39,16,10,1, 12.0,1,1, 9.957, 10618.329, 270.806, 52731.230 22/05/11,17:42:39,17,10,1, 12.0,1,1, 9.957, 10618.326, 270.794, 52731.237 22/05/11,17:42:39,18,10,1, 12.0,1,1, 9.957, 10618.315, 270.799, 52731.173 22/05/11,17:42:39,19,10,1, 12.0,1,1, 9.957, 10618.317, 270.822, 52731.195 22/05/11,17:42:40,00,10,1, 11.9,1,1, 9.956, 10618.317, 270.822, 52731.195 22/05/11,17:42:40,01,10,1, 11.9,1,1, 9.956, 10618.313, 270.822, 52731.171 22/05/11,17:42:40,02,10,1, 11.9,1,1, 9.956, 10618.320, 270.830, 52731.184 22/05/11,17:42:40,03,10,1, 11.9,1,1, 9.956, 10618.317, 270.809, 52731.205 22/05/11,17:42:40,04,10,1, 11.9,1,1, 9.956, 10618.309, 270.855, 52731.163 22/05/11,17:42:40,05,10,1, 11.9,1,1, 9.956, 10618.316, 270.839, 52731.176 22/05/11,17:42:40,06,10,1, 11.9,1,1, 9.956, 10618.325, 270.837, 52731.167 22/05/11,17:42:40,07,10,1, 11.9,1,1, 9.956, 10618.329, 270.832, 52731.190 22/05/11,17:42:40,08,10,1, 11.9,1,1, 9.956, 10618.315, 270.822, 52731.193 22/05/11,17:42:40,09,10,1, 11.9,1,1, 9.956, 10618.324, 270.845, 52731.194 22/05/11,17:42:40,10,10,1, 11.9,1,1, 9.956, 10618.307, 270.814, 52731.145 22/05/11,17:42:40,11,10,1, 11.9,1,1, 9.956, 10618.344, 270.823, 52731.191 22/05/11,17:42:40,12,10,1, 11.9,1,1, 9.956, 10618.327, 270.825, 52731.156 22/05/11,17:42:40,13,10,1, 11.9,1,1, 9.956, 10618.294, 270.834, 52731.151 22/05/11,17:42:40,14,10,1, 11.9,1,1, 9.956, 10618.325, 270.844, 52731.167 22/05/11,17:42:40,15,10,1, 11.9,1,1, 9.956, 10618.319, 270.799, 52731.237 22/05/11,17:42:40,16,10,1, 11.9,1,1, 9.956, 10618.346, 270.840, 52731.110 22/05/11,17:42:40,17,10,1, 11.9,1,1, 9.956, 10618.296, 270.828, 52731.171 22/05/11,17:42:40,18,10,1, 11.9,1,1, 9.956, 10618.313, 270.808, 52731.166 22/05/11,17:42:40,19,10,1, 11.9,1,1, 9.956, 10618.303, 270.836, 52731.174 22/05/11,17:42:41,00,09,1, 11.9,1,1, 9.952, 10618.300, 270.836, 52731.174 22/05/11,17:42:41,01,09,1, 11.9,1,1, 9.952, 10618.312, 270.820, 52731.198 22/05/11,17:42:41,02,09,1, 11.9,1,1, 9.952, 10618.326, 270.813, 52731.200 22/05/11,17:42:41,03,09,1, 11.9,1,1, 9.952, 10618.315, 270.838, 52731.183 22/05/11,17:42:41,04,09,1, 11.9,1,1, 9.952, 10618.317, 270.828, 52731.184 22/05/11,17:42:41,05,09,1, 11.9,1,1, 9.952, 10618.296, 270.822, 52731.173 22/05/11,17:42:41,06,09,1, 11.9,1,1, 9.952, 10618.322, 270.839, 52731.208 22/05/11,17:42:41,07,09,1, 11.9,1,1, 9.952, 10618.350, 270.821, 52731.184 22/05/11,17:42:41,08,09,1, 11.9,1,1, 9.952, 10618.339, 270.817, 52731.217 22/05/11,17:42:41,09,09,1, 11.9,1,1, 9.952, 10618.315, 270.827, 52731.210 22/05/11,17:42:41,10,09,1, 11.9,1,1, 9.952, 10618.333, 270.816, 52731.209 22/05/11,17:42:41,11,09,1, 11.9,1,1, 9.952, 10618.334, 270.839, 52731.199 22/05/11,17:42:41,12,09,1, 11.9,1,1, 9.952, 10618.288, 270.837, 52731.176 22/05/11,17:42:41,13,09,1, 11.9,1,1, 9.952, 10618.307, 270.856, 52731.195 22/05/11,17:42:41,14,09,1, 11.9,1,1, 9.952, 10618.299, 270.829, 52731.200 22/05/11,17:42:41,15,09,1, 11.9,1,1, 9.952, 10618.313, 270.818, 52731.141 22/05/11,17:42:41,16,09,1, 11.9,1,1, 9.952, 10618.317, 270.847, 52731.213 22/05/11,17:42:41,17,09,1, 11.9,1,1, 9.952, 10618.297, 270.821, 52731.192 22/05/11,17:42:41,18,09,1, 11.9,1,1, 9.952, 10618.304, 270.841, 52731.170 22/05/11,17:42:41,19,09,1, 11.9,1,1, 9.952, 10618.331, 270.832, 52731.193 22/05/11,17:42:42,00,08,1, 11.9,1,1, 9.953, 10618.325, 270.832, 52731.193 22/05/11,17:42:42,01,08,1, 11.9,1,1, 9.953, 10618.317, 270.850, 52731.173 22/05/11,17:42:42,02,08,1, 11.9,1,1, 9.953, 10618.317, 270.813, 52731.204 22/05/11,17:42:42,03,08,1, 11.9,1,1, 9.953, 10618.278, 270.874, 52731.471 22/05/11,17:42:42,04,08,1, 11.9,1,1, 9.953, 10618.278, 270.855, 52731.279 22/05/11,17:42:42,05,08,1, 11.9,1,1, 9.953, 10618.319, 270.839, 52731.232 22/05/11,17:42:42,06,08,1, 11.9,1,1, 9.953, 10618.306, 270.846, 52731.207 22/05/11,17:42:42,07,08,1, 11.9,1,1, 9.953, 10618.299, 270.837, 52731.203 22/05/11,17:42:42,08,08,1, 11.9,1,1, 9.953, 10618.287, 270.833, 52731.222 22/05/11,17:42:42,09,08,1, 11.9,1,1, 9.953, 10618.315, 270.835, 52731.170 22/05/11,17:42:42,10,08,1, 11.9,1,1, 9.953, 10618.307, 270.841, 52731.201 22/05/11,17:42:42,11,08,1, 11.9,1,1, 9.953, 10618.296, 270.842, 52731.423 22/05/11,17:42:42,12,08,1, 11.9,1,1, 9.953, 10618.263, 270.840, 52731.253 22/05/11,17:42:42,13,08,1, 11.9,1,1, 9.953, 10618.288, 270.855, 52731.226 22/05/11,17:42:42,14,08,1, 11.9,1,1, 9.953, 10618.286, 270.841, 52731.213 22/05/11,17:42:42,15,08,1, 11.9,1,1, 9.953, 10618.289, 270.836, 52731.221 22/05/11,17:42:42,16,08,1, 11.9,1,1, 9.953, 10618.273, 270.821, 52731.149 22/05/11,17:42:42,17,08,1, 11.9,1,1, 9.953, 10618.281, 270.852, 52731.211 22/05/11,17:42:42,18,08,1, 11.9,1,1, 9.953, 10618.297, 270.833, 52731.176 22/05/11,17:42:42,19,08,1, 11.9,1,1, 9.953, 10618.295, 270.853, 52731.189 22/05/11,17:42:43,00,10,1, 11.9,1,1, 9.955, 10618.292, 270.853, 52731.189 22/05/11,17:42:43,01,10,1, 11.9,1,1, 9.955, 10618.309, 270.844, 52731.219 22/05/11,17:42:43,02,10,1, 11.9,1,1, 9.955, 10618.319, 270.838, 52731.192 22/05/11,17:42:43,03,10,1, 11.9,1,1, 9.955, 10618.302, 270.857, 52731.220 22/05/11,17:42:43,04,10,1, 11.9,1,1, 9.955, 10618.307, 270.834, 52731.208 22/05/11,17:42:43,05,10,1, 11.9,1,1, 9.955, 10618.322, 270.863, 52731.213 22/05/11,17:42:43,06,10,1, 11.9,1,1, 9.955, 10618.291, 270.859, 52731.222 22/05/11,17:42:43,07,10,1, 11.9,1,1, 9.955, 10618.283, 270.850, 52731.224 22/05/11,17:42:43,08,10,1, 11.9,1,1, 9.955, 10618.291, 270.865, 52731.221 22/05/11,17:42:43,09,10,1, 11.9,1,1, 9.955, 10618.289, 270.873, 52731.314 22/05/11,17:42:43,10,10,1, 11.9,1,1, 9.955, 10618.287, 270.867, 52731.219 22/05/11,17:42:43,11,10,1, 11.9,1,1, 9.955, 10618.262, 270.850, 52731.209 22/05/11,17:42:43,12,10,1, 11.9,1,1, 9.955, 10618.281, 270.859, 52731.214 22/05/11,17:42:43,13,10,1, 11.9,1,1, 9.955, 10618.297, 270.878, 52731.197 22/05/11,17:42:43,14,10,1, 11.9,1,1, 9.955, 10618.275, 270.859, 52731.205 22/05/11,17:42:43,15,10,1, 11.9,1,1, 9.955, 10618.273, 270.859, 52731.166 22/05/11,17:42:43,16,10,1, 11.9,1,1, 9.955, 10618.285, 270.861, 52731.203 22/05/11,17:42:43,17,10,1, 11.9,1,1, 9.955, 10618.276, 270.855, 52731.210 22/05/11,17:42:43,18,10,1, 11.9,1,1, 9.955, 10618.272, 270.860, 52731.195 22/05/11,17:42:43,19,10,1, 11.9,1,1, 9.955, 10618.278, 270.840, 52731.210 22/05/11,17:42:44,00,09,1, 11.9,1,1, 9.950, 10618.275, 270.840, 52731.210 22/05/11,17:42:44,01,09,1, 11.9,1,1, 9.950, 10618.277, 270.863, 52731.245 22/05/11,17:42:44,02,09,1, 11.9,1,1, 9.950, 10618.275, 270.858, 52731.201 22/05/11,17:42:44,03,09,1, 11.9,1,1, 9.950, 10618.282, 270.857, 52731.237 22/05/11,17:42:44,04,09,1, 11.9,1,1, 9.950, 10618.264, 270.853, 52731.236 22/05/11,17:42:44,05,09,1, 11.9,1,1, 9.950, 10618.277, 270.866, 52731.204 22/05/11,17:42:44,06,09,1, 11.9,1,1, 9.950, 10618.306, 270.869, 52731.204 22/05/11,17:42:44,07,09,1, 11.9,1,1, 9.950, 10618.298, 270.858, 52731.244 22/05/11,17:42:44,08,09,1, 11.9,1,1, 9.950, 10618.273, 270.861, 52731.222 22/05/11,17:42:44,09,09,1, 11.9,1,1, 9.950, 10618.277, 270.847, 52731.186 22/05/11,17:42:44,10,09,1, 11.9,1,1, 9.950, 10618.280, 270.843, 52731.217 22/05/11,17:42:44,11,09,1, 11.9,1,1, 9.950, 10618.279, 270.849, 52731.209 22/05/11,17:42:44,12,09,1, 11.9,1,1, 9.950, 10618.282, 270.855, 52731.225 22/05/11,17:42:44,13,09,1, 11.9,1,1, 9.950, 10618.269, 270.868, 52731.224 22/05/11,17:42:44,14,09,1, 11.9,1,1, 9.950, 10618.270, 270.868, 52731.223 22/05/11,17:42:44,15,09,1, 11.9,1,1, 9.950, 10618.278, 270.860, 52731.257 22/05/11,17:42:44,16,09,1, 11.9,1,1, 9.950, 10618.268, 270.875, 52731.217 22/05/11,17:42:44,17,09,1, 11.9,1,1, 9.950, 10618.284, 270.876, 52731.265 22/05/11,17:42:44,18,09,1, 11.9,1,1, 9.950, 10618.286, 270.889, 52731.204 22/05/11,17:42:44,19,09,1, 11.9,1,1, 9.950, 10618.254, 270.872, 52731.193 22/05/11,17:42:45,00,09,1, 11.9,1,1, 9.955, 10618.250, 270.872, 52731.193 22/05/11,17:42:45,01,09,1, 11.9,1,1, 9.955, 10618.250, 270.873, 52731.239 22/05/11,17:42:45,02,09,1, 11.9,1,1, 9.955, 10618.285, 270.885, 52731.304 22/05/11,17:42:45,03,09,1, 11.9,1,1, 9.955, 10618.285, 270.885, 52731.272 22/05/11,17:42:45,04,09,1, 11.9,1,1, 9.955, 10618.294, 270.843, 52731.221 22/05/11,17:42:45,05,09,1, 11.9,1,1, 9.955, 10618.276, 270.858, 52731.262 22/05/11,17:42:45,06,09,1, 11.9,1,1, 9.955, 10618.276, 270.838, 52731.188 22/05/11,17:42:45,07,09,1, 11.9,1,1, 9.955, 10618.255, 270.847, 52731.187 22/05/11,17:42:45,08,09,1, 11.9,1,1, 9.955, 10618.252, 270.877, 52731.212 22/05/11,17:42:45,09,09,1, 11.9,1,1, 9.955, 10618.256, 270.868, 52731.226 22/05/11,17:42:45,10,09,1, 11.9,1,1, 9.955, 10618.265, 270.851, 52731.216 22/05/11,17:42:45,11,09,1, 11.9,1,1, 9.955, 10618.249, 270.864, 52731.219 22/05/11,17:42:45,12,09,1, 11.9,1,1, 9.955, 10618.246, 270.878, 52731.221 22/05/11,17:42:45,13,09,1, 11.9,1,1, 9.955, 10618.245, 270.872, 52731.246 22/05/11,17:42:45,14,09,1, 11.9,1,1, 9.955, 10618.253, 270.855, 52731.228 22/05/11,17:42:45,15,09,1, 11.9,1,1, 9.955, 10618.220, 270.868, 52731.243 22/05/11,17:42:45,16,09,1, 11.9,1,1, 9.955, 10618.238, 270.859, 52731.204 22/05/11,17:42:45,17,09,1, 11.9,1,1, 9.955, 10618.266, 270.869, 52731.233 22/05/11,17:42:45,18,09,1, 11.9,1,1, 9.955, 10618.226, 270.867, 52731.173 22/05/11,17:42:45,19,09,1, 11.9,1,1, 9.955, 10618.250, 270.875, 52731.226 22/05/11,17:42:46,00,09,1, 11.9,1,1, 9.955, 10618.242, 270.875, 52731.226 22/05/11,17:42:46,01,09,1, 11.9,1,1, 9.955, 10618.246, 270.862, 52731.246 22/05/11,17:42:46,02,09,1, 11.9,1,1, 9.955, 10618.208, 270.848, 52731.243 22/05/11,17:42:46,03,09,1, 11.9,1,1, 9.955, 10618.224, 270.858, 52731.238 22/05/11,17:42:46,04,09,1, 11.9,1,1, 9.955, 10618.215, 270.846, 52731.197 22/05/11,17:42:46,05,09,1, 11.9,1,1, 9.955, 10618.223, 270.873, 52731.226 22/05/11,17:42:46,06,09,1, 11.9,1,1, 9.955, 10618.232, 270.849, 52731.222 22/05/11,17:42:46,07,09,1, 11.9,1,1, 9.955, 10618.230, 270.862, 52731.254 22/05/11,17:42:46,08,09,1, 11.9,1,1, 9.955, 10618.221, 270.853, 52731.231 22/05/11,17:42:46,09,09,1, 11.9,1,1, 9.955, 10618.246, 270.854, 52731.240 22/05/11,17:42:46,10,09,1, 11.9,1,1, 9.955, 10618.226, 270.844, 52731.171 22/05/11,17:42:46,11,09,1, 11.9,1,1, 9.955, 10618.257, 270.851, 52731.219 22/05/11,17:42:46,12,09,1, 11.9,1,1, 9.955, 10618.231, 270.846, 52731.361 22/05/11,17:42:46,13,09,1, 11.9,1,1, 9.955, 10618.213, 270.837, 52731.247 22/05/11,17:42:46,14,09,1, 11.9,1,1, 9.955, 10618.230, 270.847, 52731.251 22/05/11,17:42:46,15,09,1, 11.9,1,1, 9.955, 10618.207, 270.859, 52731.218 22/05/11,17:42:46,16,09,1, 11.9,1,1, 9.955, 10618.234, 270.854, 52731.218 22/05/11,17:42:46,17,09,1, 11.9,1,1, 9.955, 10618.226, 270.842, 52731.212 22/05/11,17:42:46,18,09,1, 11.9,1,1, 9.955, 10618.220, 270.826, 52731.169 22/05/11,17:42:46,19,09,1, 11.9,1,1, 9.955, 10618.233, 270.863, 52731.192 22/05/11,17:42:47,00,09,1, 11.8,1,1, 9.956, 10618.225, 270.863, 52731.229 22/05/11,17:42:47,01,09,1, 11.8,1,1, 9.956, 10618.228, 270.840, 52731.212 22/05/11,17:42:47,02,09,1, 11.8,1,1, 9.956, 10618.243, 270.823, 52731.165 22/05/11,17:42:47,03,09,1, 11.8,1,1, 9.956, 10618.231, 270.837, 52731.243 22/05/11,17:42:47,04,09,1, 11.8,1,1, 9.956, 10618.237, 270.850, 52731.180 22/05/11,17:42:47,05,09,1, 11.8,1,1, 9.956, 10618.251, 270.829, 52731.165 22/05/11,17:42:47,06,09,1, 11.8,1,1, 9.956, 10618.259, 270.829, 52731.183 22/05/11,17:42:47,07,09,1, 11.8,1,1, 9.956, 10618.230, 270.830, 52731.199 22/05/11,17:42:47,08,09,1, 11.8,1,1, 9.956, 10618.245, 270.839, 52731.207 22/05/11,17:42:47,09,09,1, 11.8,1,1, 9.956, 10618.219, 270.835, 52731.204 22/05/11,17:42:47,10,09,1, 11.8,1,1, 9.956, 10618.217, 270.833, 52731.201 22/05/11,17:42:47,11,09,1, 11.8,1,1, 9.956, 10618.233, 270.833, 52731.227 22/05/11,17:42:47,12,09,1, 11.8,1,1, 9.956, 10618.208, 270.841, 52731.211 22/05/11,17:42:47,13,09,1, 11.8,1,1, 9.956, 10618.223, 270.829, 52731.199 22/05/11,17:42:47,14,09,1, 11.8,1,1, 9.956, 10618.196, 270.856, 52731.224 22/05/11,17:42:47,15,09,1, 11.8,1,1, 9.956, 10618.224, 270.830, 52731.195 22/05/11,17:42:47,16,09,1, 11.8,1,1, 9.956, 10618.234, 270.853, 52731.200 22/05/11,17:42:47,17,09,1, 11.8,1,1, 9.956, 10618.216, 270.829, 52731.203 22/05/11,17:42:47,18,09,1, 11.8,1,1, 9.956, 10618.226, 270.839, 52731.219 22/05/11,17:42:47,19,09,1, 11.8,1,1, 9.956, 10618.226, 270.831, 52731.229 22/05/11,17:42:48,00,10,1, 11.8,1,1, 9.955, 10618.225, 270.831, 52731.229 22/05/11,17:42:48,01,10,1, 11.8,1,1, 9.955, 10618.208, 270.798, 52731.238 22/05/11,17:42:48,02,10,1, 11.8,1,1, 9.955, 10618.221, 270.820, 52731.222 22/05/11,17:42:48,03,10,1, 11.8,1,1, 9.955, 10618.217, 270.827, 52731.236 22/05/11,17:42:48,04,10,1, 11.8,1,1, 9.955, 10618.218, 270.839, 52731.204 22/05/11,17:42:48,05,10,1, 11.8,1,1, 9.955, 10618.211, 270.859, 52731.215 22/05/11,17:42:48,06,10,1, 11.8,1,1, 9.955, 10618.211, 270.827, 52731.197 22/05/11,17:42:48,07,10,1, 11.8,1,1, 9.955, 10618.204, 270.818, 52731.207 22/05/11,17:42:48,08,10,1, 11.8,1,1, 9.955, 10618.199, 270.803, 52731.197 22/05/11,17:42:48,09,10,1, 11.8,1,1, 9.955, 10618.196, 270.816, 52731.242 22/05/11,17:42:48,10,10,1, 11.8,1,1, 9.955, 10618.200, 270.850, 52731.218 22/05/11,17:42:48,11,10,1, 11.8,1,1, 9.955, 10618.198, 270.846, 52731.196 22/05/11,17:42:48,12,10,1, 11.8,1,1, 9.955, 10618.214, 270.835, 52731.189 22/05/11,17:42:48,13,10,1, 11.8,1,1, 9.955, 10618.212, 270.835, 52731.185 22/05/11,17:42:48,14,10,1, 11.8,1,1, 9.955, 10618.218, 270.818, 52731.173 22/05/11,17:42:48,15,10,1, 11.8,1,1, 9.955, 10618.201, 270.832, 52731.185 22/05/11,17:42:48,16,10,1, 11.8,1,1, 9.955, 10618.212, 270.822, 52731.221 22/05/11,17:42:48,17,10,1, 11.8,1,1, 9.955, 10618.225, 270.808, 52731.263 22/05/11,17:42:48,18,10,1, 11.8,1,1, 9.955, 10618.197, 270.809, 52731.209 22/05/11,17:42:48,19,10,1, 11.8,1,1, 9.955, 10618.203, 270.822, 52731.202 22/05/11,17:42:49,00,10,1, 11.9,1,1, 9.957, 10618.200, 270.822, 52731.202 22/05/11,17:42:49,01,10,1, 11.9,1,1, 9.957, 10618.192, 270.811, 52731.269 22/05/11,17:42:49,02,10,1, 11.9,1,1, 9.957, 10618.208, 270.805, 52731.246 22/05/11,17:42:49,03,10,1, 11.9,1,1, 9.957, 10618.198, 270.773, 52731.174 22/05/11,17:42:49,04,10,1, 11.9,1,1, 9.957, 10618.211, 270.783, 52731.173 22/05/11,17:42:49,05,10,1, 11.9,1,1, 9.957, 10618.205, 270.796, 52731.216 22/05/11,17:42:49,06,10,1, 11.9,1,1, 9.957, 10618.193, 270.792, 52731.199 22/05/11,17:42:49,07,10,1, 11.9,1,1, 9.957, 10618.211, 270.793, 52731.189 22/05/11,17:42:49,08,10,1, 11.9,1,1, 9.957, 10618.196, 270.764, 52731.187 22/05/11,17:42:49,09,10,1, 11.9,1,1, 9.957, 10618.190, 270.797, 52731.219 22/05/11,17:42:49,10,10,1, 11.9,1,1, 9.957, 10618.205, 270.796, 52731.198 22/05/11,17:42:49,11,10,1, 11.9,1,1, 9.957, 10618.213, 270.788, 52731.202 22/05/11,17:42:49,12,10,1, 11.9,1,1, 9.957, 10618.219, 270.785, 52731.227 22/05/11,17:42:49,13,10,1, 11.9,1,1, 9.957, 10618.190, 270.777, 52731.215 22/05/11,17:42:49,14,10,1, 11.9,1,1, 9.957, 10618.203, 270.801, 52731.212 22/05/11,17:42:49,15,10,1, 11.9,1,1, 9.957, 10618.193, 270.789, 52731.183 22/05/11,17:42:49,16,10,1, 11.9,1,1, 9.957, 10618.203, 270.787, 52731.229 22/05/11,17:42:49,17,10,1, 11.9,1,1, 9.957, 10618.227, 270.777, 52731.246 22/05/11,17:42:49,18,10,1, 11.9,1,1, 9.957, 10618.181, 270.756, 52731.242 22/05/11,17:42:49,19,10,1, 11.9,1,1, 9.957, 10618.208, 270.769, 52731.243 22/05/11,17:42:50,00,10,1, 11.9,1,1, 9.956, 10618.200, 270.769, 52731.243 22/05/11,17:42:50,01,10,1, 11.9,1,1, 9.956, 10618.198, 270.744, 52731.276 22/05/11,17:42:50,02,10,1, 11.9,1,1, 9.956, 10618.210, 270.746, 52731.239 22/05/11,17:42:50,03,10,1, 11.9,1,1, 9.956, 10618.193, 270.747, 52731.219 22/05/11,17:42:50,04,10,1, 11.9,1,1, 9.956, 10618.208, 270.740, 52731.230 22/05/11,17:42:50,05,10,1, 11.9,1,1, 9.956, 10618.221, 270.734, 52731.234 22/05/11,17:42:50,06,10,1, 11.9,1,1, 9.956, 10618.189, 270.765, 52731.249 22/05/11,17:42:50,07,10,1, 11.9,1,1, 9.956, 10618.196, 270.733, 52731.218 22/05/11,17:42:50,08,10,1, 11.9,1,1, 9.956, 10618.169, 270.745, 52731.222 22/05/11,17:42:50,09,10,1, 11.9,1,1, 9.956, 10618.198, 270.744, 52731.237 22/05/11,17:42:50,10,10,1, 11.9,1,1, 9.956, 10618.200, 270.739, 52731.231 22/05/11,17:42:50,11,10,1, 11.9,1,1, 9.956, 10618.197, 270.723, 52731.208 22/05/11,17:42:50,12,10,1, 11.9,1,1, 9.956, 10618.191, 270.728, 52731.217 22/05/11,17:42:50,13,10,1, 11.9,1,1, 9.956, 10618.178, 270.708, 52731.152 22/05/11,17:42:50,14,10,1, 11.9,1,1, 9.956, 10618.200, 270.714, 52731.238 22/05/11,17:42:50,15,10,1, 11.9,1,1, 9.956, 10618.190, 270.698, 52731.240 22/05/11,17:42:50,16,10,1, 11.9,1,1, 9.956, 10618.188, 270.722, 52731.233 22/05/11,17:42:50,17,10,1, 11.9,1,1, 9.956, 10618.217, 270.721, 52731.211 22/05/11,17:42:50,18,10,1, 11.9,1,1, 9.956, 10618.174, 270.709, 52731.221 22/05/11,17:42:50,19,10,1, 11.9,1,1, 9.956, 10618.199, 270.691, 52731.173 22/05/11,17:42:51,00,09,1, 11.8,1,1, 9.952, 10618.192, 270.691, 52731.173 22/05/11,17:42:51,01,09,1, 11.8,1,1, 9.952, 10618.226, 270.690, 52730.920 22/05/11,17:42:51,02,09,1, 11.8,1,1, 9.952, 10618.177, 270.701, 52731.193 22/05/11,17:42:51,03,09,1, 11.8,1,1, 9.952, 10618.154, 270.733, 52731.238 22/05/11,17:42:51,04,09,1, 11.8,1,1, 9.952, 10618.191, 270.722, 52731.252 22/05/11,17:42:51,05,09,1, 11.8,1,1, 9.952, 10618.188, 270.699, 52731.217 22/05/11,17:42:51,06,09,1, 11.8,1,1, 9.952, 10618.218, 270.702, 52731.224 22/05/11,17:42:51,07,09,1, 11.8,1,1, 9.952, 10618.195, 270.704, 52731.227 22/05/11,17:42:51,08,09,1, 11.8,1,1, 9.952, 10618.207, 270.727, 52731.224 22/05/11,17:42:51,09,09,1, 11.8,1,1, 9.952, 10618.204, 270.682, 52731.243 22/05/11,17:42:51,10,09,1, 11.8,1,1, 9.952, 10618.196, 270.692, 52731.240 22/05/11,17:42:51,11,09,1, 11.8,1,1, 9.952, 10618.209, 270.701, 52731.245 22/05/11,17:42:51,12,09,1, 11.8,1,1, 9.952, 10618.186, 270.686, 52731.224 22/05/11,17:42:51,13,09,1, 11.8,1,1, 9.952, 10618.210, 270.714, 52731.247 22/05/11,17:42:51,14,09,1, 11.8,1,1, 9.952, 10618.212, 270.678, 52731.235 22/05/11,17:42:51,15,09,1, 11.8,1,1, 9.952, 10618.201, 270.652, 52731.250 22/05/11,17:42:51,16,09,1, 11.8,1,1, 9.952, 10618.203, 270.686, 52731.191 22/05/11,17:42:51,17,09,1, 11.8,1,1, 9.952, 10618.201, 270.674, 52731.252 22/05/11,17:42:51,18,09,1, 11.8,1,1, 9.952, 10618.212, 270.664, 52731.233 22/05/11,17:42:51,19,09,1, 11.8,1,1, 9.952, 10618.195, 270.679, 52731.196 22/05/11,17:42:52,00,09,1, 11.9,1,1, 9.951, 10618.192, 270.679, 52731.196 22/05/11,17:42:52,01,09,1, 11.9,1,1, 9.951, 10618.208, 270.673, 52731.228 22/05/11,17:42:52,02,09,1, 11.9,1,1, 9.951, 10618.206, 270.680, 52731.221 22/05/11,17:42:52,03,09,1, 11.9,1,1, 9.951, 10618.197, 270.665, 52731.246 22/05/11,17:42:52,04,09,1, 11.9,1,1, 9.951, 10618.187, 270.670, 52731.223 22/05/11,17:42:52,05,09,1, 11.9,1,1, 9.951, 10618.188, 270.672, 52731.213 22/05/11,17:42:52,06,09,1, 11.9,1,1, 9.951, 10618.215, 270.668, 52731.187 22/05/11,17:42:52,07,09,1, 11.9,1,1, 9.951, 10618.184, 270.649, 52731.210 22/05/11,17:42:52,08,09,1, 11.9,1,1, 9.951, 10618.200, 270.645, 52731.235 22/05/11,17:42:52,09,09,1, 11.9,1,1, 9.951, 10618.202, 270.645, 52731.221 22/05/11,17:42:52,10,09,1, 11.9,1,1, 9.951, 10618.203, 270.657, 52731.212 22/05/11,17:42:52,11,09,1, 11.9,1,1, 9.951, 10618.199, 270.643, 52731.230 22/05/11,17:42:52,12,09,1, 11.9,1,1, 9.951, 10618.219, 270.644, 52731.311 22/05/11,17:42:52,13,09,1, 11.9,1,1, 9.951, 10618.219, 270.613, 52730.998 22/05/11,17:42:52,14,09,1, 11.9,1,1, 9.951, 10618.163, 270.644, 52731.096 22/05/11,17:42:52,15,09,1, 11.9,1,1, 9.951, 10618.222, 270.635, 52731.233 22/05/11,17:42:52,16,09,1, 11.9,1,1, 9.951, 10618.202, 270.630, 52731.217 22/05/11,17:42:52,17,09,1, 11.9,1,1, 9.951, 10618.201, 270.615, 52731.233 22/05/11,17:42:52,18,09,1, 11.9,1,1, 9.951, 10618.222, 270.611, 52731.230 22/05/11,17:42:52,19,09,1, 11.9,1,1, 9.951, 10618.192, 270.617, 52731.181 22/05/11,17:42:53,00,09,1, 11.8,1,1, 9.952, 10618.192, 270.617, 52731.181 22/05/11,17:42:53,01,09,1, 11.8,1,1, 9.952, 10618.220, 270.606, 52731.183 22/05/11,17:42:53,02,09,1, 11.8,1,1, 9.952, 10618.217, 270.602, 52731.318 22/05/11,17:42:53,03,09,1, 11.8,1,1, 9.952, 10618.210, 270.607, 52731.189 22/05/11,17:42:53,04,09,1, 11.8,1,1, 9.952, 10618.197, 270.611, 52731.175 22/05/11,17:42:53,05,09,1, 11.8,1,1, 9.952, 10618.209, 270.600, 52731.228 22/05/11,17:42:53,06,09,1, 11.8,1,1, 9.952, 10618.201, 270.616, 52731.209 22/05/11,17:42:53,07,09,1, 11.8,1,1, 9.952, 10618.224, 270.595, 52731.199 22/05/11,17:42:53,08,09,1, 11.8,1,1, 9.952, 10618.202, 270.580, 52731.212 22/05/11,17:42:53,09,09,1, 11.8,1,1, 9.952, 10618.237, 270.602, 52731.224 22/05/11,17:42:53,10,09,1, 11.8,1,1, 9.952, 10618.227, 270.588, 52731.222 22/05/11,17:42:53,11,09,1, 11.8,1,1, 9.952, 10618.210, 270.573, 52731.189 22/05/11,17:42:53,12,09,1, 11.8,1,1, 9.952, 10618.230, 270.584, 52731.175 22/05/11,17:42:53,13,09,1, 11.8,1,1, 9.952, 10618.209, 270.569, 52731.187 22/05/11,17:42:53,14,09,1, 11.8,1,1, 9.952, 10618.213, 270.607, 52731.201 22/05/11,17:42:53,15,09,1, 11.8,1,1, 9.952, 10618.215, 270.586, 52731.171 22/05/11,17:42:53,16,09,1, 11.8,1,1, 9.952, 10618.223, 270.586, 52731.188 22/05/11,17:42:53,17,09,1, 11.8,1,1, 9.952, 10618.227, 270.561, 52731.197 22/05/11,17:42:53,18,09,1, 11.8,1,1, 9.952, 10618.219, 270.551, 52731.208 22/05/11,17:42:53,19,09,1, 11.8,1,1, 9.952, 10618.225, 270.598, 52731.226 22/05/11,17:42:54,00,10,1, 11.8,1,1, 9.955, 10618.217, 270.598, 52731.184 22/05/11,17:42:54,01,10,1, 11.8,1,1, 9.955, 10618.229, 270.573, 52731.214 22/05/11,17:42:54,02,10,1, 11.8,1,1, 9.955, 10618.228, 270.567, 52731.185 22/05/11,17:42:54,03,10,1, 11.8,1,1, 9.955, 10618.222, 270.556, 52731.229 22/05/11,17:42:54,04,10,1, 11.8,1,1, 9.955, 10618.237, 270.569, 52731.218 22/05/11,17:42:54,05,10,1, 11.8,1,1, 9.955, 10618.222, 270.553, 52731.215 22/05/11,17:42:54,06,10,1, 11.8,1,1, 9.955, 10618.237, 270.551, 52731.157 22/05/11,17:42:54,07,10,1, 11.8,1,1, 9.955, 10618.216, 270.558, 52731.128 22/05/11,17:42:54,08,10,1, 11.8,1,1, 9.955, 10618.254, 270.529, 52731.148 22/05/11,17:42:54,09,10,1, 11.8,1,1, 9.955, 10618.227, 270.549, 52731.127 22/05/11,17:42:54,10,10,1, 11.8,1,1, 9.955, 10618.244, 270.533, 52731.117 22/05/11,17:42:54,11,10,1, 11.8,1,1, 9.955, 10618.232, 270.564, 52731.237 22/05/11,17:42:54,12,10,1, 11.8,1,1, 9.955, 10618.198, 270.513, 52731.223 22/05/11,17:42:54,13,10,1, 11.8,1,1, 9.955, 10618.191, 270.525, 52731.198 22/05/11,17:42:54,14,10,1, 11.8,1,1, 9.955, 10618.217, 270.526, 52731.218 22/05/11,17:42:54,15,10,1, 11.8,1,1, 9.955, 10618.222, 270.518, 52731.199 22/05/11,17:42:54,16,10,1, 11.8,1,1, 9.955, 10618.207, 270.508, 52731.158 22/05/11,17:42:54,17,10,1, 11.8,1,1, 9.955, 10618.249, 270.521, 52731.205 22/05/11,17:42:54,18,10,1, 11.8,1,1, 9.955, 10618.207, 270.526, 52731.219 22/05/11,17:42:54,19,10,1, 11.8,1,1, 9.955, 10618.216, 270.507, 52731.184 22/05/11,17:42:55,00,10,1, 11.9,1,1, 9.954, 10618.209, 270.507, 52731.184 22/05/11,17:42:55,01,10,1, 11.9,1,1, 9.954, 10618.245, 270.517, 52731.164 22/05/11,17:42:55,02,10,1, 11.9,1,1, 9.954, 10618.228, 270.495, 52731.185 22/05/11,17:42:55,03,10,1, 11.9,1,1, 9.954, 10618.229, 270.493, 52731.188 22/05/11,17:42:55,04,10,1, 11.9,1,1, 9.954, 10618.245, 270.517, 52731.205 22/05/11,17:42:55,05,10,1, 11.9,1,1, 9.954, 10618.226, 270.515, 52731.193 22/05/11,17:42:55,06,10,1, 11.9,1,1, 9.954, 10618.223, 270.520, 52731.166 22/05/11,17:42:55,07,10,1, 11.9,1,1, 9.954, 10618.228, 270.510, 52731.193 22/05/11,17:42:55,08,10,1, 11.9,1,1, 9.954, 10618.231, 270.503, 52731.165 22/05/11,17:42:55,09,10,1, 11.9,1,1, 9.954, 10618.248, 270.506, 52731.218 22/05/11,17:42:55,10,10,1, 11.9,1,1, 9.954, 10618.236, 270.490, 52731.206 22/05/11,17:42:55,11,10,1, 11.9,1,1, 9.954, 10618.234, 270.498, 52731.197 22/05/11,17:42:55,12,10,1, 11.9,1,1, 9.954, 10618.250, 270.499, 52731.175 22/05/11,17:42:55,13,10,1, 11.9,1,1, 9.954, 10618.258, 270.489, 52731.222 22/05/11,17:42:55,14,10,1, 11.9,1,1, 9.954, 10618.256, 270.494, 52731.197 22/05/11,17:42:55,15,10,1, 11.9,1,1, 9.954, 10618.240, 270.481, 52731.188 22/05/11,17:42:55,16,10,1, 11.9,1,1, 9.954, 10618.253, 270.488, 52731.221 22/05/11,17:42:55,17,10,1, 11.9,1,1, 9.954, 10618.235, 270.487, 52731.218 22/05/11,17:42:55,18,10,1, 11.9,1,1, 9.954, 10618.229, 270.499, 52731.228 22/05/11,17:42:55,19,10,1, 11.9,1,1, 9.954, 10618.236, 270.476, 52731.170 22/05/11,17:42:56,00,09,1, 11.9,1,1, 9.951, 10618.234, 270.476, 52731.191 22/05/11,17:42:56,01,09,1, 11.9,1,1, 9.951, 10618.229, 270.474, 52731.186 22/05/11,17:42:56,02,09,1, 11.9,1,1, 9.951, 10618.256, 270.463, 52731.179 22/05/11,17:42:56,03,09,1, 11.9,1,1, 9.951, 10618.225, 270.446, 52731.182 22/05/11,17:42:56,04,09,1, 11.9,1,1, 9.951, 10618.214, 270.465, 52731.161 22/05/11,17:42:56,05,09,1, 11.9,1,1, 9.951, 10618.257, 270.469, 52731.196 22/05/11,17:42:56,06,09,1, 11.9,1,1, 9.951, 10618.248, 270.469, 52731.131 22/05/11,17:42:56,07,09,1, 11.9,1,1, 9.951, 10618.234, 270.478, 52731.208 22/05/11,17:42:56,08,09,1, 11.9,1,1, 9.951, 10618.232, 270.458, 52731.175 22/05/11,17:42:56,09,09,1, 11.9,1,1, 9.951, 10618.243, 270.472, 52731.209 22/05/11,17:42:56,10,09,1, 11.9,1,1, 9.951, 10618.254, 270.461, 52731.231 22/05/11,17:42:56,11,09,1, 11.9,1,1, 9.951, 10618.203, 270.439, 52731.120 22/05/11,17:42:56,12,09,1, 11.9,1,1, 9.951, 10618.267, 270.461, 52731.306 22/05/11,17:42:56,13,09,1, 11.9,1,1, 9.951, 10618.264, 270.455, 52731.184 22/05/11,17:42:56,14,09,1, 11.9,1,1, 9.951, 10618.245, 270.467, 52731.344 22/05/11,17:42:56,15,09,1, 11.9,1,1, 9.951, 10618.283, 270.484, 52731.166 22/05/11,17:42:56,16,09,1, 11.9,1,1, 9.951, 10618.241, 270.443, 52731.148 22/05/11,17:42:56,17,09,1, 11.9,1,1, 9.951, 10618.229, 270.441, 52731.193 22/05/11,17:42:56,18,09,1, 11.9,1,1, 9.951, 10618.247, 270.461, 52731.216 22/05/11,17:42:56,19,09,1, 11.9,1,1, 9.951, 10618.247, 270.464, 52731.191 22/05/11,17:42:57,00,10,1, 11.8,1,1, 9.952, 10618.242, 270.464, 52731.191 22/05/11,17:42:57,01,10,1, 11.8,1,1, 9.952, 10618.243, 270.443, 52731.171 22/05/11,17:42:57,02,10,1, 11.8,1,1, 9.952, 10618.282, 270.480, 52731.337 22/05/11,17:42:57,03,10,1, 11.8,1,1, 9.952, 10618.280, 270.471, 52731.260 22/05/11,17:42:57,04,10,1, 11.8,1,1, 9.952, 10618.272, 270.467, 52731.282 22/05/11,17:42:57,05,10,1, 11.8,1,1, 9.952, 10618.267, 270.481, 52731.248 22/05/11,17:42:57,06,10,1, 11.8,1,1, 9.952, 10618.288, 270.438, 52731.307 22/05/11,17:42:57,07,10,1, 11.8,1,1, 9.952, 10618.272, 270.461, 52731.335 22/05/11,17:42:57,08,10,1, 11.8,1,1, 9.952, 10618.261, 270.471, 52731.326 22/05/11,17:42:57,09,10,1, 11.8,1,1, 9.952, 10618.289, 270.468, 52731.332 22/05/11,17:42:57,10,10,1, 11.8,1,1, 9.952, 10618.267, 270.435, 52731.348 22/05/11,17:42:57,11,10,1, 11.8,1,1, 9.952, 10618.275, 270.448, 52731.319 22/05/11,17:42:57,12,10,1, 11.8,1,1, 9.952, 10618.303, 270.440, 52731.334 22/05/11,17:42:57,13,10,1, 11.8,1,1, 9.952, 10618.281, 270.420, 52731.297 22/05/11,17:42:57,14,10,1, 11.8,1,1, 9.952, 10618.275, 270.465, 52731.288 22/05/11,17:42:57,15,10,1, 11.8,1,1, 9.952, 10618.286, 270.446, 52731.318 22/05/11,17:42:57,16,10,1, 11.8,1,1, 9.952, 10618.300, 270.460, 52731.347 22/05/11,17:42:57,17,10,1, 11.8,1,1, 9.952, 10618.275, 270.437, 52731.333 22/05/11,17:42:57,18,10,1, 11.8,1,1, 9.952, 10618.297, 270.436, 52731.294 22/05/11,17:42:57,19,10,1, 11.8,1,1, 9.952, 10618.293, 270.456, 52731.330 22/05/11,17:42:58,00,10,1, 11.9,1,1, 9.954, 10618.292, 270.456, 52731.320 22/05/11,17:42:58,01,10,1, 11.9,1,1, 9.954, 10618.278, 270.441, 52731.333 22/05/11,17:42:58,02,10,1, 11.9,1,1, 9.954, 10618.305, 270.429, 52731.332 22/05/11,17:42:58,03,10,1, 11.9,1,1, 9.954, 10618.300, 270.434, 52731.337 22/05/11,17:42:58,04,10,1, 11.9,1,1, 9.954, 10618.299, 270.426, 52731.316 22/05/11,17:42:58,05,10,1, 11.9,1,1, 9.954, 10618.297, 270.459, 52731.348 22/05/11,17:42:58,06,10,1, 11.9,1,1, 9.954, 10618.302, 270.455, 52731.336 22/05/11,17:42:58,07,10,1, 11.9,1,1, 9.954, 10618.279, 270.466, 52731.339 22/05/11,17:42:58,08,10,1, 11.9,1,1, 9.954, 10618.297, 270.446, 52731.275 22/05/11,17:42:58,09,10,1, 11.9,1,1, 9.954, 10618.277, 270.436, 52731.283 22/05/11,17:42:58,10,10,1, 11.9,1,1, 9.954, 10618.287, 270.450, 52731.300 22/05/11,17:42:58,11,10,1, 11.9,1,1, 9.954, 10618.276, 270.414, 52731.317 22/05/11,17:42:58,12,10,1, 11.9,1,1, 9.954, 10618.286, 270.430, 52731.255 22/05/11,17:42:58,13,10,1, 11.9,1,1, 9.954, 10618.288, 270.457, 52731.267 22/05/11,17:42:58,14,10,1, 11.9,1,1, 9.954, 10618.285, 270.445, 52731.282 22/05/11,17:42:58,15,10,1, 11.9,1,1, 9.954, 10618.295, 270.441, 52731.301 22/05/11,17:42:58,16,10,1, 11.9,1,1, 9.954, 10618.273, 270.479, 52731.248 22/05/11,17:42:58,17,10,1, 11.9,1,1, 9.954, 10618.286, 270.451, 52731.335 22/05/11,17:42:58,18,10,1, 11.9,1,1, 9.954, 10618.306, 270.453, 52731.276 22/05/11,17:42:58,19,10,1, 11.9,1,1, 9.954, 10618.293, 270.433, 52731.320 22/05/11,17:42:59,00,09,1, 11.9,1,1, 9.952, 10618.292, 270.433, 52731.320 22/05/11,17:42:59,01,09,1, 11.9,1,1, 9.952, 10618.291, 270.462, 52731.331 22/05/11,17:42:59,02,09,1, 11.9,1,1, 9.952, 10618.282, 270.446, 52731.281 22/05/11,17:42:59,03,09,1, 11.9,1,1, 9.952, 10618.289, 270.443, 52731.325 22/05/11,17:42:59,04,09,1, 11.9,1,1, 9.952, 10618.273, 270.461, 52731.303 22/05/11,17:42:59,05,09,1, 11.9,1,1, 9.952, 10618.264, 270.442, 52731.290 22/05/11,17:42:59,06,09,1, 11.9,1,1, 9.952, 10618.316, 270.450, 52731.283 22/05/11,17:42:59,07,09,1, 11.9,1,1, 9.952, 10618.310, 270.435, 52731.271 22/05/11,17:42:59,08,09,1, 11.9,1,1, 9.952, 10618.293, 270.439, 52731.278 22/05/11,17:42:59,09,09,1, 11.9,1,1, 9.952, 10618.289, 270.444, 52731.286 22/05/11,17:42:59,10,09,1, 11.9,1,1, 9.952, 10618.298, 270.440, 52731.268 22/05/11,17:42:59,11,09,1, 11.9,1,1, 9.952, 10618.293, 270.451, 52731.280 22/05/11,17:42:59,12,09,1, 11.9,1,1, 9.952, 10618.286, 270.453, 52731.272 22/05/11,17:42:59,13,09,1, 11.9,1,1, 9.952, 10618.280, 270.447, 52731.274 22/05/11,17:42:59,14,09,1, 11.9,1,1, 9.952, 10618.305, 270.432, 52731.244 22/05/11,17:42:59,15,09,1, 11.9,1,1, 9.952, 10618.268, 270.466, 52731.428 22/05/11,17:42:59,16,09,1, 11.9,1,1, 9.952, 10618.291, 270.434, 52731.208 22/05/11,17:42:59,17,09,1, 11.9,1,1, 9.952, 10618.288, 270.453, 52731.261 22/05/11,17:42:59,18,09,1, 11.9,1,1, 9.952, 10618.289, 270.450, 52731.212 22/05/11,17:42:59,19,09,1, 11.9,1,1, 9.952, 10618.309, 270.459, 52731.284 22/05/11,17:43:00,00,10,1, 11.9,1,1, 9.953, 10618.309, 270.421, 52731.149 22/05/11,17:43:00,01,10,1, 11.9,1,1, 9.953, 10618.303, 270.450, 52731.300 22/05/11,17:43:00,02,10,1, 11.9,1,1, 9.953, 10618.277, 270.419, 52731.165 22/05/11,17:43:00,03,10,1, 11.9,1,1, 9.953, 10618.317, 270.426, 52731.164 22/05/11,17:43:00,04,10,1, 11.9,1,1, 9.953, 10618.319, 270.437, 52731.136 22/05/11,17:43:00,05,10,1, 11.9,1,1, 9.953, 10618.312, 270.409, 52731.179 22/05/11,17:43:00,06,10,1, 11.9,1,1, 9.953, 10618.278, 270.398, 52731.151 22/05/11,17:43:00,07,10,1, 11.9,1,1, 9.953, 10618.291, 270.408, 52731.174 22/05/11,17:43:00,08,10,1, 11.9,1,1, 9.953, 10618.263, 270.404, 52731.181 22/05/11,17:43:00,09,10,1, 11.9,1,1, 9.953, 10618.319, 270.397, 52731.124 22/05/11,17:43:00,10,10,1, 11.9,1,1, 9.953, 10618.286, 270.412, 52731.144 22/05/11,17:43:00,11,10,1, 11.9,1,1, 9.953, 10618.316, 270.425, 52731.160 22/05/11,17:43:00,12,10,1, 11.9,1,1, 9.953, 10618.309, 270.403, 52731.189 22/05/11,17:43:00,13,10,1, 11.9,1,1, 9.953, 10618.307, 270.407, 52731.152 22/05/11,17:43:00,14,10,1, 11.9,1,1, 9.953, 10618.312, 270.403, 52731.177 22/05/11,17:43:00,15,10,1, 11.9,1,1, 9.953, 10618.320, 270.425, 52731.213 22/05/11,17:43:00,16,10,1, 11.9,1,1, 9.953, 10618.302, 270.392, 52731.168 22/05/11,17:43:00,17,10,1, 11.9,1,1, 9.953, 10618.300, 270.417, 52731.215 22/05/11,17:43:00,18,10,1, 11.9,1,1, 9.953, 10618.317, 270.423, 52731.209 22/05/11,17:43:00,19,10,1, 11.9,1,1, 9.953, 10618.314, 270.421, 52731.149 22/05/11,17:43:01,00,09,1, 11.9,1,1, 9.952, 10618.309, 270.421, 52731.149 22/05/11,17:43:01,01,09,1, 11.9,1,1, 9.952, 10618.306, 270.426, 52731.173 22/05/11,17:43:01,02,09,1, 11.9,1,1, 9.952, 10618.298, 270.402, 52731.167 22/05/11,17:43:01,03,09,1, 11.9,1,1, 9.952, 10618.296, 270.398, 52731.137 22/05/11,17:43:01,04,09,1, 11.9,1,1, 9.952, 10618.318, 270.409, 52731.181 22/05/11,17:43:01,05,09,1, 11.9,1,1, 9.952, 10618.304, 270.410, 52731.160 22/05/11,17:43:01,06,09,1, 11.9,1,1, 9.952, 10618.312, 270.407, 52731.150 22/05/11,17:43:01,07,09,1, 11.9,1,1, 9.952, 10618.328, 270.393, 52731.121 22/05/11,17:43:01,08,09,1, 11.9,1,1, 9.952, 10618.331, 270.405, 52731.176 22/05/11,17:43:01,09,09,1, 11.9,1,1, 9.952, 10618.322, 270.409, 52731.155 22/05/11,17:43:01,10,09,1, 11.9,1,1, 9.952, 10618.333, 270.403, 52731.163 22/05/11,17:43:01,11,09,1, 11.9,1,1, 9.952, 10618.308, 270.392, 52731.146 22/05/11,17:43:01,12,09,1, 11.9,1,1, 9.952, 10618.333, 270.387, 52731.164 22/05/11,17:43:01,13,09,1, 11.9,1,1, 9.952, 10618.327, 270.414, 52731.146 22/05/11,17:43:01,14,09,1, 11.9,1,1, 9.952, 10618.320, 270.401, 52731.134 22/05/11,17:43:01,15,09,1, 11.9,1,1, 9.952, 10618.316, 270.379, 52731.190 22/05/11,17:43:01,16,09,1, 11.9,1,1, 9.952, 10618.334, 270.414, 52731.182 22/05/11,17:43:01,17,09,1, 11.9,1,1, 9.952, 10618.322, 270.397, 52731.192 22/05/11,17:43:01,18,09,1, 11.9,1,1, 9.952, 10618.327, 270.412, 52731.207 22/05/11,17:43:01,19,09,1, 11.9,1,1, 9.952, 10618.322, 270.376, 52731.157 22/05/11,17:43:02,00,09,1, 11.8,1,1, 9.950, 10618.317, 270.376, 52731.161 22/05/11,17:43:02,01,09,1, 11.8,1,1, 9.950, 10618.326, 270.379, 52731.198 22/05/11,17:43:02,02,09,1, 11.8,1,1, 9.950, 10618.329, 270.388, 52731.173 22/05/11,17:43:02,03,09,1, 11.8,1,1, 9.950, 10618.339, 270.393, 52731.184 22/05/11,17:43:02,04,09,1, 11.8,1,1, 9.950, 10618.329, 270.383, 52731.169 22/05/11,17:43:02,05,09,1, 11.8,1,1, 9.950, 10618.313, 270.372, 52731.185 22/05/11,17:43:02,06,09,1, 11.8,1,1, 9.950, 10618.320, 270.375, 52731.194 22/05/11,17:43:02,07,09,1, 11.8,1,1, 9.950, 10618.327, 270.384, 52731.182 22/05/11,17:43:02,08,09,1, 11.8,1,1, 9.950, 10618.323, 270.363, 52731.230 22/05/11,17:43:02,09,09,1, 11.8,1,1, 9.950, 10618.353, 270.369, 52731.034 22/05/11,17:43:02,10,09,1, 11.8,1,1, 9.950, 10618.321, 270.382, 52731.312 22/05/11,17:43:02,11,09,1, 11.8,1,1, 9.950, 10618.367, 270.356, 52731.109 22/05/11,17:43:02,12,09,1, 11.8,1,1, 9.950, 10618.338, 270.372, 52731.130 22/05/11,17:43:02,13,09,1, 11.8,1,1, 9.950, 10618.338, 270.370, 52731.120 22/05/11,17:43:02,14,09,1, 11.8,1,1, 9.950, 10618.337, 270.378, 52731.155 22/05/11,17:43:02,15,09,1, 11.8,1,1, 9.950, 10618.337, 270.380, 52731.177 22/05/11,17:43:02,16,09,1, 11.8,1,1, 9.950, 10618.347, 270.354, 52731.172 22/05/11,17:43:02,17,09,1, 11.8,1,1, 9.950, 10618.323, 270.375, 52731.156 22/05/11,17:43:02,18,09,1, 11.8,1,1, 9.950, 10618.344, 270.359, 52731.152 22/05/11,17:43:02,19,09,1, 11.8,1,1, 9.950, 10618.345, 270.345, 52731.161 22/05/11,17:43:03,00,09,1, 11.9,1,1, 9.951, 10618.342, 270.345, 52731.161 22/05/11,17:43:03,01,09,1, 11.9,1,1, 9.951, 10618.319, 270.379, 52731.155 22/05/11,17:43:03,02,09,1, 11.9,1,1, 9.951, 10618.299, 270.383, 52731.171 22/05/11,17:43:03,03,09,1, 11.9,1,1, 9.951, 10618.310, 270.352, 52731.160 22/05/11,17:43:03,04,09,1, 11.9,1,1, 9.951, 10618.294, 270.350, 52731.111 22/05/11,17:43:03,05,09,1, 11.9,1,1, 9.951, 10618.296, 270.386, 52731.133 22/05/11,17:43:03,06,09,1, 11.9,1,1, 9.951, 10618.310, 270.360, 52731.145 22/05/11,17:43:03,07,09,1, 11.9,1,1, 9.951, 10618.313, 270.360, 52731.168 22/05/11,17:43:03,08,09,1, 11.9,1,1, 9.951, 10618.317, 270.368, 52731.147 22/05/11,17:43:03,09,09,1, 11.9,1,1, 9.951, 10618.314, 270.377, 52731.172 22/05/11,17:43:03,10,09,1, 11.9,1,1, 9.951, 10618.328, 270.362, 52731.156 22/05/11,17:43:03,11,09,1, 11.9,1,1, 9.951, 10618.307, 270.361, 52731.159 22/05/11,17:43:03,12,09,1, 11.9,1,1, 9.951, 10618.345, 270.355, 52731.194 22/05/11,17:43:03,13,09,1, 11.9,1,1, 9.951, 10618.340, 270.352, 52731.176 22/05/11,17:43:03,14,09,1, 11.9,1,1, 9.951, 10618.325, 270.362, 52731.172 22/05/11,17:43:03,15,09,1, 11.9,1,1, 9.951, 10618.312, 270.353, 52731.180 22/05/11,17:43:03,16,09,1, 11.9,1,1, 9.951, 10618.327, 270.367, 52731.179 22/05/11,17:43:03,17,09,1, 11.9,1,1, 9.951, 10618.330, 270.350, 52731.178 22/05/11,17:43:03,18,09,1, 11.9,1,1, 9.951, 10618.346, 270.347, 52731.117 22/05/11,17:43:03,19,09,1, 11.9,1,1, 9.951, 10618.315, 270.337, 52731.141 22/05/11,17:43:04,00,09,1, 11.9,1,1, 9.952, 10618.309, 270.337, 52731.141 22/05/11,17:43:04,01,09,1, 11.9,1,1, 9.952, 10618.301, 270.349, 52731.126 22/05/11,17:43:04,02,09,1, 11.9,1,1, 9.952, 10618.318, 270.347, 52731.125 22/05/11,17:43:04,03,09,1, 11.9,1,1, 9.952, 10618.319, 270.334, 52731.164 22/05/11,17:43:04,04,09,1, 11.9,1,1, 9.952, 10618.313, 270.320, 52731.153 22/05/11,17:43:04,05,09,1, 11.9,1,1, 9.952, 10618.322, 270.316, 52731.144 22/05/11,17:43:04,06,09,1, 11.9,1,1, 9.952, 10618.324, 270.320, 52731.156 22/05/11,17:43:04,07,09,1, 11.9,1,1, 9.952, 10618.298, 270.335, 52731.126 22/05/11,17:43:04,08,09,1, 11.9,1,1, 9.952, 10618.340, 270.307, 52731.136 22/05/11,17:43:04,09,09,1, 11.9,1,1, 9.952, 10618.335, 270.339, 52731.127 22/05/11,17:43:04,10,09,1, 11.9,1,1, 9.952, 10618.332, 270.309, 52731.138 22/05/11,17:43:04,11,09,1, 11.9,1,1, 9.952, 10618.340, 270.330, 52731.136 22/05/11,17:43:04,12,09,1, 11.9,1,1, 9.952, 10618.329, 270.337, 52731.193 22/05/11,17:43:04,13,09,1, 11.9,1,1, 9.952, 10618.315, 270.317, 52731.119 22/05/11,17:43:04,14,09,1, 11.9,1,1, 9.952, 10618.316, 270.307, 52731.175 22/05/11,17:43:04,15,09,1, 11.9,1,1, 9.952, 10618.329, 270.300, 52731.166 22/05/11,17:43:04,16,09,1, 11.9,1,1, 9.952, 10618.319, 270.320, 52731.133 22/05/11,17:43:04,17,09,1, 11.9,1,1, 9.952, 10618.318, 270.303, 52731.186 22/05/11,17:43:04,18,09,1, 11.9,1,1, 9.952, 10618.327, 270.289, 52731.165 22/05/11,17:43:04,19,09,1, 11.9,1,1, 9.952, 10618.330, 270.320, 52731.182 22/05/11,17:43:05,00,10,1, 11.8,1,1, 9.955, 10618.325, 270.320, 52731.182 22/05/11,17:43:05,01,10,1, 11.8,1,1, 9.955, 10618.309, 270.303, 52731.172 22/05/11,17:43:05,02,10,1, 11.8,1,1, 9.955, 10618.320, 270.301, 52731.150 22/05/11,17:43:05,03,10,1, 11.8,1,1, 9.955, 10618.336, 270.293, 52731.135 22/05/11,17:43:05,04,10,1, 11.8,1,1, 9.955, 10618.342, 270.293, 52731.168 22/05/11,17:43:05,05,10,1, 11.8,1,1, 9.955, 10618.330, 270.283, 52731.171 22/05/11,17:43:05,06,10,1, 11.8,1,1, 9.955, 10618.325, 270.269, 52731.165 22/05/11,17:43:05,07,10,1, 11.8,1,1, 9.955, 10618.324, 270.291, 52731.145 22/05/11,17:43:05,08,10,1, 11.8,1,1, 9.955, 10618.313, 270.273, 52731.120 22/05/11,17:43:05,09,10,1, 11.8,1,1, 9.955, 10618.318, 270.274, 52731.184 22/05/11,17:43:05,10,10,1, 11.8,1,1, 9.955, 10618.334, 270.280, 52731.114 22/05/11,17:43:05,11,10,1, 11.8,1,1, 9.955, 10618.334, 270.273, 52731.133 22/05/11,17:43:05,12,10,1, 11.8,1,1, 9.955, 10618.349, 270.249, 52731.096 22/05/11,17:43:05,13,10,1, 11.8,1,1, 9.955, 10618.343, 270.261, 52731.159 22/05/11,17:43:05,14,10,1, 11.8,1,1, 9.955, 10618.354, 270.279, 52731.106 22/05/11,17:43:05,15,10,1, 11.8,1,1, 9.955, 10618.343, 270.241, 52731.144 22/05/11,17:43:05,16,10,1, 11.8,1,1, 9.955, 10618.343, 270.260, 52731.125 22/05/11,17:43:05,17,10,1, 11.8,1,1, 9.955, 10618.345, 270.243, 52731.121 22/05/11,17:43:05,18,10,1, 11.8,1,1, 9.955, 10618.331, 270.234, 52731.173 22/05/11,17:43:05,19,10,1, 11.8,1,1, 9.955, 10618.358, 270.248, 52731.132 22/05/11,17:43:06,00,10,1, 11.9,1,1, 9.950, 10618.351, 270.248, 52731.132 22/05/11,17:43:06,01,10,1, 11.9,1,1, 9.950, 10618.344, 270.251, 52731.150 22/05/11,17:43:06,02,10,1, 11.9,1,1, 9.950, 10618.352, 270.248, 52731.121 22/05/11,17:43:06,03,10,1, 11.9,1,1, 9.950, 10618.323, 270.224, 52731.157 22/05/11,17:43:06,04,10,1, 11.9,1,1, 9.950, 10618.343, 270.237, 52731.144 22/05/11,17:43:06,05,10,1, 11.9,1,1, 9.950, 10618.364, 270.228, 52731.162 22/05/11,17:43:06,06,10,1, 11.9,1,1, 9.950, 10618.367, 270.226, 52731.126 22/05/11,17:43:06,07,10,1, 11.9,1,1, 9.950, 10618.333, 270.212, 52731.158 22/05/11,17:43:06,08,10,1, 11.9,1,1, 9.950, 10618.365, 270.196, 52731.156 22/05/11,17:43:06,09,10,1, 11.9,1,1, 9.950, 10618.332, 270.214, 52731.152 22/05/11,17:43:06,10,10,1, 11.9,1,1, 9.950, 10618.360, 270.212, 52731.161 22/05/11,17:43:06,11,10,1, 11.9,1,1, 9.950, 10618.347, 270.196, 52731.144 22/05/11,17:43:06,12,10,1, 11.9,1,1, 9.950, 10618.341, 270.192, 52731.205 22/05/11,17:43:06,13,10,1, 11.9,1,1, 9.950, 10618.354, 270.204, 52731.160 22/05/11,17:43:06,14,10,1, 11.9,1,1, 9.950, 10618.328, 270.205, 52731.201 22/05/11,17:43:06,15,10,1, 11.9,1,1, 9.950, 10618.359, 270.179, 52731.176 22/05/11,17:43:06,16,10,1, 11.9,1,1, 9.950, 10618.351, 270.184, 52731.139 22/05/11,17:43:06,17,10,1, 11.9,1,1, 9.950, 10618.362, 270.179, 52731.192 22/05/11,17:43:06,18,10,1, 11.9,1,1, 9.950, 10618.350, 270.185, 52731.145 22/05/11,17:43:06,19,10,1, 11.9,1,1, 9.950, 10618.352, 270.171, 52731.153 22/05/11,17:43:07,00,11,1, 11.8,1,1, 9.949, 10618.351, 270.171, 52731.153 22/05/11,17:43:07,01,11,1, 11.8,1,1, 9.949, 10618.377, 270.166, 52731.175 22/05/11,17:43:07,02,11,1, 11.8,1,1, 9.949, 10618.358, 270.151, 52731.136 22/05/11,17:43:07,03,11,1, 11.8,1,1, 9.949, 10618.340, 270.168, 52731.140 22/05/11,17:43:07,04,11,1, 11.8,1,1, 9.949, 10618.358, 270.147, 52731.144 22/05/11,17:43:07,05,11,1, 11.8,1,1, 9.949, 10618.341, 270.170, 52731.167 22/05/11,17:43:07,06,11,1, 11.8,1,1, 9.949, 10618.362, 270.138, 52731.112 22/05/11,17:43:07,07,11,1, 11.8,1,1, 9.949, 10618.368, 270.143, 52731.186 22/05/11,17:43:07,08,11,1, 11.8,1,1, 9.949, 10618.356, 270.140, 52731.150 22/05/11,17:43:07,09,11,1, 11.8,1,1, 9.949, 10618.363, 270.141, 52731.137 22/05/11,17:43:07,10,11,1, 11.8,1,1, 9.949, 10618.369, 270.130, 52731.142 22/05/11,17:43:07,11,11,1, 11.8,1,1, 9.949, 10618.358, 270.144, 52731.116 22/05/11,17:43:07,12,11,1, 11.8,1,1, 9.949, 10618.365, 270.133, 52731.180 22/05/11,17:43:07,13,11,1, 11.8,1,1, 9.949, 10618.370, 270.117, 52731.160 22/05/11,17:43:07,14,11,1, 11.8,1,1, 9.949, 10618.361, 270.139, 52731.151 22/05/11,17:43:07,15,11,1, 11.8,1,1, 9.949, 10618.379, 270.135, 52731.129 22/05/11,17:43:07,16,11,1, 11.8,1,1, 9.949, 10618.358, 270.126, 52731.110 22/05/11,17:43:07,17,11,1, 11.8,1,1, 9.949, 10618.369, 270.111, 52731.176 22/05/11,17:43:07,18,11,1, 11.8,1,1, 9.949, 10618.372, 270.123, 52731.135 22/05/11,17:43:07,19,11,1, 11.8,1,1, 9.949, 10618.383, 270.115, 52731.183 22/05/11,17:43:08,00,11,1, 11.9,1,1, 9.953, 10618.376, 270.115, 52731.145 22/05/11,17:43:08,01,11,1, 11.9,1,1, 9.953, 10618.394, 270.116, 52731.179 22/05/11,17:43:08,02,11,1, 11.9,1,1, 9.953, 10618.367, 270.100, 52731.171 22/05/11,17:43:08,03,11,1, 11.9,1,1, 9.953, 10618.374, 270.106, 52731.181 22/05/11,17:43:08,04,11,1, 11.9,1,1, 9.953, 10618.368, 270.115, 52731.176 22/05/11,17:43:08,05,11,1, 11.9,1,1, 9.953, 10618.365, 270.099, 52731.189 22/05/11,17:43:08,06,11,1, 11.9,1,1, 9.953, 10618.365, 270.092, 52731.185 22/05/11,17:43:08,07,11,1, 11.9,1,1, 9.953, 10618.360, 270.092, 52731.181 22/05/11,17:43:08,08,11,1, 11.9,1,1, 9.953, 10618.385, 270.056, 52731.151 22/05/11,17:43:08,09,11,1, 11.9,1,1, 9.953, 10618.400, 270.050, 52731.147 22/05/11,17:43:08,10,11,1, 11.9,1,1, 9.953, 10618.389, 270.071, 52731.154 22/05/11,17:43:08,11,11,1, 11.9,1,1, 9.953, 10618.392, 270.063, 52731.110 22/05/11,17:43:08,12,11,1, 11.9,1,1, 9.953, 10618.378, 270.089, 52731.209 22/05/11,17:43:08,13,11,1, 11.9,1,1, 9.953, 10618.347, 270.050, 52731.158 22/05/11,17:43:08,14,11,1, 11.9,1,1, 9.953, 10618.384, 270.042, 52731.173 22/05/11,17:43:08,15,11,1, 11.9,1,1, 9.953, 10618.374, 270.059, 52731.173 22/05/11,17:43:08,16,11,1, 11.9,1,1, 9.953, 10618.365, 270.045, 52731.151 22/05/11,17:43:08,17,11,1, 11.9,1,1, 9.953, 10618.407, 270.051, 52731.174 22/05/11,17:43:08,18,11,1, 11.9,1,1, 9.953, 10618.400, 270.032, 52731.146 22/05/11,17:43:08,19,11,1, 11.9,1,1, 9.953, 10618.398, 270.030, 52731.145 22/05/11,17:43:09,00,11,1, 11.8,1,1, 9.952, 10618.392, 270.030, 52731.134 22/05/11,17:43:09,01,11,1, 11.8,1,1, 9.952, 10618.407, 270.014, 52731.174 22/05/11,17:43:09,02,11,1, 11.8,1,1, 9.952, 10618.379, 270.027, 52731.193 22/05/11,17:43:09,03,11,1, 11.8,1,1, 9.952, 10618.412, 270.040, 52731.142 22/05/11,17:43:09,04,11,1, 11.8,1,1, 9.952, 10618.398, 270.061, 52731.166 22/05/11,17:43:09,05,11,1, 11.8,1,1, 9.952, 10618.393, 270.047, 52731.210 22/05/11,17:43:09,06,11,1, 11.8,1,1, 9.952, 10618.422, 270.034, 52731.143 22/05/11,17:43:09,07,11,1, 11.8,1,1, 9.952, 10618.394, 270.018, 52731.159 22/05/11,17:43:09,08,11,1, 11.8,1,1, 9.952, 10618.411, 270.005, 52731.057 22/05/11,17:43:09,09,11,1, 11.8,1,1, 9.952, 10618.431, 270.011, 52731.175 22/05/11,17:43:09,10,11,1, 11.8,1,1, 9.952, 10618.418, 270.000, 52731.137 22/05/11,17:43:09,11,11,1, 11.8,1,1, 9.952, 10618.392, 269.998, 52731.137 22/05/11,17:43:09,12,11,1, 11.8,1,1, 9.952, 10618.416, 269.993, 52731.194 22/05/11,17:43:09,13,11,1, 11.8,1,1, 9.952, 10618.405, 269.982, 52731.136 22/05/11,17:43:09,14,11,1, 11.8,1,1, 9.952, 10618.417, 269.981, 52731.184 22/05/11,17:43:09,15,11,1, 11.8,1,1, 9.952, 10618.406, 269.979, 52731.196 22/05/11,17:43:09,16,11,1, 11.8,1,1, 9.952, 10618.406, 269.955, 52731.155 22/05/11,17:43:09,17,11,1, 11.8,1,1, 9.952, 10618.403, 269.951, 52731.124 22/05/11,17:43:09,18,11,1, 11.8,1,1, 9.952, 10618.417, 269.967, 52731.134 22/05/11,17:43:09,19,11,1, 11.8,1,1, 9.952, 10618.415, 269.971, 52731.134 22/05/11,17:43:10,00,11,1, 11.9,1,1, 9.945, 10618.409, 269.971, 52731.115 22/05/11,17:43:10,01,11,1, 11.9,1,1, 9.945, 10618.401, 269.970, 52731.150 22/05/11,17:43:10,02,11,1, 11.9,1,1, 9.945, 10618.422, 269.948, 52731.148 22/05/11,17:43:10,03,11,1, 11.9,1,1, 9.945, 10618.405, 269.957, 52731.407 22/05/11,17:43:10,04,11,1, 11.9,1,1, 9.945, 10618.445, 269.956, 52731.184 22/05/11,17:43:10,05,11,1, 11.9,1,1, 9.945, 10618.447, 269.936, 52731.128 22/05/11,17:43:10,06,11,1, 11.9,1,1, 9.945, 10618.439, 269.939, 52731.092 22/05/11,17:43:10,07,11,1, 11.9,1,1, 9.945, 10618.434, 269.949, 52731.104 22/05/11,17:43:10,08,11,1, 11.9,1,1, 9.945, 10618.448, 269.971, 52731.155 22/05/11,17:43:10,09,11,1, 11.9,1,1, 9.945, 10618.417, 269.937, 52731.136 22/05/11,17:43:10,10,11,1, 11.9,1,1, 9.945, 10618.449, 269.931, 52731.086 22/05/11,17:43:10,11,11,1, 11.9,1,1, 9.945, 10618.416, 269.931, 52731.145 22/05/11,17:43:10,12,11,1, 11.9,1,1, 9.945, 10618.436, 269.966, 52731.181 22/05/11,17:43:10,13,11,1, 11.9,1,1, 9.945, 10618.455, 269.940, 52731.130 22/05/11,17:43:10,14,11,1, 11.9,1,1, 9.945, 10618.444, 269.946, 52731.123 22/05/11,17:43:10,15,11,1, 11.9,1,1, 9.945, 10618.462, 269.921, 52731.125 22/05/11,17:43:10,16,11,1, 11.9,1,1, 9.945, 10618.431, 269.919, 52731.064 22/05/11,17:43:10,17,11,1, 11.9,1,1, 9.945, 10618.452, 269.928, 52731.124 22/05/11,17:43:10,18,11,1, 11.9,1,1, 9.945, 10618.454, 269.941, 52731.105 22/05/11,17:43:10,19,11,1, 11.9,1,1, 9.945, 10618.462, 269.930, 52731.115 22/05/11,17:43:11,00,11,1, 11.9,1,1, 9.947, 10618.459, 269.930, 52731.115 22/05/11,17:43:11,01,11,1, 11.9,1,1, 9.947, 10618.455, 269.922, 52731.117 22/05/11,17:43:11,02,11,1, 11.9,1,1, 9.947, 10618.471, 269.912, 52731.134 22/05/11,17:43:11,03,11,1, 11.9,1,1, 9.947, 10618.473, 269.922, 52731.128 22/05/11,17:43:11,04,11,1, 11.9,1,1, 9.947, 10618.481, 269.909, 52731.179 22/05/11,17:43:11,05,11,1, 11.9,1,1, 9.947, 10618.459, 269.927, 52731.123 22/05/11,17:43:11,06,11,1, 11.9,1,1, 9.947, 10618.469, 269.921, 52731.143 22/05/11,17:43:11,07,11,1, 11.9,1,1, 9.947, 10618.479, 269.894, 52731.131 22/05/11,17:43:11,08,11,1, 11.9,1,1, 9.947, 10618.486, 269.912, 52731.131 22/05/11,17:43:11,09,11,1, 11.9,1,1, 9.947, 10618.483, 269.907, 52731.083 22/05/11,17:43:11,10,11,1, 11.9,1,1, 9.947, 10618.468, 269.906, 52731.148 22/05/11,17:43:11,11,11,1, 11.9,1,1, 9.947, 10618.471, 269.922, 52731.132 22/05/11,17:43:11,12,11,1, 11.9,1,1, 9.947, 10618.497, 269.893, 52731.145 22/05/11,17:43:11,13,11,1, 11.9,1,1, 9.947, 10618.489, 269.912, 52731.168 22/05/11,17:43:11,14,11,1, 11.9,1,1, 9.947, 10618.487, 269.891, 52731.154 22/05/11,17:43:11,15,11,1, 11.9,1,1, 9.947, 10618.493, 269.887, 52731.104 22/05/11,17:43:11,16,11,1, 11.9,1,1, 9.947, 10618.498, 269.902, 52731.130 22/05/11,17:43:11,17,11,1, 11.9,1,1, 9.947, 10618.476, 269.897, 52731.131 22/05/11,17:43:11,18,11,1, 11.9,1,1, 9.947, 10618.482, 269.884, 52731.146 22/05/11,17:43:11,19,11,1, 11.9,1,1, 9.947, 10618.514, 269.882, 52731.129 22/05/11,17:43:12,00,10,1, 11.9,1,1, 9.953, 10618.509, 269.882, 52731.129 22/05/11,17:43:12,01,10,1, 11.9,1,1, 9.953, 10618.516, 269.903, 52731.127 22/05/11,17:43:12,02,10,1, 11.9,1,1, 9.953, 10618.521, 269.843, 52731.126 22/05/11,17:43:12,03,10,1, 11.9,1,1, 9.953, 10618.524, 269.876, 52731.173 22/05/11,17:43:12,04,10,1, 11.9,1,1, 9.953, 10618.523, 269.886, 52731.145 22/05/11,17:43:12,05,10,1, 11.9,1,1, 9.953, 10618.510, 269.865, 52731.136 22/05/11,17:43:12,06,10,1, 11.9,1,1, 9.953, 10618.509, 269.892, 52731.123 22/05/11,17:43:12,07,10,1, 11.9,1,1, 9.953, 10618.535, 269.855, 52731.116 22/05/11,17:43:12,08,10,1, 11.9,1,1, 9.953, 10618.509, 269.866, 52731.108 22/05/11,17:43:12,09,10,1, 11.9,1,1, 9.953, 10618.511, 269.847, 52731.147 22/05/11,17:43:12,10,10,1, 11.9,1,1, 9.953, 10618.510, 269.851, 52731.114 22/05/11,17:43:12,11,10,1, 11.9,1,1, 9.953, 10618.513, 269.838, 52731.147 22/05/11,17:43:12,12,10,1, 11.9,1,1, 9.953, 10618.519, 269.850, 52731.207 22/05/11,17:43:12,13,10,1, 11.9,1,1, 9.953, 10618.541, 269.859, 52731.121 22/05/11,17:43:12,14,10,1, 11.9,1,1, 9.953, 10618.523, 269.842, 52731.117 22/05/11,17:43:12,15,10,1, 11.9,1,1, 9.953, 10618.559, 269.849, 52731.047 22/05/11,17:43:12,16,10,1, 11.9,1,1, 9.953, 10618.530, 269.855, 52731.133 22/05/11,17:43:12,17,10,1, 11.9,1,1, 9.953, 10618.553, 269.830, 52731.148 22/05/11,17:43:12,18,10,1, 11.9,1,1, 9.953, 10618.542, 269.828, 52731.123 22/05/11,17:43:12,19,10,1, 11.9,1,1, 9.953, 10618.549, 269.844, 52731.119 22/05/11,17:43:13,00,10,1, 11.9,1,1, 9.951, 10618.542, 269.798, 52731.100 22/05/11,17:43:13,01,10,1, 11.9,1,1, 9.951, 10618.546, 269.822, 52731.146 22/05/11,17:43:13,02,10,1, 11.9,1,1, 9.951, 10618.534, 269.806, 52731.134 22/05/11,17:43:13,03,10,1, 11.9,1,1, 9.951, 10618.547, 269.814, 52731.135 22/05/11,17:43:13,04,10,1, 11.9,1,1, 9.951, 10618.570, 269.809, 52731.130 22/05/11,17:43:13,05,10,1, 11.9,1,1, 9.951, 10618.551, 269.814, 52731.165 22/05/11,17:43:13,06,10,1, 11.9,1,1, 9.951, 10618.531, 269.836, 52731.130 22/05/11,17:43:13,07,10,1, 11.9,1,1, 9.951, 10618.571, 269.807, 52731.101 22/05/11,17:43:13,08,10,1, 11.9,1,1, 9.951, 10618.570, 269.800, 52731.130 22/05/11,17:43:13,09,10,1, 11.9,1,1, 9.951, 10618.566, 269.811, 52731.171 22/05/11,17:43:13,10,10,1, 11.9,1,1, 9.951, 10618.563, 269.814, 52731.113 22/05/11,17:43:13,11,10,1, 11.9,1,1, 9.951, 10618.544, 269.805, 52731.105 22/05/11,17:43:13,12,10,1, 11.9,1,1, 9.951, 10618.575, 269.824, 52731.139 22/05/11,17:43:13,13,10,1, 11.9,1,1, 9.951, 10618.580, 269.803, 52731.153 22/05/11,17:43:13,14,10,1, 11.9,1,1, 9.951, 10618.590, 269.813, 52731.140 22/05/11,17:43:13,15,10,1, 11.9,1,1, 9.951, 10618.558, 269.794, 52731.111 22/05/11,17:43:13,16,10,1, 11.9,1,1, 9.951, 10618.563, 269.787, 52731.127 22/05/11,17:43:13,17,10,1, 11.9,1,1, 9.951, 10618.568, 269.796, 52731.131 22/05/11,17:43:13,18,10,1, 11.9,1,1, 9.951, 10618.578, 269.797, 52731.136 22/05/11,17:43:13,19,10,1, 11.9,1,1, 9.951, 10618.574, 269.798, 52731.100 22/05/11,17:43:14,00,10,1, 11.8,1,1, 9.952, 10618.567, 269.798, 52731.100 22/05/11,17:43:14,01,10,1, 11.8,1,1, 9.952, 10618.596, 269.789, 52731.085 22/05/11,17:43:14,02,10,1, 11.8,1,1, 9.952, 10618.588, 269.774, 52731.157 22/05/11,17:43:14,03,10,1, 11.8,1,1, 9.952, 10618.598, 269.764, 52731.110 22/05/11,17:43:14,04,10,1, 11.8,1,1, 9.952, 10618.613, 269.782, 52731.157 22/05/11,17:43:14,05,10,1, 11.8,1,1, 9.952, 10618.615, 269.789, 52731.138 22/05/11,17:43:14,06,10,1, 11.8,1,1, 9.952, 10618.596, 269.792, 52731.122 22/05/11,17:43:14,07,10,1, 11.8,1,1, 9.952, 10618.603, 269.803, 52731.158 22/05/11,17:43:14,08,10,1, 11.8,1,1, 9.952, 10618.623, 269.778, 52731.140 22/05/11,17:43:14,09,10,1, 11.8,1,1, 9.952, 10618.598, 269.793, 52731.120 22/05/11,17:43:14,10,10,1, 11.8,1,1, 9.952, 10618.619, 269.815, 52731.141 22/05/11,17:43:14,11,10,1, 11.8,1,1, 9.952, 10618.628, 269.754, 52731.115 22/05/11,17:43:14,12,10,1, 11.8,1,1, 9.952, 10618.608, 269.783, 52731.160 22/05/11,17:43:14,13,10,1, 11.8,1,1, 9.952, 10618.632, 269.788, 52731.129 22/05/11,17:43:14,14,10,1, 11.8,1,1, 9.952, 10618.620, 269.766, 52731.144 22/05/11,17:43:14,15,10,1, 11.8,1,1, 9.952, 10618.587, 269.772, 52731.116 22/05/11,17:43:14,16,10,1, 11.8,1,1, 9.952, 10618.610, 269.760, 52731.064 22/05/11,17:43:14,17,10,1, 11.8,1,1, 9.952, 10618.617, 269.767, 52731.125 22/05/11,17:43:14,18,10,1, 11.8,1,1, 9.952, 10618.630, 269.756, 52731.091 22/05/11,17:43:14,19,10,1, 11.8,1,1, 9.952, 10618.636, 269.775, 52731.075 22/05/11,17:43:15,00,09,1, 11.8,1,1, 9.952, 10618.634, 269.775, 52731.075 22/05/11,17:43:15,01,09,1, 11.8,1,1, 9.952, 10618.640, 269.755, 52731.132 22/05/11,17:43:15,02,09,1, 11.8,1,1, 9.952, 10618.649, 269.752, 52731.124 22/05/11,17:43:15,03,09,1, 11.8,1,1, 9.952, 10618.634, 269.747, 52731.107 22/05/11,17:43:15,04,09,1, 11.8,1,1, 9.952, 10618.664, 269.780, 52731.119 22/05/11,17:43:15,05,09,1, 11.8,1,1, 9.952, 10618.666, 269.768, 52731.126 22/05/11,17:43:15,06,09,1, 11.8,1,1, 9.952, 10618.659, 269.742, 52731.113 22/05/11,17:43:15,07,09,1, 11.8,1,1, 9.952, 10618.665, 269.786, 52731.142 22/05/11,17:43:15,08,09,1, 11.8,1,1, 9.952, 10618.664, 269.750, 52731.114 22/05/11,17:43:15,09,09,1, 11.8,1,1, 9.952, 10618.707, 269.742, 52731.286 22/05/11,17:43:15,10,09,1, 11.8,1,1, 9.952, 10618.601, 269.764, 52731.118 22/05/11,17:43:15,11,09,1, 11.8,1,1, 9.952, 10618.630, 269.766, 52731.193 22/05/11,17:43:15,12,09,1, 11.8,1,1, 9.952, 10618.671, 269.774, 52731.155 22/05/11,17:43:15,13,09,1, 11.8,1,1, 9.952, 10618.671, 269.771, 52731.150 22/05/11,17:43:15,14,09,1, 11.8,1,1, 9.952, 10618.672, 269.764, 52731.084 22/05/11,17:43:15,15,09,1, 11.8,1,1, 9.952, 10618.687, 269.769, 52731.081 22/05/11,17:43:15,16,09,1, 11.8,1,1, 9.952, 10618.703, 269.763, 52731.056 22/05/11,17:43:15,17,09,1, 11.8,1,1, 9.952, 10618.709, 269.769, 52731.121 22/05/11,17:43:15,18,09,1, 11.8,1,1, 9.952, 10618.701, 269.762, 52731.099 22/05/11,17:43:15,19,09,1, 11.8,1,1, 9.952, 10618.692, 269.759, 52731.116 22/05/11,17:43:16,00,10,1, 11.9,1,1, 9.949, 10618.684, 269.759, 52731.165 22/05/11,17:43:16,01,10,1, 11.9,1,1, 9.949, 10618.692, 269.738, 52731.096 22/05/11,17:43:16,02,10,1, 11.9,1,1, 9.949, 10618.711, 269.739, 52731.113 22/05/11,17:43:16,03,10,1, 11.9,1,1, 9.949, 10618.724, 269.779, 52731.147 22/05/11,17:43:16,04,10,1, 11.9,1,1, 9.949, 10618.738, 269.774, 52731.077 22/05/11,17:43:16,05,10,1, 11.9,1,1, 9.949, 10618.733, 269.758, 52731.132 22/05/11,17:43:16,06,10,1, 11.9,1,1, 9.949, 10618.724, 269.769, 52731.124 22/05/11,17:43:16,07,10,1, 11.9,1,1, 9.949, 10618.727, 269.757, 52731.116 22/05/11,17:43:16,08,10,1, 11.9,1,1, 9.949, 10618.727, 269.767, 52731.147 22/05/11,17:43:16,09,10,1, 11.9,1,1, 9.949, 10618.738, 269.763, 52731.126 22/05/11,17:43:16,10,10,1, 11.9,1,1, 9.949, 10618.740, 269.766, 52731.112 22/05/11,17:43:16,11,10,1, 11.9,1,1, 9.949, 10618.740, 269.771, 52731.146 22/05/11,17:43:16,12,10,1, 11.9,1,1, 9.949, 10618.743, 269.753, 52731.169 22/05/11,17:43:16,13,10,1, 11.9,1,1, 9.949, 10618.752, 269.774, 52731.122 22/05/11,17:43:16,14,10,1, 11.9,1,1, 9.949, 10618.760, 269.769, 52731.167 22/05/11,17:43:16,15,10,1, 11.9,1,1, 9.949, 10618.752, 269.753, 52731.142 22/05/11,17:43:16,16,10,1, 11.9,1,1, 9.949, 10618.779, 269.764, 52731.106 22/05/11,17:43:16,17,10,1, 11.9,1,1, 9.949, 10618.779, 269.743, 52731.157 22/05/11,17:43:16,18,10,1, 11.9,1,1, 9.949, 10618.767, 269.774, 52731.108 22/05/11,17:43:16,19,10,1, 11.9,1,1, 9.949, 10618.764, 269.766, 52731.165 22/05/11,17:43:17,00,09,1, 11.9,1,1, 9.946, 10618.759, 269.766, 52731.165 22/05/11,17:43:17,01,09,1, 11.9,1,1, 9.946, 10618.793, 269.754, 52731.108 22/05/11,17:43:17,02,09,1, 11.9,1,1, 9.946, 10618.747, 269.741, 52731.089 22/05/11,17:43:17,03,09,1, 11.9,1,1, 9.946, 10618.795, 269.746, 52731.118 22/05/11,17:43:17,04,09,1, 11.9,1,1, 9.946, 10618.778, 269.747, 52731.163 22/05/11,17:43:17,05,09,1, 11.9,1,1, 9.946, 10618.798, 269.756, 52731.114 22/05/11,17:43:17,06,09,1, 11.9,1,1, 9.946, 10618.803, 269.738, 52731.260 22/05/11,17:43:17,07,09,1, 11.9,1,1, 9.946, 10618.784, 269.738, 52731.067 22/05/11,17:43:17,08,09,1, 11.9,1,1, 9.946, 10618.783, 269.772, 52731.240 22/05/11,17:43:17,09,09,1, 11.9,1,1, 9.946, 10618.792, 269.757, 52731.057 22/05/11,17:43:17,10,09,1, 11.9,1,1, 9.946, 10618.797, 269.744, 52731.063 22/05/11,17:43:17,11,09,1, 11.9,1,1, 9.946, 10618.787, 269.749, 52731.128 22/05/11,17:43:17,12,09,1, 11.9,1,1, 9.946, 10618.792, 269.748, 52731.098 22/05/11,17:43:17,13,09,1, 11.9,1,1, 9.946, 10618.822, 269.765, 52731.143 22/05/11,17:43:17,14,09,1, 11.9,1,1, 9.946, 10618.808, 269.743, 52731.116 22/05/11,17:43:17,15,09,1, 11.9,1,1, 9.946, 10618.813, 269.745, 52731.111 22/05/11,17:43:17,16,09,1, 11.9,1,1, 9.946, 10618.804, 269.750, 52731.130 22/05/11,17:43:17,17,09,1, 11.9,1,1, 9.946, 10618.806, 269.739, 52731.123 22/05/11,17:43:17,18,09,1, 11.9,1,1, 9.946, 10618.805, 269.739, 52731.104 22/05/11,17:43:17,19,09,1, 11.9,1,1, 9.946, 10618.820, 269.770, 52731.090 22/05/11,17:43:18,00,09,1, 11.9,1,1, 9.950, 10618.818, 269.770, 52731.090 22/05/11,17:43:18,01,09,1, 11.9,1,1, 9.950, 10618.837, 269.757, 52731.105 22/05/11,17:43:18,02,09,1, 11.9,1,1, 9.950, 10618.818, 269.766, 52731.102 22/05/11,17:43:18,03,09,1, 11.9,1,1, 9.950, 10618.827, 269.742, 52731.101 22/05/11,17:43:18,04,09,1, 11.9,1,1, 9.950, 10618.825, 269.761, 52731.082 22/05/11,17:43:18,05,09,1, 11.9,1,1, 9.950, 10618.869, 269.768, 52731.110 22/05/11,17:43:18,06,09,1, 11.9,1,1, 9.950, 10618.849, 269.765, 52731.150 22/05/11,17:43:18,07,09,1, 11.9,1,1, 9.950, 10618.833, 269.789, 52731.098 22/05/11,17:43:18,08,09,1, 11.9,1,1, 9.950, 10618.862, 269.783, 52731.125 22/05/11,17:43:18,09,09,1, 11.9,1,1, 9.950, 10618.828, 269.794, 52731.084 22/05/11,17:43:18,10,09,1, 11.9,1,1, 9.950, 10618.844, 269.772, 52731.080 22/05/11,17:43:18,11,09,1, 11.9,1,1, 9.950, 10618.851, 269.777, 52731.097 22/05/11,17:43:18,12,09,1, 11.9,1,1, 9.950, 10618.839, 269.778, 52731.162 22/05/11,17:43:18,13,09,1, 11.9,1,1, 9.950, 10618.850, 269.787, 52731.131 22/05/11,17:43:18,14,09,1, 11.9,1,1, 9.950, 10618.852, 269.783, 52731.137 22/05/11,17:43:18,15,09,1, 11.9,1,1, 9.950, 10618.867, 269.778, 52731.125 22/05/11,17:43:18,16,09,1, 11.9,1,1, 9.950, 10618.847, 269.775, 52731.118 22/05/11,17:43:18,17,09,1, 11.9,1,1, 9.950, 10618.887, 269.789, 52731.113 22/05/11,17:43:18,18,09,1, 11.9,1,1, 9.950, 10618.868, 269.769, 52731.097 22/05/11,17:43:18,19,09,1, 11.9,1,1, 9.950, 10618.847, 269.778, 52731.100 22/05/11,17:43:19,00,08,1, 11.8,1,1, 9.947, 10618.843, 269.778, 52731.070 22/05/11,17:43:19,01,08,1, 11.8,1,1, 9.947, 10618.864, 269.806, 52731.107 22/05/11,17:43:19,02,08,1, 11.8,1,1, 9.947, 10618.882, 269.762, 52731.099 22/05/11,17:43:19,03,08,1, 11.8,1,1, 9.947, 10618.883, 269.780, 52731.097 22/05/11,17:43:19,04,08,1, 11.8,1,1, 9.947, 10618.865, 269.799, 52731.103 22/05/11,17:43:19,05,08,1, 11.8,1,1, 9.947, 10618.884, 269.801, 52731.113 22/05/11,17:43:19,06,08,1, 11.8,1,1, 9.947, 10618.879, 269.805, 52731.085 22/05/11,17:43:19,07,08,1, 11.8,1,1, 9.947, 10618.883, 269.821, 52731.076 22/05/11,17:43:19,08,08,1, 11.8,1,1, 9.947, 10618.888, 269.801, 52731.098 22/05/11,17:43:19,09,08,1, 11.8,1,1, 9.947, 10618.887, 269.808, 52731.091 22/05/11,17:43:19,10,08,1, 11.8,1,1, 9.947, 10618.891, 269.819, 52731.097 22/05/11,17:43:19,11,08,1, 11.8,1,1, 9.947, 10618.884, 269.796, 52731.124 22/05/11,17:43:19,12,08,1, 11.8,1,1, 9.947, 10618.927, 269.796, 52731.110 22/05/11,17:43:19,13,08,1, 11.8,1,1, 9.947, 10618.904, 269.813, 52731.098 22/05/11,17:43:19,14,08,1, 11.8,1,1, 9.947, 10618.918, 269.793, 52731.124 22/05/11,17:43:19,15,08,1, 11.8,1,1, 9.947, 10618.919, 269.830, 52731.142 22/05/11,17:43:19,16,08,1, 11.8,1,1, 9.947, 10618.896, 269.828, 52731.122 22/05/11,17:43:19,17,08,1, 11.8,1,1, 9.947, 10618.903, 269.815, 52731.101 22/05/11,17:43:19,18,08,1, 11.8,1,1, 9.947, 10618.927, 269.823, 52731.127 22/05/11,17:43:19,19,08,1, 11.8,1,1, 9.947, 10618.914, 269.822, 52731.070 22/05/11,17:43:20,00,10,1, 11.9,1,1, 9.949, 10618.910, 269.822, 52731.029 22/05/11,17:43:20,01,10,1, 11.9,1,1, 9.949, 10618.934, 269.788, 52731.142 22/05/11,17:43:20,02,10,1, 11.9,1,1, 9.949, 10618.899, 269.812, 52731.113 22/05/11,17:43:20,03,10,1, 11.9,1,1, 9.949, 10618.918, 269.806, 52731.106 22/05/11,17:43:20,04,10,1, 11.9,1,1, 9.949, 10618.918, 269.813, 52731.104 22/05/11,17:43:20,05,10,1, 11.9,1,1, 9.949, 10618.908, 269.822, 52731.098 22/05/11,17:43:20,06,10,1, 11.9,1,1, 9.949, 10618.911, 269.810, 52731.099 22/05/11,17:43:20,07,10,1, 11.9,1,1, 9.949, 10618.922, 269.829, 52731.108 22/05/11,17:43:20,08,10,1, 11.9,1,1, 9.949, 10618.952, 269.821, 52731.110 22/05/11,17:43:20,09,10,1, 11.9,1,1, 9.949, 10618.936, 269.831, 52731.133 22/05/11,17:43:20,10,10,1, 11.9,1,1, 9.949, 10618.957, 269.843, 52731.130 22/05/11,17:43:20,11,10,1, 11.9,1,1, 9.949, 10618.952, 269.822, 52731.099 22/05/11,17:43:20,12,10,1, 11.9,1,1, 9.949, 10618.914, 269.833, 52731.313 22/05/11,17:43:20,13,10,1, 11.9,1,1, 9.949, 10618.954, 269.856, 52731.185 22/05/11,17:43:20,14,10,1, 11.9,1,1, 9.949, 10618.911, 269.851, 52731.120 22/05/11,17:43:20,15,10,1, 11.9,1,1, 9.949, 10618.939, 269.845, 52731.110 22/05/11,17:43:20,16,10,1, 11.9,1,1, 9.949, 10618.951, 269.818, 52731.097 22/05/11,17:43:20,17,10,1, 11.9,1,1, 9.949, 10618.937, 269.834, 52731.145 22/05/11,17:43:20,18,10,1, 11.9,1,1, 9.949, 10618.946, 269.840, 52731.096 22/05/11,17:43:20,19,10,1, 11.9,1,1, 9.949, 10618.949, 269.847, 52731.029 22/05/11,17:43:21,00,10,1, 11.9,1,1, 9.947, 10618.943, 269.847, 52731.029 22/05/11,17:43:21,01,10,1, 11.9,1,1, 9.947, 10618.946, 269.838, 52731.117 22/05/11,17:43:21,02,10,1, 11.9,1,1, 9.947, 10618.960, 269.837, 52731.107 22/05/11,17:43:21,03,10,1, 11.9,1,1, 9.947, 10618.930, 269.870, 52731.117 22/05/11,17:43:21,04,10,1, 11.9,1,1, 9.947, 10618.939, 269.843, 52731.087 22/05/11,17:43:21,05,10,1, 11.9,1,1, 9.947, 10618.955, 269.843, 52731.068 22/05/11,17:43:21,06,10,1, 11.9,1,1, 9.947, 10618.945, 269.874, 52731.085 22/05/11,17:43:21,07,10,1, 11.9,1,1, 9.947, 10618.973, 269.883, 52731.122 22/05/11,17:43:21,08,10,1, 11.9,1,1, 9.947, 10618.943, 269.866, 52731.031 22/05/11,17:43:21,09,10,1, 11.9,1,1, 9.947, 10619.012, 269.852, 52731.045 22/05/11,17:43:21,10,10,1, 11.9,1,1, 9.947, 10618.958, 269.867, 52731.060 22/05/11,17:43:21,11,10,1, 11.9,1,1, 9.947, 10618.946, 269.867, 52731.084 22/05/11,17:43:21,12,10,1, 11.9,1,1, 9.947, 10618.969, 269.867, 52731.132 22/05/11,17:43:21,13,10,1, 11.9,1,1, 9.947, 10619.012, 269.872, 52731.103 22/05/11,17:43:21,14,10,1, 11.9,1,1, 9.947, 10618.981, 269.867, 52731.115 22/05/11,17:43:21,15,10,1, 11.9,1,1, 9.947, 10618.982, 269.865, 52731.106 22/05/11,17:43:21,16,10,1, 11.9,1,1, 9.947, 10618.993, 269.851, 52731.114 22/05/11,17:43:21,17,10,1, 11.9,1,1, 9.947, 10618.980, 269.874, 52731.130 22/05/11,17:43:21,18,10,1, 11.9,1,1, 9.947, 10618.992, 269.875, 52731.102 22/05/11,17:43:21,19,10,1, 11.9,1,1, 9.947, 10619.002, 269.859, 52731.112 22/05/11,17:43:22,00,10,1, 11.9,1,1, 9.953, 10619.001, 269.859, 52731.112 22/05/11,17:43:22,01,10,1, 11.9,1,1, 9.953, 10619.006, 269.870, 52731.143 22/05/11,17:43:22,02,10,1, 11.9,1,1, 9.953, 10618.996, 269.877, 52731.126 22/05/11,17:43:22,03,10,1, 11.9,1,1, 9.953, 10618.988, 269.853, 52731.137 22/05/11,17:43:22,04,10,1, 11.9,1,1, 9.953, 10619.013, 269.877, 52731.083 22/05/11,17:43:22,05,10,1, 11.9,1,1, 9.953, 10618.993, 269.878, 52731.105 22/05/11,17:43:22,06,10,1, 11.9,1,1, 9.953, 10619.004, 269.866, 52731.105 22/05/11,17:43:22,07,10,1, 11.9,1,1, 9.953, 10619.009, 269.900, 52731.082 22/05/11,17:43:22,08,10,1, 11.9,1,1, 9.953, 10619.017, 269.867, 52731.081 22/05/11,17:43:22,09,10,1, 11.9,1,1, 9.953, 10619.001, 269.909, 52731.104 22/05/11,17:43:22,10,10,1, 11.9,1,1, 9.953, 10619.027, 269.902, 52731.126 22/05/11,17:43:22,11,10,1, 11.9,1,1, 9.953, 10618.998, 269.881, 52731.118 22/05/11,17:43:22,12,10,1, 11.9,1,1, 9.953, 10619.011, 269.927, 52731.161 22/05/11,17:43:22,13,10,1, 11.9,1,1, 9.953, 10619.020, 269.911, 52731.124 22/05/11,17:43:22,14,10,1, 11.9,1,1, 9.953, 10619.030, 269.922, 52731.136 22/05/11,17:43:22,15,10,1, 11.9,1,1, 9.953, 10619.031, 269.890, 52731.119 22/05/11,17:43:22,16,10,1, 11.9,1,1, 9.953, 10619.020, 269.912, 52731.123 22/05/11,17:43:22,17,10,1, 11.9,1,1, 9.953, 10619.043, 269.908, 52731.132 22/05/11,17:43:22,18,10,1, 11.9,1,1, 9.953, 10619.028, 269.905, 52731.097 22/05/11,17:43:22,19,10,1, 11.9,1,1, 9.953, 10619.052, 269.897, 52731.095 22/05/11,17:43:23,00,10,1, 11.9,1,1, 9.949, 10619.051, 269.897, 52731.095 22/05/11,17:43:23,01,10,1, 11.9,1,1, 9.949, 10619.033, 269.905, 52731.132 22/05/11,17:43:23,02,10,1, 11.9,1,1, 9.949, 10619.046, 269.918, 52731.114 22/05/11,17:43:23,03,10,1, 11.9,1,1, 9.949, 10619.045, 269.903, 52731.109 22/05/11,17:43:23,04,10,1, 11.9,1,1, 9.949, 10619.058, 269.929, 52731.112 22/05/11,17:43:23,05,10,1, 11.9,1,1, 9.949, 10619.044, 269.922, 52731.078 22/05/11,17:43:23,06,10,1, 11.9,1,1, 9.949, 10619.045, 269.921, 52731.111 22/05/11,17:43:23,07,10,1, 11.9,1,1, 9.949, 10619.077, 269.943, 52731.075 22/05/11,17:43:23,08,10,1, 11.9,1,1, 9.949, 10619.078, 269.909, 52731.115 22/05/11,17:43:23,09,10,1, 11.9,1,1, 9.949, 10619.057, 269.940, 52731.101 22/05/11,17:43:23,10,10,1, 11.9,1,1, 9.949, 10619.077, 269.926, 52731.073 22/05/11,17:43:23,11,10,1, 11.9,1,1, 9.949, 10619.075, 269.927, 52731.101 22/05/11,17:43:23,12,10,1, 11.9,1,1, 9.949, 10619.085, 269.927, 52731.043 22/05/11,17:43:23,13,10,1, 11.9,1,1, 9.949, 10619.080, 269.919, 52731.107 22/05/11,17:43:23,14,10,1, 11.9,1,1, 9.949, 10619.070, 269.947, 52731.025 22/05/11,17:43:23,15,10,1, 11.9,1,1, 9.949, 10619.083, 269.934, 52731.067 22/05/11,17:43:23,16,10,1, 11.9,1,1, 9.949, 10619.054, 269.930, 52731.091 22/05/11,17:43:23,17,10,1, 11.9,1,1, 9.949, 10619.104, 269.939, 52731.114 22/05/11,17:43:23,18,10,1, 11.9,1,1, 9.949, 10619.088, 269.929, 52731.091 22/05/11,17:43:23,19,10,1, 11.9,1,1, 9.949, 10619.088, 269.969, 52731.093 22/05/11,17:43:24,00,09,1, 11.9,1,1, 9.948, 10619.085, 269.969, 52731.083 22/05/11,17:43:24,01,09,1, 11.9,1,1, 9.948, 10619.108, 269.936, 52731.113 22/05/11,17:43:24,02,09,1, 11.9,1,1, 9.948, 10619.112, 269.923, 52731.100 22/05/11,17:43:24,03,09,1, 11.9,1,1, 9.948, 10619.108, 269.952, 52731.111 22/05/11,17:43:24,04,09,1, 11.9,1,1, 9.948, 10619.115, 269.941, 52731.088 22/05/11,17:43:24,05,09,1, 11.9,1,1, 9.948, 10619.101, 269.935, 52731.101 22/05/11,17:43:24,06,09,1, 11.9,1,1, 9.948, 10619.088, 269.938, 52731.097 22/05/11,17:43:24,07,09,1, 11.9,1,1, 9.948, 10619.124, 269.946, 52731.078 22/05/11,17:43:24,08,09,1, 11.9,1,1, 9.948, 10619.106, 269.939, 52731.094 22/05/11,17:43:24,09,09,1, 11.9,1,1, 9.948, 10619.104, 269.946, 52731.105 22/05/11,17:43:24,10,09,1, 11.9,1,1, 9.948, 10619.125, 269.917, 52730.819 22/05/11,17:43:24,11,09,1, 11.9,1,1, 9.948, 10619.085, 269.972, 52731.106 22/05/11,17:43:24,12,09,1, 11.9,1,1, 9.948, 10619.084, 269.952, 52731.168 22/05/11,17:43:24,13,09,1, 11.9,1,1, 9.948, 10619.102, 269.946, 52731.129 22/05/11,17:43:24,14,09,1, 11.9,1,1, 9.948, 10619.128, 269.961, 52731.116 22/05/11,17:43:24,15,09,1, 11.9,1,1, 9.948, 10619.092, 269.960, 52731.144 22/05/11,17:43:24,16,09,1, 11.9,1,1, 9.948, 10619.129, 269.934, 52731.117 22/05/11,17:43:24,17,09,1, 11.9,1,1, 9.948, 10619.142, 269.973, 52731.103 22/05/11,17:43:24,18,09,1, 11.9,1,1, 9.948, 10619.133, 269.965, 52731.105 22/05/11,17:43:24,19,09,1, 11.9,1,1, 9.948, 10619.135, 269.972, 52731.083 22/05/11,17:43:25,00,10,1, 11.9,1,1, 9.947, 10619.135, 269.972, 52731.083 22/05/11,17:43:25,01,10,1, 11.9,1,1, 9.947, 10619.137, 269.970, 52731.106 22/05/11,17:43:25,02,10,1, 11.9,1,1, 9.947, 10619.133, 269.961, 52731.109 22/05/11,17:43:25,03,10,1, 11.9,1,1, 9.947, 10619.149, 269.982, 52731.117 22/05/11,17:43:25,04,10,1, 11.9,1,1, 9.947, 10619.152, 269.971, 52731.094 22/05/11,17:43:25,05,10,1, 11.9,1,1, 9.947, 10619.137, 269.959, 52731.072 22/05/11,17:43:25,06,10,1, 11.9,1,1, 9.947, 10619.148, 269.975, 52731.110 22/05/11,17:43:25,07,10,1, 11.9,1,1, 9.947, 10619.157, 269.966, 52731.077 22/05/11,17:43:25,08,10,1, 11.9,1,1, 9.947, 10619.160, 269.968, 52731.141 22/05/11,17:43:25,09,10,1, 11.9,1,1, 9.947, 10619.196, 269.980, 52731.061 22/05/11,17:43:25,10,10,1, 11.9,1,1, 9.947, 10619.211, 269.961, 52730.886 22/05/11,17:43:25,11,10,1, 11.9,1,1, 9.947, 10619.129, 269.954, 52731.123 22/05/11,17:43:25,12,10,1, 11.9,1,1, 9.947, 10619.149, 269.979, 52731.122 22/05/11,17:43:25,13,10,1, 11.9,1,1, 9.947, 10619.133, 269.977, 52731.088 22/05/11,17:43:25,14,10,1, 11.9,1,1, 9.947, 10619.172, 269.982, 52731.131 22/05/11,17:43:25,15,10,1, 11.9,1,1, 9.947, 10619.180, 269.957, 52731.083 22/05/11,17:43:25,16,10,1, 11.9,1,1, 9.947, 10619.190, 269.976, 52731.099 22/05/11,17:43:25,17,10,1, 11.9,1,1, 9.947, 10619.171, 269.983, 52731.130 22/05/11,17:43:25,18,10,1, 11.9,1,1, 9.947, 10619.189, 269.977, 52731.124 22/05/11,17:43:25,19,10,1, 11.9,1,1, 9.947, 10619.198, 269.973, 52731.270 22/05/11,17:43:26,00,08,1, 11.8,1,1, 9.949, 10619.193, 269.973, 52731.095 22/05/11,17:43:26,01,08,1, 11.8,1,1, 9.949, 10619.161, 269.968, 52731.083 22/05/11,17:43:26,02,08,1, 11.8,1,1, 9.949, 10619.163, 269.970, 52731.092 22/05/11,17:43:26,03,08,1, 11.8,1,1, 9.949, 10619.179, 269.963, 52731.143 22/05/11,17:43:26,04,08,1, 11.8,1,1, 9.949, 10619.191, 269.979, 52731.138 22/05/11,17:43:26,05,08,1, 11.8,1,1, 9.949, 10619.204, 269.964, 52731.132 22/05/11,17:43:26,06,08,1, 11.8,1,1, 9.949, 10619.179, 269.962, 52731.153 22/05/11,17:43:26,07,08,1, 11.8,1,1, 9.949, 10619.190, 269.961, 52731.116 22/05/11,17:43:26,08,08,1, 11.8,1,1, 9.949, 10619.213, 269.970, 52731.128 22/05/11,17:43:26,09,08,1, 11.8,1,1, 9.949, 10619.183, 269.970, 52731.108 22/05/11,17:43:26,10,08,1, 11.8,1,1, 9.949, 10619.199, 269.966, 52731.158 22/05/11,17:43:26,11,08,1, 11.8,1,1, 9.949, 10619.214, 269.980, 52731.091 22/05/11,17:43:26,12,08,1, 11.8,1,1, 9.949, 10619.193, 269.980, 52731.149 22/05/11,17:43:26,13,08,1, 11.8,1,1, 9.949, 10619.173, 269.994, 52731.108 22/05/11,17:43:26,14,08,1, 11.8,1,1, 9.949, 10619.200, 269.979, 52731.092 22/05/11,17:43:26,15,08,1, 11.8,1,1, 9.949, 10619.215, 269.965, 52731.065 22/05/11,17:43:26,16,08,1, 11.8,1,1, 9.949, 10619.203, 269.987, 52731.062 22/05/11,17:43:26,17,08,1, 11.8,1,1, 9.949, 10619.203, 269.972, 52731.163 22/05/11,17:43:26,18,08,1, 11.8,1,1, 9.949, 10619.232, 269.966, 52731.108 22/05/11,17:43:26,19,08,1, 11.8,1,1, 9.949, 10619.221, 269.947, 52731.095 22/05/11,17:43:27,00,09,1, 11.9,1,1, 9.950, 10619.218, 269.947, 52731.114 22/05/11,17:43:27,01,09,1, 11.9,1,1, 9.950, 10619.226, 269.966, 52731.079 22/05/11,17:43:27,02,09,1, 11.9,1,1, 9.950, 10619.218, 269.967, 52731.108 22/05/11,17:43:27,03,09,1, 11.9,1,1, 9.950, 10619.228, 269.978, 52731.108 22/05/11,17:43:27,04,09,1, 11.9,1,1, 9.950, 10619.228, 269.942, 52731.118 22/05/11,17:43:27,05,09,1, 11.9,1,1, 9.950, 10619.240, 269.947, 52731.134 22/05/11,17:43:27,06,09,1, 11.9,1,1, 9.950, 10619.237, 269.982, 52731.109 22/05/11,17:43:27,07,09,1, 11.9,1,1, 9.950, 10619.260, 269.951, 52731.091 22/05/11,17:43:27,08,09,1, 11.9,1,1, 9.950, 10619.234, 269.980, 52731.087 22/05/11,17:43:27,09,09,1, 11.9,1,1, 9.950, 10619.256, 269.963, 52731.023 22/05/11,17:43:27,10,09,1, 11.9,1,1, 9.950, 10619.268, 269.981, 52731.078 22/05/11,17:43:27,11,09,1, 11.9,1,1, 9.950, 10619.243, 269.960, 52731.081 22/05/11,17:43:27,12,09,1, 11.9,1,1, 9.950, 10619.256, 269.956, 52731.086 22/05/11,17:43:27,13,09,1, 11.9,1,1, 9.950, 10619.270, 269.943, 52731.104 22/05/11,17:43:27,14,09,1, 11.9,1,1, 9.950, 10619.274, 269.965, 52731.104 22/05/11,17:43:27,15,09,1, 11.9,1,1, 9.950, 10619.287, 269.951, 52731.081 22/05/11,17:43:27,16,09,1, 11.9,1,1, 9.950, 10619.286, 269.948, 52731.109 22/05/11,17:43:27,17,09,1, 11.9,1,1, 9.950, 10619.268, 269.960, 52731.133 22/05/11,17:43:27,18,09,1, 11.9,1,1, 9.950, 10619.276, 269.945, 52731.086 22/05/11,17:43:27,19,09,1, 11.9,1,1, 9.950, 10619.283, 269.959, 52731.114 22/05/11,17:43:28,00,09,1, 11.8,1,1, 9.947, 10619.277, 269.959, 52731.114 22/05/11,17:43:28,01,09,1, 11.8,1,1, 9.947, 10619.281, 269.936, 52731.104 22/05/11,17:43:28,02,09,1, 11.8,1,1, 9.947, 10619.282, 269.936, 52731.118 22/05/11,17:43:28,03,09,1, 11.8,1,1, 9.947, 10619.321, 269.952, 52731.098 22/05/11,17:43:28,04,09,1, 11.8,1,1, 9.947, 10619.286, 269.958, 52731.128 22/05/11,17:43:28,05,09,1, 11.8,1,1, 9.947, 10619.286, 269.955, 52731.121 22/05/11,17:43:28,06,09,1, 11.8,1,1, 9.947, 10619.331, 269.947, 52731.046 22/05/11,17:43:28,07,09,1, 11.8,1,1, 9.947, 10619.289, 269.956, 52731.159 22/05/11,17:43:28,08,09,1, 11.8,1,1, 9.947, 10619.304, 269.947, 52731.117 22/05/11,17:43:28,09,09,1, 11.8,1,1, 9.947, 10619.323, 269.947, 52731.108 22/05/11,17:43:28,10,09,1, 11.8,1,1, 9.947, 10619.320, 269.928, 52731.125 22/05/11,17:43:28,11,09,1, 11.8,1,1, 9.947, 10619.342, 269.955, 52731.124 22/05/11,17:43:28,12,09,1, 11.8,1,1, 9.947, 10619.321, 269.948, 52731.147 22/05/11,17:43:28,13,09,1, 11.8,1,1, 9.947, 10619.317, 269.944, 52731.067 22/05/11,17:43:28,14,09,1, 11.8,1,1, 9.947, 10619.353, 269.952, 52731.143 22/05/11,17:43:28,15,09,1, 11.8,1,1, 9.947, 10619.357, 269.972, 52731.116 22/05/11,17:43:28,16,09,1, 11.8,1,1, 9.947, 10619.341, 269.930, 52731.121 22/05/11,17:43:28,17,09,1, 11.8,1,1, 9.947, 10619.358, 269.960, 52731.125 22/05/11,17:43:28,18,09,1, 11.8,1,1, 9.947, 10619.364, 269.927, 52731.143 22/05/11,17:43:28,19,09,1, 11.8,1,1, 9.947, 10619.370, 269.933, 52731.091 22/05/11,17:43:29,00,08,1, 11.9,1,1, 9.951, 10619.369, 269.933, 52731.076 22/05/11,17:43:29,01,08,1, 11.9,1,1, 9.951, 10619.342, 269.951, 52731.105 22/05/11,17:43:29,02,08,1, 11.9,1,1, 9.951, 10619.372, 269.951, 52731.088 22/05/11,17:43:29,03,08,1, 11.9,1,1, 9.951, 10619.379, 269.934, 52731.145 22/05/11,17:43:29,04,08,1, 11.9,1,1, 9.951, 10619.371, 269.949, 52731.125 22/05/11,17:43:29,05,08,1, 11.9,1,1, 9.951, 10619.398, 269.954, 52731.140 22/05/11,17:43:29,06,08,1, 11.9,1,1, 9.951, 10619.406, 269.930, 52731.108 22/05/11,17:43:29,07,08,1, 11.9,1,1, 9.951, 10619.394, 269.943, 52731.126 22/05/11,17:43:29,08,08,1, 11.9,1,1, 9.951, 10619.398, 269.953, 52731.117 22/05/11,17:43:29,09,08,1, 11.9,1,1, 9.951, 10619.412, 269.943, 52731.111 22/05/11,17:43:29,10,08,1, 11.9,1,1, 9.951, 10619.417, 269.933, 52731.123 22/05/11,17:43:29,11,08,1, 11.9,1,1, 9.951, 10619.411, 269.916, 52731.098 22/05/11,17:43:29,12,08,1, 11.9,1,1, 9.951, 10619.437, 269.947, 52731.068 22/05/11,17:43:29,13,08,1, 11.9,1,1, 9.951, 10619.424, 269.926, 52731.093 22/05/11,17:43:29,14,08,1, 11.9,1,1, 9.951, 10619.419, 269.929, 52731.122 22/05/11,17:43:29,15,08,1, 11.9,1,1, 9.951, 10619.421, 269.919, 52731.091 22/05/11,17:43:29,16,08,1, 11.9,1,1, 9.951, 10619.443, 269.920, 52731.089 22/05/11,17:43:29,17,08,1, 11.9,1,1, 9.951, 10619.418, 269.907, 52731.135 22/05/11,17:43:29,18,08,1, 11.9,1,1, 9.951, 10619.444, 269.922, 52731.102 22/05/11,17:43:29,19,08,1, 11.9,1,1, 9.951, 10619.457, 269.928, 52731.076 22/05/11,17:43:30,00,08,1, 11.8,1,1, 9.949, 10619.452, 269.928, 52731.076 22/05/11,17:43:30,01,08,1, 11.8,1,1, 9.949, 10619.448, 269.906, 52731.098 22/05/11,17:43:30,02,08,1, 11.8,1,1, 9.949, 10619.466, 269.932, 52731.124 22/05/11,17:43:30,03,08,1, 11.8,1,1, 9.949, 10619.474, 269.912, 52731.099 22/05/11,17:43:30,04,08,1, 11.8,1,1, 9.949, 10619.474, 269.914, 52731.049 22/05/11,17:43:30,05,08,1, 11.8,1,1, 9.949, 10619.467, 269.906, 52731.095 22/05/11,17:43:30,06,08,1, 11.8,1,1, 9.949, 10619.485, 269.902, 52731.095 22/05/11,17:43:30,07,08,1, 11.8,1,1, 9.949, 10619.501, 269.909, 52731.082 22/05/11,17:43:30,08,08,1, 11.8,1,1, 9.949, 10619.496, 269.904, 52731.087 22/05/11,17:43:30,09,08,1, 11.8,1,1, 9.949, 10619.489, 269.908, 52731.078 22/05/11,17:43:30,10,08,1, 11.8,1,1, 9.949, 10619.486, 269.892, 52731.085 22/05/11,17:43:30,11,08,1, 11.8,1,1, 9.949, 10619.480, 269.920, 52731.086 22/05/11,17:43:30,12,08,1, 11.8,1,1, 9.949, 10619.501, 269.909, 52731.089 22/05/11,17:43:30,13,08,1, 11.8,1,1, 9.949, 10619.515, 269.879, 52731.068 22/05/11,17:43:30,14,08,1, 11.8,1,1, 9.949, 10619.519, 269.890, 52731.050 22/05/11,17:43:30,15,08,1, 11.8,1,1, 9.949, 10619.511, 269.884, 52731.064 22/05/11,17:43:30,16,08,1, 11.8,1,1, 9.949, 10619.528, 269.877, 52730.903 22/05/11,17:43:30,17,08,1, 11.8,1,1, 9.949, 10619.524, 269.875, 52731.008 22/05/11,17:43:30,18,08,1, 11.8,1,1, 9.949, 10619.540, 269.871, 52731.095 22/05/11,17:43:30,19,08,1, 11.8,1,1, 9.949, 10619.545, 269.866, 52731.048 22/05/11,17:43:31,00,09,1, 11.9,1,1, 9.948, 10619.544, 269.866, 52731.048 22/05/11,17:43:31,01,09,1, 11.9,1,1, 9.948, 10619.560, 269.886, 52731.053 22/05/11,17:43:31,02,09,1, 11.9,1,1, 9.948, 10619.562, 269.884, 52731.076 22/05/11,17:43:31,03,09,1, 11.9,1,1, 9.948, 10619.548, 269.851, 52731.047 22/05/11,17:43:31,04,09,1, 11.9,1,1, 9.948, 10619.561, 269.890, 52731.068 22/05/11,17:43:31,05,09,1, 11.9,1,1, 9.948, 10619.564, 269.887, 52731.049 22/05/11,17:43:31,06,09,1, 11.9,1,1, 9.948, 10619.570, 269.880, 52731.070 22/05/11,17:43:31,07,09,1, 11.9,1,1, 9.948, 10619.575, 269.865, 52731.077 22/05/11,17:43:31,08,09,1, 11.9,1,1, 9.948, 10619.585, 269.857, 52731.090 22/05/11,17:43:31,09,09,1, 11.9,1,1, 9.948, 10619.570, 269.865, 52731.199 22/05/11,17:43:31,10,09,1, 11.9,1,1, 9.948, 10619.599, 269.844, 52730.956 22/05/11,17:43:31,11,09,1, 11.9,1,1, 9.948, 10619.582, 269.840, 52731.047 22/05/11,17:43:31,12,09,1, 11.9,1,1, 9.948, 10619.582, 269.847, 52731.046 22/05/11,17:43:31,13,09,1, 11.9,1,1, 9.948, 10619.580, 269.834, 52731.062 22/05/11,17:43:31,14,09,1, 11.9,1,1, 9.948, 10619.569, 269.836, 52731.086 22/05/11,17:43:31,15,09,1, 11.9,1,1, 9.948, 10619.605, 269.848, 52731.045 22/05/11,17:43:31,16,09,1, 11.9,1,1, 9.948, 10619.588, 269.842, 52731.071 22/05/11,17:43:31,17,09,1, 11.9,1,1, 9.948, 10619.594, 269.836, 52731.053 22/05/11,17:43:31,18,09,1, 11.9,1,1, 9.948, 10619.609, 269.848, 52731.077 22/05/11,17:43:31,19,09,1, 11.9,1,1, 9.948, 10619.613, 269.855, 52731.066 22/05/11,17:43:32,00,09,1, 11.8,1,1, 9.947, 10619.611, 269.855, 52731.066 22/05/11,17:43:32,01,09,1, 11.8,1,1, 9.947, 10619.605, 269.832, 52731.047 22/05/11,17:43:32,02,09,1, 11.8,1,1, 9.947, 10619.624, 269.840, 52731.038 22/05/11,17:43:32,03,09,1, 11.8,1,1, 9.947, 10619.624, 269.862, 52731.068 22/05/11,17:43:32,04,09,1, 11.8,1,1, 9.947, 10619.642, 269.821, 52731.070 22/05/11,17:43:32,05,09,1, 11.8,1,1, 9.947, 10619.636, 269.827, 52731.091 22/05/11,17:43:32,06,09,1, 11.8,1,1, 9.947, 10619.655, 269.819, 52731.050 22/05/11,17:43:32,07,09,1, 11.8,1,1, 9.947, 10619.646, 269.838, 52731.031 22/05/11,17:43:32,08,09,1, 11.8,1,1, 9.947, 10619.649, 269.840, 52731.098 22/05/11,17:43:32,09,09,1, 11.8,1,1, 9.947, 10619.663, 269.844, 52731.072 22/05/11,17:43:32,10,09,1, 11.8,1,1, 9.947, 10619.639, 269.833, 52731.082 22/05/11,17:43:32,11,09,1, 11.8,1,1, 9.947, 10619.664, 269.820, 52731.112 22/05/11,17:43:32,12,09,1, 11.8,1,1, 9.947, 10619.678, 269.810, 52731.102 22/05/11,17:43:32,13,09,1, 11.8,1,1, 9.947, 10619.689, 269.816, 52731.050 22/05/11,17:43:32,14,09,1, 11.8,1,1, 9.947, 10619.653, 269.824, 52731.110 22/05/11,17:43:32,15,09,1, 11.8,1,1, 9.947, 10619.687, 269.820, 52731.084 22/05/11,17:43:32,16,09,1, 11.8,1,1, 9.947, 10619.675, 269.811, 52731.083 22/05/11,17:43:32,17,09,1, 11.8,1,1, 9.947, 10619.681, 269.815, 52731.041 22/05/11,17:43:32,18,09,1, 11.8,1,1, 9.947, 10619.695, 269.850, 52731.043 22/05/11,17:43:32,19,09,1, 11.8,1,1, 9.947, 10619.693, 269.816, 52731.025 22/05/11,17:43:33,00,08,1, 11.9,1,1, 9.946, 10619.686, 269.816, 52731.031 22/05/11,17:43:33,01,08,1, 11.9,1,1, 9.946, 10619.709, 269.822, 52731.068 22/05/11,17:43:33,02,08,1, 11.9,1,1, 9.946, 10619.717, 269.819, 52731.044 22/05/11,17:43:33,03,08,1, 11.9,1,1, 9.946, 10619.732, 269.790, 52731.063 22/05/11,17:43:33,04,08,1, 11.9,1,1, 9.946, 10619.735, 269.801, 52731.065 22/05/11,17:43:33,05,08,1, 11.9,1,1, 9.946, 10619.732, 269.777, 52731.090 22/05/11,17:43:33,06,08,1, 11.9,1,1, 9.946, 10619.740, 269.810, 52731.049 22/05/11,17:43:33,07,08,1, 11.9,1,1, 9.946, 10619.744, 269.778, 52731.053 22/05/11,17:43:33,08,08,1, 11.9,1,1, 9.946, 10619.742, 269.787, 52731.048 22/05/11,17:43:33,09,08,1, 11.9,1,1, 9.946, 10619.769, 269.777, 52731.068 22/05/11,17:43:33,10,08,1, 11.9,1,1, 9.946, 10619.789, 269.785, 52731.233 22/05/11,17:43:33,11,08,1, 11.9,1,1, 9.946, 10619.770, 269.773, 52730.997 22/05/11,17:43:33,12,08,1, 11.9,1,1, 9.946, 10619.745, 269.782, 52731.066 22/05/11,17:43:33,13,08,1, 11.9,1,1, 9.946, 10619.753, 269.791, 52731.058 22/05/11,17:43:33,14,08,1, 11.9,1,1, 9.946, 10619.769, 269.786, 52731.056 22/05/11,17:43:33,15,08,1, 11.9,1,1, 9.946, 10619.784, 269.778, 52731.038 22/05/11,17:43:33,16,08,1, 11.9,1,1, 9.946, 10619.774, 269.762, 52730.997 22/05/11,17:43:33,17,08,1, 11.9,1,1, 9.946, 10619.798, 269.774, 52731.032 22/05/11,17:43:33,18,08,1, 11.9,1,1, 9.946, 10619.791, 269.767, 52731.011 22/05/11,17:43:33,19,08,1, 11.9,1,1, 9.946, 10619.789, 269.774, 52731.031 22/05/11,17:43:34,00,10,1, 11.9,1,1, 9.947, 10619.786, 269.774, 52731.031 22/05/11,17:43:34,01,10,1, 11.9,1,1, 9.947, 10619.801, 269.747, 52731.018 22/05/11,17:43:34,02,10,1, 11.9,1,1, 9.947, 10619.809, 269.776, 52731.029 22/05/11,17:43:34,03,10,1, 11.9,1,1, 9.947, 10619.825, 269.757, 52731.013 22/05/11,17:43:34,04,10,1, 11.9,1,1, 9.947, 10619.829, 269.744, 52731.018 22/05/11,17:43:34,05,10,1, 11.9,1,1, 9.947, 10619.806, 269.759, 52731.026 22/05/11,17:43:34,06,10,1, 11.9,1,1, 9.947, 10619.824, 269.757, 52731.066 22/05/11,17:43:34,07,10,1, 11.9,1,1, 9.947, 10619.850, 269.760, 52731.028 22/05/11,17:43:34,08,10,1, 11.9,1,1, 9.947, 10619.834, 269.762, 52731.037 22/05/11,17:43:34,09,10,1, 11.9,1,1, 9.947, 10619.844, 269.737, 52731.010 22/05/11,17:43:34,10,10,1, 11.9,1,1, 9.947, 10619.884, 269.738, 52730.822 22/05/11,17:43:34,11,10,1, 11.9,1,1, 9.947, 10619.897, 269.716, 52730.971 22/05/11,17:43:34,12,10,1, 11.9,1,1, 9.947, 10619.883, 269.744, 52731.044 22/05/11,17:43:34,13,10,1, 11.9,1,1, 9.947, 10619.872, 269.722, 52730.978 22/05/11,17:43:34,14,10,1, 11.9,1,1, 9.947, 10619.873, 269.724, 52731.032 22/05/11,17:43:34,15,10,1, 11.9,1,1, 9.947, 10619.886, 269.725, 52731.036 22/05/11,17:43:34,16,10,1, 11.9,1,1, 9.947, 10619.872, 269.717, 52731.031 22/05/11,17:43:34,17,10,1, 11.9,1,1, 9.947, 10619.865, 269.736, 52731.040 22/05/11,17:43:34,18,10,1, 11.9,1,1, 9.947, 10619.884, 269.709, 52731.011 22/05/11,17:43:34,19,10,1, 11.9,1,1, 9.947, 10619.886, 269.709, 52731.002 22/05/11,17:43:35,00,10,1, 11.9,1,1, 9.942, 10619.886, 269.709, 52731.006 22/05/11,17:43:35,01,10,1, 11.9,1,1, 9.942, 10619.896, 269.694, 52730.987 22/05/11,17:43:35,02,10,1, 11.9,1,1, 9.942, 10619.885, 269.729, 52731.022 22/05/11,17:43:35,03,10,1, 11.9,1,1, 9.942, 10619.904, 269.691, 52731.032 22/05/11,17:43:35,04,10,1, 11.9,1,1, 9.942, 10619.890, 269.705, 52731.015 22/05/11,17:43:35,05,10,1, 11.9,1,1, 9.942, 10619.920, 269.731, 52731.010 22/05/11,17:43:35,06,10,1, 11.9,1,1, 9.942, 10619.919, 269.687, 52731.020 22/05/11,17:43:35,07,10,1, 11.9,1,1, 9.942, 10619.904, 269.706, 52731.004 22/05/11,17:43:35,08,10,1, 11.9,1,1, 9.942, 10619.943, 269.693, 52730.972 22/05/11,17:43:35,09,10,1, 11.9,1,1, 9.942, 10619.937, 269.689, 52731.025 22/05/11,17:43:35,10,10,1, 11.9,1,1, 9.942, 10619.950, 269.673, 52730.974 22/05/11,17:43:35,11,10,1, 11.9,1,1, 9.942, 10619.969, 269.669, 52731.044 22/05/11,17:43:35,12,10,1, 11.9,1,1, 9.942, 10619.956, 269.682, 52731.027 22/05/11,17:43:35,13,10,1, 11.9,1,1, 9.942, 10619.952, 269.706, 52731.070 22/05/11,17:43:35,14,10,1, 11.9,1,1, 9.942, 10619.962, 269.702, 52731.023 22/05/11,17:43:35,15,10,1, 11.9,1,1, 9.942, 10619.977, 269.701, 52730.985 22/05/11,17:43:35,16,10,1, 11.9,1,1, 9.942, 10619.981, 269.708, 52731.001 22/05/11,17:43:35,17,10,1, 11.9,1,1, 9.942, 10619.989, 269.706, 52731.052 22/05/11,17:43:35,18,10,1, 11.9,1,1, 9.942, 10619.993, 269.709, 52730.971 22/05/11,17:43:35,19,10,1, 11.9,1,1, 9.942, 10619.984, 269.719, 52731.006 22/05/11,17:43:36,00,09,1, 11.8,1,1, 9.946, 10619.978, 269.719, 52731.006 22/05/11,17:43:36,01,09,1, 11.8,1,1, 9.946, 10620.030, 269.675, 52731.006 22/05/11,17:43:36,02,09,1, 11.8,1,1, 9.946, 10620.017, 269.682, 52731.010 22/05/11,17:43:36,03,09,1, 11.8,1,1, 9.946, 10620.035, 269.673, 52731.015 22/05/11,17:43:36,04,09,1, 11.8,1,1, 9.946, 10620.007, 269.699, 52731.036 22/05/11,17:43:36,05,09,1, 11.8,1,1, 9.946, 10620.038, 269.679, 52731.040 22/05/11,17:43:36,06,09,1, 11.8,1,1, 9.946, 10620.040, 269.685, 52731.021 22/05/11,17:43:36,07,09,1, 11.8,1,1, 9.946, 10620.046, 269.690, 52731.002 22/05/11,17:43:36,08,09,1, 11.8,1,1, 9.946, 10620.056, 269.680, 52731.025 22/05/11,17:43:36,09,09,1, 11.8,1,1, 9.946, 10620.053, 269.669, 52731.011 22/05/11,17:43:36,10,09,1, 11.8,1,1, 9.946, 10620.068, 269.665, 52731.010 22/05/11,17:43:36,11,09,1, 11.8,1,1, 9.946, 10620.057, 269.672, 52731.020 22/05/11,17:43:36,12,09,1, 11.8,1,1, 9.946, 10620.062, 269.679, 52731.005 22/05/11,17:43:36,13,09,1, 11.8,1,1, 9.946, 10620.078, 269.667, 52730.961 22/05/11,17:43:36,14,09,1, 11.8,1,1, 9.946, 10620.072, 269.650, 52730.959 22/05/11,17:43:36,15,09,1, 11.8,1,1, 9.946, 10620.102, 269.659, 52730.987 22/05/11,17:43:36,16,09,1, 11.8,1,1, 9.946, 10620.093, 269.660, 52731.060 22/05/11,17:43:36,17,09,1, 11.8,1,1, 9.946, 10620.097, 269.676, 52730.997 22/05/11,17:43:36,18,09,1, 11.8,1,1, 9.946, 10620.082, 269.680, 52731.005 22/05/11,17:43:36,19,09,1, 11.8,1,1, 9.946, 10620.098, 269.659, 52731.002 22/05/11,17:43:37,00,10,1, 11.9,1,1, 9.947, 10620.095, 269.659, 52731.002 22/05/11,17:43:37,01,10,1, 11.9,1,1, 9.947, 10620.117, 269.666, 52730.988 22/05/11,17:43:37,02,10,1, 11.9,1,1, 9.947, 10620.097, 269.662, 52731.022 22/05/11,17:43:37,03,10,1, 11.9,1,1, 9.947, 10620.106, 269.647, 52730.975 22/05/11,17:43:37,04,10,1, 11.9,1,1, 9.947, 10620.132, 269.635, 52730.963 22/05/11,17:43:37,05,10,1, 11.9,1,1, 9.947, 10620.105, 269.636, 52730.974 22/05/11,17:43:37,06,10,1, 11.9,1,1, 9.947, 10620.124, 269.663, 52730.977 22/05/11,17:43:37,07,10,1, 11.9,1,1, 9.947, 10620.124, 269.669, 52730.982 22/05/11,17:43:37,08,10,1, 11.9,1,1, 9.947, 10620.149, 269.648, 52730.996 22/05/11,17:43:37,09,10,1, 11.9,1,1, 9.947, 10620.140, 269.653, 52731.000 22/05/11,17:43:37,10,10,1, 11.9,1,1, 9.947, 10620.135, 269.652, 52731.026 22/05/11,17:43:37,11,10,1, 11.9,1,1, 9.947, 10620.164, 269.648, 52730.989 22/05/11,17:43:37,12,10,1, 11.9,1,1, 9.947, 10620.156, 269.653, 52730.994 22/05/11,17:43:37,13,10,1, 11.9,1,1, 9.947, 10620.140, 269.651, 52730.963 22/05/11,17:43:37,14,10,1, 11.9,1,1, 9.947, 10620.168, 269.639, 52730.987 22/05/11,17:43:37,15,10,1, 11.9,1,1, 9.947, 10620.161, 269.634, 52730.950 22/05/11,17:43:37,16,10,1, 11.9,1,1, 9.947, 10620.160, 269.631, 52731.024 22/05/11,17:43:37,17,10,1, 11.9,1,1, 9.947, 10620.192, 269.629, 52731.018 22/05/11,17:43:37,18,10,1, 11.9,1,1, 9.947, 10620.196, 269.657, 52731.002 22/05/11,17:43:37,19,10,1, 11.9,1,1, 9.947, 10620.201, 269.643, 52730.973 22/05/11,17:43:38,00,10,1, 11.8,1,1, 9.948, 10620.195, 269.643, 52730.967 22/05/11,17:43:38,01,10,1, 11.8,1,1, 9.948, 10620.190, 269.665, 52730.999 22/05/11,17:43:38,02,10,1, 11.8,1,1, 9.948, 10620.220, 269.619, 52731.032 22/05/11,17:43:38,03,10,1, 11.8,1,1, 9.948, 10620.222, 269.645, 52730.993 22/05/11,17:43:38,04,10,1, 11.8,1,1, 9.948, 10620.242, 269.655, 52731.023 22/05/11,17:43:38,05,10,1, 11.8,1,1, 9.948, 10620.219, 269.631, 52730.975 22/05/11,17:43:38,06,10,1, 11.8,1,1, 9.948, 10620.232, 269.636, 52730.958 22/05/11,17:43:38,07,10,1, 11.8,1,1, 9.948, 10620.264, 269.641, 52730.962 22/05/11,17:43:38,08,10,1, 11.8,1,1, 9.948, 10620.232, 269.649, 52730.972 22/05/11,17:43:38,09,10,1, 11.8,1,1, 9.948, 10620.259, 269.646, 52730.961 22/05/11,17:43:38,10,10,1, 11.8,1,1, 9.948, 10620.262, 269.627, 52730.954 22/05/11,17:43:38,11,10,1, 11.8,1,1, 9.948, 10620.264, 269.647, 52730.976 22/05/11,17:43:38,12,10,1, 11.8,1,1, 9.948, 10620.245, 269.648, 52730.992 22/05/11,17:43:38,13,10,1, 11.8,1,1, 9.948, 10620.246, 269.652, 52730.945 22/05/11,17:43:38,14,10,1, 11.8,1,1, 9.948, 10620.268, 269.642, 52730.987 22/05/11,17:43:38,15,10,1, 11.8,1,1, 9.948, 10620.272, 269.644, 52730.994 22/05/11,17:43:38,16,10,1, 11.8,1,1, 9.948, 10620.274, 269.623, 52730.983 22/05/11,17:43:38,17,10,1, 11.8,1,1, 9.948, 10620.279, 269.631, 52731.023 22/05/11,17:43:38,18,10,1, 11.8,1,1, 9.948, 10620.291, 269.639, 52730.988 22/05/11,17:43:38,19,10,1, 11.8,1,1, 9.948, 10620.303, 269.630, 52730.967 22/05/11,17:43:39,00,09,1, 11.9,1,1, 9.949, 10620.295, 269.630, 52730.967 22/05/11,17:43:39,01,09,1, 11.9,1,1, 9.949, 10620.295, 269.643, 52730.932 22/05/11,17:43:39,02,09,1, 11.9,1,1, 9.949, 10620.307, 269.627, 52730.947 22/05/11,17:43:39,03,09,1, 11.9,1,1, 9.949, 10620.294, 269.606, 52730.960 22/05/11,17:43:39,04,09,1, 11.9,1,1, 9.949, 10620.318, 269.626, 52730.970 22/05/11,17:43:39,05,09,1, 11.9,1,1, 9.949, 10620.331, 269.621, 52730.959 22/05/11,17:43:39,06,09,1, 11.9,1,1, 9.949, 10620.313, 269.623, 52730.937 22/05/11,17:43:39,07,09,1, 11.9,1,1, 9.949, 10620.319, 269.611, 52730.931 22/05/11,17:43:39,08,09,1, 11.9,1,1, 9.949, 10620.310, 269.621, 52730.976 22/05/11,17:43:39,09,09,1, 11.9,1,1, 9.949, 10620.338, 269.608, 52730.981 22/05/11,17:43:39,10,09,1, 11.9,1,1, 9.949, 10620.326, 269.609, 52730.905 22/05/11,17:43:39,11,09,1, 11.9,1,1, 9.949, 10620.331, 269.628, 52730.961 22/05/11,17:43:39,12,09,1, 11.9,1,1, 9.949, 10620.332, 269.602, 52730.961 22/05/11,17:43:39,13,09,1, 11.9,1,1, 9.949, 10620.364, 269.609, 52730.996 22/05/11,17:43:39,14,09,1, 11.9,1,1, 9.949, 10620.354, 269.614, 52730.990 22/05/11,17:43:39,15,09,1, 11.9,1,1, 9.949, 10620.366, 269.635, 52730.954 22/05/11,17:43:39,16,09,1, 11.9,1,1, 9.949, 10620.343, 269.607, 52730.995 22/05/11,17:43:39,17,09,1, 11.9,1,1, 9.949, 10620.375, 269.630, 52730.981 22/05/11,17:43:39,18,09,1, 11.9,1,1, 9.949, 10620.355, 269.609, 52730.974 22/05/11,17:43:39,19,09,1, 11.9,1,1, 9.949, 10620.342, 269.599, 52730.921 22/05/11,17:43:40,00,09,1, 11.9,1,1, 9.947, 10620.337, 269.599, 52730.941 22/05/11,17:43:40,01,09,1, 11.9,1,1, 9.947, 10620.375, 269.608, 52730.940 22/05/11,17:43:40,02,09,1, 11.9,1,1, 9.947, 10620.371, 269.600, 52730.907 22/05/11,17:43:40,03,09,1, 11.9,1,1, 9.947, 10620.367, 269.629, 52730.909 22/05/11,17:43:40,04,09,1, 11.9,1,1, 9.947, 10620.387, 269.619, 52730.893 22/05/11,17:43:40,05,09,1, 11.9,1,1, 9.947, 10620.371, 269.623, 52730.901 22/05/11,17:43:40,06,09,1, 11.9,1,1, 9.947, 10620.397, 269.602, 52730.911 22/05/11,17:43:40,07,09,1, 11.9,1,1, 9.947, 10620.386, 269.594, 52730.923 22/05/11,17:43:40,08,09,1, 11.9,1,1, 9.947, 10620.378, 269.611, 52730.925 22/05/11,17:43:40,09,09,1, 11.9,1,1, 9.947, 10620.396, 269.583, 52730.954 22/05/11,17:43:40,10,09,1, 11.9,1,1, 9.947, 10620.390, 269.619, 52730.970 22/05/11,17:43:40,11,09,1, 11.9,1,1, 9.947, 10620.393, 269.606, 52730.905 22/05/11,17:43:40,12,09,1, 11.9,1,1, 9.947, 10620.404, 269.601, 52730.986 22/05/11,17:43:40,13,09,1, 11.9,1,1, 9.947, 10620.421, 269.588, 52730.880 22/05/11,17:43:40,14,09,1, 11.9,1,1, 9.947, 10620.430, 269.610, 52730.916 22/05/11,17:43:40,15,09,1, 11.9,1,1, 9.947, 10620.433, 269.600, 52730.970 22/05/11,17:43:40,16,09,1, 11.9,1,1, 9.947, 10620.434, 269.616, 52730.966 22/05/11,17:43:40,17,09,1, 11.9,1,1, 9.947, 10620.423, 269.588, 52730.961 22/05/11,17:43:40,18,09,1, 11.9,1,1, 9.947, 10620.422, 269.604, 52730.965 22/05/11,17:43:40,19,09,1, 11.9,1,1, 9.947, 10620.424, 269.610, 52730.941 22/05/11,17:43:41,00,09,1, 11.9,1,1, 9.947, 10620.420, 269.610, 52730.919 22/05/11,17:43:41,01,09,1, 11.9,1,1, 9.947, 10620.418, 269.607, 52730.940 22/05/11,17:43:41,02,09,1, 11.9,1,1, 9.947, 10620.451, 269.590, 52730.933 22/05/11,17:43:41,03,09,1, 11.9,1,1, 9.947, 10620.448, 269.595, 52730.965 22/05/11,17:43:41,04,09,1, 11.9,1,1, 9.947, 10620.457, 269.590, 52730.791 22/05/11,17:43:41,05,09,1, 11.9,1,1, 9.947, 10620.445, 269.605, 52730.893 22/05/11,17:43:41,06,09,1, 11.9,1,1, 9.947, 10620.440, 269.598, 52730.908 22/05/11,17:43:41,07,09,1, 11.9,1,1, 9.947, 10620.449, 269.618, 52730.930 22/05/11,17:43:41,08,09,1, 11.9,1,1, 9.947, 10620.471, 269.597, 52730.938 22/05/11,17:43:41,09,09,1, 11.9,1,1, 9.947, 10620.444, 269.593, 52730.930 22/05/11,17:43:41,10,09,1, 11.9,1,1, 9.947, 10620.442, 269.600, 52730.943 22/05/11,17:43:41,11,09,1, 11.9,1,1, 9.947, 10620.460, 269.599, 52730.920 22/05/11,17:43:41,12,09,1, 11.9,1,1, 9.947, 10620.462, 269.610, 52730.946 22/05/11,17:43:41,13,09,1, 11.9,1,1, 9.947, 10620.451, 269.621, 52730.952 22/05/11,17:43:41,14,09,1, 11.9,1,1, 9.947, 10620.487, 269.610, 52730.943 22/05/11,17:43:41,15,09,1, 11.9,1,1, 9.947, 10620.460, 269.626, 52730.940 22/05/11,17:43:41,16,09,1, 11.9,1,1, 9.947, 10620.442, 269.596, 52730.929 22/05/11,17:43:41,17,09,1, 11.9,1,1, 9.947, 10620.479, 269.622, 52730.963 22/05/11,17:43:41,18,09,1, 11.9,1,1, 9.947, 10620.471, 269.610, 52730.932 22/05/11,17:43:41,19,09,1, 11.9,1,1, 9.947, 10620.475, 269.624, 52730.919 22/05/11,17:43:42,00,09,1, 11.9,1,1, 9.947, 10620.470, 269.624, 52730.919 22/05/11,17:43:42,01,09,1, 11.9,1,1, 9.947, 10620.518, 269.634, 52730.937 22/05/11,17:43:42,02,09,1, 11.9,1,1, 9.947, 10620.479, 269.630, 52730.927 22/05/11,17:43:42,03,09,1, 11.9,1,1, 9.947, 10620.498, 269.628, 52730.970 22/05/11,17:43:42,04,09,1, 11.9,1,1, 9.947, 10620.483, 269.637, 52730.954 22/05/11,17:43:42,05,09,1, 11.9,1,1, 9.947, 10620.472, 269.628, 52730.968 22/05/11,17:43:42,06,09,1, 11.9,1,1, 9.947, 10620.479, 269.607, 52730.950 22/05/11,17:43:42,07,09,1, 11.9,1,1, 9.947, 10620.491, 269.633, 52730.938 22/05/11,17:43:42,08,09,1, 11.9,1,1, 9.947, 10620.489, 269.636, 52730.963 22/05/11,17:43:42,09,09,1, 11.9,1,1, 9.947, 10620.485, 269.652, 52730.971 22/05/11,17:43:42,10,09,1, 11.9,1,1, 9.947, 10620.495, 269.629, 52730.958 22/05/11,17:43:42,11,09,1, 11.9,1,1, 9.947, 10620.480, 269.635, 52730.993 22/05/11,17:43:42,12,09,1, 11.9,1,1, 9.947, 10620.488, 269.625, 52730.972 22/05/11,17:43:42,13,09,1, 11.9,1,1, 9.947, 10620.495, 269.643, 52730.941 22/05/11,17:43:42,14,09,1, 11.9,1,1, 9.947, 10620.480, 269.647, 52730.922 22/05/11,17:43:42,15,09,1, 11.9,1,1, 9.947, 10620.504, 269.655, 52730.989 22/05/11,17:43:42,16,09,1, 11.9,1,1, 9.947, 10620.508, 269.633, 52730.909 22/05/11,17:43:42,17,09,1, 11.9,1,1, 9.947, 10620.541, 269.634, 52730.951 22/05/11,17:43:42,18,09,1, 11.9,1,1, 9.947, 10620.496, 269.631, 52730.928 22/05/11,17:43:42,19,09,1, 11.9,1,1, 9.947, 10620.499, 269.644, 52730.944 22/05/11,17:43:43,00,09,1, 11.9,1,1, 9.946, 10620.495, 269.644, 52730.944 22/05/11,17:43:43,01,09,1, 11.9,1,1, 9.946, 10620.522, 269.651, 52730.897 22/05/11,17:43:43,02,09,1, 11.9,1,1, 9.946, 10620.511, 269.661, 52730.927 22/05/11,17:43:43,03,09,1, 11.9,1,1, 9.946, 10620.510, 269.667, 52730.944 22/05/11,17:43:43,04,09,1, 11.9,1,1, 9.946, 10620.499, 269.710, 52731.209 22/05/11,17:43:43,05,09,1, 11.9,1,1, 9.946, 10620.534, 269.643, 52730.856 22/05/11,17:43:43,06,09,1, 11.9,1,1, 9.946, 10620.546, 269.657, 52730.998 22/05/11,17:43:43,07,09,1, 11.9,1,1, 9.946, 10620.521, 269.648, 52730.943 22/05/11,17:43:43,08,09,1, 11.9,1,1, 9.946, 10620.519, 269.648, 52730.966 22/05/11,17:43:43,09,09,1, 11.9,1,1, 9.946, 10620.539, 269.676, 52730.942 22/05/11,17:43:43,10,09,1, 11.9,1,1, 9.946, 10620.512, 269.671, 52730.900 22/05/11,17:43:43,11,09,1, 11.9,1,1, 9.946, 10620.509, 269.659, 52730.945 22/05/11,17:43:43,12,09,1, 11.9,1,1, 9.946, 10620.535, 269.682, 52730.917 22/05/11,17:43:43,13,09,1, 11.9,1,1, 9.946, 10620.521, 269.678, 52730.907 22/05/11,17:43:43,14,09,1, 11.9,1,1, 9.946, 10620.530, 269.639, 52730.926 22/05/11,17:43:43,15,09,1, 11.9,1,1, 9.946, 10620.547, 269.635, 52730.937 22/05/11,17:43:43,16,09,1, 11.9,1,1, 9.946, 10620.523, 269.659, 52730.935 22/05/11,17:43:43,17,09,1, 11.9,1,1, 9.946, 10620.519, 269.672, 52730.980 22/05/11,17:43:43,18,09,1, 11.9,1,1, 9.946, 10620.549, 269.671, 52730.954 22/05/11,17:43:43,19,09,1, 11.9,1,1, 9.946, 10620.541, 269.658, 52730.922 22/05/11,17:43:44,00,10,1, 11.8,1,1, 9.945, 10620.537, 269.658, 52730.922 22/05/11,17:43:44,01,10,1, 11.8,1,1, 9.945, 10620.544, 269.652, 52730.937 22/05/11,17:43:44,02,10,1, 11.8,1,1, 9.945, 10620.536, 269.676, 52730.953 22/05/11,17:43:44,03,10,1, 11.8,1,1, 9.945, 10620.537, 269.649, 52730.923 22/05/11,17:43:44,04,10,1, 11.8,1,1, 9.945, 10620.532, 269.682, 52730.958 22/05/11,17:43:44,05,10,1, 11.8,1,1, 9.945, 10620.549, 269.661, 52730.968 22/05/11,17:43:44,06,10,1, 11.8,1,1, 9.945, 10620.548, 269.672, 52730.960 22/05/11,17:43:44,07,10,1, 11.8,1,1, 9.945, 10620.538, 269.694, 52730.950 22/05/11,17:43:44,08,10,1, 11.8,1,1, 9.945, 10620.545, 269.681, 52730.920 22/05/11,17:43:44,09,10,1, 11.8,1,1, 9.945, 10620.582, 269.682, 52730.966 22/05/11,17:43:44,10,10,1, 11.8,1,1, 9.945, 10620.556, 269.679, 52730.939 22/05/11,17:43:44,11,10,1, 11.8,1,1, 9.945, 10620.551, 269.691, 52730.916 22/05/11,17:43:44,12,10,1, 11.8,1,1, 9.945, 10620.571, 269.700, 52730.991 22/05/11,17:43:44,13,10,1, 11.8,1,1, 9.945, 10620.577, 269.695, 52730.945 22/05/11,17:43:44,14,10,1, 11.8,1,1, 9.945, 10620.592, 269.679, 52730.929 22/05/11,17:43:44,15,10,1, 11.8,1,1, 9.945, 10620.587, 269.687, 52730.994 22/05/11,17:43:44,16,10,1, 11.8,1,1, 9.945, 10620.591, 269.671, 52731.022 22/05/11,17:43:44,17,10,1, 11.8,1,1, 9.945, 10620.584, 269.690, 52730.971 22/05/11,17:43:44,18,10,1, 11.8,1,1, 9.945, 10620.590, 269.690, 52730.953 22/05/11,17:43:44,19,10,1, 11.8,1,1, 9.945, 10620.576, 269.704, 52730.816 22/05/11,17:43:45,00,09,1, 11.9,1,1, 9.945, 10620.570, 269.704, 52730.816 22/05/11,17:43:45,01,09,1, 11.9,1,1, 9.945, 10620.584, 269.711, 52730.994 22/05/11,17:43:45,02,09,1, 11.9,1,1, 9.945, 10620.597, 269.721, 52731.021 22/05/11,17:43:45,03,09,1, 11.9,1,1, 9.945, 10620.576, 269.711, 52731.002 22/05/11,17:43:45,04,09,1, 11.9,1,1, 9.945, 10620.608, 269.703, 52730.987 22/05/11,17:43:45,05,09,1, 11.9,1,1, 9.945, 10620.603, 269.717, 52730.974 22/05/11,17:43:45,06,09,1, 11.9,1,1, 9.945, 10620.598, 269.718, 52730.960 22/05/11,17:43:45,07,09,1, 11.9,1,1, 9.945, 10620.613, 269.694, 52730.966 22/05/11,17:43:45,08,09,1, 11.9,1,1, 9.945, 10620.621, 269.698, 52730.985 22/05/11,17:43:45,09,09,1, 11.9,1,1, 9.945, 10620.621, 269.698, 52730.918 22/05/11,17:43:45,10,09,1, 11.9,1,1, 9.945, 10620.584, 269.702, 52730.912 22/05/11,17:43:45,11,09,1, 11.9,1,1, 9.945, 10620.613, 269.702, 52730.910 22/05/11,17:43:45,12,09,1, 11.9,1,1, 9.945, 10620.623, 269.710, 52730.970 22/05/11,17:43:45,13,09,1, 11.9,1,1, 9.945, 10620.622, 269.682, 52730.928 22/05/11,17:43:45,14,09,1, 11.9,1,1, 9.945, 10620.635, 269.722, 52730.970 22/05/11,17:43:45,15,09,1, 11.9,1,1, 9.945, 10620.627, 269.715, 52730.947 22/05/11,17:43:45,16,09,1, 11.9,1,1, 9.945, 10620.643, 269.726, 52730.919 22/05/11,17:43:45,17,09,1, 11.9,1,1, 9.945, 10620.636, 269.718, 52730.936 22/05/11,17:43:45,18,09,1, 11.9,1,1, 9.945, 10620.638, 269.700, 52730.939 22/05/11,17:43:45,19,09,1, 11.9,1,1, 9.945, 10620.633, 269.719, 52730.915 22/05/11,17:43:46,00,09,1, 11.9,1,1, 9.943, 10620.629, 269.719, 52730.915 22/05/11,17:43:46,01,09,1, 11.9,1,1, 9.943, 10620.647, 269.744, 52730.948 22/05/11,17:43:46,02,09,1, 11.9,1,1, 9.943, 10620.658, 269.708, 52730.913 22/05/11,17:43:46,03,09,1, 11.9,1,1, 9.943, 10620.656, 269.724, 52730.894 22/05/11,17:43:46,04,09,1, 11.9,1,1, 9.943, 10620.657, 269.709, 52730.930 22/05/11,17:43:46,05,09,1, 11.9,1,1, 9.943, 10620.657, 269.693, 52730.931 22/05/11,17:43:46,06,09,1, 11.9,1,1, 9.943, 10620.665, 269.712, 52730.929 22/05/11,17:43:46,07,09,1, 11.9,1,1, 9.943, 10620.669, 269.723, 52730.911 22/05/11,17:43:46,08,09,1, 11.9,1,1, 9.943, 10620.654, 269.711, 52730.938 22/05/11,17:43:46,09,09,1, 11.9,1,1, 9.943, 10620.683, 269.716, 52730.978 22/05/11,17:43:46,10,09,1, 11.9,1,1, 9.943, 10620.679, 269.692, 52730.928 22/05/11,17:43:46,11,09,1, 11.9,1,1, 9.943, 10620.655, 269.702, 52730.952 22/05/11,17:43:46,12,09,1, 11.9,1,1, 9.943, 10620.680, 269.709, 52730.963 22/05/11,17:43:46,13,09,1, 11.9,1,1, 9.943, 10620.704, 269.716, 52730.917 22/05/11,17:43:46,14,09,1, 11.9,1,1, 9.943, 10620.681, 269.728, 52730.961 22/05/11,17:43:46,15,09,1, 11.9,1,1, 9.943, 10620.717, 269.719, 52730.900 22/05/11,17:43:46,16,09,1, 11.9,1,1, 9.943, 10620.684, 269.733, 52730.897 22/05/11,17:43:46,17,09,1, 11.9,1,1, 9.943, 10620.698, 269.729, 52730.908 22/05/11,17:43:46,18,09,1, 11.9,1,1, 9.943, 10620.710, 269.706, 52730.927 22/05/11,17:43:46,19,09,1, 11.9,1,1, 9.943, 10620.687, 269.713, 52730.930 22/05/11,17:43:47,00,10,1, 11.8,1,1, 9.945, 10620.687, 269.713, 52730.930 22/05/11,17:43:47,01,10,1, 11.8,1,1, 9.945, 10620.710, 269.733, 52730.901 22/05/11,17:43:47,02,10,1, 11.8,1,1, 9.945, 10620.730, 269.734, 52730.929 22/05/11,17:43:47,03,10,1, 11.8,1,1, 9.945, 10620.740, 269.699, 52730.933 22/05/11,17:43:47,04,10,1, 11.8,1,1, 9.945, 10620.716, 269.722, 52730.954 22/05/11,17:43:47,05,10,1, 11.8,1,1, 9.945, 10620.729, 269.695, 52731.016 22/05/11,17:43:47,06,10,1, 11.8,1,1, 9.945, 10620.712, 269.712, 52730.955 22/05/11,17:43:47,07,10,1, 11.8,1,1, 9.945, 10620.717, 269.712, 52730.945 22/05/11,17:43:47,08,10,1, 11.8,1,1, 9.945, 10620.714, 269.679, 52730.886 22/05/11,17:43:47,09,10,1, 11.8,1,1, 9.945, 10620.737, 269.688, 52730.961 22/05/11,17:43:47,10,10,1, 11.8,1,1, 9.945, 10620.735, 269.680, 52730.939 22/05/11,17:43:47,11,10,1, 11.8,1,1, 9.945, 10620.747, 269.718, 52730.953 22/05/11,17:43:47,12,10,1, 11.8,1,1, 9.945, 10620.757, 269.715, 52730.940 22/05/11,17:43:47,13,10,1, 11.8,1,1, 9.945, 10620.727, 269.711, 52730.921 22/05/11,17:43:47,14,10,1, 11.8,1,1, 9.945, 10620.753, 269.698, 52730.934 22/05/11,17:43:47,15,10,1, 11.8,1,1, 9.945, 10620.742, 269.709, 52730.929 22/05/11,17:43:47,16,10,1, 11.8,1,1, 9.945, 10620.761, 269.703, 52730.944 22/05/11,17:43:47,17,10,1, 11.8,1,1, 9.945, 10620.774, 269.712, 52730.926 22/05/11,17:43:47,18,10,1, 11.8,1,1, 9.945, 10620.764, 269.694, 52730.900 22/05/11,17:43:47,19,10,1, 11.8,1,1, 9.945, 10620.773, 269.703, 52730.939 22/05/11,17:43:48,00,10,1, 11.7,1,1, 9.944, 10620.770, 269.703, 52730.939 22/05/11,17:43:48,01,10,1, 11.7,1,1, 9.944, 10620.789, 269.714, 52730.945 22/05/11,17:43:48,02,10,1, 11.7,1,1, 9.944, 10620.761, 269.697, 52730.963 22/05/11,17:43:48,03,10,1, 11.7,1,1, 9.944, 10620.787, 269.714, 52730.878 22/05/11,17:43:48,04,10,1, 11.7,1,1, 9.944, 10620.789, 269.704, 52730.959 22/05/11,17:43:48,05,10,1, 11.7,1,1, 9.944, 10620.783, 269.713, 52730.945 22/05/11,17:43:48,06,10,1, 11.7,1,1, 9.944, 10620.778, 269.688, 52730.964 22/05/11,17:43:48,07,10,1, 11.7,1,1, 9.944, 10620.774, 269.682, 52730.946 22/05/11,17:43:48,08,10,1, 11.7,1,1, 9.944, 10620.788, 269.698, 52730.968 22/05/11,17:43:48,09,10,1, 11.7,1,1, 9.944, 10620.804, 269.696, 52730.993 22/05/11,17:43:48,10,10,1, 11.7,1,1, 9.944, 10620.795, 269.694, 52730.983 22/05/11,17:43:48,11,10,1, 11.7,1,1, 9.944, 10620.797, 269.699, 52730.974 22/05/11,17:43:48,12,10,1, 11.7,1,1, 9.944, 10620.808, 269.674, 52731.003 22/05/11,17:43:48,13,10,1, 11.7,1,1, 9.944, 10620.797, 269.691, 52730.973 22/05/11,17:43:48,14,10,1, 11.7,1,1, 9.944, 10620.781, 269.684, 52730.918 22/05/11,17:43:48,15,10,1, 11.7,1,1, 9.944, 10620.812, 269.669, 52731.000 22/05/11,17:43:48,16,10,1, 11.7,1,1, 9.944, 10620.769, 269.696, 52731.089 22/05/11,17:43:48,17,10,1, 11.7,1,1, 9.944, 10620.830, 269.674, 52730.842 22/05/11,17:43:48,18,10,1, 11.7,1,1, 9.944, 10620.830, 269.666, 52730.913 22/05/11,17:43:48,19,10,1, 11.7,1,1, 9.944, 10620.830, 269.682, 52730.921 22/05/11,17:43:49,00,10,1, 11.9,1,1, 9.940, 10620.829, 269.682, 52730.921 22/05/11,17:43:49,01,10,1, 11.9,1,1, 9.940, 10620.828, 269.677, 52730.973 22/05/11,17:43:49,02,10,1, 11.9,1,1, 9.940, 10620.816, 269.662, 52730.912 22/05/11,17:43:49,03,10,1, 11.9,1,1, 9.940, 10620.817, 269.679, 52730.920 22/05/11,17:43:49,04,10,1, 11.9,1,1, 9.940, 10620.841, 269.687, 52730.928 22/05/11,17:43:49,05,10,1, 11.9,1,1, 9.940, 10620.828, 269.642, 52730.978 22/05/11,17:43:49,06,10,1, 11.9,1,1, 9.940, 10620.826, 269.680, 52730.946 22/05/11,17:43:49,07,10,1, 11.9,1,1, 9.940, 10620.846, 269.659, 52730.974 22/05/11,17:43:49,08,10,1, 11.9,1,1, 9.940, 10620.842, 269.667, 52730.940 22/05/11,17:43:49,09,10,1, 11.9,1,1, 9.940, 10620.873, 269.680, 52730.949 22/05/11,17:43:49,10,10,1, 11.9,1,1, 9.940, 10620.854, 269.667, 52730.954 22/05/11,17:43:49,11,10,1, 11.9,1,1, 9.940, 10620.855, 269.684, 52731.058 22/05/11,17:43:49,12,10,1, 11.9,1,1, 9.940, 10620.858, 269.649, 52730.904 22/05/11,17:43:49,13,10,1, 11.9,1,1, 9.940, 10620.844, 269.653, 52731.050 22/05/11,17:43:49,14,10,1, 11.9,1,1, 9.940, 10620.841, 269.677, 52730.966 22/05/11,17:43:49,15,10,1, 11.9,1,1, 9.940, 10620.862, 269.650, 52730.936 22/05/11,17:43:49,16,10,1, 11.9,1,1, 9.940, 10620.856, 269.676, 52730.954 22/05/11,17:43:49,17,10,1, 11.9,1,1, 9.940, 10620.862, 269.655, 52730.991 22/05/11,17:43:49,18,10,1, 11.9,1,1, 9.940, 10620.863, 269.663, 52730.925 22/05/11,17:43:49,19,10,1, 11.9,1,1, 9.940, 10620.883, 269.655, 52730.892 22/05/11,17:43:50,00,10,1, 11.9,1,1, 9.942, 10620.879, 269.655, 52730.892 22/05/11,17:43:50,01,10,1, 11.9,1,1, 9.942, 10620.909, 269.683, 52730.970 22/05/11,17:43:50,02,10,1, 11.9,1,1, 9.942, 10620.886, 269.663, 52730.947 22/05/11,17:43:50,03,10,1, 11.9,1,1, 9.942, 10620.883, 269.673, 52730.908 22/05/11,17:43:50,04,10,1, 11.9,1,1, 9.942, 10620.860, 269.679, 52730.964 22/05/11,17:43:50,05,10,1, 11.9,1,1, 9.942, 10620.865, 269.658, 52730.960 22/05/11,17:43:50,06,10,1, 11.9,1,1, 9.942, 10620.900, 269.660, 52730.958 22/05/11,17:43:50,07,10,1, 11.9,1,1, 9.942, 10620.901, 269.669, 52730.952 22/05/11,17:43:50,08,10,1, 11.9,1,1, 9.942, 10620.888, 269.656, 52730.937 22/05/11,17:43:50,09,10,1, 11.9,1,1, 9.942, 10620.908, 269.648, 52730.936 22/05/11,17:43:50,10,10,1, 11.9,1,1, 9.942, 10620.896, 269.656, 52730.975 22/05/11,17:43:50,11,10,1, 11.9,1,1, 9.942, 10620.898, 269.657, 52730.964 22/05/11,17:43:50,12,10,1, 11.9,1,1, 9.942, 10620.906, 269.663, 52730.967 22/05/11,17:43:50,13,10,1, 11.9,1,1, 9.942, 10620.893, 269.660, 52730.957 22/05/11,17:43:50,14,10,1, 11.9,1,1, 9.942, 10620.901, 269.678, 52730.973 22/05/11,17:43:50,15,10,1, 11.9,1,1, 9.942, 10620.893, 269.664, 52730.938 22/05/11,17:43:50,16,10,1, 11.9,1,1, 9.942, 10620.909, 269.662, 52730.899 22/05/11,17:43:50,17,10,1, 11.9,1,1, 9.942, 10620.908, 269.655, 52730.908 22/05/11,17:43:50,18,10,1, 11.9,1,1, 9.942, 10620.897, 269.658, 52730.919 22/05/11,17:43:50,19,10,1, 11.9,1,1, 9.942, 10620.887, 269.650, 52730.953 22/05/11,17:43:51,00,10,1, 11.9,1,1, 9.944, 10620.879, 269.650, 52730.953 22/05/11,17:43:51,01,10,1, 11.9,1,1, 9.944, 10620.923, 269.644, 52730.901 22/05/11,17:43:51,02,10,1, 11.9,1,1, 9.944, 10620.932, 269.620, 52730.937 22/05/11,17:43:51,03,10,1, 11.9,1,1, 9.944, 10620.928, 269.650, 52730.909 22/05/11,17:43:51,04,10,1, 11.9,1,1, 9.944, 10620.962, 269.632, 52730.923 22/05/11,17:43:51,05,10,1, 11.9,1,1, 9.944, 10620.945, 269.644, 52730.902 22/05/11,17:43:51,06,10,1, 11.9,1,1, 9.944, 10620.941, 269.655, 52730.915 22/05/11,17:43:51,07,10,1, 11.9,1,1, 9.944, 10620.931, 269.640, 52730.909 22/05/11,17:43:51,08,10,1, 11.9,1,1, 9.944, 10620.940, 269.639, 52730.929 22/05/11,17:43:51,09,10,1, 11.9,1,1, 9.944, 10620.947, 269.660, 52730.941 22/05/11,17:43:51,10,10,1, 11.9,1,1, 9.944, 10620.954, 269.650, 52730.948 22/05/11,17:43:51,11,10,1, 11.9,1,1, 9.944, 10620.961, 269.661, 52730.908 22/05/11,17:43:51,12,10,1, 11.9,1,1, 9.944, 10620.981, 269.638, 52730.907 22/05/11,17:43:51,13,10,1, 11.9,1,1, 9.944, 10620.971, 269.638, 52730.911 22/05/11,17:43:51,14,10,1, 11.9,1,1, 9.944, 10620.956, 269.635, 52730.930 22/05/11,17:43:51,15,10,1, 11.9,1,1, 9.944, 10620.984, 269.645, 52730.930 22/05/11,17:43:51,16,10,1, 11.9,1,1, 9.944, 10620.982, 269.640, 52730.957 22/05/11,17:43:51,17,10,1, 11.9,1,1, 9.944, 10620.982, 269.646, 52730.915 22/05/11,17:43:51,18,10,1, 11.9,1,1, 9.944, 10620.969, 269.649, 52730.889 22/05/11,17:43:51,19,10,1, 11.9,1,1, 9.944, 10620.994, 269.613, 52730.915 22/05/11,17:43:52,00,10,1, 11.9,1,1, 9.943, 10620.987, 269.613, 52730.885 22/05/11,17:43:52,01,10,1, 11.9,1,1, 9.943, 10621.002, 269.636, 52730.892 22/05/11,17:43:52,02,10,1, 11.9,1,1, 9.943, 10620.993, 269.618, 52730.940 22/05/11,17:43:52,03,10,1, 11.9,1,1, 9.943, 10621.022, 269.634, 52730.946 22/05/11,17:43:52,04,10,1, 11.9,1,1, 9.943, 10621.017, 269.632, 52730.918 22/05/11,17:43:52,05,10,1, 11.9,1,1, 9.943, 10621.012, 269.638, 52730.909 22/05/11,17:43:52,06,10,1, 11.9,1,1, 9.943, 10621.019, 269.622, 52730.928 22/05/11,17:43:52,07,10,1, 11.9,1,1, 9.943, 10621.040, 269.623, 52730.917 22/05/11,17:43:52,08,10,1, 11.9,1,1, 9.943, 10621.051, 269.608, 52730.921 22/05/11,17:43:52,09,10,1, 11.9,1,1, 9.943, 10621.054, 269.623, 52730.904 22/05/11,17:43:52,10,10,1, 11.9,1,1, 9.943, 10621.039, 269.620, 52730.950 22/05/11,17:43:52,11,10,1, 11.9,1,1, 9.943, 10621.027, 269.634, 52730.922 22/05/11,17:43:52,12,10,1, 11.9,1,1, 9.943, 10621.034, 269.645, 52730.931 22/05/11,17:43:52,13,10,1, 11.9,1,1, 9.943, 10621.043, 269.634, 52730.930 22/05/11,17:43:52,14,10,1, 11.9,1,1, 9.943, 10621.058, 269.619, 52730.988 22/05/11,17:43:52,15,10,1, 11.9,1,1, 9.943, 10621.071, 269.604, 52730.918 22/05/11,17:43:52,16,10,1, 11.9,1,1, 9.943, 10621.093, 269.610, 52730.916 22/05/11,17:43:52,17,10,1, 11.9,1,1, 9.943, 10621.061, 269.645, 52730.922 22/05/11,17:43:52,18,10,1, 11.9,1,1, 9.943, 10621.069, 269.606, 52730.927 22/05/11,17:43:52,19,10,1, 11.9,1,1, 9.943, 10621.085, 269.637, 52730.885 22/05/11,17:43:53,00,09,1, 11.8,1,1, 9.944, 10621.079, 269.637, 52730.885 22/05/11,17:43:53,01,09,1, 11.8,1,1, 9.944, 10621.072, 269.607, 52730.922 22/05/11,17:43:53,02,09,1, 11.8,1,1, 9.944, 10621.083, 269.623, 52730.918 22/05/11,17:43:53,03,09,1, 11.8,1,1, 9.944, 10621.092, 269.621, 52730.931 22/05/11,17:43:53,04,09,1, 11.8,1,1, 9.944, 10621.114, 269.614, 52730.954 22/05/11,17:43:53,05,09,1, 11.8,1,1, 9.944, 10621.086, 269.624, 52730.961 22/05/11,17:43:53,06,09,1, 11.8,1,1, 9.944, 10621.079, 269.612, 52730.923 22/05/11,17:43:53,07,09,1, 11.8,1,1, 9.944, 10621.087, 269.611, 52730.925 22/05/11,17:43:53,08,09,1, 11.8,1,1, 9.944, 10621.116, 269.628, 52730.924 22/05/11,17:43:53,09,09,1, 11.8,1,1, 9.944, 10621.101, 269.609, 52730.893 22/05/11,17:43:53,10,09,1, 11.8,1,1, 9.944, 10621.110, 269.596, 52730.900 22/05/11,17:43:53,11,09,1, 11.8,1,1, 9.944, 10621.108, 269.612, 52730.928 22/05/11,17:43:53,12,09,1, 11.8,1,1, 9.944, 10621.128, 269.599, 52730.877 22/05/11,17:43:53,13,09,1, 11.8,1,1, 9.944, 10621.118, 269.588, 52730.892 22/05/11,17:43:53,14,09,1, 11.8,1,1, 9.944, 10621.114, 269.570, 52730.935 22/05/11,17:43:53,15,09,1, 11.8,1,1, 9.944, 10621.135, 269.581, 52730.867 22/05/11,17:43:53,16,09,1, 11.8,1,1, 9.944, 10621.148, 269.610, 52730.945 22/05/11,17:43:53,17,09,1, 11.8,1,1, 9.944, 10621.155, 269.598, 52730.891 22/05/11,17:43:53,18,09,1, 11.8,1,1, 9.944, 10621.161, 269.601, 52730.902 22/05/11,17:43:53,19,09,1, 11.8,1,1, 9.944, 10621.162, 269.619, 52730.887 22/05/11,17:43:54,00,09,1, 11.8,1,1, 9.942, 10621.154, 269.619, 52731.091 22/05/11,17:43:54,01,09,1, 11.8,1,1, 9.942, 10621.175, 269.604, 52730.906 22/05/11,17:43:54,02,09,1, 11.8,1,1, 9.942, 10621.146, 269.606, 52730.892 22/05/11,17:43:54,03,09,1, 11.8,1,1, 9.942, 10621.172, 269.586, 52730.882 22/05/11,17:43:54,04,09,1, 11.8,1,1, 9.942, 10621.185, 269.589, 52730.911 22/05/11,17:43:54,05,09,1, 11.8,1,1, 9.942, 10621.183, 269.575, 52730.877 22/05/11,17:43:54,06,09,1, 11.8,1,1, 9.942, 10621.173, 269.595, 52730.890 22/05/11,17:43:54,07,09,1, 11.8,1,1, 9.942, 10621.152, 269.589, 52730.856 22/05/11,17:43:54,08,09,1, 11.8,1,1, 9.942, 10621.160, 269.582, 52730.872 22/05/11,17:43:54,09,09,1, 11.8,1,1, 9.942, 10621.173, 269.598, 52730.908 22/05/11,17:43:54,10,09,1, 11.8,1,1, 9.942, 10621.200, 269.597, 52730.906 22/05/11,17:43:54,11,09,1, 11.8,1,1, 9.942, 10621.159, 269.570, 52730.875 22/05/11,17:43:54,12,09,1, 11.8,1,1, 9.942, 10621.184, 269.607, 52730.995 22/05/11,17:43:54,13,09,1, 11.8,1,1, 9.942, 10621.176, 269.599, 52730.914 22/05/11,17:43:54,14,09,1, 11.8,1,1, 9.942, 10621.168, 269.598, 52730.884 22/05/11,17:43:54,15,09,1, 11.8,1,1, 9.942, 10621.211, 269.586, 52730.886 22/05/11,17:43:54,16,09,1, 11.8,1,1, 9.942, 10621.192, 269.597, 52730.887 22/05/11,17:43:54,17,09,1, 11.8,1,1, 9.942, 10621.203, 269.592, 52730.873 22/05/11,17:43:54,18,09,1, 11.8,1,1, 9.942, 10621.247, 269.588, 52730.909 22/05/11,17:43:54,19,09,1, 11.8,1,1, 9.942, 10621.242, 269.608, 52731.091 22/05/11,17:43:55,00,09,1, 11.9,1,1, 9.943, 10621.238, 269.608, 52731.091 22/05/11,17:43:55,01,09,1, 11.9,1,1, 9.943, 10621.211, 269.596, 52730.858 22/05/11,17:43:55,02,09,1, 11.9,1,1, 9.943, 10621.234, 269.577, 52730.863 22/05/11,17:43:55,03,09,1, 11.9,1,1, 9.943, 10621.244, 269.586, 52730.863 22/05/11,17:43:55,04,09,1, 11.9,1,1, 9.943, 10621.247, 269.589, 52730.874 22/05/11,17:43:55,05,09,1, 11.9,1,1, 9.943, 10621.245, 269.570, 52730.916 22/05/11,17:43:55,06,09,1, 11.9,1,1, 9.943, 10621.251, 269.601, 52730.876 22/05/11,17:43:55,07,09,1, 11.9,1,1, 9.943, 10621.242, 269.570, 52730.885 22/05/11,17:43:55,08,09,1, 11.9,1,1, 9.943, 10621.251, 269.586, 52730.939 22/05/11,17:43:55,09,09,1, 11.9,1,1, 9.943, 10621.267, 269.595, 52730.873 22/05/11,17:43:55,10,09,1, 11.9,1,1, 9.943, 10621.245, 269.596, 52730.903 22/05/11,17:43:55,11,09,1, 11.9,1,1, 9.943, 10621.267, 269.608, 52730.878 22/05/11,17:43:55,12,09,1, 11.9,1,1, 9.943, 10621.272, 269.588, 52730.858 22/05/11,17:43:55,13,09,1, 11.9,1,1, 9.943, 10621.273, 269.593, 52730.866 22/05/11,17:43:55,14,09,1, 11.9,1,1, 9.943, 10621.274, 269.599, 52730.882 22/05/11,17:43:55,15,09,1, 11.9,1,1, 9.943, 10621.288, 269.590, 52730.881 22/05/11,17:43:55,16,09,1, 11.9,1,1, 9.943, 10621.290, 269.592, 52730.898 22/05/11,17:43:55,17,09,1, 11.9,1,1, 9.943, 10621.292, 269.593, 52730.920 22/05/11,17:43:55,18,09,1, 11.9,1,1, 9.943, 10621.286, 269.592, 52730.872 22/05/11,17:43:55,19,09,1, 11.9,1,1, 9.943, 10621.294, 269.611, 52730.892 22/05/11,17:43:56,00,09,1, 11.9,1,1, 9.945, 10621.288, 269.611, 52730.892 22/05/11,17:43:56,01,09,1, 11.9,1,1, 9.945, 10621.305, 269.625, 52730.935 22/05/11,17:43:56,02,09,1, 11.9,1,1, 9.945, 10621.299, 269.599, 52730.888 22/05/11,17:43:56,03,09,1, 11.9,1,1, 9.945, 10621.314, 269.592, 52730.885 22/05/11,17:43:56,04,09,1, 11.9,1,1, 9.945, 10621.316, 269.606, 52730.899 22/05/11,17:43:56,05,09,1, 11.9,1,1, 9.945, 10621.316, 269.658, 52730.886 22/05/11,17:43:56,06,09,1, 11.9,1,1, 9.945, 10621.332, 269.611, 52730.932 22/05/11,17:43:56,07,09,1, 11.9,1,1, 9.945, 10621.327, 269.605, 52730.871 22/05/11,17:43:56,08,09,1, 11.9,1,1, 9.945, 10621.332, 269.632, 52730.883 22/05/11,17:43:56,09,09,1, 11.9,1,1, 9.945, 10621.348, 269.606, 52730.930 22/05/11,17:43:56,10,09,1, 11.9,1,1, 9.945, 10621.343, 269.631, 52730.862 22/05/11,17:43:56,11,09,1, 11.9,1,1, 9.945, 10621.343, 269.641, 52730.898 22/05/11,17:43:56,12,09,1, 11.9,1,1, 9.945, 10621.352, 269.657, 52730.933 22/05/11,17:43:56,13,09,1, 11.9,1,1, 9.945, 10621.356, 269.620, 52730.879 22/05/11,17:43:56,14,09,1, 11.9,1,1, 9.945, 10621.359, 269.632, 52730.912 22/05/11,17:43:56,15,09,1, 11.9,1,1, 9.945, 10621.358, 269.610, 52730.847 22/05/11,17:43:56,16,09,1, 11.9,1,1, 9.945, 10621.370, 269.608, 52730.898 22/05/11,17:43:56,17,09,1, 11.9,1,1, 9.945, 10621.346, 269.613, 52730.883 22/05/11,17:43:56,18,09,1, 11.9,1,1, 9.945, 10621.350, 269.627, 52730.892 22/05/11,17:43:56,19,09,1, 11.9,1,1, 9.945, 10621.352, 269.611, 52730.864 22/05/11,17:43:57,00,09,1, 11.9,1,1, 9.943, 10621.346, 269.611, 52730.864 22/05/11,17:43:57,01,09,1, 11.9,1,1, 9.943, 10621.395, 269.627, 52730.868 22/05/11,17:43:57,02,09,1, 11.9,1,1, 9.943, 10621.388, 269.638, 52731.038 22/05/11,17:43:57,03,09,1, 11.9,1,1, 9.943, 10621.398, 269.653, 52731.018 22/05/11,17:43:57,04,09,1, 11.9,1,1, 9.943, 10621.386, 269.643, 52731.000 22/05/11,17:43:57,05,09,1, 11.9,1,1, 9.943, 10621.387, 269.644, 52731.013 22/05/11,17:43:57,06,09,1, 11.9,1,1, 9.943, 10621.405, 269.629, 52731.010 22/05/11,17:43:57,07,09,1, 11.9,1,1, 9.943, 10621.415, 269.636, 52731.026 22/05/11,17:43:57,08,09,1, 11.9,1,1, 9.943, 10621.414, 269.636, 52731.009 22/05/11,17:43:57,09,09,1, 11.9,1,1, 9.943, 10621.415, 269.653, 52731.024 22/05/11,17:43:57,10,09,1, 11.9,1,1, 9.943, 10621.414, 269.637, 52731.030 22/05/11,17:43:57,11,09,1, 11.9,1,1, 9.943, 10621.424, 269.661, 52731.033 22/05/11,17:43:57,12,09,1, 11.9,1,1, 9.943, 10621.438, 269.669, 52730.979 22/05/11,17:43:57,13,09,1, 11.9,1,1, 9.943, 10621.430, 269.633, 52731.006 22/05/11,17:43:57,14,09,1, 11.9,1,1, 9.943, 10621.437, 269.661, 52731.005 22/05/11,17:43:57,15,09,1, 11.9,1,1, 9.943, 10621.464, 269.669, 52731.043 22/05/11,17:43:57,16,09,1, 11.9,1,1, 9.943, 10621.470, 269.632, 52730.586 22/05/11,17:43:57,17,09,1, 11.9,1,1, 9.943, 10621.445, 269.674, 52731.127 22/05/11,17:43:57,18,09,1, 11.9,1,1, 9.943, 10621.440, 269.661, 52731.065 22/05/11,17:43:57,19,09,1, 11.9,1,1, 9.943, 10621.448, 269.676, 52731.094 22/05/11,17:43:58,00,09,1, 11.8,1,1, 9.943, 10621.446, 269.676, 52731.094 22/05/11,17:43:58,01,09,1, 11.8,1,1, 9.943, 10621.446, 269.661, 52731.013 22/05/11,17:43:58,02,09,1, 11.8,1,1, 9.943, 10621.477, 269.651, 52731.017 22/05/11,17:43:58,03,09,1, 11.8,1,1, 9.943, 10621.464, 269.639, 52731.024 22/05/11,17:43:58,04,09,1, 11.8,1,1, 9.943, 10621.482, 269.656, 52730.998 22/05/11,17:43:58,05,09,1, 11.8,1,1, 9.943, 10621.451, 269.656, 52731.032 22/05/11,17:43:58,06,09,1, 11.8,1,1, 9.943, 10621.469, 269.660, 52730.938 22/05/11,17:43:58,07,09,1, 11.8,1,1, 9.943, 10621.463, 269.688, 52730.979 22/05/11,17:43:58,08,09,1, 11.8,1,1, 9.943, 10621.480, 269.640, 52730.978 22/05/11,17:43:58,09,09,1, 11.8,1,1, 9.943, 10621.493, 269.656, 52730.982 22/05/11,17:43:58,10,09,1, 11.8,1,1, 9.943, 10621.500, 269.652, 52730.960 22/05/11,17:43:58,11,09,1, 11.8,1,1, 9.943, 10621.494, 269.658, 52730.965 22/05/11,17:43:58,12,09,1, 11.8,1,1, 9.943, 10621.499, 269.650, 52730.961 22/05/11,17:43:58,13,09,1, 11.8,1,1, 9.943, 10621.514, 269.679, 52730.915 22/05/11,17:43:58,14,09,1, 11.8,1,1, 9.943, 10621.514, 269.653, 52730.955 22/05/11,17:43:58,15,09,1, 11.8,1,1, 9.943, 10621.502, 269.681, 52731.013 22/05/11,17:43:58,16,09,1, 11.8,1,1, 9.943, 10621.521, 269.706, 52731.043 22/05/11,17:43:58,17,09,1, 11.8,1,1, 9.943, 10621.496, 269.663, 52730.988 22/05/11,17:43:58,18,09,1, 11.8,1,1, 9.943, 10621.517, 269.684, 52730.975 22/05/11,17:43:58,19,09,1, 11.8,1,1, 9.943, 10621.507, 269.679, 52730.946 22/05/11,17:43:59,00,09,1, 11.9,1,1, 9.940, 10621.505, 269.679, 52730.946 22/05/11,17:43:59,01,09,1, 11.9,1,1, 9.940, 10621.531, 269.670, 52730.970 22/05/11,17:43:59,02,09,1, 11.9,1,1, 9.940, 10621.539, 269.698, 52731.008 22/05/11,17:43:59,03,09,1, 11.9,1,1, 9.940, 10621.552, 269.670, 52730.976 22/05/11,17:43:59,04,09,1, 11.9,1,1, 9.940, 10621.544, 269.678, 52731.008 22/05/11,17:43:59,05,09,1, 11.9,1,1, 9.940, 10621.534, 269.691, 52730.961 22/05/11,17:43:59,06,09,1, 11.9,1,1, 9.940, 10621.551, 269.685, 52730.953 22/05/11,17:43:59,07,09,1, 11.9,1,1, 9.940, 10621.546, 269.681, 52730.979 22/05/11,17:43:59,08,09,1, 11.9,1,1, 9.940, 10621.556, 269.670, 52730.985 22/05/11,17:43:59,09,09,1, 11.9,1,1, 9.940, 10621.544, 269.683, 52730.951 22/05/11,17:43:59,10,09,1, 11.9,1,1, 9.940, 10621.547, 269.676, 52730.957 22/05/11,17:43:59,11,09,1, 11.9,1,1, 9.940, 10621.556, 269.679, 52730.984 22/05/11,17:43:59,12,09,1, 11.9,1,1, 9.940, 10621.556, 269.685, 52730.969 22/05/11,17:43:59,13,09,1, 11.9,1,1, 9.940, 10621.558, 269.674, 52730.962 22/05/11,17:43:59,14,09,1, 11.9,1,1, 9.940, 10621.564, 269.687, 52730.945 22/05/11,17:43:59,15,09,1, 11.9,1,1, 9.940, 10621.595, 269.691, 52730.956 22/05/11,17:43:59,16,09,1, 11.9,1,1, 9.940, 10621.563, 269.694, 52730.982 22/05/11,17:43:59,17,09,1, 11.9,1,1, 9.940, 10621.591, 269.694, 52730.958 22/05/11,17:43:59,18,09,1, 11.9,1,1, 9.940, 10621.568, 269.698, 52730.944 22/05/11,17:43:59,19,09,1, 11.9,1,1, 9.940, 10621.581, 269.696, 52730.936 22/05/11,17:44:00,00,10,1, 11.9,1,1, 9.943, 10621.580, 269.696, 52730.936 22/05/11,17:44:00,01,10,1, 11.9,1,1, 9.943, 10621.599, 269.699, 52730.960 22/05/11,17:44:00,02,10,1, 11.9,1,1, 9.943, 10621.607, 269.678, 52730.808 22/05/11,17:44:00,03,10,1, 11.9,1,1, 9.943, 10621.603, 269.672, 52730.782 22/05/11,17:44:00,04,10,1, 11.9,1,1, 9.943, 10621.600, 269.680, 52730.801 22/05/11,17:44:00,05,10,1, 11.9,1,1, 9.943, 10621.591, 269.675, 52730.816 22/05/11,17:44:00,06,10,1, 11.9,1,1, 9.943, 10621.603, 269.673, 52730.839 22/05/11,17:44:00,07,10,1, 11.9,1,1, 9.943, 10621.587, 269.668, 52730.818 22/05/11,17:44:00,08,10,1, 11.9,1,1, 9.943, 10621.617, 269.673, 52730.807 22/05/11,17:44:00,09,10,1, 11.9,1,1, 9.943, 10621.590, 269.684, 52730.746 22/05/11,17:44:00,10,10,1, 11.9,1,1, 9.943, 10621.625, 269.687, 52730.865 22/05/11,17:44:00,11,10,1, 11.9,1,1, 9.943, 10621.632, 269.659, 52730.676 22/05/11,17:44:00,12,10,1, 11.9,1,1, 9.943, 10621.643, 269.686, 52730.853 22/05/11,17:44:00,13,10,1, 11.9,1,1, 9.943, 10621.653, 269.651, 52730.851 22/05/11,17:44:00,14,10,1, 11.9,1,1, 9.943, 10621.634, 269.696, 52730.850 22/05/11,17:44:00,15,10,1, 11.9,1,1, 9.943, 10621.657, 269.688, 52730.884 22/05/11,17:44:00,16,10,1, 11.9,1,1, 9.943, 10621.632, 269.693, 52730.856 22/05/11,17:44:00,17,10,1, 11.9,1,1, 9.943, 10621.659, 269.682, 52730.840 22/05/11,17:44:00,18,10,1, 11.9,1,1, 9.943, 10621.668, 269.695, 52730.875 22/05/11,17:44:00,19,10,1, 11.9,1,1, 9.943, 10621.656, 269.727, 52730.848 22/05/11,17:44:01,00,10,1, 11.9,1,1, 9.942, 10621.655, 269.727, 52730.848 22/05/11,17:44:01,01,10,1, 11.9,1,1, 9.942, 10621.676, 269.695, 52730.853 22/05/11,17:44:01,02,10,1, 11.9,1,1, 9.942, 10621.682, 269.710, 52730.860 22/05/11,17:44:01,03,10,1, 11.9,1,1, 9.942, 10621.670, 269.687, 52730.833 22/05/11,17:44:01,04,10,1, 11.9,1,1, 9.942, 10621.677, 269.690, 52730.848 22/05/11,17:44:01,05,10,1, 11.9,1,1, 9.942, 10621.680, 269.710, 52730.797 22/05/11,17:44:01,06,10,1, 11.9,1,1, 9.942, 10621.680, 269.705, 52730.873 22/05/11,17:44:01,07,10,1, 11.9,1,1, 9.942, 10621.705, 269.705, 52730.870 22/05/11,17:44:01,08,10,1, 11.9,1,1, 9.942, 10621.688, 269.681, 52730.856 22/05/11,17:44:01,09,10,1, 11.9,1,1, 9.942, 10621.701, 269.707, 52730.831 22/05/11,17:44:01,10,10,1, 11.9,1,1, 9.942, 10621.675, 269.725, 52730.832 22/05/11,17:44:01,11,10,1, 11.9,1,1, 9.942, 10621.707, 269.711, 52730.813 22/05/11,17:44:01,12,10,1, 11.9,1,1, 9.942, 10621.706, 269.687, 52730.810 22/05/11,17:44:01,13,10,1, 11.9,1,1, 9.942, 10621.709, 269.710, 52730.835 22/05/11,17:44:01,14,10,1, 11.9,1,1, 9.942, 10621.702, 269.679, 52730.826 22/05/11,17:44:01,15,10,1, 11.9,1,1, 9.942, 10621.705, 269.697, 52730.851 22/05/11,17:44:01,16,10,1, 11.9,1,1, 9.942, 10621.717, 269.698, 52730.821 22/05/11,17:44:01,17,10,1, 11.9,1,1, 9.942, 10621.720, 269.721, 52730.817 22/05/11,17:44:01,18,10,1, 11.9,1,1, 9.942, 10621.716, 269.697, 52730.822 22/05/11,17:44:01,19,10,1, 11.9,1,1, 9.942, 10621.728, 269.699, 52730.799 22/05/11,17:44:02,00,10,1, 11.7,1,1, 9.944, 10621.722, 269.747, 52730.840 22/05/11,17:44:02,01,10,1, 11.7,1,1, 9.944, 10621.732, 269.699, 52730.776 22/05/11,17:44:02,02,10,1, 11.7,1,1, 9.944, 10621.761, 269.728, 52730.817 22/05/11,17:44:02,03,10,1, 11.7,1,1, 9.944, 10621.767, 269.684, 52730.811 22/05/11,17:44:02,04,10,1, 11.7,1,1, 9.944, 10621.757, 269.743, 52730.808 22/05/11,17:44:02,05,10,1, 11.7,1,1, 9.944, 10621.754, 269.718, 52730.820 22/05/11,17:44:02,06,10,1, 11.7,1,1, 9.944, 10621.760, 269.701, 52730.809 22/05/11,17:44:02,07,10,1, 11.7,1,1, 9.944, 10621.736, 269.731, 52730.804 22/05/11,17:44:02,08,10,1, 11.7,1,1, 9.944, 10621.741, 269.712, 52730.821 22/05/11,17:44:02,09,10,1, 11.7,1,1, 9.944, 10621.776, 269.712, 52730.796 22/05/11,17:44:02,10,10,1, 11.7,1,1, 9.944, 10621.789, 269.732, 52730.850 22/05/11,17:44:02,11,10,1, 11.7,1,1, 9.944, 10621.741, 269.730, 52730.800 22/05/11,17:44:02,12,10,1, 11.7,1,1, 9.944, 10621.781, 269.744, 52730.805 22/05/11,17:44:02,13,10,1, 11.7,1,1, 9.944, 10621.794, 269.714, 52730.775 22/05/11,17:44:02,14,10,1, 11.7,1,1, 9.944, 10621.750, 269.711, 52730.746 22/05/11,17:44:02,15,10,1, 11.7,1,1, 9.944, 10621.764, 269.719, 52730.837 22/05/11,17:44:02,16,10,1, 11.7,1,1, 9.944, 10621.766, 269.713, 52730.748 22/05/11,17:44:02,17,10,1, 11.7,1,1, 9.944, 10621.756, 269.726, 52730.825 22/05/11,17:44:02,18,10,1, 11.7,1,1, 9.944, 10621.756, 269.737, 52730.786 22/05/11,17:44:02,19,10,1, 11.7,1,1, 9.944, 10621.804, 269.747, 52730.840 22/05/11,17:44:03,00,11,1, 11.9,1,1, 9.941, 10621.797, 269.747, 52730.840 22/05/11,17:44:03,01,11,1, 11.9,1,1, 9.941, 10621.787, 269.726, 52730.792 22/05/11,17:44:03,02,11,1, 11.9,1,1, 9.941, 10621.831, 269.743, 52730.900 22/05/11,17:44:03,03,11,1, 11.9,1,1, 9.941, 10621.746, 269.743, 52730.867 22/05/11,17:44:03,04,11,1, 11.9,1,1, 9.941, 10621.784, 269.742, 52730.811 22/05/11,17:44:03,05,11,1, 11.9,1,1, 9.941, 10621.804, 269.744, 52730.840 22/05/11,17:44:03,06,11,1, 11.9,1,1, 9.941, 10621.785, 269.737, 52730.796 22/05/11,17:44:03,07,11,1, 11.9,1,1, 9.941, 10621.785, 269.756, 52730.798 22/05/11,17:44:03,08,11,1, 11.9,1,1, 9.941, 10621.817, 269.714, 52730.814 22/05/11,17:44:03,09,11,1, 11.9,1,1, 9.941, 10621.810, 269.758, 52730.848 22/05/11,17:44:03,10,11,1, 11.9,1,1, 9.941, 10621.810, 269.748, 52730.792 22/05/11,17:44:03,11,11,1, 11.9,1,1, 9.941, 10621.820, 269.738, 52730.818 22/05/11,17:44:03,12,11,1, 11.9,1,1, 9.941, 10621.838, 269.768, 52730.753 22/05/11,17:44:03,13,11,1, 11.9,1,1, 9.941, 10621.839, 269.757, 52730.798 22/05/11,17:44:03,14,11,1, 11.9,1,1, 9.941, 10621.842, 269.764, 52730.800 22/05/11,17:44:03,15,11,1, 11.9,1,1, 9.941, 10621.831, 269.746, 52730.815 22/05/11,17:44:03,16,11,1, 11.9,1,1, 9.941, 10621.827, 269.749, 52730.812 22/05/11,17:44:03,17,11,1, 11.9,1,1, 9.941, 10621.856, 269.741, 52730.843 22/05/11,17:44:03,18,11,1, 11.9,1,1, 9.941, 10621.860, 269.752, 52730.822 22/05/11,17:44:03,19,11,1, 11.9,1,1, 9.941, 10621.834, 269.773, 52730.820 22/05/11,17:44:04,00,11,1, 11.9,1,1, 9.941, 10621.830, 269.773, 52730.820 22/05/11,17:44:04,01,11,1, 11.9,1,1, 9.941, 10621.831, 269.783, 52730.791 22/05/11,17:44:04,02,11,1, 11.9,1,1, 9.941, 10621.836, 269.805, 52730.802 22/05/11,17:44:04,03,11,1, 11.9,1,1, 9.941, 10621.887, 269.768, 52730.808 22/05/11,17:44:04,04,11,1, 11.9,1,1, 9.941, 10621.838, 269.780, 52730.777 22/05/11,17:44:04,05,11,1, 11.9,1,1, 9.941, 10621.830, 269.797, 52730.777 22/05/11,17:44:04,06,11,1, 11.9,1,1, 9.941, 10621.853, 269.784, 52730.762 22/05/11,17:44:04,07,11,1, 11.9,1,1, 9.941, 10621.851, 269.775, 52730.790 22/05/11,17:44:04,08,11,1, 11.9,1,1, 9.941, 10621.860, 269.789, 52730.807 22/05/11,17:44:04,09,11,1, 11.9,1,1, 9.941, 10621.849, 269.779, 52730.791 22/05/11,17:44:04,10,11,1, 11.9,1,1, 9.941, 10621.865, 269.772, 52730.761 22/05/11,17:44:04,11,11,1, 11.9,1,1, 9.941, 10621.871, 269.786, 52730.781 22/05/11,17:44:04,12,11,1, 11.9,1,1, 9.941, 10621.873, 269.790, 52730.805 22/05/11,17:44:04,13,11,1, 11.9,1,1, 9.941, 10621.870, 269.765, 52730.572 22/05/11,17:44:04,14,11,1, 11.9,1,1, 9.941, 10621.866, 269.788, 52730.819 22/05/11,17:44:04,15,11,1, 11.9,1,1, 9.941, 10621.842, 269.797, 52730.788 22/05/11,17:44:04,16,11,1, 11.9,1,1, 9.941, 10621.846, 269.806, 52730.828 22/05/11,17:44:04,17,11,1, 11.9,1,1, 9.941, 10621.885, 269.801, 52730.847 22/05/11,17:44:04,18,11,1, 11.9,1,1, 9.941, 10621.850, 269.767, 52730.727 22/05/11,17:44:04,19,11,1, 11.9,1,1, 9.941, 10621.854, 269.811, 52730.820 22/05/11,17:44:05,00,10,1, 11.7,1,1, 9.940, 10621.847, 269.811, 52730.772 22/05/11,17:44:05,01,10,1, 11.7,1,1, 9.940, 10621.860, 269.808, 52730.766 22/05/11,17:44:05,02,10,1, 11.7,1,1, 9.940, 10621.867, 269.811, 52730.765 22/05/11,17:44:05,03,10,1, 11.7,1,1, 9.940, 10621.866, 269.797, 52730.776 22/05/11,17:44:05,04,10,1, 11.7,1,1, 9.940, 10621.893, 269.796, 52730.763 22/05/11,17:44:05,05,10,1, 11.7,1,1, 9.940, 10621.899, 269.816, 52730.764 22/05/11,17:44:05,06,10,1, 11.7,1,1, 9.940, 10621.897, 269.800, 52730.752 22/05/11,17:44:05,07,10,1, 11.7,1,1, 9.940, 10621.896, 269.819, 52730.780 22/05/11,17:44:05,08,10,1, 11.7,1,1, 9.940, 10621.926, 269.803, 52730.760 22/05/11,17:44:05,09,10,1, 11.7,1,1, 9.940, 10621.921, 269.797, 52730.585 22/05/11,17:44:05,10,10,1, 11.7,1,1, 9.940, 10621.932, 269.795, 52730.713 22/05/11,17:44:05,11,10,1, 11.7,1,1, 9.940, 10621.927, 269.805, 52730.753 22/05/11,17:44:05,12,10,1, 11.7,1,1, 9.940, 10621.903, 269.846, 52730.776 22/05/11,17:44:05,13,10,1, 11.7,1,1, 9.940, 10621.904, 269.821, 52730.794 22/05/11,17:44:05,14,10,1, 11.7,1,1, 9.940, 10621.896, 269.818, 52730.758 22/05/11,17:44:05,15,10,1, 11.7,1,1, 9.940, 10621.899, 269.829, 52730.765 22/05/11,17:44:05,16,10,1, 11.7,1,1, 9.940, 10621.888, 269.833, 52730.805 22/05/11,17:44:05,17,10,1, 11.7,1,1, 9.940, 10621.935, 269.841, 52730.783 22/05/11,17:44:05,18,10,1, 11.7,1,1, 9.940, 10621.939, 269.837, 52730.766 22/05/11,17:44:05,19,10,1, 11.7,1,1, 9.940, 10621.926, 269.836, 52730.772 22/05/11,17:44:06,00,10,1, 11.9,1,1, 9.939, 10621.922, 269.836, 52730.772 22/05/11,17:44:06,01,10,1, 11.9,1,1, 9.939, 10621.946, 269.833, 52730.741 22/05/11,17:44:06,02,10,1, 11.9,1,1, 9.939, 10621.942, 269.852, 52730.787 22/05/11,17:44:06,03,10,1, 11.9,1,1, 9.939, 10621.952, 269.840, 52730.775 22/05/11,17:44:06,04,10,1, 11.9,1,1, 9.939, 10621.950, 269.845, 52730.811 22/05/11,17:44:06,05,10,1, 11.9,1,1, 9.939, 10621.954, 269.829, 52730.786 22/05/11,17:44:06,06,10,1, 11.9,1,1, 9.939, 10621.953, 269.832, 52730.735 22/05/11,17:44:06,07,10,1, 11.9,1,1, 9.939, 10621.946, 269.868, 52730.750 22/05/11,17:44:06,08,10,1, 11.9,1,1, 9.939, 10621.945, 269.838, 52730.717 22/05/11,17:44:06,09,10,1, 11.9,1,1, 9.939, 10621.968, 269.856, 52730.776 22/05/11,17:44:06,10,10,1, 11.9,1,1, 9.939, 10621.945, 269.873, 52730.771 22/05/11,17:44:06,11,10,1, 11.9,1,1, 9.939, 10621.960, 269.884, 52730.769 22/05/11,17:44:06,12,10,1, 11.9,1,1, 9.939, 10621.962, 269.865, 52730.742 22/05/11,17:44:06,13,10,1, 11.9,1,1, 9.939, 10621.942, 269.874, 52730.741 22/05/11,17:44:06,14,10,1, 11.9,1,1, 9.939, 10621.979, 269.866, 52730.730 22/05/11,17:44:06,15,10,1, 11.9,1,1, 9.939, 10621.961, 269.862, 52730.776 22/05/11,17:44:06,16,10,1, 11.9,1,1, 9.939, 10621.975, 269.854, 52730.800 22/05/11,17:44:06,17,10,1, 11.9,1,1, 9.939, 10621.977, 269.897, 52730.775 22/05/11,17:44:06,18,10,1, 11.9,1,1, 9.939, 10621.993, 269.862, 52730.748 22/05/11,17:44:06,19,10,1, 11.9,1,1, 9.939, 10621.979, 269.869, 52730.781 22/05/11,17:44:07,00,10,1, 11.8,1,1, 9.944, 10621.972, 269.869, 52730.725 22/05/11,17:44:07,01,10,1, 11.8,1,1, 9.944, 10621.990, 269.855, 52730.757 22/05/11,17:44:07,02,10,1, 11.8,1,1, 9.944, 10621.981, 269.868, 52730.768 22/05/11,17:44:07,03,10,1, 11.8,1,1, 9.944, 10621.983, 269.878, 52730.764 22/05/11,17:44:07,04,10,1, 11.8,1,1, 9.944, 10621.980, 269.875, 52730.744 22/05/11,17:44:07,05,10,1, 11.8,1,1, 9.944, 10621.957, 269.880, 52730.753 22/05/11,17:44:07,06,10,1, 11.8,1,1, 9.944, 10621.977, 269.882, 52730.747 22/05/11,17:44:07,07,10,1, 11.8,1,1, 9.944, 10621.989, 269.886, 52730.763 22/05/11,17:44:07,08,10,1, 11.8,1,1, 9.944, 10622.003, 269.881, 52730.729 22/05/11,17:44:07,09,10,1, 11.8,1,1, 9.944, 10621.981, 269.892, 52730.748 22/05/11,17:44:07,10,10,1, 11.8,1,1, 9.944, 10621.987, 269.911, 52730.715 22/05/11,17:44:07,11,10,1, 11.8,1,1, 9.944, 10622.008, 269.880, 52730.746 22/05/11,17:44:07,12,10,1, 11.8,1,1, 9.944, 10622.014, 269.896, 52730.733 22/05/11,17:44:07,13,10,1, 11.8,1,1, 9.944, 10622.013, 269.881, 52730.729 22/05/11,17:44:07,14,10,1, 11.8,1,1, 9.944, 10622.023, 269.856, 52730.734 22/05/11,17:44:07,15,10,1, 11.8,1,1, 9.944, 10622.001, 269.853, 52730.712 22/05/11,17:44:07,16,10,1, 11.8,1,1, 9.944, 10622.009, 269.888, 52730.756 22/05/11,17:44:07,17,10,1, 11.8,1,1, 9.944, 10622.035, 269.877, 52730.762 22/05/11,17:44:07,18,10,1, 11.8,1,1, 9.944, 10622.023, 269.886, 52730.762 22/05/11,17:44:07,19,10,1, 11.8,1,1, 9.944, 10622.033, 269.891, 52730.725 22/05/11,17:44:08,00,11,1, 11.8,1,1, 9.944, 10622.030, 269.891, 52730.772 22/05/11,17:44:08,01,11,1, 11.8,1,1, 9.944, 10622.020, 269.886, 52730.726 22/05/11,17:44:08,02,11,1, 11.8,1,1, 9.944, 10622.026, 269.897, 52730.790 22/05/11,17:44:08,03,11,1, 11.8,1,1, 9.944, 10622.031, 269.857, 52730.789 22/05/11,17:44:08,04,11,1, 11.8,1,1, 9.944, 10622.047, 269.904, 52730.798 22/05/11,17:44:08,05,11,1, 11.8,1,1, 9.944, 10622.008, 269.896, 52730.752 22/05/11,17:44:08,06,11,1, 11.8,1,1, 9.944, 10622.044, 269.906, 52730.771 22/05/11,17:44:08,07,11,1, 11.8,1,1, 9.944, 10622.037, 269.899, 52730.752 22/05/11,17:44:08,08,11,1, 11.8,1,1, 9.944, 10622.034, 269.880, 52730.718 22/05/11,17:44:08,09,11,1, 11.8,1,1, 9.944, 10622.063, 269.876, 52730.778 22/05/11,17:44:08,10,11,1, 11.8,1,1, 9.944, 10622.042, 269.882, 52730.788 22/05/11,17:44:08,11,11,1, 11.8,1,1, 9.944, 10622.062, 269.879, 52730.736 22/05/11,17:44:08,12,11,1, 11.8,1,1, 9.944, 10622.055, 269.891, 52730.756 22/05/11,17:44:08,13,11,1, 11.8,1,1, 9.944, 10622.050, 269.881, 52730.730 22/05/11,17:44:08,14,11,1, 11.8,1,1, 9.944, 10622.057, 269.896, 52730.767 22/05/11,17:44:08,15,11,1, 11.8,1,1, 9.944, 10622.053, 269.897, 52730.806 22/05/11,17:44:08,16,11,1, 11.8,1,1, 9.944, 10622.065, 269.887, 52730.740 22/05/11,17:44:08,17,11,1, 11.8,1,1, 9.944, 10622.059, 269.876, 52730.764 22/05/11,17:44:08,18,11,1, 11.8,1,1, 9.944, 10622.095, 269.881, 52730.758 22/05/11,17:44:08,19,11,1, 11.8,1,1, 9.944, 10622.086, 269.901, 52730.772 22/05/11,17:44:09,00,10,1, 11.8,1,1, 9.944, 10622.081, 269.901, 52730.772 22/05/11,17:44:09,01,10,1, 11.8,1,1, 9.944, 10622.086, 269.903, 52730.754 22/05/11,17:44:09,02,10,1, 11.8,1,1, 9.944, 10622.089, 269.899, 52730.796 22/05/11,17:44:09,03,10,1, 11.8,1,1, 9.944, 10622.083, 269.907, 52730.785 22/05/11,17:44:09,04,10,1, 11.8,1,1, 9.944, 10622.061, 269.902, 52730.795 22/05/11,17:44:09,05,10,1, 11.8,1,1, 9.944, 10622.066, 269.914, 52730.755 22/05/11,17:44:09,06,10,1, 11.8,1,1, 9.944, 10622.070, 269.897, 52730.733 22/05/11,17:44:09,07,10,1, 11.8,1,1, 9.944, 10622.093, 269.890, 52730.756 22/05/11,17:44:09,08,10,1, 11.8,1,1, 9.944, 10622.118, 269.904, 52730.749 22/05/11,17:44:09,09,10,1, 11.8,1,1, 9.944, 10622.086, 269.916, 52730.761 22/05/11,17:44:09,10,10,1, 11.8,1,1, 9.944, 10622.118, 269.904, 52730.729 22/05/11,17:44:09,11,10,1, 11.8,1,1, 9.944, 10622.120, 269.912, 52730.693 22/05/11,17:44:09,12,10,1, 11.8,1,1, 9.944, 10622.087, 269.893, 52730.715 22/05/11,17:44:09,13,10,1, 11.8,1,1, 9.944, 10622.135, 269.900, 52730.708 22/05/11,17:44:09,14,10,1, 11.8,1,1, 9.944, 10622.133, 269.897, 52730.758 22/05/11,17:44:09,15,10,1, 11.8,1,1, 9.944, 10622.125, 269.910, 52730.708 22/05/11,17:44:09,16,10,1, 11.8,1,1, 9.944, 10622.117, 269.924, 52730.746 22/05/11,17:44:09,17,10,1, 11.8,1,1, 9.944, 10622.106, 269.910, 52730.738 22/05/11,17:44:09,18,10,1, 11.8,1,1, 9.944, 10622.096, 269.922, 52730.721 22/05/11,17:44:09,19,10,1, 11.8,1,1, 9.944, 10622.108, 269.905, 52730.715 22/05/11,17:44:10,00,11,1, 11.9,1,1, 9.945, 10622.106, 269.905, 52730.715 22/05/11,17:44:10,01,11,1, 11.9,1,1, 9.945, 10622.106, 269.913, 52730.745 22/05/11,17:44:10,02,11,1, 11.9,1,1, 9.945, 10622.117, 269.909, 52730.747 22/05/11,17:44:10,03,11,1, 11.9,1,1, 9.945, 10622.118, 269.915, 52730.755 22/05/11,17:44:10,04,11,1, 11.9,1,1, 9.945, 10622.101, 269.904, 52730.729 22/05/11,17:44:10,05,11,1, 11.9,1,1, 9.945, 10622.153, 269.919, 52730.700 22/05/11,17:44:10,06,11,1, 11.9,1,1, 9.945, 10622.136, 269.925, 52730.733 22/05/11,17:44:10,07,11,1, 11.9,1,1, 9.945, 10622.122, 269.894, 52730.711 22/05/11,17:44:10,08,11,1, 11.9,1,1, 9.945, 10622.136, 269.921, 52730.723 22/05/11,17:44:10,09,11,1, 11.9,1,1, 9.945, 10622.136, 269.898, 52730.741 22/05/11,17:44:10,10,11,1, 11.9,1,1, 9.945, 10622.128, 269.936, 52730.717 22/05/11,17:44:10,11,11,1, 11.9,1,1, 9.945, 10622.150, 269.946, 52730.702 22/05/11,17:44:10,12,11,1, 11.9,1,1, 9.945, 10622.143, 269.932, 52730.758 22/05/11,17:44:10,13,11,1, 11.9,1,1, 9.945, 10622.158, 269.934, 52730.733 22/05/11,17:44:10,14,11,1, 11.9,1,1, 9.945, 10622.172, 269.946, 52730.784 22/05/11,17:44:10,15,11,1, 11.9,1,1, 9.945, 10622.180, 269.914, 52730.714 22/05/11,17:44:10,16,11,1, 11.9,1,1, 9.945, 10622.154, 269.930, 52730.771 22/05/11,17:44:10,17,11,1, 11.9,1,1, 9.945, 10622.181, 269.922, 52730.720 22/05/11,17:44:10,18,11,1, 11.9,1,1, 9.945, 10622.183, 269.910, 52730.746 22/05/11,17:44:10,19,11,1, 11.9,1,1, 9.945, 10622.163, 269.969, 52730.716 22/05/11,17:44:11,00,11,1, 11.8,1,1, 9.944, 10622.156, 269.969, 52730.716 22/05/11,17:44:11,01,11,1, 11.8,1,1, 9.944, 10622.168, 269.940, 52730.736 22/05/11,17:44:11,02,11,1, 11.8,1,1, 9.944, 10622.142, 269.927, 52730.756 22/05/11,17:44:11,03,11,1, 11.8,1,1, 9.944, 10622.187, 269.909, 52730.745 22/05/11,17:44:11,04,11,1, 11.8,1,1, 9.944, 10622.185, 269.920, 52730.763 22/05/11,17:44:11,05,11,1, 11.8,1,1, 9.944, 10622.187, 269.937, 52730.745 22/05/11,17:44:11,06,11,1, 11.8,1,1, 9.944, 10622.195, 269.913, 52730.573 22/05/11,17:44:11,07,11,1, 11.8,1,1, 9.944, 10622.190, 269.927, 52730.784 22/05/11,17:44:11,08,11,1, 11.8,1,1, 9.944, 10622.225, 269.898, 52730.758 22/05/11,17:44:11,09,11,1, 11.8,1,1, 9.944, 10622.189, 269.909, 52730.803 22/05/11,17:44:11,10,11,1, 11.8,1,1, 9.944, 10622.189, 269.925, 52730.774 22/05/11,17:44:11,11,11,1, 11.8,1,1, 9.944, 10622.198, 269.903, 52730.773 22/05/11,17:44:11,12,11,1, 11.8,1,1, 9.944, 10622.190, 269.916, 52730.761 22/05/11,17:44:11,13,11,1, 11.8,1,1, 9.944, 10622.184, 269.919, 52730.794 22/05/11,17:44:11,14,11,1, 11.8,1,1, 9.944, 10622.195, 269.929, 52730.759 22/05/11,17:44:11,15,11,1, 11.8,1,1, 9.944, 10622.188, 269.914, 52730.732 22/05/11,17:44:11,16,11,1, 11.8,1,1, 9.944, 10622.194, 269.908, 52730.725 22/05/11,17:44:11,17,11,1, 11.8,1,1, 9.944, 10622.193, 269.920, 52730.723 22/05/11,17:44:11,18,11,1, 11.8,1,1, 9.944, 10622.184, 269.932, 52730.721 22/05/11,17:44:11,19,11,1, 11.8,1,1, 9.944, 10622.193, 269.932, 52730.754 22/05/11,17:44:12,00,11,1, 12.0,1,1, 9.940, 10622.189, 269.932, 52730.754 22/05/11,17:44:12,01,11,1, 12.0,1,1, 9.940, 10622.210, 269.935, 52730.778 22/05/11,17:44:12,02,11,1, 12.0,1,1, 9.940, 10622.201, 269.922, 52730.746 22/05/11,17:44:12,03,11,1, 12.0,1,1, 9.940, 10622.212, 269.934, 52730.766 22/05/11,17:44:12,04,11,1, 12.0,1,1, 9.940, 10622.213, 269.898, 52730.744 22/05/11,17:44:12,05,11,1, 12.0,1,1, 9.940, 10622.229, 269.905, 52730.777 22/05/11,17:44:12,06,11,1, 12.0,1,1, 9.940, 10622.206, 269.887, 52730.726 22/05/11,17:44:12,07,11,1, 12.0,1,1, 9.940, 10622.222, 269.906, 52730.730 22/05/11,17:44:12,08,11,1, 12.0,1,1, 9.940, 10622.221, 269.915, 52730.730 22/05/11,17:44:12,09,11,1, 12.0,1,1, 9.940, 10622.228, 269.908, 52730.717 22/05/11,17:44:12,10,11,1, 12.0,1,1, 9.940, 10622.232, 269.915, 52730.755 22/05/11,17:44:12,11,11,1, 12.0,1,1, 9.940, 10622.231, 269.911, 52730.760 22/05/11,17:44:12,12,11,1, 12.0,1,1, 9.940, 10622.252, 269.896, 52730.761 22/05/11,17:44:12,13,11,1, 12.0,1,1, 9.940, 10622.250, 269.912, 52730.714 22/05/11,17:44:12,14,11,1, 12.0,1,1, 9.940, 10622.237, 269.928, 52730.753 22/05/11,17:44:12,15,11,1, 12.0,1,1, 9.940, 10622.268, 269.911, 52730.704 22/05/11,17:44:12,16,11,1, 12.0,1,1, 9.940, 10622.256, 269.886, 52730.699 22/05/11,17:44:12,17,11,1, 12.0,1,1, 9.940, 10622.248, 269.908, 52730.716 22/05/11,17:44:12,18,11,1, 12.0,1,1, 9.940, 10622.256, 269.871, 52730.740 22/05/11,17:44:12,19,11,1, 12.0,1,1, 9.940, 10622.257, 269.898, 52730.752 22/05/11,17:44:13,00,11,1, 11.9,1,1, 9.943, 10622.256, 269.898, 52730.732 22/05/11,17:44:13,01,11,1, 11.9,1,1, 9.943, 10622.221, 269.867, 52730.798 22/05/11,17:44:13,02,11,1, 11.9,1,1, 9.943, 10622.278, 269.882, 52730.729 22/05/11,17:44:13,03,11,1, 11.9,1,1, 9.943, 10622.267, 269.895, 52730.776 22/05/11,17:44:13,04,11,1, 11.9,1,1, 9.943, 10622.287, 269.880, 52730.724 22/05/11,17:44:13,05,11,1, 11.9,1,1, 9.943, 10622.274, 269.844, 52730.714 22/05/11,17:44:13,06,11,1, 11.9,1,1, 9.943, 10622.268, 269.838, 52730.698 22/05/11,17:44:13,07,11,1, 11.9,1,1, 9.943, 10622.266, 269.866, 52730.743 22/05/11,17:44:13,08,11,1, 11.9,1,1, 9.943, 10622.265, 269.874, 52730.710 22/05/11,17:44:13,09,11,1, 11.9,1,1, 9.943, 10622.269, 269.867, 52730.717 22/05/11,17:44:13,10,11,1, 11.9,1,1, 9.943, 10622.273, 269.844, 52730.712 22/05/11,17:44:13,11,11,1, 11.9,1,1, 9.943, 10622.280, 269.858, 52730.669 22/05/11,17:44:13,12,11,1, 11.9,1,1, 9.943, 10622.299, 269.837, 52730.704 22/05/11,17:44:13,13,11,1, 11.9,1,1, 9.943, 10622.275, 269.863, 52730.699 22/05/11,17:44:13,14,11,1, 11.9,1,1, 9.943, 10622.279, 269.858, 52730.728 22/05/11,17:44:13,15,11,1, 11.9,1,1, 9.943, 10622.291, 269.839, 52730.725 22/05/11,17:44:13,16,11,1, 11.9,1,1, 9.943, 10622.302, 269.822, 52730.710 22/05/11,17:44:13,17,11,1, 11.9,1,1, 9.943, 10622.303, 269.830, 52730.700 22/05/11,17:44:13,18,11,1, 11.9,1,1, 9.943, 10622.318, 269.830, 52730.718 22/05/11,17:44:13,19,11,1, 11.9,1,1, 9.943, 10622.321, 269.843, 52730.732 22/05/11,17:44:14,00,11,1, 11.9,1,1, 9.939, 10622.314, 269.843, 52730.732 22/05/11,17:44:14,01,11,1, 11.9,1,1, 9.939, 10622.339, 269.849, 52730.722 22/05/11,17:44:14,02,11,1, 11.9,1,1, 9.939, 10622.332, 269.835, 52730.704 22/05/11,17:44:14,03,11,1, 11.9,1,1, 9.939, 10622.296, 269.820, 52730.687 22/05/11,17:44:14,04,11,1, 11.9,1,1, 9.939, 10622.309, 269.835, 52730.729 22/05/11,17:44:14,05,11,1, 11.9,1,1, 9.939, 10622.315, 269.820, 52730.720 22/05/11,17:44:14,06,11,1, 11.9,1,1, 9.939, 10622.354, 269.835, 52730.709 22/05/11,17:44:14,07,11,1, 11.9,1,1, 9.939, 10622.337, 269.810, 52730.684 22/05/11,17:44:14,08,11,1, 11.9,1,1, 9.939, 10622.322, 269.825, 52730.724 22/05/11,17:44:14,09,11,1, 11.9,1,1, 9.939, 10622.342, 269.816, 52730.710 22/05/11,17:44:14,10,11,1, 11.9,1,1, 9.939, 10622.356, 269.821, 52730.692 22/05/11,17:44:14,11,11,1, 11.9,1,1, 9.939, 10622.353, 269.804, 52730.695 22/05/11,17:44:14,12,11,1, 11.9,1,1, 9.939, 10622.321, 269.815, 52730.683 22/05/11,17:44:14,13,11,1, 11.9,1,1, 9.939, 10622.353, 269.799, 52730.701 22/05/11,17:44:14,14,11,1, 11.9,1,1, 9.939, 10622.359, 269.808, 52730.671 22/05/11,17:44:14,15,11,1, 11.9,1,1, 9.939, 10622.371, 269.780, 52730.694 22/05/11,17:44:14,16,11,1, 11.9,1,1, 9.939, 10622.363, 269.809, 52730.711 22/05/11,17:44:14,17,11,1, 11.9,1,1, 9.939, 10622.397, 269.801, 52730.708 22/05/11,17:44:14,18,11,1, 11.9,1,1, 9.939, 10622.364, 269.817, 52730.683 22/05/11,17:44:14,19,11,1, 11.9,1,1, 9.939, 10622.354, 269.816, 52730.681 22/05/11,17:44:15,00,09,1, 11.8,1,1, 9.944, 10622.348, 269.816, 52730.674 22/05/11,17:44:15,01,09,1, 11.8,1,1, 9.944, 10622.386, 269.827, 52730.709 22/05/11,17:44:15,02,09,1, 11.8,1,1, 9.944, 10622.399, 269.789, 52730.688 22/05/11,17:44:15,03,09,1, 11.8,1,1, 9.944, 10622.353, 269.784, 52730.708 22/05/11,17:44:15,04,09,1, 11.8,1,1, 9.944, 10622.393, 269.793, 52730.630 22/05/11,17:44:15,05,09,1, 11.8,1,1, 9.944, 10622.384, 269.780, 52730.670 22/05/11,17:44:15,06,09,1, 11.8,1,1, 9.944, 10622.377, 269.812, 52730.666 22/05/11,17:44:15,07,09,1, 11.8,1,1, 9.944, 10622.382, 269.794, 52730.674 22/05/11,17:44:15,08,09,1, 11.8,1,1, 9.944, 10622.405, 269.772, 52730.652 22/05/11,17:44:15,09,09,1, 11.8,1,1, 9.944, 10622.399, 269.770, 52730.692 22/05/11,17:44:15,10,09,1, 11.8,1,1, 9.944, 10622.392, 269.784, 52730.665 22/05/11,17:44:15,11,09,1, 11.8,1,1, 9.944, 10622.387, 269.773, 52730.648 22/05/11,17:44:15,12,09,1, 11.8,1,1, 9.944, 10622.389, 269.772, 52730.651 22/05/11,17:44:15,13,09,1, 11.8,1,1, 9.944, 10622.417, 269.763, 52730.660 22/05/11,17:44:15,14,09,1, 11.8,1,1, 9.944, 10622.397, 269.793, 52730.644 22/05/11,17:44:15,15,09,1, 11.8,1,1, 9.944, 10622.391, 269.753, 52730.666 22/05/11,17:44:15,16,09,1, 11.8,1,1, 9.944, 10622.401, 269.772, 52730.702 22/05/11,17:44:15,17,09,1, 11.8,1,1, 9.944, 10622.419, 269.775, 52730.684 22/05/11,17:44:15,18,09,1, 11.8,1,1, 9.944, 10622.405, 269.778, 52730.673 22/05/11,17:44:15,19,09,1, 11.8,1,1, 9.944, 10622.413, 269.804, 52730.674 22/05/11,17:44:16,00,09,1, 11.8,1,1, 9.939, 10622.406, 269.804, 52730.648 22/05/11,17:44:16,01,09,1, 11.8,1,1, 9.939, 10622.426, 269.795, 52730.689 22/05/11,17:44:16,02,09,1, 11.8,1,1, 9.939, 10622.423, 269.782, 52730.648 22/05/11,17:44:16,03,09,1, 11.8,1,1, 9.939, 10622.423, 269.755, 52730.645 22/05/11,17:44:16,04,09,1, 11.8,1,1, 9.939, 10622.418, 269.751, 52730.665 22/05/11,17:44:16,05,09,1, 11.8,1,1, 9.939, 10622.428, 269.777, 52730.898 22/05/11,17:44:16,06,09,1, 11.8,1,1, 9.939, 10622.476, 269.769, 52730.651 22/05/11,17:44:16,07,09,1, 11.8,1,1, 9.939, 10622.451, 269.753, 52730.579 22/05/11,17:44:16,08,09,1, 11.8,1,1, 9.939, 10622.467, 269.734, 52730.626 22/05/11,17:44:16,09,09,1, 11.8,1,1, 9.939, 10622.455, 269.741, 52730.658 22/05/11,17:44:16,10,09,1, 11.8,1,1, 9.939, 10622.424, 269.723, 52730.668 22/05/11,17:44:16,11,09,1, 11.8,1,1, 9.939, 10622.456, 269.720, 52730.669 22/05/11,17:44:16,12,09,1, 11.8,1,1, 9.939, 10622.447, 269.724, 52730.647 22/05/11,17:44:16,13,09,1, 11.8,1,1, 9.939, 10622.451, 269.722, 52730.660 22/05/11,17:44:16,14,09,1, 11.8,1,1, 9.939, 10622.456, 269.739, 52730.595 22/05/11,17:44:16,15,09,1, 11.8,1,1, 9.939, 10622.449, 269.710, 52730.627 22/05/11,17:44:16,16,09,1, 11.8,1,1, 9.939, 10622.464, 269.728, 52730.649 22/05/11,17:44:16,17,09,1, 11.8,1,1, 9.939, 10622.458, 269.728, 52730.646 22/05/11,17:44:16,18,09,1, 11.8,1,1, 9.939, 10622.458, 269.741, 52730.633 22/05/11,17:44:16,19,09,1, 11.8,1,1, 9.939, 10622.467, 269.713, 52730.648 22/05/11,17:44:17,00,10,1, 11.9,1,1, 9.940, 10622.464, 269.713, 52730.632 22/05/11,17:44:17,01,10,1, 11.9,1,1, 9.940, 10622.476, 269.738, 52730.630 22/05/11,17:44:17,02,10,1, 11.9,1,1, 9.940, 10622.475, 269.710, 52730.618 22/05/11,17:44:17,03,10,1, 11.9,1,1, 9.940, 10622.457, 269.711, 52730.592 22/05/11,17:44:17,04,10,1, 11.9,1,1, 9.940, 10622.505, 269.709, 52730.584 22/05/11,17:44:17,05,10,1, 11.9,1,1, 9.940, 10622.487, 269.728, 52730.652 22/05/11,17:44:17,06,10,1, 11.9,1,1, 9.940, 10622.502, 269.719, 52730.627 22/05/11,17:44:17,07,10,1, 11.9,1,1, 9.940, 10622.486, 269.699, 52730.604 22/05/11,17:44:17,08,10,1, 11.9,1,1, 9.940, 10622.515, 269.730, 52730.644 22/05/11,17:44:17,09,10,1, 11.9,1,1, 9.940, 10622.516, 269.687, 52730.648 22/05/11,17:44:17,10,10,1, 11.9,1,1, 9.940, 10622.497, 269.710, 52730.630 22/05/11,17:44:17,11,10,1, 11.9,1,1, 9.940, 10622.513, 269.698, 52730.611 22/05/11,17:44:17,12,10,1, 11.9,1,1, 9.940, 10622.510, 269.704, 52730.622 22/05/11,17:44:17,13,10,1, 11.9,1,1, 9.940, 10622.528, 269.717, 52730.636 22/05/11,17:44:17,14,10,1, 11.9,1,1, 9.940, 10622.537, 269.706, 52730.654 22/05/11,17:44:17,15,10,1, 11.9,1,1, 9.940, 10622.508, 269.712, 52730.659 22/05/11,17:44:17,16,10,1, 11.9,1,1, 9.940, 10622.520, 269.709, 52730.630 22/05/11,17:44:17,17,10,1, 11.9,1,1, 9.940, 10622.520, 269.715, 52730.620 22/05/11,17:44:17,18,10,1, 11.9,1,1, 9.940, 10622.512, 269.713, 52730.660 22/05/11,17:44:17,19,10,1, 11.9,1,1, 9.940, 10622.513, 269.711, 52730.632 22/05/11,17:44:18,00,10,1, 11.9,1,1, 9.941, 10622.506, 269.711, 52730.618 22/05/11,17:44:18,01,10,1, 11.9,1,1, 9.941, 10622.534, 269.723, 52730.648 22/05/11,17:44:18,02,10,1, 11.9,1,1, 9.941, 10622.532, 269.696, 52730.657 22/05/11,17:44:18,03,10,1, 11.9,1,1, 9.941, 10622.510, 269.698, 52730.600 22/05/11,17:44:18,04,10,1, 11.9,1,1, 9.941, 10622.548, 269.702, 52730.620 22/05/11,17:44:18,05,10,1, 11.9,1,1, 9.941, 10622.516, 269.716, 52730.658 22/05/11,17:44:18,06,10,1, 11.9,1,1, 9.941, 10622.522, 269.715, 52730.617 22/05/11,17:44:18,07,10,1, 11.9,1,1, 9.941, 10622.532, 269.730, 52730.594 22/05/11,17:44:18,08,10,1, 11.9,1,1, 9.941, 10622.534, 269.721, 52730.616 22/05/11,17:44:18,09,10,1, 11.9,1,1, 9.941, 10622.532, 269.701, 52730.587 22/05/11,17:44:18,10,10,1, 11.9,1,1, 9.941, 10622.552, 269.702, 52730.600 22/05/11,17:44:18,11,10,1, 11.9,1,1, 9.941, 10622.570, 269.692, 52730.600 22/05/11,17:44:18,12,10,1, 11.9,1,1, 9.941, 10622.546, 269.693, 52730.671 22/05/11,17:44:18,13,10,1, 11.9,1,1, 9.941, 10622.545, 269.699, 52730.597 22/05/11,17:44:18,14,10,1, 11.9,1,1, 9.941, 10622.557, 269.704, 52730.634 22/05/11,17:44:18,15,10,1, 11.9,1,1, 9.941, 10622.564, 269.703, 52730.607 22/05/11,17:44:18,16,10,1, 11.9,1,1, 9.941, 10622.562, 269.695, 52730.578 22/05/11,17:44:18,17,10,1, 11.9,1,1, 9.941, 10622.567, 269.715, 52730.598 22/05/11,17:44:18,18,10,1, 11.9,1,1, 9.941, 10622.579, 269.707, 52730.602 22/05/11,17:44:18,19,10,1, 11.9,1,1, 9.941, 10622.565, 269.703, 52730.618 22/05/11,17:44:19,00,09,1, 11.9,1,1, 9.937, 10622.556, 269.703, 52730.618 22/05/11,17:44:19,01,09,1, 11.9,1,1, 9.937, 10622.582, 269.712, 52730.645 22/05/11,17:44:19,02,09,1, 11.9,1,1, 9.937, 10622.552, 269.728, 52730.618 22/05/11,17:44:19,03,09,1, 11.9,1,1, 9.937, 10622.550, 269.696, 52730.576 22/05/11,17:44:19,04,09,1, 11.9,1,1, 9.937, 10622.568, 269.704, 52730.590 22/05/11,17:44:19,05,09,1, 11.9,1,1, 9.937, 10622.603, 269.679, 52730.656 22/05/11,17:44:19,06,09,1, 11.9,1,1, 9.937, 10622.551, 269.685, 52730.599 22/05/11,17:44:19,07,09,1, 11.9,1,1, 9.937, 10622.554, 269.669, 52730.623 22/05/11,17:44:19,08,09,1, 11.9,1,1, 9.937, 10622.589, 269.681, 52730.625 22/05/11,17:44:19,09,09,1, 11.9,1,1, 9.937, 10622.578, 269.676, 52730.574 22/05/11,17:44:19,10,09,1, 11.9,1,1, 9.937, 10622.592, 269.681, 52730.622 22/05/11,17:44:19,11,09,1, 11.9,1,1, 9.937, 10622.588, 269.677, 52730.596 22/05/11,17:44:19,12,09,1, 11.9,1,1, 9.937, 10622.606, 269.686, 52730.600 22/05/11,17:44:19,13,09,1, 11.9,1,1, 9.937, 10622.589, 269.696, 52730.599 22/05/11,17:44:19,14,09,1, 11.9,1,1, 9.937, 10622.611, 269.702, 52730.598 22/05/11,17:44:19,15,09,1, 11.9,1,1, 9.937, 10622.567, 269.674, 52730.595 22/05/11,17:44:19,16,09,1, 11.9,1,1, 9.937, 10622.592, 269.682, 52730.601 22/05/11,17:44:19,17,09,1, 11.9,1,1, 9.937, 10622.606, 269.667, 52730.567 22/05/11,17:44:19,18,09,1, 11.9,1,1, 9.937, 10622.612, 269.669, 52730.594 22/05/11,17:44:19,19,09,1, 11.9,1,1, 9.937, 10622.607, 269.699, 52730.599 22/05/11,17:44:20,00,10,1, 11.9,1,1, 9.940, 10622.606, 269.699, 52730.550 22/05/11,17:44:20,01,10,1, 11.9,1,1, 9.940, 10622.618, 269.692, 52730.552 22/05/11,17:44:20,02,10,1, 11.9,1,1, 9.940, 10622.612, 269.683, 52730.558 22/05/11,17:44:20,03,10,1, 11.9,1,1, 9.940, 10622.600, 269.663, 52730.544 22/05/11,17:44:20,04,10,1, 11.9,1,1, 9.940, 10622.616, 269.700, 52730.577 22/05/11,17:44:20,05,10,1, 11.9,1,1, 9.940, 10622.636, 269.679, 52730.553 22/05/11,17:44:20,06,10,1, 11.9,1,1, 9.940, 10622.612, 269.666, 52730.534 22/05/11,17:44:20,07,10,1, 11.9,1,1, 9.940, 10622.629, 269.682, 52730.595 22/05/11,17:44:20,08,10,1, 11.9,1,1, 9.940, 10622.634, 269.688, 52730.555 22/05/11,17:44:20,09,10,1, 11.9,1,1, 9.940, 10622.630, 269.683, 52730.554 22/05/11,17:44:20,10,10,1, 11.9,1,1, 9.940, 10622.642, 269.676, 52730.563 22/05/11,17:44:20,11,10,1, 11.9,1,1, 9.940, 10622.645, 269.668, 52730.566 22/05/11,17:44:20,12,10,1, 11.9,1,1, 9.940, 10622.638, 269.670, 52730.559 22/05/11,17:44:20,13,10,1, 11.9,1,1, 9.940, 10622.632, 269.691, 52730.555 22/05/11,17:44:20,14,10,1, 11.9,1,1, 9.940, 10622.661, 269.696, 52730.572 22/05/11,17:44:20,15,10,1, 11.9,1,1, 9.940, 10622.648, 269.677, 52730.551 22/05/11,17:44:20,16,10,1, 11.9,1,1, 9.940, 10622.631, 269.685, 52730.590 22/05/11,17:44:20,17,10,1, 11.9,1,1, 9.940, 10622.666, 269.693, 52730.530 22/05/11,17:44:20,18,10,1, 11.9,1,1, 9.940, 10622.680, 269.661, 52730.582 22/05/11,17:44:20,19,10,1, 11.9,1,1, 9.940, 10622.675, 269.676, 52730.550 22/05/11,17:44:21,00,09,1, 11.8,1,1, 9.942, 10622.673, 269.676, 52730.550 22/05/11,17:44:21,01,09,1, 11.8,1,1, 9.942, 10622.664, 269.681, 52730.547 22/05/11,17:44:21,02,09,1, 11.8,1,1, 9.942, 10622.676, 269.684, 52730.611 22/05/11,17:44:21,03,09,1, 11.8,1,1, 9.942, 10622.661, 269.674, 52730.577 22/05/11,17:44:21,04,09,1, 11.8,1,1, 9.942, 10622.689, 269.703, 52730.576 22/05/11,17:44:21,05,09,1, 11.8,1,1, 9.942, 10622.695, 269.697, 52730.545 22/05/11,17:44:21,06,09,1, 11.8,1,1, 9.942, 10622.692, 269.662, 52730.588 22/05/11,17:44:21,07,09,1, 11.8,1,1, 9.942, 10622.668, 269.677, 52730.597 22/05/11,17:44:21,08,09,1, 11.8,1,1, 9.942, 10622.684, 269.658, 52730.558 22/05/11,17:44:21,09,09,1, 11.8,1,1, 9.942, 10622.676, 269.651, 52730.559 22/05/11,17:44:21,10,09,1, 11.8,1,1, 9.942, 10622.681, 269.678, 52730.569 22/05/11,17:44:21,11,09,1, 11.8,1,1, 9.942, 10622.692, 269.667, 52730.571 22/05/11,17:44:21,12,09,1, 11.8,1,1, 9.942, 10622.687, 269.693, 52730.587 22/05/11,17:44:21,13,09,1, 11.8,1,1, 9.942, 10622.657, 269.663, 52730.560 22/05/11,17:44:21,14,09,1, 11.8,1,1, 9.942, 10622.689, 269.680, 52730.574 22/05/11,17:44:21,15,09,1, 11.8,1,1, 9.942, 10622.669, 269.675, 52730.737 22/05/11,17:44:21,16,09,1, 11.8,1,1, 9.942, 10622.712, 269.656, 52730.516 22/05/11,17:44:21,17,09,1, 11.8,1,1, 9.942, 10622.673, 269.676, 52730.718 22/05/11,17:44:21,18,09,1, 11.8,1,1, 9.942, 10622.680, 269.671, 52730.538 22/05/11,17:44:21,19,09,1, 11.8,1,1, 9.942, 10622.700, 269.668, 52730.555 22/05/11,17:44:22,00,09,1, 11.8,1,1, 9.939, 10622.698, 269.668, 52730.555 22/05/11,17:44:22,01,09,1, 11.8,1,1, 9.939, 10622.708, 269.693, 52730.597 22/05/11,17:44:22,02,09,1, 11.8,1,1, 9.939, 10622.684, 269.689, 52730.825 22/05/11,17:44:22,03,09,1, 11.8,1,1, 9.939, 10622.709, 269.663, 52730.630 22/05/11,17:44:22,04,09,1, 11.8,1,1, 9.939, 10622.701, 269.657, 52730.578 22/05/11,17:44:22,05,09,1, 11.8,1,1, 9.939, 10622.708, 269.660, 52730.601 22/05/11,17:44:22,06,09,1, 11.8,1,1, 9.939, 10622.723, 269.645, 52730.600 22/05/11,17:44:22,07,09,1, 11.8,1,1, 9.939, 10622.712, 269.669, 52730.569 22/05/11,17:44:22,08,09,1, 11.8,1,1, 9.939, 10622.714, 269.649, 52730.523 22/05/11,17:44:22,09,09,1, 11.8,1,1, 9.939, 10622.727, 269.695, 52730.577 22/05/11,17:44:22,10,09,1, 11.8,1,1, 9.939, 10622.703, 269.636, 52730.509 22/05/11,17:44:22,11,09,1, 11.8,1,1, 9.939, 10622.723, 269.671, 52730.535 22/05/11,17:44:22,12,09,1, 11.8,1,1, 9.939, 10622.728, 269.676, 52730.552 22/05/11,17:44:22,13,09,1, 11.8,1,1, 9.939, 10622.705, 269.667, 52730.544 22/05/11,17:44:22,14,09,1, 11.8,1,1, 9.939, 10622.699, 269.675, 52730.501 22/05/11,17:44:22,15,09,1, 11.8,1,1, 9.939, 10622.715, 269.683, 52730.533 22/05/11,17:44:22,16,09,1, 11.8,1,1, 9.939, 10622.732, 269.682, 52730.532 22/05/11,17:44:22,17,09,1, 11.8,1,1, 9.939, 10622.715, 269.647, 52730.520 22/05/11,17:44:22,18,09,1, 11.8,1,1, 9.939, 10622.731, 269.682, 52730.497 22/05/11,17:44:22,19,09,1, 11.8,1,1, 9.939, 10622.712, 269.697, 52730.513 22/05/11,17:44:23,00,09,1, 11.9,1,1, 9.941, 10622.706, 269.697, 52730.519 22/05/11,17:44:23,01,09,1, 11.9,1,1, 9.941, 10622.722, 269.652, 52730.530 22/05/11,17:44:23,02,09,1, 11.9,1,1, 9.941, 10622.742, 269.687, 52730.542 22/05/11,17:44:23,03,09,1, 11.9,1,1, 9.941, 10622.715, 269.677, 52730.540 22/05/11,17:44:23,04,09,1, 11.9,1,1, 9.941, 10622.742, 269.669, 52730.522 22/05/11,17:44:23,05,09,1, 11.9,1,1, 9.941, 10622.744, 269.661, 52730.552 22/05/11,17:44:23,06,09,1, 11.9,1,1, 9.941, 10622.733, 269.701, 52730.549 22/05/11,17:44:23,07,09,1, 11.9,1,1, 9.941, 10622.729, 269.675, 52730.494 22/05/11,17:44:23,08,09,1, 11.9,1,1, 9.941, 10622.733, 269.658, 52730.552 22/05/11,17:44:23,09,09,1, 11.9,1,1, 9.941, 10622.722, 269.659, 52730.559 22/05/11,17:44:23,10,09,1, 11.9,1,1, 9.941, 10622.738, 269.646, 52730.517 22/05/11,17:44:23,11,09,1, 11.9,1,1, 9.941, 10622.747, 269.674, 52730.528 22/05/11,17:44:23,12,09,1, 11.9,1,1, 9.941, 10622.750, 269.636, 52730.518 22/05/11,17:44:23,13,09,1, 11.9,1,1, 9.941, 10622.756, 269.662, 52730.519 22/05/11,17:44:23,14,09,1, 11.9,1,1, 9.941, 10622.781, 269.673, 52730.661 22/05/11,17:44:23,15,09,1, 11.9,1,1, 9.941, 10622.696, 269.670, 52730.501 22/05/11,17:44:23,16,09,1, 11.9,1,1, 9.941, 10622.732, 269.685, 52730.597 22/05/11,17:44:23,17,09,1, 11.9,1,1, 9.941, 10622.729, 269.672, 52730.526 22/05/11,17:44:23,18,09,1, 11.9,1,1, 9.941, 10622.733, 269.653, 52730.505 22/05/11,17:44:23,19,09,1, 11.9,1,1, 9.941, 10622.744, 269.673, 52730.519 22/05/11,17:44:24,00,09,1, 11.8,1,1, 9.937, 10622.740, 269.673, 52730.519 22/05/11,17:44:24,01,09,1, 11.8,1,1, 9.937, 10622.756, 269.672, 52730.534 22/05/11,17:44:24,02,09,1, 11.8,1,1, 9.937, 10622.747, 269.678, 52730.528 22/05/11,17:44:24,03,09,1, 11.8,1,1, 9.937, 10622.747, 269.664, 52730.495 22/05/11,17:44:24,04,09,1, 11.8,1,1, 9.937, 10622.762, 269.663, 52730.476 22/05/11,17:44:24,05,09,1, 11.8,1,1, 9.937, 10622.756, 269.637, 52730.491 22/05/11,17:44:24,06,09,1, 11.8,1,1, 9.937, 10622.763, 269.680, 52730.515 22/05/11,17:44:24,07,09,1, 11.8,1,1, 9.937, 10622.756, 269.650, 52730.452 22/05/11,17:44:24,08,09,1, 11.8,1,1, 9.937, 10622.744, 269.668, 52730.482 22/05/11,17:44:24,09,09,1, 11.8,1,1, 9.937, 10622.765, 269.643, 52730.514 22/05/11,17:44:24,10,09,1, 11.8,1,1, 9.937, 10622.761, 269.674, 52730.494 22/05/11,17:44:24,11,09,1, 11.8,1,1, 9.937, 10622.767, 269.660, 52730.476 22/05/11,17:44:24,12,09,1, 11.8,1,1, 9.937, 10622.736, 269.642, 52730.462 22/05/11,17:44:24,13,09,1, 11.8,1,1, 9.937, 10622.747, 269.661, 52730.460 22/05/11,17:44:24,14,09,1, 11.8,1,1, 9.937, 10622.782, 269.635, 52730.469 22/05/11,17:44:24,15,09,1, 11.8,1,1, 9.937, 10622.737, 269.665, 52730.481 22/05/11,17:44:24,16,09,1, 11.8,1,1, 9.937, 10622.737, 269.643, 52730.484 22/05/11,17:44:24,17,09,1, 11.8,1,1, 9.937, 10622.764, 269.651, 52730.429 22/05/11,17:44:24,18,09,1, 11.8,1,1, 9.937, 10622.756, 269.647, 52730.473 22/05/11,17:44:24,19,09,1, 11.8,1,1, 9.937, 10622.766, 269.639, 52730.456 22/05/11,17:44:25,00,09,1, 11.8,1,1, 9.941, 10622.765, 269.639, 52730.456 22/05/11,17:44:25,01,09,1, 11.8,1,1, 9.941, 10622.761, 269.635, 52730.462 22/05/11,17:44:25,02,09,1, 11.8,1,1, 9.941, 10622.753, 269.629, 52730.459 22/05/11,17:44:25,03,09,1, 11.8,1,1, 9.941, 10622.769, 269.641, 52730.442 22/05/11,17:44:25,04,09,1, 11.8,1,1, 9.941, 10622.776, 269.625, 52730.477 22/05/11,17:44:25,05,09,1, 11.8,1,1, 9.941, 10622.763, 269.660, 52730.449 22/05/11,17:44:25,06,09,1, 11.8,1,1, 9.941, 10622.758, 269.626, 52730.444 22/05/11,17:44:25,07,09,1, 11.8,1,1, 9.941, 10622.755, 269.635, 52730.460 22/05/11,17:44:25,08,09,1, 11.8,1,1, 9.941, 10622.774, 269.628, 52730.461 22/05/11,17:44:25,09,09,1, 11.8,1,1, 9.941, 10622.778, 269.629, 52730.439 22/05/11,17:44:25,10,09,1, 11.8,1,1, 9.941, 10622.778, 269.637, 52730.491 22/05/11,17:44:25,11,09,1, 11.8,1,1, 9.941, 10622.783, 269.640, 52730.448 22/05/11,17:44:25,12,09,1, 11.8,1,1, 9.941, 10622.809, 269.654, 52730.447 22/05/11,17:44:25,13,09,1, 11.8,1,1, 9.941, 10622.769, 269.644, 52730.460 22/05/11,17:44:25,14,09,1, 11.8,1,1, 9.941, 10622.793, 269.621, 52730.443 22/05/11,17:44:25,15,09,1, 11.8,1,1, 9.941, 10622.810, 269.630, 52730.479 22/05/11,17:44:25,16,09,1, 11.8,1,1, 9.941, 10622.793, 269.652, 52730.474 22/05/11,17:44:25,17,09,1, 11.8,1,1, 9.941, 10622.785, 269.637, 52730.473 22/05/11,17:44:25,18,09,1, 11.8,1,1, 9.941, 10622.786, 269.622, 52730.437 22/05/11,17:44:25,19,09,1, 11.8,1,1, 9.941, 10622.779, 269.622, 52730.473 22/05/11,17:44:26,00,09,1, 11.8,1,1, 9.941, 10622.773, 269.622, 52730.432 22/05/11,17:44:26,01,09,1, 11.8,1,1, 9.941, 10622.785, 269.619, 52730.432 22/05/11,17:44:26,02,09,1, 11.8,1,1, 9.941, 10622.774, 269.626, 52730.466 22/05/11,17:44:26,03,09,1, 11.8,1,1, 9.941, 10622.785, 269.592, 52730.424 22/05/11,17:44:26,04,09,1, 11.8,1,1, 9.941, 10622.771, 269.631, 52730.466 22/05/11,17:44:26,05,09,1, 11.8,1,1, 9.941, 10622.800, 269.616, 52730.484 22/05/11,17:44:26,06,09,1, 11.8,1,1, 9.941, 10622.785, 269.616, 52730.446 22/05/11,17:44:26,07,09,1, 11.8,1,1, 9.941, 10622.811, 269.635, 52730.457 22/05/11,17:44:26,08,09,1, 11.8,1,1, 9.941, 10622.783, 269.624, 52730.433 22/05/11,17:44:26,09,09,1, 11.8,1,1, 9.941, 10622.793, 269.630, 52730.446 22/05/11,17:44:26,10,09,1, 11.8,1,1, 9.941, 10622.785, 269.607, 52730.448 22/05/11,17:44:26,11,09,1, 11.8,1,1, 9.941, 10622.800, 269.612, 52730.441 22/05/11,17:44:26,12,09,1, 11.8,1,1, 9.941, 10622.797, 269.635, 52730.426 22/05/11,17:44:26,13,09,1, 11.8,1,1, 9.941, 10622.789, 269.615, 52730.442 22/05/11,17:44:26,14,09,1, 11.8,1,1, 9.941, 10622.813, 269.601, 52730.473 22/05/11,17:44:26,15,09,1, 11.8,1,1, 9.941, 10622.802, 269.590, 52730.437 22/05/11,17:44:26,16,09,1, 11.8,1,1, 9.941, 10622.769, 269.613, 52730.436 22/05/11,17:44:26,17,09,1, 11.8,1,1, 9.941, 10622.807, 269.618, 52730.403 22/05/11,17:44:26,18,09,1, 11.8,1,1, 9.941, 10622.797, 269.594, 52730.433 22/05/11,17:44:26,19,09,1, 11.8,1,1, 9.941, 10622.792, 269.609, 52730.432 22/05/11,17:44:27,00,09,1, 11.9,1,1, 9.939, 10622.790, 269.609, 52730.432 22/05/11,17:44:27,01,09,1, 11.9,1,1, 9.939, 10622.787, 269.614, 52730.392 22/05/11,17:44:27,02,09,1, 11.9,1,1, 9.939, 10622.809, 269.608, 52730.425 22/05/11,17:44:27,03,09,1, 11.9,1,1, 9.939, 10622.805, 269.616, 52730.425 22/05/11,17:44:27,04,09,1, 11.9,1,1, 9.939, 10622.807, 269.608, 52730.440 22/05/11,17:44:27,05,09,1, 11.9,1,1, 9.939, 10622.792, 269.608, 52730.375 22/05/11,17:44:27,06,09,1, 11.9,1,1, 9.939, 10622.792, 269.618, 52730.433 22/05/11,17:44:27,07,09,1, 11.9,1,1, 9.939, 10622.801, 269.618, 52730.420 22/05/11,17:44:27,08,09,1, 11.9,1,1, 9.939, 10622.803, 269.608, 52730.422 22/05/11,17:44:27,09,09,1, 11.9,1,1, 9.939, 10622.819, 269.609, 52730.411 22/05/11,17:44:27,10,09,1, 11.9,1,1, 9.939, 10622.815, 269.594, 52730.433 22/05/11,17:44:27,11,09,1, 11.9,1,1, 9.939, 10622.824, 269.647, 52730.436 22/05/11,17:44:27,12,09,1, 11.9,1,1, 9.939, 10622.801, 269.611, 52730.437 22/05/11,17:44:27,13,09,1, 11.9,1,1, 9.939, 10622.823, 269.617, 52730.442 22/05/11,17:44:27,14,09,1, 11.9,1,1, 9.939, 10622.817, 269.609, 52730.443 22/05/11,17:44:27,15,09,1, 11.9,1,1, 9.939, 10622.805, 269.602, 52730.441 22/05/11,17:44:27,16,09,1, 11.9,1,1, 9.939, 10622.817, 269.592, 52730.458 22/05/11,17:44:27,17,09,1, 11.9,1,1, 9.939, 10622.790, 269.599, 52730.437 22/05/11,17:44:27,18,09,1, 11.9,1,1, 9.939, 10622.802, 269.616, 52730.454 22/05/11,17:44:27,19,09,1, 11.9,1,1, 9.939, 10622.813, 269.601, 52730.394 22/05/11,17:44:28,00,09,1, 11.9,1,1, 9.938, 10622.807, 269.601, 52730.394 22/05/11,17:44:28,01,09,1, 11.9,1,1, 9.938, 10622.812, 269.600, 52730.412 22/05/11,17:44:28,02,09,1, 11.9,1,1, 9.938, 10622.799, 269.602, 52730.403 22/05/11,17:44:28,03,09,1, 11.9,1,1, 9.938, 10622.825, 269.621, 52730.422 22/05/11,17:44:28,04,09,1, 11.9,1,1, 9.938, 10622.811, 269.588, 52730.449 22/05/11,17:44:28,05,09,1, 11.9,1,1, 9.938, 10622.814, 269.592, 52730.419 22/05/11,17:44:28,06,09,1, 11.9,1,1, 9.938, 10622.819, 269.587, 52730.392 22/05/11,17:44:28,07,09,1, 11.9,1,1, 9.938, 10622.814, 269.571, 52730.438 22/05/11,17:44:28,08,09,1, 11.9,1,1, 9.938, 10622.786, 269.591, 52730.416 22/05/11,17:44:28,09,09,1, 11.9,1,1, 9.938, 10622.800, 269.588, 52730.431 22/05/11,17:44:28,10,09,1, 11.9,1,1, 9.938, 10622.795, 269.606, 52730.438 22/05/11,17:44:28,11,09,1, 11.9,1,1, 9.938, 10622.826, 269.609, 52730.484 22/05/11,17:44:28,12,09,1, 11.9,1,1, 9.938, 10622.782, 269.576, 52730.430 22/05/11,17:44:28,13,09,1, 11.9,1,1, 9.938, 10622.792, 269.576, 52730.428 22/05/11,17:44:28,14,09,1, 11.9,1,1, 9.938, 10622.788, 269.559, 52730.449 22/05/11,17:44:28,15,09,1, 11.9,1,1, 9.938, 10622.815, 269.589, 52730.462 22/05/11,17:44:28,16,09,1, 11.9,1,1, 9.938, 10622.803, 269.594, 52730.402 22/05/11,17:44:28,17,09,1, 11.9,1,1, 9.938, 10622.828, 269.598, 52730.402 22/05/11,17:44:28,18,09,1, 11.9,1,1, 9.938, 10622.822, 269.555, 52730.427 22/05/11,17:44:28,19,09,1, 11.9,1,1, 9.938, 10622.826, 269.567, 52730.369 22/05/11,17:44:29,00,09,1, 11.9,1,1, 9.940, 10622.823, 269.567, 52730.369 22/05/11,17:44:29,01,09,1, 11.9,1,1, 9.940, 10622.836, 269.580, 52730.408 22/05/11,17:44:29,02,09,1, 11.9,1,1, 9.940, 10622.814, 269.602, 52730.384 22/05/11,17:44:29,03,09,1, 11.9,1,1, 9.940, 10622.819, 269.573, 52730.372 22/05/11,17:44:29,04,09,1, 11.9,1,1, 9.940, 10622.827, 269.557, 52730.402 22/05/11,17:44:29,05,09,1, 11.9,1,1, 9.940, 10622.830, 269.544, 52730.392 22/05/11,17:44:29,06,09,1, 11.9,1,1, 9.940, 10622.812, 269.557, 52730.382 22/05/11,17:44:29,07,09,1, 11.9,1,1, 9.940, 10622.846, 269.558, 52730.366 22/05/11,17:44:29,08,09,1, 11.9,1,1, 9.940, 10622.839, 269.555, 52730.372 22/05/11,17:44:29,09,09,1, 11.9,1,1, 9.940, 10622.842, 269.559, 52730.361 22/05/11,17:44:29,10,09,1, 11.9,1,1, 9.940, 10622.834, 269.562, 52730.362 22/05/11,17:44:29,11,09,1, 11.9,1,1, 9.940, 10622.839, 269.559, 52730.365 22/05/11,17:44:29,12,09,1, 11.9,1,1, 9.940, 10622.845, 269.556, 52730.397 22/05/11,17:44:29,13,09,1, 11.9,1,1, 9.940, 10622.844, 269.558, 52730.344 22/05/11,17:44:29,14,09,1, 11.9,1,1, 9.940, 10622.813, 269.559, 52730.379 22/05/11,17:44:29,15,09,1, 11.9,1,1, 9.940, 10622.819, 269.554, 52730.376 22/05/11,17:44:29,16,09,1, 11.9,1,1, 9.940, 10622.820, 269.568, 52730.379 22/05/11,17:44:29,17,09,1, 11.9,1,1, 9.940, 10622.850, 269.581, 52730.328 22/05/11,17:44:29,18,09,1, 11.9,1,1, 9.940, 10622.822, 269.578, 52730.366 22/05/11,17:44:29,19,09,1, 11.9,1,1, 9.940, 10622.864, 269.592, 52730.375 22/05/11,17:44:30,00,09,1, 11.9,1,1, 9.939, 10622.857, 269.592, 52730.375 22/05/11,17:44:30,01,09,1, 11.9,1,1, 9.939, 10622.844, 269.565, 52730.360 22/05/11,17:44:30,02,09,1, 11.9,1,1, 9.939, 10622.851, 269.578, 52730.416 22/05/11,17:44:30,03,09,1, 11.9,1,1, 9.939, 10622.842, 269.583, 52730.378 22/05/11,17:44:30,04,09,1, 11.9,1,1, 9.939, 10622.855, 269.577, 52730.409 22/05/11,17:44:30,05,09,1, 11.9,1,1, 9.939, 10622.872, 269.580, 52730.431 22/05/11,17:44:30,06,09,1, 11.9,1,1, 9.939, 10622.873, 269.565, 52730.375 22/05/11,17:44:30,07,09,1, 11.9,1,1, 9.939, 10622.846, 269.564, 52730.420 22/05/11,17:44:30,08,09,1, 11.9,1,1, 9.939, 10622.867, 269.581, 52730.379 22/05/11,17:44:30,09,09,1, 11.9,1,1, 9.939, 10622.862, 269.564, 52730.368 22/05/11,17:44:30,10,09,1, 11.9,1,1, 9.939, 10622.850, 269.576, 52730.394 22/05/11,17:44:30,11,09,1, 11.9,1,1, 9.939, 10622.848, 269.562, 52730.436 22/05/11,17:44:30,12,09,1, 11.9,1,1, 9.939, 10622.843, 269.572, 52730.402 22/05/11,17:44:30,13,09,1, 11.9,1,1, 9.939, 10622.850, 269.583, 52730.356 22/05/11,17:44:30,14,09,1, 11.9,1,1, 9.939, 10622.857, 269.566, 52730.373 22/05/11,17:44:30,15,09,1, 11.9,1,1, 9.939, 10622.870, 269.576, 52730.422 22/05/11,17:44:30,16,09,1, 11.9,1,1, 9.939, 10622.845, 269.561, 52730.366 22/05/11,17:44:30,17,09,1, 11.9,1,1, 9.939, 10622.866, 269.583, 52730.384 22/05/11,17:44:30,18,09,1, 11.9,1,1, 9.939, 10622.889, 269.554, 52730.372 22/05/11,17:44:30,19,09,1, 11.9,1,1, 9.939, 10622.855, 269.588, 52730.371 22/05/11,17:44:31,00,09,1, 11.9,1,1, 9.937, 10622.848, 269.588, 52730.369 22/05/11,17:44:31,01,09,1, 11.9,1,1, 9.937, 10622.859, 269.569, 52730.380 22/05/11,17:44:31,02,09,1, 11.9,1,1, 9.937, 10622.847, 269.568, 52730.199 22/05/11,17:44:31,03,09,1, 11.9,1,1, 9.937, 10622.813, 269.591, 52730.442 22/05/11,17:44:31,04,09,1, 11.9,1,1, 9.937, 10622.812, 269.602, 52730.512 22/05/11,17:44:31,05,09,1, 11.9,1,1, 9.937, 10622.854, 269.593, 52730.439 22/05/11,17:44:31,06,09,1, 11.9,1,1, 9.937, 10622.874, 269.589, 52730.371 22/05/11,17:44:31,07,09,1, 11.9,1,1, 9.937, 10622.877, 269.568, 52730.373 22/05/11,17:44:31,08,09,1, 11.9,1,1, 9.937, 10622.875, 269.561, 52730.390 22/05/11,17:44:31,09,09,1, 11.9,1,1, 9.937, 10622.858, 269.567, 52730.373 22/05/11,17:44:31,10,09,1, 11.9,1,1, 9.937, 10622.856, 269.567, 52730.362 22/05/11,17:44:31,11,09,1, 11.9,1,1, 9.937, 10622.887, 269.563, 52730.355 22/05/11,17:44:31,12,09,1, 11.9,1,1, 9.937, 10622.855, 269.554, 52730.327 22/05/11,17:44:31,13,09,1, 11.9,1,1, 9.937, 10622.853, 269.574, 52730.491 22/05/11,17:44:31,14,09,1, 11.9,1,1, 9.937, 10622.841, 269.565, 52730.388 22/05/11,17:44:31,15,09,1, 11.9,1,1, 9.937, 10622.825, 269.576, 52730.378 22/05/11,17:44:31,16,09,1, 11.9,1,1, 9.937, 10622.869, 269.582, 52730.399 22/05/11,17:44:31,17,09,1, 11.9,1,1, 9.937, 10622.869, 269.595, 52730.337 22/05/11,17:44:31,18,09,1, 11.9,1,1, 9.937, 10622.866, 269.563, 52730.339 22/05/11,17:44:31,19,09,1, 11.9,1,1, 9.937, 10622.884, 269.573, 52730.369 22/05/11,17:44:32,00,09,1, 11.8,1,1, 9.935, 10622.882, 269.573, 52730.402 22/05/11,17:44:32,01,09,1, 11.8,1,1, 9.935, 10622.847, 269.603, 52730.111 22/05/11,17:44:32,02,09,1, 11.8,1,1, 9.935, 10622.843, 269.596, 52730.442 22/05/11,17:44:32,03,09,1, 11.8,1,1, 9.935, 10622.871, 269.572, 52730.365 22/05/11,17:44:32,04,09,1, 11.8,1,1, 9.935, 10622.879, 269.613, 52730.394 22/05/11,17:44:32,05,09,1, 11.8,1,1, 9.935, 10622.869, 269.595, 52730.423 22/05/11,17:44:32,06,09,1, 11.8,1,1, 9.935, 10622.856, 269.560, 52730.351 22/05/11,17:44:32,07,09,1, 11.8,1,1, 9.935, 10622.866, 269.613, 52730.356 22/05/11,17:44:32,08,09,1, 11.8,1,1, 9.935, 10622.879, 269.590, 52730.334 22/05/11,17:44:32,09,09,1, 11.8,1,1, 9.935, 10622.869, 269.607, 52730.350 22/05/11,17:44:32,10,09,1, 11.8,1,1, 9.935, 10622.857, 269.582, 52730.332 22/05/11,17:44:32,11,09,1, 11.8,1,1, 9.935, 10622.893, 269.596, 52730.347 22/05/11,17:44:32,12,09,1, 11.8,1,1, 9.935, 10622.847, 269.589, 52730.339 22/05/11,17:44:32,13,09,1, 11.8,1,1, 9.935, 10622.872, 269.561, 52730.360 22/05/11,17:44:32,14,09,1, 11.8,1,1, 9.935, 10622.887, 269.605, 52730.353 22/05/11,17:44:32,15,09,1, 11.8,1,1, 9.935, 10622.866, 269.601, 52730.393 22/05/11,17:44:32,16,09,1, 11.8,1,1, 9.935, 10622.870, 269.630, 52730.365 22/05/11,17:44:32,17,09,1, 11.8,1,1, 9.935, 10622.861, 269.582, 52730.255 22/05/11,17:44:32,18,09,1, 11.8,1,1, 9.935, 10622.879, 269.604, 52730.458 22/05/11,17:44:32,19,09,1, 11.8,1,1, 9.935, 10622.898, 269.600, 52730.402 22/05/11,17:44:33,00,09,1, 11.9,1,1, 9.938, 10622.890, 269.600, 52730.402 22/05/11,17:44:33,01,09,1, 11.9,1,1, 9.938, 10622.884, 269.612, 52730.377 22/05/11,17:44:33,02,09,1, 11.9,1,1, 9.938, 10622.888, 269.625, 52730.377 22/05/11,17:44:33,03,09,1, 11.9,1,1, 9.938, 10622.877, 269.587, 52730.313 22/05/11,17:44:33,04,09,1, 11.9,1,1, 9.938, 10622.883, 269.612, 52730.357 22/05/11,17:44:33,05,09,1, 11.9,1,1, 9.938, 10622.882, 269.619, 52730.353 22/05/11,17:44:33,06,09,1, 11.9,1,1, 9.938, 10622.885, 269.604, 52730.368 22/05/11,17:44:33,07,09,1, 11.9,1,1, 9.938, 10622.862, 269.615, 52730.233 22/05/11,17:44:33,08,09,1, 11.9,1,1, 9.938, 10622.881, 269.627, 52730.415 22/05/11,17:44:33,09,09,1, 11.9,1,1, 9.938, 10622.894, 269.579, 52730.336 22/05/11,17:44:33,10,09,1, 11.9,1,1, 9.938, 10622.899, 269.621, 52730.356 22/05/11,17:44:33,11,09,1, 11.9,1,1, 9.938, 10622.888, 269.637, 52730.397 22/05/11,17:44:33,12,09,1, 11.9,1,1, 9.938, 10622.897, 269.616, 52730.355 22/05/11,17:44:33,13,09,1, 11.9,1,1, 9.938, 10622.891, 269.625, 52730.355 22/05/11,17:44:33,14,09,1, 11.9,1,1, 9.938, 10622.897, 269.632, 52730.351 22/05/11,17:44:33,15,09,1, 11.9,1,1, 9.938, 10622.871, 269.631, 52730.310 22/05/11,17:44:33,16,09,1, 11.9,1,1, 9.938, 10622.873, 269.623, 52730.328 22/05/11,17:44:33,17,09,1, 11.9,1,1, 9.938, 10622.903, 269.619, 52730.312 22/05/11,17:44:33,18,09,1, 11.9,1,1, 9.938, 10622.890, 269.645, 52730.322 22/05/11,17:44:33,19,09,1, 11.9,1,1, 9.938, 10622.907, 269.641, 52730.332 22/05/11,17:44:34,00,09,1, 11.9,1,1, 9.938, 10622.907, 269.641, 52730.332 22/05/11,17:44:34,01,09,1, 11.9,1,1, 9.938, 10622.892, 269.677, 52730.312 22/05/11,17:44:34,02,09,1, 11.9,1,1, 9.938, 10622.879, 269.665, 52730.307 22/05/11,17:44:34,03,09,1, 11.9,1,1, 9.938, 10622.869, 269.667, 52730.348 22/05/11,17:44:34,04,09,1, 11.9,1,1, 9.938, 10622.892, 269.674, 52730.352 22/05/11,17:44:34,05,09,1, 11.9,1,1, 9.938, 10622.880, 269.655, 52730.355 22/05/11,17:44:34,06,09,1, 11.9,1,1, 9.938, 10622.883, 269.675, 52730.380 22/05/11,17:44:34,07,09,1, 11.9,1,1, 9.938, 10622.902, 269.663, 52730.354 22/05/11,17:44:34,08,09,1, 11.9,1,1, 9.938, 10622.896, 269.666, 52730.384 22/05/11,17:44:34,09,09,1, 11.9,1,1, 9.938, 10622.906, 269.654, 52730.309 22/05/11,17:44:34,10,09,1, 11.9,1,1, 9.938, 10622.894, 269.676, 52730.336 22/05/11,17:44:34,11,09,1, 11.9,1,1, 9.938, 10622.903, 269.661, 52730.332 22/05/11,17:44:34,12,09,1, 11.9,1,1, 9.938, 10622.883, 269.675, 52730.311 22/05/11,17:44:34,13,09,1, 11.9,1,1, 9.938, 10622.880, 269.668, 52730.288 22/05/11,17:44:34,14,09,1, 11.9,1,1, 9.938, 10622.911, 269.664, 52730.341 22/05/11,17:44:34,15,09,1, 11.9,1,1, 9.938, 10622.884, 269.680, 52730.361 22/05/11,17:44:34,16,09,1, 11.9,1,1, 9.938, 10622.919, 269.689, 52730.407 22/05/11,17:44:34,17,09,1, 11.9,1,1, 9.938, 10622.854, 269.679, 52730.259 22/05/11,17:44:34,18,09,1, 11.9,1,1, 9.938, 10622.875, 269.695, 52730.393 22/05/11,17:44:34,19,09,1, 11.9,1,1, 9.938, 10622.896, 269.682, 52730.332 22/05/11,17:44:35,00,09,1, 11.9,1,1, 9.939, 10622.890, 269.682, 52730.332 22/05/11,17:44:35,01,09,1, 11.9,1,1, 9.939, 10622.878, 269.668, 52730.326 22/05/11,17:44:35,02,09,1, 11.9,1,1, 9.939, 10622.905, 269.703, 52730.334 22/05/11,17:44:35,03,09,1, 11.9,1,1, 9.939, 10622.890, 269.686, 52730.334 22/05/11,17:44:35,04,09,1, 11.9,1,1, 9.939, 10622.897, 269.706, 52730.299 22/05/11,17:44:35,05,09,1, 11.9,1,1, 9.939, 10622.885, 269.684, 52730.333 22/05/11,17:44:35,06,09,1, 11.9,1,1, 9.939, 10622.885, 269.706, 52730.336 22/05/11,17:44:35,07,09,1, 11.9,1,1, 9.939, 10622.875, 269.703, 52730.346 22/05/11,17:44:35,08,09,1, 11.9,1,1, 9.939, 10622.888, 269.692, 52730.324 22/05/11,17:44:35,09,09,1, 11.9,1,1, 9.939, 10622.898, 269.660, 52730.349 22/05/11,17:44:35,10,09,1, 11.9,1,1, 9.939, 10622.891, 269.713, 52730.348 22/05/11,17:44:35,11,09,1, 11.9,1,1, 9.939, 10622.879, 269.710, 52730.307 22/05/11,17:44:35,12,09,1, 11.9,1,1, 9.939, 10622.907, 269.695, 52730.293 22/05/11,17:44:35,13,09,1, 11.9,1,1, 9.939, 10622.899, 269.700, 52730.307 22/05/11,17:44:35,14,09,1, 11.9,1,1, 9.939, 10622.893, 269.703, 52730.322 22/05/11,17:44:35,15,09,1, 11.9,1,1, 9.939, 10622.913, 269.718, 52730.312 22/05/11,17:44:35,16,09,1, 11.9,1,1, 9.939, 10622.898, 269.697, 52730.333 22/05/11,17:44:35,17,09,1, 11.9,1,1, 9.939, 10622.894, 269.704, 52730.280 22/05/11,17:44:35,18,09,1, 11.9,1,1, 9.939, 10622.896, 269.710, 52730.310 22/05/11,17:44:35,19,09,1, 11.9,1,1, 9.939, 10622.885, 269.718, 52730.262 22/05/11,17:44:36,00,09,1, 11.9,1,1, 9.934, 10622.882, 269.718, 52730.293 22/05/11,17:44:36,01,09,1, 11.9,1,1, 9.934, 10622.890, 269.712, 52730.322 22/05/11,17:44:36,02,09,1, 11.9,1,1, 9.934, 10622.890, 269.711, 52730.332 22/05/11,17:44:36,03,09,1, 11.9,1,1, 9.934, 10622.880, 269.725, 52730.315 22/05/11,17:44:36,04,09,1, 11.9,1,1, 9.934, 10622.895, 269.673, 52730.349 22/05/11,17:44:36,05,09,1, 11.9,1,1, 9.934, 10622.897, 269.711, 52730.303 22/05/11,17:44:36,06,09,1, 11.9,1,1, 9.934, 10622.888, 269.686, 52730.266 22/05/11,17:44:36,07,09,1, 11.9,1,1, 9.934, 10622.862, 269.711, 52730.276 22/05/11,17:44:36,08,09,1, 11.9,1,1, 9.934, 10622.902, 269.696, 52730.297 22/05/11,17:44:36,09,09,1, 11.9,1,1, 9.934, 10622.885, 269.704, 52730.276 22/05/11,17:44:36,10,09,1, 11.9,1,1, 9.934, 10622.900, 269.711, 52730.299 22/05/11,17:44:36,11,09,1, 11.9,1,1, 9.934, 10622.897, 269.700, 52730.286 22/05/11,17:44:36,12,09,1, 11.9,1,1, 9.934, 10622.898, 269.692, 52730.288 22/05/11,17:44:36,13,09,1, 11.9,1,1, 9.934, 10622.872, 269.722, 52730.298 22/05/11,17:44:36,14,09,1, 11.9,1,1, 9.934, 10622.888, 269.742, 52730.310 22/05/11,17:44:36,15,09,1, 11.9,1,1, 9.934, 10622.902, 269.726, 52730.354 22/05/11,17:44:36,16,09,1, 11.9,1,1, 9.934, 10622.877, 269.707, 52730.254 22/05/11,17:44:36,17,09,1, 11.9,1,1, 9.934, 10622.889, 269.713, 52730.272 22/05/11,17:44:36,18,09,1, 11.9,1,1, 9.934, 10622.891, 269.719, 52730.299 22/05/11,17:44:36,19,09,1, 11.9,1,1, 9.934, 10622.878, 269.729, 52730.293 22/05/11,17:44:37,00,09,1, 11.7,1,1, 9.934, 10622.873, 269.729, 52730.274 22/05/11,17:44:37,01,09,1, 11.7,1,1, 9.934, 10622.918, 269.741, 52730.321 22/05/11,17:44:37,02,09,1, 11.7,1,1, 9.934, 10622.890, 269.745, 52730.400 22/05/11,17:44:37,03,09,1, 11.7,1,1, 9.934, 10622.912, 269.732, 52730.263 22/05/11,17:44:37,04,09,1, 11.7,1,1, 9.934, 10622.909, 269.728, 52730.260 22/05/11,17:44:37,05,09,1, 11.7,1,1, 9.934, 10622.897, 269.747, 52730.291 22/05/11,17:44:37,06,09,1, 11.7,1,1, 9.934, 10622.881, 269.725, 52730.262 22/05/11,17:44:37,07,09,1, 11.7,1,1, 9.934, 10622.882, 269.745, 52730.291 22/05/11,17:44:37,08,09,1, 11.7,1,1, 9.934, 10622.872, 269.739, 52730.247 22/05/11,17:44:37,09,09,1, 11.7,1,1, 9.934, 10622.871, 269.750, 52730.282 22/05/11,17:44:37,10,09,1, 11.7,1,1, 9.934, 10622.916, 269.719, 52730.289 22/05/11,17:44:37,11,09,1, 11.7,1,1, 9.934, 10622.869, 269.723, 52730.237 22/05/11,17:44:37,12,09,1, 11.7,1,1, 9.934, 10622.882, 269.750, 52730.302 22/05/11,17:44:37,13,09,1, 11.7,1,1, 9.934, 10622.898, 269.745, 52730.256 22/05/11,17:44:37,14,09,1, 11.7,1,1, 9.934, 10622.894, 269.758, 52730.305 22/05/11,17:44:37,15,09,1, 11.7,1,1, 9.934, 10622.877, 269.751, 52730.277 22/05/11,17:44:37,16,09,1, 11.7,1,1, 9.934, 10622.877, 269.748, 52730.291 22/05/11,17:44:37,17,09,1, 11.7,1,1, 9.934, 10622.892, 269.779, 52730.307 22/05/11,17:44:37,18,09,1, 11.7,1,1, 9.934, 10622.889, 269.724, 52730.290 22/05/11,17:44:37,19,09,1, 11.7,1,1, 9.934, 10622.903, 269.722, 52730.274 22/05/11,17:44:38,00,10,1, 11.8,1,1, 9.939, 10622.898, 269.773, 52730.297 22/05/11,17:44:38,01,10,1, 11.8,1,1, 9.939, 10622.897, 269.718, 52730.276 22/05/11,17:44:38,02,10,1, 11.8,1,1, 9.939, 10622.898, 269.733, 52730.248 22/05/11,17:44:38,03,10,1, 11.8,1,1, 9.939, 10622.893, 269.732, 52730.218 22/05/11,17:44:38,04,10,1, 11.8,1,1, 9.939, 10622.954, 269.772, 52730.266 22/05/11,17:44:38,05,10,1, 11.8,1,1, 9.939, 10622.907, 269.746, 52730.240 22/05/11,17:44:38,06,10,1, 11.8,1,1, 9.939, 10622.908, 269.755, 52730.235 22/05/11,17:44:38,07,10,1, 11.8,1,1, 9.939, 10622.873, 269.759, 52730.278 22/05/11,17:44:38,08,10,1, 11.8,1,1, 9.939, 10622.915, 269.751, 52730.287 22/05/11,17:44:38,09,10,1, 11.8,1,1, 9.939, 10622.897, 269.746, 52730.274 22/05/11,17:44:38,10,10,1, 11.8,1,1, 9.939, 10622.896, 269.744, 52730.275 22/05/11,17:44:38,11,10,1, 11.8,1,1, 9.939, 10622.898, 269.758, 52730.275 22/05/11,17:44:38,12,10,1, 11.8,1,1, 9.939, 10622.914, 269.730, 52730.266 22/05/11,17:44:38,13,10,1, 11.8,1,1, 9.939, 10622.879, 269.754, 52730.294 22/05/11,17:44:38,14,10,1, 11.8,1,1, 9.939, 10622.901, 269.747, 52730.247 22/05/11,17:44:38,15,10,1, 11.8,1,1, 9.939, 10622.881, 269.749, 52730.321 22/05/11,17:44:38,16,10,1, 11.8,1,1, 9.939, 10622.897, 269.752, 52730.294 22/05/11,17:44:38,17,10,1, 11.8,1,1, 9.939, 10622.916, 269.772, 52730.245 22/05/11,17:44:38,18,10,1, 11.8,1,1, 9.939, 10622.893, 269.762, 52730.255 22/05/11,17:44:38,19,10,1, 11.8,1,1, 9.939, 10622.902, 269.773, 52730.297 22/05/11,17:44:39,00,11,1, 11.8,1,1, 9.940, 10622.898, 269.773, 52730.242 22/05/11,17:44:39,01,11,1, 11.8,1,1, 9.940, 10622.898, 269.758, 52730.294 22/05/11,17:44:39,02,11,1, 11.8,1,1, 9.940, 10622.879, 269.748, 52730.273 22/05/11,17:44:39,03,11,1, 11.8,1,1, 9.940, 10622.898, 269.727, 52730.284 22/05/11,17:44:39,04,11,1, 11.8,1,1, 9.940, 10622.909, 269.734, 52730.268 22/05/11,17:44:39,05,11,1, 11.8,1,1, 9.940, 10622.888, 269.744, 52730.271 22/05/11,17:44:39,06,11,1, 11.8,1,1, 9.940, 10622.898, 269.764, 52730.273 22/05/11,17:44:39,07,11,1, 11.8,1,1, 9.940, 10622.914, 269.762, 52730.270 22/05/11,17:44:39,08,11,1, 11.8,1,1, 9.940, 10622.893, 269.740, 52730.259 22/05/11,17:44:39,09,11,1, 11.8,1,1, 9.940, 10622.910, 269.758, 52730.267 22/05/11,17:44:39,10,11,1, 11.8,1,1, 9.940, 10622.910, 269.735, 52730.230 22/05/11,17:44:39,11,11,1, 11.8,1,1, 9.940, 10622.893, 269.768, 52730.251 22/05/11,17:44:39,12,11,1, 11.8,1,1, 9.940, 10622.911, 269.750, 52730.243 22/05/11,17:44:39,13,11,1, 11.8,1,1, 9.940, 10622.921, 269.750, 52730.289 22/05/11,17:44:39,14,11,1, 11.8,1,1, 9.940, 10622.903, 269.752, 52730.275 22/05/11,17:44:39,15,11,1, 11.8,1,1, 9.940, 10622.903, 269.757, 52730.276 22/05/11,17:44:39,16,11,1, 11.8,1,1, 9.940, 10622.910, 269.752, 52730.234 22/05/11,17:44:39,17,11,1, 11.8,1,1, 9.940, 10622.903, 269.727, 52730.253 22/05/11,17:44:39,18,11,1, 11.8,1,1, 9.940, 10622.911, 269.755, 52730.272 22/05/11,17:44:39,19,11,1, 11.8,1,1, 9.940, 10622.917, 269.744, 52730.242 22/05/11,17:44:40,00,10,1, 11.9,1,1, 9.937, 10622.915, 269.744, 52730.204 22/05/11,17:44:40,01,10,1, 11.9,1,1, 9.937, 10622.904, 269.753, 52730.267 22/05/11,17:44:40,02,10,1, 11.9,1,1, 9.937, 10622.902, 269.749, 52730.213 22/05/11,17:44:40,03,10,1, 11.9,1,1, 9.937, 10622.924, 269.765, 52730.271 22/05/11,17:44:40,04,10,1, 11.9,1,1, 9.937, 10622.917, 269.754, 52730.275 22/05/11,17:44:40,05,10,1, 11.9,1,1, 9.937, 10622.939, 269.754, 52730.270 22/05/11,17:44:40,06,10,1, 11.9,1,1, 9.937, 10622.905, 269.785, 52730.271 22/05/11,17:44:40,07,10,1, 11.9,1,1, 9.937, 10622.919, 269.756, 52730.251 22/05/11,17:44:40,08,10,1, 11.9,1,1, 9.937, 10622.906, 269.755, 52730.257 22/05/11,17:44:40,09,10,1, 11.9,1,1, 9.937, 10622.928, 269.743, 52730.267 22/05/11,17:44:40,10,10,1, 11.9,1,1, 9.937, 10622.922, 269.740, 52730.270 22/05/11,17:44:40,11,10,1, 11.9,1,1, 9.937, 10622.928, 269.760, 52730.331 22/05/11,17:44:40,12,10,1, 11.9,1,1, 9.937, 10622.908, 269.768, 52730.238 22/05/11,17:44:40,13,10,1, 11.9,1,1, 9.937, 10622.914, 269.758, 52730.234 22/05/11,17:44:40,14,10,1, 11.9,1,1, 9.937, 10622.923, 269.738, 52730.234 22/05/11,17:44:40,15,10,1, 11.9,1,1, 9.937, 10622.945, 269.799, 52730.286 22/05/11,17:44:40,16,10,1, 11.9,1,1, 9.937, 10622.932, 269.771, 52730.262 22/05/11,17:44:40,17,10,1, 11.9,1,1, 9.937, 10622.907, 269.757, 52730.227 22/05/11,17:44:40,18,10,1, 11.9,1,1, 9.937, 10622.947, 269.775, 52730.211 22/05/11,17:44:40,19,10,1, 11.9,1,1, 9.937, 10622.925, 269.761, 52730.204 22/05/11,17:44:41,00,09,1, 11.9,1,1, 9.941, 10622.923, 269.777, 52730.279 22/05/11,17:44:41,01,09,1, 11.9,1,1, 9.941, 10622.913, 269.793, 52730.229 22/05/11,17:44:41,02,09,1, 11.9,1,1, 9.941, 10622.922, 269.755, 52730.228 22/05/11,17:44:41,03,09,1, 11.9,1,1, 9.941, 10622.934, 269.790, 52730.250 22/05/11,17:44:41,04,09,1, 11.9,1,1, 9.941, 10622.932, 269.792, 52730.253 22/05/11,17:44:41,05,09,1, 11.9,1,1, 9.941, 10622.913, 269.787, 52730.219 22/05/11,17:44:41,06,09,1, 11.9,1,1, 9.941, 10622.921, 269.787, 52730.226 22/05/11,17:44:41,07,09,1, 11.9,1,1, 9.941, 10622.926, 269.798, 52730.240 22/05/11,17:44:41,08,09,1, 11.9,1,1, 9.941, 10622.942, 269.803, 52730.241 22/05/11,17:44:41,09,09,1, 11.9,1,1, 9.941, 10622.925, 269.812, 52730.259 22/05/11,17:44:41,10,09,1, 11.9,1,1, 9.941, 10622.902, 269.797, 52730.214 22/05/11,17:44:41,11,09,1, 11.9,1,1, 9.941, 10622.904, 269.775, 52730.236 22/05/11,17:44:41,12,09,1, 11.9,1,1, 9.941, 10622.940, 269.802, 52730.202 22/05/11,17:44:41,13,09,1, 11.9,1,1, 9.941, 10622.916, 269.791, 52730.255 22/05/11,17:44:41,14,09,1, 11.9,1,1, 9.941, 10622.923, 269.800, 52730.211 22/05/11,17:44:41,15,09,1, 11.9,1,1, 9.941, 10622.932, 269.809, 52730.250 22/05/11,17:44:41,16,09,1, 11.9,1,1, 9.941, 10622.937, 269.817, 52730.219 22/05/11,17:44:41,17,09,1, 11.9,1,1, 9.941, 10622.930, 269.788, 52730.220 22/05/11,17:44:41,18,09,1, 11.9,1,1, 9.941, 10622.947, 269.785, 52730.227 22/05/11,17:44:41,19,09,1, 11.9,1,1, 9.941, 10622.949, 269.777, 52730.279 22/05/11,17:44:42,00,09,1, 11.9,1,1, 9.935, 10622.948, 269.777, 52730.279 22/05/11,17:44:42,01,09,1, 11.9,1,1, 9.935, 10622.933, 269.785, 52730.252 22/05/11,17:44:42,02,09,1, 11.9,1,1, 9.935, 10622.932, 269.788, 52730.251 22/05/11,17:44:42,03,09,1, 11.9,1,1, 9.935, 10622.920, 269.793, 52730.263 22/05/11,17:44:42,04,09,1, 11.9,1,1, 9.935, 10622.942, 269.795, 52730.245 22/05/11,17:44:42,05,09,1, 11.9,1,1, 9.935, 10622.932, 269.799, 52730.264 22/05/11,17:44:42,06,09,1, 11.9,1,1, 9.935, 10622.912, 269.797, 52730.254 22/05/11,17:44:42,07,09,1, 11.9,1,1, 9.935, 10622.909, 269.790, 52730.242 22/05/11,17:44:42,08,09,1, 11.9,1,1, 9.935, 10622.930, 269.806, 52730.226 22/05/11,17:44:42,09,09,1, 11.9,1,1, 9.935, 10622.953, 269.790, 52730.239 22/05/11,17:44:42,10,09,1, 11.9,1,1, 9.935, 10622.920, 269.790, 52730.239 22/05/11,17:44:42,11,09,1, 11.9,1,1, 9.935, 10622.926, 269.806, 52730.243 22/05/11,17:44:42,12,09,1, 11.9,1,1, 9.935, 10622.950, 269.796, 52730.221 22/05/11,17:44:42,13,09,1, 11.9,1,1, 9.935, 10622.930, 269.798, 52730.204 22/05/11,17:44:42,14,09,1, 11.9,1,1, 9.935, 10622.930, 269.801, 52730.221 22/05/11,17:44:42,15,09,1, 11.9,1,1, 9.935, 10622.940, 269.809, 52730.218 22/05/11,17:44:42,16,09,1, 11.9,1,1, 9.935, 10622.942, 269.802, 52730.233 22/05/11,17:44:42,17,09,1, 11.9,1,1, 9.935, 10622.925, 269.796, 52730.223 22/05/11,17:44:42,18,09,1, 11.9,1,1, 9.935, 10622.937, 269.815, 52730.232 22/05/11,17:44:42,19,09,1, 11.9,1,1, 9.935, 10622.925, 269.806, 52730.216 22/05/11,17:44:43,00,10,1, 12.0,1,1, 9.938, 10622.923, 269.806, 52730.190 22/05/11,17:44:43,01,10,1, 12.0,1,1, 9.938, 10622.923, 269.818, 52730.201 22/05/11,17:44:43,02,10,1, 12.0,1,1, 9.938, 10622.922, 269.816, 52730.213 22/05/11,17:44:43,03,10,1, 12.0,1,1, 9.938, 10622.928, 269.838, 52730.254 22/05/11,17:44:43,04,10,1, 12.0,1,1, 9.938, 10622.929, 269.806, 52730.185 22/05/11,17:44:43,05,10,1, 12.0,1,1, 9.938, 10622.955, 269.800, 52730.226 22/05/11,17:44:43,06,10,1, 12.0,1,1, 9.938, 10622.947, 269.827, 52730.234 22/05/11,17:44:43,07,10,1, 12.0,1,1, 9.938, 10622.941, 269.816, 52730.234 22/05/11,17:44:43,08,10,1, 12.0,1,1, 9.938, 10622.922, 269.834, 52730.213 22/05/11,17:44:43,09,10,1, 12.0,1,1, 9.938, 10622.946, 269.803, 52730.217 22/05/11,17:44:43,10,10,1, 12.0,1,1, 9.938, 10622.945, 269.789, 52730.200 22/05/11,17:44:43,11,10,1, 12.0,1,1, 9.938, 10622.945, 269.796, 52730.224 22/05/11,17:44:43,12,10,1, 12.0,1,1, 9.938, 10622.930, 269.789, 52730.175 22/05/11,17:44:43,13,10,1, 12.0,1,1, 9.938, 10622.962, 269.794, 52730.188 22/05/11,17:44:43,14,10,1, 12.0,1,1, 9.938, 10622.960, 269.785, 52730.165 22/05/11,17:44:43,15,10,1, 12.0,1,1, 9.938, 10622.939, 269.794, 52730.208 22/05/11,17:44:43,16,10,1, 12.0,1,1, 9.938, 10622.927, 269.775, 52730.183 22/05/11,17:44:43,17,10,1, 12.0,1,1, 9.938, 10622.948, 269.795, 52730.238 22/05/11,17:44:43,18,10,1, 12.0,1,1, 9.938, 10622.933, 269.792, 52730.177 22/05/11,17:44:43,19,10,1, 12.0,1,1, 9.938, 10622.935, 269.789, 52730.190 22/05/11,17:44:44,00,10,1, 11.9,1,1, 9.937, 10622.932, 269.789, 52730.190 22/05/11,17:44:44,01,10,1, 11.9,1,1, 9.937, 10622.953, 269.781, 52730.214 22/05/11,17:44:44,02,10,1, 11.9,1,1, 9.937, 10622.940, 269.789, 52730.213 22/05/11,17:44:44,03,10,1, 11.9,1,1, 9.937, 10622.960, 269.791, 52730.209 22/05/11,17:44:44,04,10,1, 11.9,1,1, 9.937, 10622.942, 269.777, 52730.145 22/05/11,17:44:44,05,10,1, 11.9,1,1, 9.937, 10622.940, 269.763, 52730.177 22/05/11,17:44:44,06,10,1, 11.9,1,1, 9.937, 10622.954, 269.769, 52730.221 22/05/11,17:44:44,07,10,1, 11.9,1,1, 9.937, 10622.972, 269.751, 52730.153 22/05/11,17:44:44,08,10,1, 11.9,1,1, 9.937, 10622.945, 269.768, 52730.179 22/05/11,17:44:44,09,10,1, 11.9,1,1, 9.937, 10622.953, 269.762, 52730.161 22/05/11,17:44:44,10,10,1, 11.9,1,1, 9.937, 10622.967, 269.764, 52730.227 22/05/11,17:44:44,11,10,1, 11.9,1,1, 9.937, 10622.963, 269.796, 52730.178 22/05/11,17:44:44,12,10,1, 11.9,1,1, 9.937, 10622.981, 269.794, 52730.179 22/05/11,17:44:44,13,10,1, 11.9,1,1, 9.937, 10622.935, 269.768, 52730.091 22/05/11,17:44:44,14,10,1, 11.9,1,1, 9.937, 10622.974, 269.769, 52730.184 22/05/11,17:44:44,15,10,1, 11.9,1,1, 9.937, 10622.958, 269.757, 52730.152 22/05/11,17:44:44,16,10,1, 11.9,1,1, 9.937, 10622.926, 269.757, 52730.112 22/05/11,17:44:44,17,10,1, 11.9,1,1, 9.937, 10622.963, 269.779, 52730.146 22/05/11,17:44:44,18,10,1, 11.9,1,1, 9.937, 10622.968, 269.754, 52730.161 22/05/11,17:44:44,19,10,1, 11.9,1,1, 9.937, 10622.969, 269.749, 52730.109 22/05/11,17:44:45,00,10,1, 11.9,1,1, 9.935, 10622.965, 269.749, 52730.144 22/05/11,17:44:45,01,10,1, 11.9,1,1, 9.935, 10622.971, 269.760, 52730.128 22/05/11,17:44:45,02,10,1, 11.9,1,1, 9.935, 10622.952, 269.766, 52730.147 22/05/11,17:44:45,03,10,1, 11.9,1,1, 9.935, 10622.970, 269.756, 52730.168 22/05/11,17:44:45,04,10,1, 11.9,1,1, 9.935, 10622.940, 269.731, 52730.095 22/05/11,17:44:45,05,10,1, 11.9,1,1, 9.935, 10622.966, 269.767, 52730.139 22/05/11,17:44:45,06,10,1, 11.9,1,1, 9.935, 10622.970, 269.754, 52730.184 22/05/11,17:44:45,07,10,1, 11.9,1,1, 9.935, 10622.980, 269.763, 52730.156 22/05/11,17:44:45,08,10,1, 11.9,1,1, 9.935, 10622.976, 269.760, 52730.185 22/05/11,17:44:45,09,10,1, 11.9,1,1, 9.935, 10622.973, 269.756, 52730.183 22/05/11,17:44:45,10,10,1, 11.9,1,1, 9.935, 10622.994, 269.761, 52730.182 22/05/11,17:44:45,11,10,1, 11.9,1,1, 9.935, 10622.977, 269.753, 52730.168 22/05/11,17:44:45,12,10,1, 11.9,1,1, 9.935, 10623.013, 269.770, 52730.230 22/05/11,17:44:45,13,10,1, 11.9,1,1, 9.935, 10622.991, 269.742, 52730.191 22/05/11,17:44:45,14,10,1, 11.9,1,1, 9.935, 10622.986, 269.761, 52730.204 22/05/11,17:44:45,15,10,1, 11.9,1,1, 9.935, 10623.001, 269.747, 52730.151 22/05/11,17:44:45,16,10,1, 11.9,1,1, 9.935, 10622.983, 269.747, 52730.155 22/05/11,17:44:45,17,10,1, 11.9,1,1, 9.935, 10622.970, 269.764, 52730.161 22/05/11,17:44:45,18,10,1, 11.9,1,1, 9.935, 10622.977, 269.743, 52730.150 22/05/11,17:44:45,19,10,1, 11.9,1,1, 9.935, 10622.967, 269.724, 52730.144 22/05/11,17:44:46,00,10,1, 11.8,1,1, 9.939, 10622.965, 269.724, 52730.144 22/05/11,17:44:46,01,10,1, 11.8,1,1, 9.939, 10622.970, 269.737, 52730.138 22/05/11,17:44:46,02,10,1, 11.8,1,1, 9.939, 10622.987, 269.732, 52730.105 22/05/11,17:44:46,03,10,1, 11.8,1,1, 9.939, 10622.993, 269.730, 52730.141 22/05/11,17:44:46,04,10,1, 11.8,1,1, 9.939, 10623.009, 269.729, 52730.122 22/05/11,17:44:46,05,10,1, 11.8,1,1, 9.939, 10622.966, 269.724, 52730.133 22/05/11,17:44:46,06,10,1, 11.8,1,1, 9.939, 10623.007, 269.728, 52730.118 22/05/11,17:44:46,07,10,1, 11.8,1,1, 9.939, 10622.996, 269.729, 52730.108 22/05/11,17:44:46,08,10,1, 11.8,1,1, 9.939, 10622.994, 269.716, 52730.118 22/05/11,17:44:46,09,10,1, 11.8,1,1, 9.939, 10622.992, 269.734, 52730.126 22/05/11,17:44:46,10,10,1, 11.8,1,1, 9.939, 10622.996, 269.740, 52730.105 22/05/11,17:44:46,11,10,1, 11.8,1,1, 9.939, 10622.987, 269.723, 52730.139 22/05/11,17:44:46,12,10,1, 11.8,1,1, 9.939, 10622.991, 269.745, 52730.123 22/05/11,17:44:46,13,10,1, 11.8,1,1, 9.939, 10623.008, 269.722, 52730.133 22/05/11,17:44:46,14,10,1, 11.8,1,1, 9.939, 10623.006, 269.744, 52730.131 22/05/11,17:44:46,15,10,1, 11.8,1,1, 9.939, 10623.002, 269.712, 52730.159 22/05/11,17:44:46,16,10,1, 11.8,1,1, 9.939, 10622.995, 269.709, 52730.120 22/05/11,17:44:46,17,10,1, 11.8,1,1, 9.939, 10622.996, 269.742, 52730.160 22/05/11,17:44:46,18,10,1, 11.8,1,1, 9.939, 10623.015, 269.709, 52730.117 22/05/11,17:44:46,19,10,1, 11.8,1,1, 9.939, 10622.996, 269.706, 52730.061 22/05/11,17:44:47,00,09,1, 11.8,1,1, 9.937, 10622.990, 269.706, 52730.061 22/05/11,17:44:47,01,09,1, 11.8,1,1, 9.937, 10623.006, 269.728, 52730.144 22/05/11,17:44:47,02,09,1, 11.8,1,1, 9.937, 10622.987, 269.713, 52730.063 22/05/11,17:44:47,03,09,1, 11.8,1,1, 9.937, 10623.017, 269.705, 52730.071 22/05/11,17:44:47,04,09,1, 11.8,1,1, 9.937, 10623.006, 269.700, 52730.083 22/05/11,17:44:47,05,09,1, 11.8,1,1, 9.937, 10623.003, 269.717, 52730.131 22/05/11,17:44:47,06,09,1, 11.8,1,1, 9.937, 10623.010, 269.694, 52730.133 22/05/11,17:44:47,07,09,1, 11.8,1,1, 9.937, 10623.028, 269.704, 52730.088 22/05/11,17:44:47,08,09,1, 11.8,1,1, 9.937, 10623.014, 269.707, 52730.082 22/05/11,17:44:47,09,09,1, 11.8,1,1, 9.937, 10622.983, 269.684, 52730.103 22/05/11,17:44:47,10,09,1, 11.8,1,1, 9.937, 10623.023, 269.718, 52730.090 22/05/11,17:44:47,11,09,1, 11.8,1,1, 9.937, 10622.979, 269.718, 52730.093 22/05/11,17:44:47,12,09,1, 11.8,1,1, 9.937, 10623.006, 269.697, 52730.091 22/05/11,17:44:47,13,09,1, 11.8,1,1, 9.937, 10623.022, 269.685, 52730.101 22/05/11,17:44:47,14,09,1, 11.8,1,1, 9.937, 10623.009, 269.682, 52730.065 22/05/11,17:44:47,15,09,1, 11.8,1,1, 9.937, 10623.009, 269.715, 52730.103 22/05/11,17:44:47,16,09,1, 11.8,1,1, 9.937, 10623.007, 269.685, 52730.110 22/05/11,17:44:47,17,09,1, 11.8,1,1, 9.937, 10623.015, 269.693, 52730.109 22/05/11,17:44:47,18,09,1, 11.8,1,1, 9.937, 10622.996, 269.703, 52730.074 22/05/11,17:44:47,19,09,1, 11.8,1,1, 9.937, 10623.022, 269.687, 52730.106 22/05/11,17:44:48,00,09,1, 11.9,1,1, 9.938, 10623.015, 269.687, 52730.106 22/05/11,17:44:48,01,09,1, 11.9,1,1, 9.938, 10623.037, 269.671, 52730.096 22/05/11,17:44:48,02,09,1, 11.9,1,1, 9.938, 10623.040, 269.698, 52730.079 22/05/11,17:44:48,03,09,1, 11.9,1,1, 9.938, 10623.019, 269.691, 52730.086 22/05/11,17:44:48,04,09,1, 11.9,1,1, 9.938, 10623.029, 269.686, 52730.094 22/05/11,17:44:48,05,09,1, 11.9,1,1, 9.938, 10623.024, 269.679, 52730.109 22/05/11,17:44:48,06,09,1, 11.9,1,1, 9.938, 10623.045, 269.691, 52730.042 22/05/11,17:44:48,07,09,1, 11.9,1,1, 9.938, 10623.049, 269.701, 52730.058 22/05/11,17:44:48,08,09,1, 11.9,1,1, 9.938, 10623.036, 269.683, 52730.056 22/05/11,17:44:48,09,09,1, 11.9,1,1, 9.938, 10623.035, 269.676, 52730.063 22/05/11,17:44:48,10,09,1, 11.9,1,1, 9.938, 10623.033, 269.669, 52730.074 22/05/11,17:44:48,11,09,1, 11.9,1,1, 9.938, 10623.032, 269.677, 52730.117 22/05/11,17:44:48,12,09,1, 11.9,1,1, 9.938, 10623.039, 269.673, 52730.035 22/05/11,17:44:48,13,09,1, 11.9,1,1, 9.938, 10623.038, 269.689, 52730.070 22/05/11,17:44:48,14,09,1, 11.9,1,1, 9.938, 10623.041, 269.689, 52730.060 22/05/11,17:44:48,15,09,1, 11.9,1,1, 9.938, 10623.060, 269.688, 52730.078 22/05/11,17:44:48,16,09,1, 11.9,1,1, 9.938, 10623.063, 269.671, 52730.076 22/05/11,17:44:48,17,09,1, 11.9,1,1, 9.938, 10623.056, 269.655, 52730.104 22/05/11,17:44:48,18,09,1, 11.9,1,1, 9.938, 10623.068, 269.675, 52730.077 22/05/11,17:44:48,19,09,1, 11.9,1,1, 9.938, 10623.059, 269.689, 52730.069 22/05/11,17:44:49,00,10,1, 11.9,1,1, 9.935, 10623.057, 269.689, 52730.069 22/05/11,17:44:49,01,10,1, 11.9,1,1, 9.935, 10623.056, 269.689, 52730.071 22/05/11,17:44:49,02,10,1, 11.9,1,1, 9.935, 10623.074, 269.661, 52730.088 22/05/11,17:44:49,03,10,1, 11.9,1,1, 9.935, 10623.067, 269.682, 52730.059 22/05/11,17:44:49,04,10,1, 11.9,1,1, 9.935, 10623.085, 269.653, 52730.049 22/05/11,17:44:49,05,10,1, 11.9,1,1, 9.935, 10623.059, 269.657, 52730.066 22/05/11,17:44:49,06,10,1, 11.9,1,1, 9.935, 10623.090, 269.694, 52730.187 22/05/11,17:44:49,07,10,1, 11.9,1,1, 9.935, 10623.044, 269.694, 52730.046 22/05/11,17:44:49,08,10,1, 11.9,1,1, 9.935, 10623.042, 269.662, 52729.942 22/05/11,17:44:49,09,10,1, 11.9,1,1, 9.935, 10623.068, 269.683, 52730.077 22/05/11,17:44:49,10,10,1, 11.9,1,1, 9.935, 10623.069, 269.650, 52730.049 22/05/11,17:44:49,11,10,1, 11.9,1,1, 9.935, 10623.071, 269.673, 52730.027 22/05/11,17:44:49,12,10,1, 11.9,1,1, 9.935, 10623.073, 269.675, 52730.052 22/05/11,17:44:49,13,10,1, 11.9,1,1, 9.935, 10623.084, 269.673, 52730.055 22/05/11,17:44:49,14,10,1, 11.9,1,1, 9.935, 10623.060, 269.668, 52730.070 22/05/11,17:44:49,15,10,1, 11.9,1,1, 9.935, 10623.079, 269.693, 52730.087 22/05/11,17:44:49,16,10,1, 11.9,1,1, 9.935, 10623.055, 269.677, 52730.025 22/05/11,17:44:49,17,10,1, 11.9,1,1, 9.935, 10623.056, 269.676, 52730.056 22/05/11,17:44:49,18,10,1, 11.9,1,1, 9.935, 10623.076, 269.676, 52730.067 22/05/11,17:44:49,19,10,1, 11.9,1,1, 9.935, 10623.069, 269.684, 52730.060 22/05/11,17:44:50,00,09,1, 11.9,1,1, 9.932, 10623.065, 269.684, 52730.060 22/05/11,17:44:50,01,09,1, 11.9,1,1, 9.932, 10623.075, 269.668, 52730.024 22/05/11,17:44:50,02,09,1, 11.9,1,1, 9.932, 10623.087, 269.688, 52730.071 22/05/11,17:44:50,03,09,1, 11.9,1,1, 9.932, 10623.052, 269.675, 52730.058 22/05/11,17:44:50,04,09,1, 11.9,1,1, 9.932, 10623.101, 269.668, 52730.048 22/05/11,17:44:50,05,09,1, 11.9,1,1, 9.932, 10623.077, 269.678, 52730.037 22/05/11,17:44:50,06,09,1, 11.9,1,1, 9.932, 10623.086, 269.676, 52730.051 22/05/11,17:44:50,07,09,1, 11.9,1,1, 9.932, 10623.084, 269.655, 52730.035 22/05/11,17:44:50,08,09,1, 11.9,1,1, 9.932, 10623.088, 269.653, 52730.008 22/05/11,17:44:50,09,09,1, 11.9,1,1, 9.932, 10623.087, 269.673, 52730.046 22/05/11,17:44:50,10,09,1, 11.9,1,1, 9.932, 10623.094, 269.666, 52730.016 22/05/11,17:44:50,11,09,1, 11.9,1,1, 9.932, 10623.089, 269.674, 52730.070 22/05/11,17:44:50,12,09,1, 11.9,1,1, 9.932, 10623.097, 269.667, 52730.017 22/05/11,17:44:50,13,09,1, 11.9,1,1, 9.932, 10623.075, 269.660, 52730.032 22/05/11,17:44:50,14,09,1, 11.9,1,1, 9.932, 10623.103, 269.658, 52730.021 22/05/11,17:44:50,15,09,1, 11.9,1,1, 9.932, 10623.117, 269.651, 52730.050 22/05/11,17:44:50,16,09,1, 11.9,1,1, 9.932, 10623.074, 269.666, 52730.041 22/05/11,17:44:50,17,09,1, 11.9,1,1, 9.932, 10623.117, 269.676, 52730.092 22/05/11,17:44:50,18,09,1, 11.9,1,1, 9.932, 10623.072, 269.685, 52730.101 22/05/11,17:44:50,19,09,1, 11.9,1,1, 9.932, 10623.098, 269.677, 52729.998 22/05/11,17:44:51,00,10,1, 11.9,1,1, 9.937, 10623.090, 269.677, 52730.038 22/05/11,17:44:51,01,10,1, 11.9,1,1, 9.937, 10623.096, 269.678, 52730.017 22/05/11,17:44:51,02,10,1, 11.9,1,1, 9.937, 10623.131, 269.688, 52730.115 22/05/11,17:44:51,03,10,1, 11.9,1,1, 9.937, 10623.086, 269.672, 52729.928 22/05/11,17:44:51,04,10,1, 11.9,1,1, 9.937, 10623.115, 269.675, 52730.037 22/05/11,17:44:51,05,10,1, 11.9,1,1, 9.937, 10623.117, 269.662, 52730.012 22/05/11,17:44:51,06,10,1, 11.9,1,1, 9.937, 10623.117, 269.677, 52729.993 22/05/11,17:44:51,07,10,1, 11.9,1,1, 9.937, 10623.100, 269.650, 52730.025 22/05/11,17:44:51,08,10,1, 11.9,1,1, 9.937, 10623.121, 269.666, 52730.002 22/05/11,17:44:51,09,10,1, 11.9,1,1, 9.937, 10623.093, 269.661, 52730.040 22/05/11,17:44:51,10,10,1, 11.9,1,1, 9.937, 10623.080, 269.669, 52729.992 22/05/11,17:44:51,11,10,1, 11.9,1,1, 9.937, 10623.082, 269.677, 52730.009 22/05/11,17:44:51,12,10,1, 11.9,1,1, 9.937, 10623.097, 269.687, 52730.033 22/05/11,17:44:51,13,10,1, 11.9,1,1, 9.937, 10623.108, 269.671, 52730.044 22/05/11,17:44:51,14,10,1, 11.9,1,1, 9.937, 10623.118, 269.676, 52730.023 22/05/11,17:44:51,15,10,1, 11.9,1,1, 9.937, 10623.114, 269.677, 52729.991 22/05/11,17:44:51,16,10,1, 11.9,1,1, 9.937, 10623.102, 269.674, 52730.008 22/05/11,17:44:51,17,10,1, 11.9,1,1, 9.937, 10623.122, 269.654, 52730.023 22/05/11,17:44:51,18,10,1, 11.9,1,1, 9.937, 10623.108, 269.682, 52730.008 22/05/11,17:44:51,19,10,1, 11.9,1,1, 9.937, 10623.129, 269.691, 52730.038 22/05/11,17:44:52,00,08,1, 11.9,1,1, 9.936, 10623.124, 269.681, 52729.976 22/05/11,17:44:52,01,08,1, 11.9,1,1, 9.936, 10623.152, 269.674, 52729.972 22/05/11,17:44:52,02,08,1, 11.9,1,1, 9.936, 10623.141, 269.678, 52729.992 22/05/11,17:44:52,03,08,1, 11.9,1,1, 9.936, 10623.151, 269.677, 52730.019 22/05/11,17:44:52,04,08,1, 11.9,1,1, 9.936, 10623.127, 269.679, 52730.032 22/05/11,17:44:52,05,08,1, 11.9,1,1, 9.936, 10623.137, 269.660, 52729.986 22/05/11,17:44:52,06,08,1, 11.9,1,1, 9.936, 10623.121, 269.677, 52730.012 22/05/11,17:44:52,07,08,1, 11.9,1,1, 9.936, 10623.153, 269.676, 52730.024 22/05/11,17:44:52,08,08,1, 11.9,1,1, 9.936, 10623.153, 269.668, 52730.006 22/05/11,17:44:52,09,08,1, 11.9,1,1, 9.936, 10623.142, 269.676, 52730.007 22/05/11,17:44:52,10,08,1, 11.9,1,1, 9.936, 10623.139, 269.713, 52729.997 22/05/11,17:44:52,11,08,1, 11.9,1,1, 9.936, 10623.149, 269.668, 52730.014 22/05/11,17:44:52,12,08,1, 11.9,1,1, 9.936, 10623.134, 269.690, 52729.999 22/05/11,17:44:52,13,08,1, 11.9,1,1, 9.936, 10623.144, 269.688, 52730.035 22/05/11,17:44:52,14,08,1, 11.9,1,1, 9.936, 10623.142, 269.671, 52730.023 22/05/11,17:44:52,15,08,1, 11.9,1,1, 9.936, 10623.145, 269.674, 52730.002 22/05/11,17:44:52,16,08,1, 11.9,1,1, 9.936, 10623.153, 269.708, 52730.036 22/05/11,17:44:52,17,08,1, 11.9,1,1, 9.936, 10623.158, 269.696, 52730.030 22/05/11,17:44:52,18,08,1, 11.9,1,1, 9.936, 10623.132, 269.691, 52729.978 22/05/11,17:44:52,19,08,1, 11.9,1,1, 9.936, 10623.158, 269.681, 52729.976 22/05/11,17:44:53,00,08,1, 11.9,1,1, 9.937, 10623.157, 269.681, 52729.976 22/05/11,17:44:53,01,08,1, 11.9,1,1, 9.937, 10623.151, 269.674, 52729.972 22/05/11,17:44:53,02,08,1, 11.9,1,1, 9.937, 10623.163, 269.683, 52730.006 22/05/11,17:44:53,03,08,1, 11.9,1,1, 9.937, 10623.138, 269.712, 52730.026 22/05/11,17:44:53,04,08,1, 11.9,1,1, 9.937, 10623.207, 269.715, 52730.028 22/05/11,17:44:53,05,08,1, 11.9,1,1, 9.937, 10623.181, 269.682, 52729.971 22/05/11,17:44:53,06,08,1, 11.9,1,1, 9.937, 10623.195, 269.708, 52730.003 22/05/11,17:44:53,07,08,1, 11.9,1,1, 9.937, 10623.158, 269.687, 52729.986 22/05/11,17:44:53,08,08,1, 11.9,1,1, 9.937, 10623.167, 269.724, 52729.972 22/05/11,17:44:53,09,08,1, 11.9,1,1, 9.937, 10623.168, 269.719, 52729.956 22/05/11,17:44:53,10,08,1, 11.9,1,1, 9.937, 10623.186, 269.705, 52729.967 22/05/11,17:44:53,11,08,1, 11.9,1,1, 9.937, 10623.159, 269.717, 52730.022 22/05/11,17:44:53,12,08,1, 11.9,1,1, 9.937, 10623.171, 269.710, 52729.945 22/05/11,17:44:53,13,08,1, 11.9,1,1, 9.937, 10623.190, 269.739, 52729.970 22/05/11,17:44:53,14,08,1, 11.9,1,1, 9.937, 10623.181, 269.735, 52729.973 22/05/11,17:44:53,15,08,1, 11.9,1,1, 9.937, 10623.191, 269.723, 52729.979 22/05/11,17:44:53,16,08,1, 11.9,1,1, 9.937, 10623.188, 269.727, 52729.995 22/05/11,17:44:53,17,08,1, 11.9,1,1, 9.937, 10623.171, 269.722, 52729.961 22/05/11,17:44:53,18,08,1, 11.9,1,1, 9.937, 10623.196, 269.735, 52729.986 22/05/11,17:44:53,19,08,1, 11.9,1,1, 9.937, 10623.187, 269.721, 52730.003 22/05/11,17:44:54,00,09,1, 11.9,1,1, 9.929, 10623.182, 269.721, 52730.003 22/05/11,17:44:54,01,09,1, 11.9,1,1, 9.929, 10623.188, 269.743, 52729.997 22/05/11,17:44:54,02,09,1, 11.9,1,1, 9.929, 10623.199, 269.722, 52729.975 22/05/11,17:44:54,03,09,1, 11.9,1,1, 9.929, 10623.197, 269.728, 52730.032 22/05/11,17:44:54,04,09,1, 11.9,1,1, 9.929, 10623.175, 269.722, 52729.961 22/05/11,17:44:54,05,09,1, 11.9,1,1, 9.929, 10623.198, 269.740, 52730.039 22/05/11,17:44:54,06,09,1, 11.9,1,1, 9.929, 10623.200, 269.719, 52730.001 22/05/11,17:44:54,07,09,1, 11.9,1,1, 9.929, 10623.186, 269.750, 52729.971 22/05/11,17:44:54,08,09,1, 11.9,1,1, 9.929, 10623.190, 269.756, 52729.983 22/05/11,17:44:54,09,09,1, 11.9,1,1, 9.929, 10623.205, 269.719, 52730.000 22/05/11,17:44:54,10,09,1, 11.9,1,1, 9.929, 10623.225, 269.741, 52729.982 22/05/11,17:44:54,11,09,1, 11.9,1,1, 9.929, 10623.224, 269.732, 52729.957 22/05/11,17:44:54,12,09,1, 11.9,1,1, 9.929, 10623.220, 269.725, 52729.939 22/05/11,17:44:54,13,09,1, 11.9,1,1, 9.929, 10623.226, 269.765, 52729.968 22/05/11,17:44:54,14,09,1, 11.9,1,1, 9.929, 10623.221, 269.730, 52729.920 22/05/11,17:44:54,15,09,1, 11.9,1,1, 9.929, 10623.240, 269.748, 52729.975 22/05/11,17:44:54,16,09,1, 11.9,1,1, 9.929, 10623.218, 269.749, 52729.975 22/05/11,17:44:54,17,09,1, 11.9,1,1, 9.929, 10623.236, 269.741, 52730.032 22/05/11,17:44:54,18,09,1, 11.9,1,1, 9.929, 10623.234, 269.764, 52729.959 22/05/11,17:44:54,19,09,1, 11.9,1,1, 9.929, 10623.224, 269.778, 52729.983 22/05/11,17:44:55,00,10,1, 11.9,1,1, 9.934, 10623.215, 269.778, 52729.938 22/05/11,17:44:55,01,10,1, 11.9,1,1, 9.934, 10623.218, 269.780, 52729.972 22/05/11,17:44:55,02,10,1, 11.9,1,1, 9.934, 10623.223, 269.773, 52729.988 22/05/11,17:44:55,03,10,1, 11.9,1,1, 9.934, 10623.261, 269.751, 52729.950 22/05/11,17:44:55,04,10,1, 11.9,1,1, 9.934, 10623.220, 269.736, 52729.956 22/05/11,17:44:55,05,10,1, 11.9,1,1, 9.934, 10623.253, 269.758, 52729.961 22/05/11,17:44:55,06,10,1, 11.9,1,1, 9.934, 10623.250, 269.747, 52729.944 22/05/11,17:44:55,07,10,1, 11.9,1,1, 9.934, 10623.272, 269.723, 52729.927 22/05/11,17:44:55,08,10,1, 11.9,1,1, 9.934, 10623.316, 269.760, 52730.152 22/05/11,17:44:55,09,10,1, 11.9,1,1, 9.934, 10623.237, 269.741, 52729.881 22/05/11,17:44:55,10,10,1, 11.9,1,1, 9.934, 10623.227, 269.763, 52729.952 22/05/11,17:44:55,11,10,1, 11.9,1,1, 9.934, 10623.244, 269.778, 52730.010 22/05/11,17:44:55,12,10,1, 11.9,1,1, 9.934, 10623.264, 269.776, 52729.926 22/05/11,17:44:55,13,10,1, 11.9,1,1, 9.934, 10623.276, 269.789, 52729.932 22/05/11,17:44:55,14,10,1, 11.9,1,1, 9.934, 10623.272, 269.759, 52729.918 22/05/11,17:44:55,15,10,1, 11.9,1,1, 9.934, 10623.265, 269.792, 52729.933 22/05/11,17:44:55,16,10,1, 11.9,1,1, 9.934, 10623.251, 269.802, 52729.968 22/05/11,17:44:55,17,10,1, 11.9,1,1, 9.934, 10623.251, 269.784, 52729.952 22/05/11,17:44:55,18,10,1, 11.9,1,1, 9.934, 10623.276, 269.801, 52729.941 22/05/11,17:44:55,19,10,1, 11.9,1,1, 9.934, 10623.279, 269.791, 52729.938 22/05/11,17:44:56,00,09,1, 11.8,1,1, 9.933, 10623.274, 269.791, 52729.938 22/05/11,17:44:56,01,09,1, 11.8,1,1, 9.933, 10623.273, 269.810, 52729.945 22/05/11,17:44:56,02,09,1, 11.8,1,1, 9.933, 10623.304, 269.807, 52729.959 22/05/11,17:44:56,03,09,1, 11.8,1,1, 9.933, 10623.284, 269.830, 52729.960 22/05/11,17:44:56,04,09,1, 11.8,1,1, 9.933, 10623.288, 269.807, 52729.951 22/05/11,17:44:56,05,09,1, 11.8,1,1, 9.933, 10623.301, 269.829, 52729.945 22/05/11,17:44:56,06,09,1, 11.8,1,1, 9.933, 10623.279, 269.836, 52729.935 22/05/11,17:44:56,07,09,1, 11.8,1,1, 9.933, 10623.300, 269.820, 52729.962 22/05/11,17:44:56,08,09,1, 11.8,1,1, 9.933, 10623.290, 269.841, 52729.952 22/05/11,17:44:56,09,09,1, 11.8,1,1, 9.933, 10623.282, 269.822, 52729.961 22/05/11,17:44:56,10,09,1, 11.8,1,1, 9.933, 10623.300, 269.823, 52729.959 22/05/11,17:44:56,11,09,1, 11.8,1,1, 9.933, 10623.303, 269.774, 52729.921 22/05/11,17:44:56,12,09,1, 11.8,1,1, 9.933, 10623.297, 269.821, 52729.925 22/05/11,17:44:56,13,09,1, 11.8,1,1, 9.933, 10623.307, 269.845, 52729.906 22/05/11,17:44:56,14,09,1, 11.8,1,1, 9.933, 10623.300, 269.808, 52729.892 22/05/11,17:44:56,15,09,1, 11.8,1,1, 9.933, 10623.296, 269.843, 52729.899 22/05/11,17:44:56,16,09,1, 11.8,1,1, 9.933, 10623.318, 269.816, 52729.912 22/05/11,17:44:56,17,09,1, 11.8,1,1, 9.933, 10623.306, 269.852, 52729.929 22/05/11,17:44:56,18,09,1, 11.8,1,1, 9.933, 10623.315, 269.847, 52729.901 22/05/11,17:44:56,19,09,1, 11.8,1,1, 9.933, 10623.295, 269.842, 52729.894 22/05/11,17:44:57,00,09,1, 11.7,1,1, 9.936, 10623.291, 269.842, 52730.030 22/05/11,17:44:57,01,09,1, 11.7,1,1, 9.936, 10623.296, 269.867, 52729.937 22/05/11,17:44:57,02,09,1, 11.7,1,1, 9.936, 10623.327, 269.880, 52729.982 22/05/11,17:44:57,03,09,1, 11.7,1,1, 9.936, 10623.351, 269.904, 52730.008 22/05/11,17:44:57,04,09,1, 11.7,1,1, 9.936, 10623.338, 269.884, 52730.020 22/05/11,17:44:57,05,09,1, 11.7,1,1, 9.936, 10623.340, 269.907, 52730.014 22/05/11,17:44:57,06,09,1, 11.7,1,1, 9.936, 10623.352, 269.902, 52730.045 22/05/11,17:44:57,07,09,1, 11.7,1,1, 9.936, 10623.342, 269.891, 52730.062 22/05/11,17:44:57,08,09,1, 11.7,1,1, 9.936, 10623.343, 269.917, 52730.027 22/05/11,17:44:57,09,09,1, 11.7,1,1, 9.936, 10623.357, 269.905, 52730.021 22/05/11,17:44:57,10,09,1, 11.7,1,1, 9.936, 10623.358, 269.908, 52730.009 22/05/11,17:44:57,11,09,1, 11.7,1,1, 9.936, 10623.363, 269.915, 52730.025 22/05/11,17:44:57,12,09,1, 11.7,1,1, 9.936, 10623.370, 269.906, 52730.033 22/05/11,17:44:57,13,09,1, 11.7,1,1, 9.936, 10623.350, 269.921, 52730.045 22/05/11,17:44:57,14,09,1, 11.7,1,1, 9.936, 10623.325, 269.922, 52730.036 22/05/11,17:44:57,15,09,1, 11.7,1,1, 9.936, 10623.366, 269.914, 52729.973 22/05/11,17:44:57,16,09,1, 11.7,1,1, 9.936, 10623.345, 269.936, 52730.011 22/05/11,17:44:57,17,09,1, 11.7,1,1, 9.936, 10623.353, 269.921, 52730.036 22/05/11,17:44:57,18,09,1, 11.7,1,1, 9.936, 10623.362, 269.933, 52729.998 22/05/11,17:44:57,19,09,1, 11.7,1,1, 9.936, 10623.375, 269.945, 52730.030 22/05/11,17:44:58,00,08,1, 11.9,1,1, 9.931, 10623.374, 269.945, 52730.030 22/05/11,17:44:58,01,08,1, 11.9,1,1, 9.931, 10623.390, 269.943, 52730.048 22/05/11,17:44:58,02,08,1, 11.9,1,1, 9.931, 10623.379, 269.922, 52730.016 22/05/11,17:44:58,03,08,1, 11.9,1,1, 9.931, 10623.409, 269.927, 52730.052 22/05/11,17:44:58,04,08,1, 11.9,1,1, 9.931, 10623.412, 269.953, 52730.049 22/05/11,17:44:58,05,08,1, 11.9,1,1, 9.931, 10623.415, 269.943, 52730.049 22/05/11,17:44:58,06,08,1, 11.9,1,1, 9.931, 10623.408, 269.965, 52730.041 22/05/11,17:44:58,07,08,1, 11.9,1,1, 9.931, 10623.394, 269.956, 52730.017 22/05/11,17:44:58,08,08,1, 11.9,1,1, 9.931, 10623.392, 269.954, 52730.034 22/05/11,17:44:58,09,08,1, 11.9,1,1, 9.931, 10623.400, 269.963, 52730.049 22/05/11,17:44:58,10,08,1, 11.9,1,1, 9.931, 10623.410, 269.961, 52730.013 22/05/11,17:44:58,11,08,1, 11.9,1,1, 9.931, 10623.402, 269.964, 52730.044 22/05/11,17:44:58,12,08,1, 11.9,1,1, 9.931, 10623.402, 269.962, 52730.013 22/05/11,17:44:58,13,08,1, 11.9,1,1, 9.931, 10623.427, 269.974, 52730.005 22/05/11,17:44:58,14,08,1, 11.9,1,1, 9.931, 10623.391, 269.977, 52729.999 22/05/11,17:44:58,15,08,1, 11.9,1,1, 9.931, 10623.404, 269.984, 52730.062 22/05/11,17:44:58,16,08,1, 11.9,1,1, 9.931, 10623.408, 269.972, 52730.091 22/05/11,17:44:58,17,08,1, 11.9,1,1, 9.931, 10623.424, 269.959, 52730.053 22/05/11,17:44:58,18,08,1, 11.9,1,1, 9.931, 10623.436, 269.970, 52730.040 22/05/11,17:44:58,19,08,1, 11.9,1,1, 9.931, 10623.420, 269.979, 52730.025 22/05/11,17:44:59,00,08,1, 11.8,1,1, 9.936, 10623.416, 269.979, 52730.025 22/05/11,17:44:59,01,08,1, 11.8,1,1, 9.936, 10623.419, 269.993, 52730.005 22/05/11,17:44:59,02,08,1, 11.8,1,1, 9.936, 10623.431, 269.973, 52729.997 22/05/11,17:44:59,03,08,1, 11.8,1,1, 9.936, 10623.448, 269.983, 52730.001 22/05/11,17:44:59,04,08,1, 11.8,1,1, 9.936, 10623.424, 270.002, 52730.027 22/05/11,17:44:59,05,08,1, 11.8,1,1, 9.936, 10623.426, 270.005, 52730.027 22/05/11,17:44:59,06,08,1, 11.8,1,1, 9.936, 10623.423, 270.021, 52729.995 22/05/11,17:44:59,07,08,1, 11.8,1,1, 9.936, 10623.428, 270.014, 52730.004 22/05/11,17:44:59,08,08,1, 11.8,1,1, 9.936, 10623.457, 270.010, 52729.972 22/05/11,17:44:59,09,08,1, 11.8,1,1, 9.936, 10623.448, 270.024, 52730.038 22/05/11,17:44:59,10,08,1, 11.8,1,1, 9.936, 10623.440, 270.032, 52730.018 22/05/11,17:44:59,11,08,1, 11.8,1,1, 9.936, 10623.444, 270.036, 52730.003 22/05/11,17:44:59,12,08,1, 11.8,1,1, 9.936, 10623.458, 270.012, 52729.993 22/05/11,17:44:59,13,08,1, 11.8,1,1, 9.936, 10623.466, 270.033, 52730.036 22/05/11,17:44:59,14,08,1, 11.8,1,1, 9.936, 10623.479, 270.040, 52729.980 22/05/11,17:44:59,15,08,1, 11.8,1,1, 9.936, 10623.480, 270.048, 52730.013 22/05/11,17:44:59,16,08,1, 11.8,1,1, 9.936, 10623.470, 270.050, 52730.017 22/05/11,17:44:59,17,08,1, 11.8,1,1, 9.936, 10623.478, 270.069, 52730.001 22/05/11,17:44:59,18,08,1, 11.8,1,1, 9.936, 10623.470, 270.061, 52730.026 22/05/11,17:44:59,19,08,1, 11.8,1,1, 9.936, 10623.480, 270.063, 52729.990 22/05/11,17:45:00,00,08,1, 11.9,1,1, 9.936, 10623.474, 270.063, 52729.990 22/05/11,17:45:00,01,08,1, 11.9,1,1, 9.936, 10623.503, 270.088, 52730.009 22/05/11,17:45:00,02,08,1, 11.9,1,1, 9.936, 10623.476, 270.042, 52729.875 22/05/11,17:45:00,03,08,1, 11.9,1,1, 9.936, 10623.454, 270.064, 52729.924 22/05/11,17:45:00,04,08,1, 11.9,1,1, 9.936, 10623.471, 270.067, 52729.895 22/05/11,17:45:00,05,08,1, 11.9,1,1, 9.936, 10623.478, 270.061, 52729.927 22/05/11,17:45:00,06,08,1, 11.9,1,1, 9.936, 10623.493, 270.067, 52729.840 22/05/11,17:45:00,07,08,1, 11.9,1,1, 9.936, 10623.511, 270.055, 52729.907 22/05/11,17:45:00,08,08,1, 11.9,1,1, 9.936, 10623.497, 270.047, 52729.894 22/05/11,17:45:00,09,08,1, 11.9,1,1, 9.936, 10623.470, 270.049, 52729.874 22/05/11,17:45:00,10,08,1, 11.9,1,1, 9.936, 10623.492, 270.073, 52729.884 22/05/11,17:45:00,11,08,1, 11.9,1,1, 9.936, 10623.504, 270.064, 52729.889 22/05/11,17:45:00,12,08,1, 11.9,1,1, 9.936, 10623.515, 270.078, 52729.891 22/05/11,17:45:00,13,08,1, 11.9,1,1, 9.936, 10623.517, 270.068, 52729.858 22/05/11,17:45:00,14,08,1, 11.9,1,1, 9.936, 10623.511, 270.083, 52729.867 22/05/11,17:45:00,15,08,1, 11.9,1,1, 9.936, 10623.518, 270.088, 52729.852 22/05/11,17:45:00,16,08,1, 11.9,1,1, 9.936, 10623.509, 270.079, 52729.890 22/05/11,17:45:00,17,08,1, 11.9,1,1, 9.936, 10623.501, 270.085, 52729.847 22/05/11,17:45:00,18,08,1, 11.9,1,1, 9.936, 10623.516, 270.097, 52729.877 22/05/11,17:45:00,19,08,1, 11.9,1,1, 9.936, 10623.520, 270.105, 52729.832 22/05/11,17:45:01,00,08,1, 11.9,1,1, 9.932, 10623.516, 270.105, 52729.849 22/05/11,17:45:01,01,08,1, 11.9,1,1, 9.932, 10623.524, 270.122, 52729.867 22/05/11,17:45:01,02,08,1, 11.9,1,1, 9.932, 10623.548, 270.097, 52729.880 22/05/11,17:45:01,03,08,1, 11.9,1,1, 9.932, 10623.551, 270.118, 52729.883 22/05/11,17:45:01,04,08,1, 11.9,1,1, 9.932, 10623.549, 270.108, 52729.867 22/05/11,17:45:01,05,08,1, 11.9,1,1, 9.932, 10623.530, 270.102, 52729.749 22/05/11,17:45:01,06,08,1, 11.9,1,1, 9.932, 10623.565, 270.097, 52729.869 22/05/11,17:45:01,07,08,1, 11.9,1,1, 9.932, 10623.573, 270.130, 52729.799 22/05/11,17:45:01,08,08,1, 11.9,1,1, 9.932, 10623.556, 270.111, 52729.843 22/05/11,17:45:01,09,08,1, 11.9,1,1, 9.932, 10623.555, 270.118, 52729.871 22/05/11,17:45:01,10,08,1, 11.9,1,1, 9.932, 10623.537, 270.126, 52729.849 22/05/11,17:45:01,11,08,1, 11.9,1,1, 9.932, 10623.550, 270.144, 52729.850 22/05/11,17:45:01,12,08,1, 11.9,1,1, 9.932, 10623.564, 270.133, 52729.855 22/05/11,17:45:01,13,08,1, 11.9,1,1, 9.932, 10623.561, 270.126, 52729.834 22/05/11,17:45:01,14,08,1, 11.9,1,1, 9.932, 10623.542, 270.135, 52729.838 22/05/11,17:45:01,15,08,1, 11.9,1,1, 9.932, 10623.582, 270.123, 52729.838 22/05/11,17:45:01,16,08,1, 11.9,1,1, 9.932, 10623.581, 270.116, 52729.828 22/05/11,17:45:01,17,08,1, 11.9,1,1, 9.932, 10623.575, 270.130, 52729.848 22/05/11,17:45:01,18,08,1, 11.9,1,1, 9.932, 10623.573, 270.159, 52729.877 22/05/11,17:45:01,19,08,1, 11.9,1,1, 9.932, 10623.552, 270.133, 52729.849 22/05/11,17:45:02,00,08,1, 11.9,1,1, 9.938, 10623.549, 270.133, 52729.856 22/05/11,17:45:02,01,08,1, 11.9,1,1, 9.938, 10623.577, 270.160, 52729.839 22/05/11,17:45:02,02,08,1, 11.9,1,1, 9.938, 10623.594, 270.155, 52729.812 22/05/11,17:45:02,03,08,1, 11.9,1,1, 9.938, 10623.583, 270.137, 52729.868 22/05/11,17:45:02,04,08,1, 11.9,1,1, 9.938, 10623.577, 270.147, 52729.864 22/05/11,17:45:02,05,08,1, 11.9,1,1, 9.938, 10623.582, 270.172, 52729.866 22/05/11,17:45:02,06,08,1, 11.9,1,1, 9.938, 10623.594, 270.149, 52729.836 22/05/11,17:45:02,07,08,1, 11.9,1,1, 9.938, 10623.602, 270.150, 52729.846 22/05/11,17:45:02,08,08,1, 11.9,1,1, 9.938, 10623.610, 270.166, 52729.828 22/05/11,17:45:02,09,08,1, 11.9,1,1, 9.938, 10623.600, 270.135, 52729.830 22/05/11,17:45:02,10,08,1, 11.9,1,1, 9.938, 10623.593, 270.158, 52729.861 22/05/11,17:45:02,11,08,1, 11.9,1,1, 9.938, 10623.625, 270.155, 52729.847 22/05/11,17:45:02,12,08,1, 11.9,1,1, 9.938, 10623.589, 270.181, 52729.959 22/05/11,17:45:02,13,08,1, 11.9,1,1, 9.938, 10623.645, 270.150, 52729.826 22/05/11,17:45:02,14,08,1, 11.9,1,1, 9.938, 10623.628, 270.178, 52729.800 22/05/11,17:45:02,15,08,1, 11.9,1,1, 9.938, 10623.618, 270.164, 52729.815 22/05/11,17:45:02,16,08,1, 11.9,1,1, 9.938, 10623.609, 270.161, 52729.860 22/05/11,17:45:02,17,08,1, 11.9,1,1, 9.938, 10623.623, 270.180, 52729.823 22/05/11,17:45:02,18,08,1, 11.9,1,1, 9.938, 10623.629, 270.170, 52729.856 22/05/11,17:45:02,19,08,1, 11.9,1,1, 9.938, 10623.652, 270.189, 52729.856 22/05/11,17:45:03,00,08,1, 11.8,1,1, 9.933, 10623.649, 270.189, 52729.856 22/05/11,17:45:03,01,08,1, 11.8,1,1, 9.933, 10623.625, 270.180, 52729.820 22/05/11,17:45:03,02,08,1, 11.8,1,1, 9.933, 10623.643, 270.186, 52729.771 22/05/11,17:45:03,03,08,1, 11.8,1,1, 9.933, 10623.637, 270.185, 52729.815 22/05/11,17:45:03,04,08,1, 11.8,1,1, 9.933, 10623.650, 270.200, 52729.824 22/05/11,17:45:03,05,08,1, 11.8,1,1, 9.933, 10623.666, 270.224, 52729.836 22/05/11,17:45:03,06,08,1, 11.8,1,1, 9.933, 10623.633, 270.188, 52729.806 22/05/11,17:45:03,07,08,1, 11.8,1,1, 9.933, 10623.665, 270.214, 52729.808 22/05/11,17:45:03,08,08,1, 11.8,1,1, 9.933, 10623.645, 270.212, 52729.826 22/05/11,17:45:03,09,08,1, 11.8,1,1, 9.933, 10623.658, 270.226, 52729.860 22/05/11,17:45:03,10,08,1, 11.8,1,1, 9.933, 10623.681, 270.226, 52729.836 22/05/11,17:45:03,11,08,1, 11.8,1,1, 9.933, 10623.684, 270.216, 52729.836 22/05/11,17:45:03,12,08,1, 11.8,1,1, 9.933, 10623.654, 270.232, 52729.839 22/05/11,17:45:03,13,08,1, 11.8,1,1, 9.933, 10623.694, 270.196, 52729.806 22/05/11,17:45:03,14,08,1, 11.8,1,1, 9.933, 10623.645, 270.218, 52729.799 22/05/11,17:45:03,15,08,1, 11.8,1,1, 9.933, 10623.683, 270.198, 52729.811 22/05/11,17:45:03,16,08,1, 11.8,1,1, 9.933, 10623.682, 270.224, 52729.839 22/05/11,17:45:03,17,08,1, 11.8,1,1, 9.933, 10623.690, 270.227, 52729.829 22/05/11,17:45:03,18,08,1, 11.8,1,1, 9.933, 10623.696, 270.239, 52729.878 22/05/11,17:45:03,19,08,1, 11.8,1,1, 9.933, 10623.705, 270.272, 52729.820 22/05/11,17:45:04,00,09,1, 11.8,1,1, 9.934, 10623.699, 270.272, 52729.820 22/05/11,17:45:04,01,09,1, 11.8,1,1, 9.934, 10623.709, 270.226, 52729.834 22/05/11,17:45:04,02,09,1, 11.8,1,1, 9.934, 10623.708, 270.244, 52729.842 22/05/11,17:45:04,03,09,1, 11.8,1,1, 9.934, 10623.660, 270.230, 52729.746 22/05/11,17:45:04,04,09,1, 11.8,1,1, 9.934, 10623.701, 270.252, 52729.772 22/05/11,17:45:04,05,09,1, 11.8,1,1, 9.934, 10623.684, 270.264, 52729.881 22/05/11,17:45:04,06,09,1, 11.8,1,1, 9.934, 10623.719, 270.256, 52729.861 22/05/11,17:45:04,07,09,1, 11.8,1,1, 9.934, 10623.678, 270.244, 52729.764 22/05/11,17:45:04,08,09,1, 11.8,1,1, 9.934, 10623.732, 270.232, 52729.851 22/05/11,17:45:04,09,09,1, 11.8,1,1, 9.934, 10623.721, 270.266, 52729.776 22/05/11,17:45:04,10,09,1, 11.8,1,1, 9.934, 10623.723, 270.266, 52729.942 22/05/11,17:45:04,11,09,1, 11.8,1,1, 9.934, 10623.762, 270.247, 52729.766 22/05/11,17:45:04,12,09,1, 11.8,1,1, 9.934, 10623.727, 270.276, 52729.813 22/05/11,17:45:04,13,09,1, 11.8,1,1, 9.934, 10623.744, 270.259, 52729.816 22/05/11,17:45:04,14,09,1, 11.8,1,1, 9.934, 10623.751, 270.276, 52729.766 22/05/11,17:45:04,15,09,1, 11.8,1,1, 9.934, 10623.732, 270.270, 52729.781 22/05/11,17:45:04,16,09,1, 11.8,1,1, 9.934, 10623.705, 270.279, 52729.826 22/05/11,17:45:04,17,09,1, 11.8,1,1, 9.934, 10623.729, 270.302, 52729.822 22/05/11,17:45:04,18,09,1, 11.8,1,1, 9.934, 10623.698, 270.273, 52729.730 22/05/11,17:45:04,19,09,1, 11.8,1,1, 9.934, 10623.744, 270.291, 52729.767 22/05/11,17:45:05,00,07,1, 11.9,1,1, 9.933, 10623.741, 270.291, 52729.819 22/05/11,17:45:05,01,07,1, 11.9,1,1, 9.933, 10623.744, 270.296, 52729.776 22/05/11,17:45:05,02,07,1, 11.9,1,1, 9.933, 10623.763, 270.294, 52729.787 22/05/11,17:45:05,03,07,1, 11.9,1,1, 9.933, 10623.748, 270.289, 52729.687 22/05/11,17:45:05,04,07,1, 11.9,1,1, 9.933, 10623.772, 270.308, 52729.836 22/05/11,17:45:05,05,07,1, 11.9,1,1, 9.933, 10623.774, 270.266, 52729.747 22/05/11,17:45:05,06,07,1, 11.9,1,1, 9.933, 10623.754, 270.290, 52729.813 22/05/11,17:45:05,07,07,1, 11.9,1,1, 9.933, 10623.768, 270.305, 52729.803 22/05/11,17:45:05,08,07,1, 11.9,1,1, 9.933, 10623.772, 270.316, 52729.817 22/05/11,17:45:05,09,07,1, 11.9,1,1, 9.933, 10623.777, 270.281, 52729.827 22/05/11,17:45:05,10,07,1, 11.9,1,1, 9.933, 10623.768, 270.278, 52729.800 22/05/11,17:45:05,11,07,1, 11.9,1,1, 9.933, 10623.790, 270.287, 52729.823 22/05/11,17:45:05,12,07,1, 11.9,1,1, 9.933, 10623.782, 270.328, 52729.790 22/05/11,17:45:05,13,07,1, 11.9,1,1, 9.933, 10623.784, 270.301, 52729.793 22/05/11,17:45:05,14,07,1, 11.9,1,1, 9.933, 10623.802, 270.318, 52729.787 22/05/11,17:45:05,15,07,1, 11.9,1,1, 9.933, 10623.806, 270.312, 52729.806 22/05/11,17:45:05,16,07,1, 11.9,1,1, 9.933, 10623.814, 270.301, 52729.776 22/05/11,17:45:05,17,07,1, 11.9,1,1, 9.933, 10623.794, 270.337, 52729.796 22/05/11,17:45:05,18,07,1, 11.9,1,1, 9.933, 10623.797, 270.305, 52729.766 22/05/11,17:45:05,19,07,1, 11.9,1,1, 9.933, 10623.811, 270.339, 52729.819 22/05/11,17:45:06,00,08,1, 11.8,1,1, 9.934, 10623.808, 270.339, 52729.819 22/05/11,17:45:06,01,08,1, 11.8,1,1, 9.934, 10623.791, 270.320, 52729.816 22/05/11,17:45:06,02,08,1, 11.8,1,1, 9.934, 10623.803, 270.320, 52729.831 22/05/11,17:45:06,03,08,1, 11.8,1,1, 9.934, 10623.816, 270.305, 52729.651 22/05/11,17:45:06,04,08,1, 11.8,1,1, 9.934, 10623.823, 270.325, 52729.780 22/05/11,17:45:06,05,08,1, 11.8,1,1, 9.934, 10623.819, 270.349, 52729.755 22/05/11,17:45:06,06,08,1, 11.8,1,1, 9.934, 10623.802, 270.355, 52729.802 22/05/11,17:45:06,07,08,1, 11.8,1,1, 9.934, 10623.824, 270.368, 52729.797 22/05/11,17:45:06,08,08,1, 11.8,1,1, 9.934, 10623.819, 270.347, 52729.771 22/05/11,17:45:06,09,08,1, 11.8,1,1, 9.934, 10623.830, 270.360, 52729.786 22/05/11,17:45:06,10,08,1, 11.8,1,1, 9.934, 10623.864, 270.338, 52729.874 22/05/11,17:45:06,11,08,1, 11.8,1,1, 9.934, 10623.780, 270.347, 52729.824 22/05/11,17:45:06,12,08,1, 11.8,1,1, 9.934, 10623.812, 270.354, 52729.847 22/05/11,17:45:06,13,08,1, 11.8,1,1, 9.934, 10623.840, 270.344, 52729.778 22/05/11,17:45:06,14,08,1, 11.8,1,1, 9.934, 10623.850, 270.358, 52729.810 22/05/11,17:45:06,15,08,1, 11.8,1,1, 9.934, 10623.832, 270.371, 52729.764 22/05/11,17:45:06,16,08,1, 11.8,1,1, 9.934, 10623.842, 270.361, 52729.802 22/05/11,17:45:06,17,08,1, 11.8,1,1, 9.934, 10623.810, 270.360, 52729.764 22/05/11,17:45:06,18,08,1, 11.8,1,1, 9.934, 10623.860, 270.356, 52729.754 22/05/11,17:45:06,19,08,1, 11.8,1,1, 9.934, 10623.855, 270.378, 52729.750 22/05/11,17:45:07,00,08,1, 11.9,1,1, 9.938, 10623.850, 270.378, 52729.750 22/05/11,17:45:07,01,08,1, 11.9,1,1, 9.938, 10623.854, 270.352, 52729.745 22/05/11,17:45:07,02,08,1, 11.9,1,1, 9.938, 10623.861, 270.371, 52729.781 22/05/11,17:45:07,03,08,1, 11.9,1,1, 9.938, 10623.833, 270.345, 52729.732 22/05/11,17:45:07,04,08,1, 11.9,1,1, 9.938, 10623.850, 270.356, 52729.769 22/05/11,17:45:07,05,08,1, 11.9,1,1, 9.938, 10623.879, 270.352, 52729.757 22/05/11,17:45:07,06,08,1, 11.9,1,1, 9.938, 10623.856, 270.369, 52729.770 22/05/11,17:45:07,07,08,1, 11.9,1,1, 9.938, 10623.849, 270.366, 52729.758 22/05/11,17:45:07,08,08,1, 11.9,1,1, 9.938, 10623.854, 270.367, 52729.756 22/05/11,17:45:07,09,08,1, 11.9,1,1, 9.938, 10623.862, 270.385, 52729.756 22/05/11,17:45:07,10,08,1, 11.9,1,1, 9.938, 10623.862, 270.363, 52729.766 22/05/11,17:45:07,11,08,1, 11.9,1,1, 9.938, 10623.874, 270.371, 52729.740 22/05/11,17:45:07,12,08,1, 11.9,1,1, 9.938, 10623.846, 270.389, 52729.735 22/05/11,17:45:07,13,08,1, 11.9,1,1, 9.938, 10623.868, 270.362, 52729.752 22/05/11,17:45:07,14,08,1, 11.9,1,1, 9.938, 10623.879, 270.369, 52729.721 22/05/11,17:45:07,15,08,1, 11.9,1,1, 9.938, 10623.872, 270.378, 52729.726 22/05/11,17:45:07,16,08,1, 11.9,1,1, 9.938, 10623.879, 270.378, 52729.756 22/05/11,17:45:07,17,08,1, 11.9,1,1, 9.938, 10623.876, 270.404, 52729.710 22/05/11,17:45:07,18,08,1, 11.9,1,1, 9.938, 10623.880, 270.391, 52729.730 22/05/11,17:45:07,19,08,1, 11.9,1,1, 9.938, 10623.894, 270.402, 52729.752 22/05/11,17:45:08,00,08,1, 11.9,1,1, 9.935, 10623.891, 270.402, 52729.752 22/05/11,17:45:08,01,08,1, 11.9,1,1, 9.935, 10623.898, 270.383, 52729.730 22/05/11,17:45:08,02,08,1, 11.9,1,1, 9.935, 10623.884, 270.408, 52729.725 22/05/11,17:45:08,03,08,1, 11.9,1,1, 9.935, 10623.904, 270.387, 52729.730 22/05/11,17:45:08,04,08,1, 11.9,1,1, 9.935, 10623.889, 270.407, 52729.745 22/05/11,17:45:08,05,08,1, 11.9,1,1, 9.935, 10623.894, 270.385, 52729.703 22/05/11,17:45:08,06,08,1, 11.9,1,1, 9.935, 10623.917, 270.416, 52729.728 22/05/11,17:45:08,07,08,1, 11.9,1,1, 9.935, 10623.886, 270.414, 52729.715 22/05/11,17:45:08,08,08,1, 11.9,1,1, 9.935, 10623.898, 270.397, 52729.711 22/05/11,17:45:08,09,08,1, 11.9,1,1, 9.935, 10623.881, 270.422, 52729.686 22/05/11,17:45:08,10,08,1, 11.9,1,1, 9.935, 10623.916, 270.378, 52729.545 22/05/11,17:45:08,11,08,1, 11.9,1,1, 9.935, 10623.905, 270.417, 52729.828 22/05/11,17:45:08,12,08,1, 11.9,1,1, 9.935, 10623.882, 270.431, 52729.780 22/05/11,17:45:08,13,08,1, 11.9,1,1, 9.935, 10623.905, 270.398, 52729.778 22/05/11,17:45:08,14,08,1, 11.9,1,1, 9.935, 10623.934, 270.398, 52729.726 22/05/11,17:45:08,15,08,1, 11.9,1,1, 9.935, 10623.901, 270.405, 52729.751 22/05/11,17:45:08,16,08,1, 11.9,1,1, 9.935, 10623.924, 270.419, 52729.742 22/05/11,17:45:08,17,08,1, 11.9,1,1, 9.935, 10623.917, 270.422, 52729.735 22/05/11,17:45:08,18,08,1, 11.9,1,1, 9.935, 10623.891, 270.399, 52729.727 22/05/11,17:45:08,19,08,1, 11.9,1,1, 9.935, 10623.945, 270.420, 52729.707 22/05/11,17:45:09,00,08,1, 11.9,1,1, 9.931, 10623.941, 270.420, 52729.707 22/05/11,17:45:09,01,08,1, 11.9,1,1, 9.931, 10623.958, 270.425, 52729.702 22/05/11,17:45:09,02,08,1, 11.9,1,1, 9.931, 10623.920, 270.410, 52729.715 22/05/11,17:45:09,03,08,1, 11.9,1,1, 9.931, 10623.932, 270.401, 52729.728 22/05/11,17:45:09,04,08,1, 11.9,1,1, 9.931, 10623.928, 270.415, 52729.709 22/05/11,17:45:09,05,08,1, 11.9,1,1, 9.931, 10623.954, 270.416, 52729.760 22/05/11,17:45:09,06,08,1, 11.9,1,1, 9.931, 10623.943, 270.435, 52729.717 22/05/11,17:45:09,07,08,1, 11.9,1,1, 9.931, 10623.947, 270.419, 52729.717 22/05/11,17:45:09,08,08,1, 11.9,1,1, 9.931, 10623.955, 270.423, 52729.708 22/05/11,17:45:09,09,08,1, 11.9,1,1, 9.931, 10623.951, 270.431, 52729.726 22/05/11,17:45:09,10,08,1, 11.9,1,1, 9.931, 10623.954, 270.438, 52729.701 22/05/11,17:45:09,11,08,1, 11.9,1,1, 9.931, 10623.964, 270.445, 52729.760 22/05/11,17:45:09,12,08,1, 11.9,1,1, 9.931, 10623.953, 270.425, 52729.725 22/05/11,17:45:09,13,08,1, 11.9,1,1, 9.931, 10623.947, 270.432, 52729.733 22/05/11,17:45:09,14,08,1, 11.9,1,1, 9.931, 10623.957, 270.449, 52729.711 22/05/11,17:45:09,15,08,1, 11.9,1,1, 9.931, 10623.993, 270.464, 52729.730 22/05/11,17:45:09,16,08,1, 11.9,1,1, 9.931, 10623.983, 270.455, 52729.710 22/05/11,17:45:09,17,08,1, 11.9,1,1, 9.931, 10624.005, 270.462, 52729.724 22/05/11,17:45:09,18,08,1, 11.9,1,1, 9.931, 10623.993, 270.461, 52729.893 22/05/11,17:45:09,19,08,1, 11.9,1,1, 9.931, 10623.998, 270.456, 52729.742 22/05/11,17:45:10,00,08,1, 11.9,1,1, 9.935, 10623.991, 270.456, 52729.742 22/05/11,17:45:10,01,08,1, 11.9,1,1, 9.935, 10623.986, 270.463, 52729.663 22/05/11,17:45:10,02,08,1, 11.9,1,1, 9.935, 10623.972, 270.452, 52729.695 22/05/11,17:45:10,03,08,1, 11.9,1,1, 9.935, 10623.953, 270.479, 52729.717 22/05/11,17:45:10,04,08,1, 11.9,1,1, 9.935, 10623.979, 270.480, 52729.734 22/05/11,17:45:10,05,08,1, 11.9,1,1, 9.935, 10623.948, 270.478, 52729.706 22/05/11,17:45:10,06,08,1, 11.9,1,1, 9.935, 10623.990, 270.452, 52729.718 22/05/11,17:45:10,07,08,1, 11.9,1,1, 9.935, 10623.998, 270.475, 52729.712 22/05/11,17:45:10,08,08,1, 11.9,1,1, 9.935, 10623.978, 270.478, 52729.706 22/05/11,17:45:10,09,08,1, 11.9,1,1, 9.935, 10623.978, 270.472, 52729.702 22/05/11,17:45:10,10,08,1, 11.9,1,1, 9.935, 10623.975, 270.481, 52729.708 22/05/11,17:45:10,11,08,1, 11.9,1,1, 9.935, 10623.978, 270.491, 52729.725 22/05/11,17:45:10,12,08,1, 11.9,1,1, 9.935, 10623.987, 270.487, 52729.731 22/05/11,17:45:10,13,08,1, 11.9,1,1, 9.935, 10624.007, 270.498, 52729.739 22/05/11,17:45:10,14,08,1, 11.9,1,1, 9.935, 10623.972, 270.483, 52729.715 22/05/11,17:45:10,15,08,1, 11.9,1,1, 9.935, 10623.993, 270.469, 52729.664 22/05/11,17:45:10,16,08,1, 11.9,1,1, 9.935, 10623.972, 270.483, 52729.673 22/05/11,17:45:10,17,08,1, 11.9,1,1, 9.935, 10624.005, 270.507, 52729.705 22/05/11,17:45:10,18,08,1, 11.9,1,1, 9.935, 10623.998, 270.477, 52729.697 22/05/11,17:45:10,19,08,1, 11.9,1,1, 9.935, 10623.992, 270.490, 52729.700 22/05/11,17:45:11,00,09,1, 11.9,1,1, 9.931, 10623.991, 270.490, 52729.700 22/05/11,17:45:11,01,09,1, 11.9,1,1, 9.931, 10624.007, 270.490, 52729.707 22/05/11,17:45:11,02,09,1, 11.9,1,1, 9.931, 10624.001, 270.498, 52729.707 22/05/11,17:45:11,03,09,1, 11.9,1,1, 9.931, 10623.992, 270.494, 52729.679 22/05/11,17:45:11,04,09,1, 11.9,1,1, 9.931, 10624.001, 270.490, 52729.679 22/05/11,17:45:11,05,09,1, 11.9,1,1, 9.931, 10624.018, 270.485, 52729.714 22/05/11,17:45:11,06,09,1, 11.9,1,1, 9.931, 10624.000, 270.504, 52729.681 22/05/11,17:45:11,07,09,1, 11.9,1,1, 9.931, 10624.016, 270.486, 52729.676 22/05/11,17:45:11,08,09,1, 11.9,1,1, 9.931, 10624.000, 270.508, 52729.690 22/05/11,17:45:11,09,09,1, 11.9,1,1, 9.931, 10623.999, 270.503, 52729.734 22/05/11,17:45:11,10,09,1, 11.9,1,1, 9.931, 10624.020, 270.498, 52729.698 22/05/11,17:45:11,11,09,1, 11.9,1,1, 9.931, 10624.038, 270.527, 52729.729 22/05/11,17:45:11,12,09,1, 11.9,1,1, 9.931, 10624.026, 270.515, 52729.716 22/05/11,17:45:11,13,09,1, 11.9,1,1, 9.931, 10624.022, 270.527, 52729.698 22/05/11,17:45:11,14,09,1, 11.9,1,1, 9.931, 10624.035, 270.538, 52729.712 22/05/11,17:45:11,15,09,1, 11.9,1,1, 9.931, 10624.031, 270.539, 52729.686 22/05/11,17:45:11,16,09,1, 11.9,1,1, 9.931, 10624.026, 270.555, 52729.711 22/05/11,17:45:11,17,09,1, 11.9,1,1, 9.931, 10624.043, 270.545, 52729.706 22/05/11,17:45:11,18,09,1, 11.9,1,1, 9.931, 10624.032, 270.530, 52729.712 22/05/11,17:45:11,19,09,1, 11.9,1,1, 9.931, 10624.043, 270.545, 52729.717 22/05/11,17:45:12,00,09,1, 11.9,1,1, 9.933, 10624.042, 270.545, 52729.729 22/05/11,17:45:12,01,09,1, 11.9,1,1, 9.933, 10624.049, 270.564, 52729.674 22/05/11,17:45:12,02,09,1, 11.9,1,1, 9.933, 10624.036, 270.548, 52729.724 22/05/11,17:45:12,03,09,1, 11.9,1,1, 9.933, 10624.048, 270.556, 52729.648 22/05/11,17:45:12,04,09,1, 11.9,1,1, 9.933, 10624.067, 270.582, 52729.698 22/05/11,17:45:12,05,09,1, 11.9,1,1, 9.933, 10624.049, 270.564, 52729.664 22/05/11,17:45:12,06,09,1, 11.9,1,1, 9.933, 10624.059, 270.551, 52729.652 22/05/11,17:45:12,07,09,1, 11.9,1,1, 9.933, 10624.041, 270.553, 52729.682 22/05/11,17:45:12,08,09,1, 11.9,1,1, 9.933, 10624.048, 270.565, 52729.705 22/05/11,17:45:12,09,09,1, 11.9,1,1, 9.933, 10624.061, 270.584, 52729.684 22/05/11,17:45:12,10,09,1, 11.9,1,1, 9.933, 10624.064, 270.556, 52729.706 22/05/11,17:45:12,11,09,1, 11.9,1,1, 9.933, 10624.077, 270.586, 52729.713 22/05/11,17:45:12,12,09,1, 11.9,1,1, 9.933, 10624.060, 270.570, 52729.691 22/05/11,17:45:12,13,09,1, 11.9,1,1, 9.933, 10624.092, 270.570, 52729.714 22/05/11,17:45:12,14,09,1, 11.9,1,1, 9.933, 10624.115, 270.578, 52729.741 22/05/11,17:45:12,15,09,1, 11.9,1,1, 9.933, 10624.071, 270.578, 52729.566 22/05/11,17:45:12,16,09,1, 11.9,1,1, 9.933, 10624.127, 270.584, 52729.613 22/05/11,17:45:12,17,09,1, 11.9,1,1, 9.933, 10624.071, 270.583, 52729.562 22/05/11,17:45:12,18,09,1, 11.9,1,1, 9.933, 10624.069, 270.580, 52729.586 22/05/11,17:45:12,19,09,1, 11.9,1,1, 9.933, 10624.085, 270.605, 52729.729 22/05/11,17:45:13,00,08,1, 11.8,1,1, 9.930, 10624.083, 270.605, 52729.729 22/05/11,17:45:13,01,08,1, 11.8,1,1, 9.930, 10624.101, 270.585, 52729.691 22/05/11,17:45:13,02,08,1, 11.8,1,1, 9.930, 10624.136, 270.585, 52729.748 22/05/11,17:45:13,03,08,1, 11.8,1,1, 9.930, 10624.055, 270.606, 52729.769 22/05/11,17:45:13,04,08,1, 11.8,1,1, 9.930, 10624.088, 270.604, 52729.761 22/05/11,17:45:13,05,08,1, 11.8,1,1, 9.930, 10624.111, 270.622, 52729.762 22/05/11,17:45:13,06,08,1, 11.8,1,1, 9.930, 10624.092, 270.601, 52729.729 22/05/11,17:45:13,07,08,1, 11.8,1,1, 9.930, 10624.102, 270.623, 52729.692 22/05/11,17:45:13,08,08,1, 11.8,1,1, 9.930, 10624.117, 270.626, 52729.712 22/05/11,17:45:13,09,08,1, 11.8,1,1, 9.930, 10624.127, 270.625, 52729.724 22/05/11,17:45:13,10,08,1, 11.8,1,1, 9.930, 10624.111, 270.628, 52729.668 22/05/11,17:45:13,11,08,1, 11.8,1,1, 9.930, 10624.128, 270.638, 52729.720 22/05/11,17:45:13,12,08,1, 11.8,1,1, 9.930, 10624.133, 270.623, 52729.688 22/05/11,17:45:13,13,08,1, 11.8,1,1, 9.930, 10624.131, 270.622, 52729.718 22/05/11,17:45:13,14,08,1, 11.8,1,1, 9.930, 10624.117, 270.654, 52729.704 22/05/11,17:45:13,15,08,1, 11.8,1,1, 9.930, 10624.124, 270.669, 52729.704 22/05/11,17:45:13,16,08,1, 11.8,1,1, 9.930, 10624.130, 270.638, 52729.708 22/05/11,17:45:13,17,08,1, 11.8,1,1, 9.930, 10624.150, 270.645, 52729.713 22/05/11,17:45:13,18,08,1, 11.8,1,1, 9.930, 10624.155, 270.634, 52729.701 22/05/11,17:45:13,19,08,1, 11.8,1,1, 9.930, 10624.143, 270.659, 52729.712 22/05/11,17:45:14,00,09,1, 11.9,1,1, 9.934, 10624.142, 270.659, 52729.712 22/05/11,17:45:14,01,09,1, 11.9,1,1, 9.934, 10624.150, 270.673, 52729.726 22/05/11,17:45:14,02,09,1, 11.9,1,1, 9.934, 10624.161, 270.670, 52729.680 22/05/11,17:45:14,03,09,1, 11.9,1,1, 9.934, 10624.158, 270.674, 52729.699 22/05/11,17:45:14,04,09,1, 11.9,1,1, 9.934, 10624.176, 270.660, 52729.725 22/05/11,17:45:14,05,09,1, 11.9,1,1, 9.934, 10624.167, 270.683, 52729.683 22/05/11,17:45:14,06,09,1, 11.9,1,1, 9.934, 10624.165, 270.687, 52729.656 22/05/11,17:45:14,07,09,1, 11.9,1,1, 9.934, 10624.162, 270.682, 52729.687 22/05/11,17:45:14,08,09,1, 11.9,1,1, 9.934, 10624.165, 270.672, 52729.685 22/05/11,17:45:14,09,09,1, 11.9,1,1, 9.934, 10624.178, 270.720, 52729.671 22/05/11,17:45:14,10,09,1, 11.9,1,1, 9.934, 10624.172, 270.677, 52729.690 22/05/11,17:45:14,11,09,1, 11.9,1,1, 9.934, 10624.170, 270.692, 52729.682 22/05/11,17:45:14,12,09,1, 11.9,1,1, 9.934, 10624.167, 270.685, 52729.692 22/05/11,17:45:14,13,09,1, 11.9,1,1, 9.934, 10624.164, 270.665, 52729.690 22/05/11,17:45:14,14,09,1, 11.9,1,1, 9.934, 10624.170, 270.706, 52729.681 22/05/11,17:45:14,15,09,1, 11.9,1,1, 9.934, 10624.174, 270.705, 52729.681 22/05/11,17:45:14,16,09,1, 11.9,1,1, 9.934, 10624.179, 270.704, 52729.653 22/05/11,17:45:14,17,09,1, 11.9,1,1, 9.934, 10624.201, 270.681, 52729.680 22/05/11,17:45:14,18,09,1, 11.9,1,1, 9.934, 10624.203, 270.695, 52729.678 22/05/11,17:45:14,19,09,1, 11.9,1,1, 9.934, 10624.228, 270.724, 52729.673 22/05/11,17:45:15,00,10,1, 11.9,1,1, 9.933, 10624.225, 270.724, 52729.655 22/05/11,17:45:15,01,10,1, 11.9,1,1, 9.933, 10624.213, 270.724, 52729.682 22/05/11,17:45:15,02,10,1, 11.9,1,1, 9.933, 10624.224, 270.728, 52729.673 22/05/11,17:45:15,03,10,1, 11.9,1,1, 9.933, 10624.221, 270.702, 52729.675 22/05/11,17:45:15,04,10,1, 11.9,1,1, 9.933, 10624.214, 270.734, 52729.664 22/05/11,17:45:15,05,10,1, 11.9,1,1, 9.933, 10624.238, 270.719, 52729.662 22/05/11,17:45:15,06,10,1, 11.9,1,1, 9.933, 10624.218, 270.733, 52729.626 22/05/11,17:45:15,07,10,1, 11.9,1,1, 9.933, 10624.223, 270.722, 52729.642 22/05/11,17:45:15,08,10,1, 11.9,1,1, 9.933, 10624.239, 270.739, 52729.670 22/05/11,17:45:15,09,10,1, 11.9,1,1, 9.933, 10624.246, 270.706, 52729.633 22/05/11,17:45:15,10,10,1, 11.9,1,1, 9.933, 10624.248, 270.731, 52729.612 22/05/11,17:45:15,11,10,1, 11.9,1,1, 9.933, 10624.250, 270.744, 52729.659 22/05/11,17:45:15,12,10,1, 11.9,1,1, 9.933, 10624.225, 270.741, 52729.658 22/05/11,17:45:15,13,10,1, 11.9,1,1, 9.933, 10624.237, 270.740, 52729.647 22/05/11,17:45:15,14,10,1, 11.9,1,1, 9.933, 10624.260, 270.729, 52729.644 22/05/11,17:45:15,15,10,1, 11.9,1,1, 9.933, 10624.263, 270.759, 52729.657 22/05/11,17:45:15,16,10,1, 11.9,1,1, 9.933, 10624.222, 270.742, 52729.631 22/05/11,17:45:15,17,10,1, 11.9,1,1, 9.933, 10624.261, 270.757, 52729.661 22/05/11,17:45:15,18,10,1, 11.9,1,1, 9.933, 10624.267, 270.779, 52729.677 22/05/11,17:45:15,19,10,1, 11.9,1,1, 9.933, 10624.269, 270.757, 52729.655 22/05/11,17:45:16,00,09,1, 11.9,1,1, 9.932, 10624.267, 270.757, 52729.655 22/05/11,17:45:16,01,09,1, 11.9,1,1, 9.932, 10624.294, 270.741, 52729.660 22/05/11,17:45:16,02,09,1, 11.9,1,1, 9.932, 10624.275, 270.749, 52729.648 22/05/11,17:45:16,03,09,1, 11.9,1,1, 9.932, 10624.280, 270.772, 52729.683 22/05/11,17:45:16,04,09,1, 11.9,1,1, 9.932, 10624.294, 270.767, 52729.650 22/05/11,17:45:16,05,09,1, 11.9,1,1, 9.932, 10624.280, 270.754, 52729.662 22/05/11,17:45:16,06,09,1, 11.9,1,1, 9.932, 10624.282, 270.747, 52729.624 22/05/11,17:45:16,07,09,1, 11.9,1,1, 9.932, 10624.270, 270.776, 52729.665 22/05/11,17:45:16,08,09,1, 11.9,1,1, 9.932, 10624.284, 270.770, 52729.675 22/05/11,17:45:16,09,09,1, 11.9,1,1, 9.932, 10624.289, 270.775, 52729.627 22/05/11,17:45:16,10,09,1, 11.9,1,1, 9.932, 10624.277, 270.783, 52729.640 22/05/11,17:45:16,11,09,1, 11.9,1,1, 9.932, 10624.311, 270.778, 52729.639 22/05/11,17:45:16,12,09,1, 11.9,1,1, 9.932, 10624.305, 270.784, 52729.440 22/05/11,17:45:16,13,09,1, 11.9,1,1, 9.932, 10624.291, 270.802, 52729.625 22/05/11,17:45:16,14,09,1, 11.9,1,1, 9.932, 10624.294, 270.775, 52729.674 22/05/11,17:45:16,15,09,1, 11.9,1,1, 9.932, 10624.283, 270.781, 52729.632 22/05/11,17:45:16,16,09,1, 11.9,1,1, 9.932, 10624.306, 270.790, 52729.589 22/05/11,17:45:16,17,09,1, 11.9,1,1, 9.932, 10624.321, 270.757, 52729.582 22/05/11,17:45:16,18,09,1, 11.9,1,1, 9.932, 10624.307, 270.792, 52729.642 22/05/11,17:45:16,19,09,1, 11.9,1,1, 9.932, 10624.303, 270.796, 52729.605 22/05/11,17:45:17,00,09,1, 11.9,1,1, 9.932, 10624.300, 270.796, 52729.605 22/05/11,17:45:17,01,09,1, 11.9,1,1, 9.932, 10624.311, 270.780, 52729.587 22/05/11,17:45:17,02,09,1, 11.9,1,1, 9.932, 10624.297, 270.793, 52729.628 22/05/11,17:45:17,03,09,1, 11.9,1,1, 9.932, 10624.321, 270.807, 52729.638 22/05/11,17:45:17,04,09,1, 11.9,1,1, 9.932, 10624.323, 270.792, 52729.651 22/05/11,17:45:17,05,09,1, 11.9,1,1, 9.932, 10624.347, 270.815, 52729.641 22/05/11,17:45:17,06,09,1, 11.9,1,1, 9.932, 10624.333, 270.842, 52729.621 22/05/11,17:45:17,07,09,1, 11.9,1,1, 9.932, 10624.318, 270.817, 52729.566 22/05/11,17:45:17,08,09,1, 11.9,1,1, 9.932, 10624.333, 270.810, 52729.593 22/05/11,17:45:17,09,09,1, 11.9,1,1, 9.932, 10624.334, 270.837, 52729.634 22/05/11,17:45:17,10,09,1, 11.9,1,1, 9.932, 10624.331, 270.806, 52729.614 22/05/11,17:45:17,11,09,1, 11.9,1,1, 9.932, 10624.335, 270.830, 52729.607 22/05/11,17:45:17,12,09,1, 11.9,1,1, 9.932, 10624.349, 270.826, 52729.584 22/05/11,17:45:17,13,09,1, 11.9,1,1, 9.932, 10624.333, 270.818, 52729.594 22/05/11,17:45:17,14,09,1, 11.9,1,1, 9.932, 10624.355, 270.806, 52729.611 22/05/11,17:45:17,15,09,1, 11.9,1,1, 9.932, 10624.334, 270.825, 52729.568 22/05/11,17:45:17,16,09,1, 11.9,1,1, 9.932, 10624.375, 270.828, 52729.570 22/05/11,17:45:17,17,09,1, 11.9,1,1, 9.932, 10624.377, 270.819, 52729.558 22/05/11,17:45:17,18,09,1, 11.9,1,1, 9.932, 10624.378, 270.805, 52729.574 22/05/11,17:45:17,19,09,1, 11.9,1,1, 9.932, 10624.364, 270.818, 52729.595 22/05/11,17:45:18,00,09,1, 11.9,1,1, 9.930, 10624.359, 270.818, 52729.557 22/05/11,17:45:18,01,09,1, 11.9,1,1, 9.930, 10624.364, 270.809, 52729.598 22/05/11,17:45:18,02,09,1, 11.9,1,1, 9.930, 10624.363, 270.821, 52729.608 22/05/11,17:45:18,03,09,1, 11.9,1,1, 9.930, 10624.367, 270.820, 52729.592 22/05/11,17:45:18,04,09,1, 11.9,1,1, 9.930, 10624.365, 270.829, 52729.557 22/05/11,17:45:18,05,09,1, 11.9,1,1, 9.930, 10624.396, 270.835, 52729.638 22/05/11,17:45:18,06,09,1, 11.9,1,1, 9.930, 10624.370, 270.822, 52729.583 22/05/11,17:45:18,07,09,1, 11.9,1,1, 9.930, 10624.388, 270.810, 52729.560 22/05/11,17:45:18,08,09,1, 11.9,1,1, 9.930, 10624.388, 270.815, 52729.541 22/05/11,17:45:18,09,09,1, 11.9,1,1, 9.930, 10624.387, 270.826, 52729.584 22/05/11,17:45:18,10,09,1, 11.9,1,1, 9.930, 10624.374, 270.810, 52729.583 22/05/11,17:45:18,11,09,1, 11.9,1,1, 9.930, 10624.401, 270.813, 52729.589 22/05/11,17:45:18,12,09,1, 11.9,1,1, 9.930, 10624.382, 270.829, 52729.597 22/05/11,17:45:18,13,09,1, 11.9,1,1, 9.930, 10624.405, 270.840, 52729.626 22/05/11,17:45:18,14,09,1, 11.9,1,1, 9.930, 10624.427, 270.830, 52729.579 22/05/11,17:45:18,15,09,1, 11.9,1,1, 9.930, 10624.395, 270.814, 52729.595 22/05/11,17:45:18,16,09,1, 11.9,1,1, 9.930, 10624.429, 270.818, 52729.566 22/05/11,17:45:18,17,09,1, 11.9,1,1, 9.930, 10624.424, 270.848, 52729.555 22/05/11,17:45:18,18,09,1, 11.9,1,1, 9.930, 10624.437, 270.846, 52729.559 22/05/11,17:45:18,19,09,1, 11.9,1,1, 9.930, 10624.402, 270.856, 52729.557 22/05/11,17:45:19,00,09,1, 11.8,1,1, 9.929, 10624.400, 270.856, 52729.493 22/05/11,17:45:19,01,09,1, 11.8,1,1, 9.929, 10624.437, 270.848, 52729.620 22/05/11,17:45:19,02,09,1, 11.8,1,1, 9.929, 10624.442, 270.867, 52729.581 22/05/11,17:45:19,03,09,1, 11.8,1,1, 9.929, 10624.440, 270.889, 52729.609 22/05/11,17:45:19,04,09,1, 11.8,1,1, 9.929, 10624.431, 270.850, 52729.557 22/05/11,17:45:19,05,09,1, 11.8,1,1, 9.929, 10624.443, 270.866, 52729.580 22/05/11,17:45:19,06,09,1, 11.8,1,1, 9.929, 10624.460, 270.902, 52729.569 22/05/11,17:45:19,07,09,1, 11.8,1,1, 9.929, 10624.425, 270.884, 52729.561 22/05/11,17:45:19,08,09,1, 11.8,1,1, 9.929, 10624.457, 270.857, 52729.584 22/05/11,17:45:19,09,09,1, 11.8,1,1, 9.929, 10624.447, 270.857, 52729.556 22/05/11,17:45:19,10,09,1, 11.8,1,1, 9.929, 10624.429, 270.892, 52729.605 22/05/11,17:45:19,11,09,1, 11.8,1,1, 9.929, 10624.463, 270.876, 52729.568 22/05/11,17:45:19,12,09,1, 11.8,1,1, 9.929, 10624.487, 270.873, 52729.543 22/05/11,17:45:19,13,09,1, 11.8,1,1, 9.929, 10624.494, 270.889, 52729.577 22/05/11,17:45:19,14,09,1, 11.8,1,1, 9.929, 10624.480, 270.890, 52729.552 22/05/11,17:45:19,15,09,1, 11.8,1,1, 9.929, 10624.486, 270.869, 52729.521 22/05/11,17:45:19,16,09,1, 11.8,1,1, 9.929, 10624.484, 270.875, 52729.547 22/05/11,17:45:19,17,09,1, 11.8,1,1, 9.929, 10624.500, 270.894, 52729.510 22/05/11,17:45:19,18,09,1, 11.8,1,1, 9.929, 10624.489, 270.890, 52729.562 22/05/11,17:45:19,19,09,1, 11.8,1,1, 9.929, 10624.490, 270.871, 52729.493 22/05/11,17:45:20,00,09,1, 11.8,1,1, 9.934, 10624.484, 270.871, 52729.493 22/05/11,17:45:20,01,09,1, 11.8,1,1, 9.934, 10624.500, 270.898, 52729.543 22/05/11,17:45:20,02,09,1, 11.8,1,1, 9.934, 10624.510, 270.882, 52729.546 22/05/11,17:45:20,03,09,1, 11.8,1,1, 9.934, 10624.517, 270.870, 52729.526 22/05/11,17:45:20,04,09,1, 11.8,1,1, 9.934, 10624.535, 270.875, 52729.549 22/05/11,17:45:20,05,09,1, 11.8,1,1, 9.934, 10624.508, 270.863, 52729.562 22/05/11,17:45:20,06,09,1, 11.8,1,1, 9.934, 10624.508, 270.871, 52729.578 22/05/11,17:45:20,07,09,1, 11.8,1,1, 9.934, 10624.525, 270.891, 52729.565 22/05/11,17:45:20,08,09,1, 11.8,1,1, 9.934, 10624.541, 270.909, 52729.527 22/05/11,17:45:20,09,09,1, 11.8,1,1, 9.934, 10624.543, 270.875, 52729.544 22/05/11,17:45:20,10,09,1, 11.8,1,1, 9.934, 10624.533, 270.878, 52729.517 22/05/11,17:45:20,11,09,1, 11.8,1,1, 9.934, 10624.540, 270.889, 52729.562 22/05/11,17:45:20,12,09,1, 11.8,1,1, 9.934, 10624.543, 270.872, 52729.525 22/05/11,17:45:20,13,09,1, 11.8,1,1, 9.934, 10624.536, 270.881, 52729.512 22/05/11,17:45:20,14,09,1, 11.8,1,1, 9.934, 10624.554, 270.894, 52729.528 22/05/11,17:45:20,15,09,1, 11.8,1,1, 9.934, 10624.538, 270.895, 52729.515 22/05/11,17:45:20,16,09,1, 11.8,1,1, 9.934, 10624.560, 270.874, 52729.529 22/05/11,17:45:20,17,09,1, 11.8,1,1, 9.934, 10624.556, 270.863, 52729.501 22/05/11,17:45:20,18,09,1, 11.8,1,1, 9.934, 10624.571, 270.882, 52729.532 22/05/11,17:45:20,19,09,1, 11.8,1,1, 9.934, 10624.568, 270.890, 52729.508 22/05/11,17:45:21,00,09,1, 11.9,1,1, 9.932, 10624.567, 270.890, 52729.508 22/05/11,17:45:21,01,09,1, 11.9,1,1, 9.932, 10624.568, 270.906, 52729.536 22/05/11,17:45:21,02,09,1, 11.9,1,1, 9.932, 10624.580, 270.887, 52729.477 22/05/11,17:45:21,03,09,1, 11.9,1,1, 9.932, 10624.581, 270.885, 52729.478 22/05/11,17:45:21,04,09,1, 11.9,1,1, 9.932, 10624.558, 270.887, 52729.551 22/05/11,17:45:21,05,09,1, 11.9,1,1, 9.932, 10624.586, 270.885, 52729.513 22/05/11,17:45:21,06,09,1, 11.9,1,1, 9.932, 10624.582, 270.881, 52729.563 22/05/11,17:45:21,07,09,1, 11.9,1,1, 9.932, 10624.573, 270.898, 52729.529 22/05/11,17:45:21,08,09,1, 11.9,1,1, 9.932, 10624.574, 270.882, 52729.520 22/05/11,17:45:21,09,09,1, 11.9,1,1, 9.932, 10624.580, 270.876, 52729.549 22/05/11,17:45:21,10,09,1, 11.9,1,1, 9.932, 10624.586, 270.870, 52729.529 22/05/11,17:45:21,11,09,1, 11.9,1,1, 9.932, 10624.596, 270.876, 52729.492 22/05/11,17:45:21,12,09,1, 11.9,1,1, 9.932, 10624.633, 270.852, 52729.316 22/05/11,17:45:21,13,09,1, 11.9,1,1, 9.932, 10624.608, 270.900, 52729.466 22/05/11,17:45:21,14,09,1, 11.9,1,1, 9.932, 10624.612, 270.899, 52729.499 22/05/11,17:45:21,15,09,1, 11.9,1,1, 9.932, 10624.606, 270.901, 52729.507 22/05/11,17:45:21,16,09,1, 11.9,1,1, 9.932, 10624.619, 270.880, 52729.510 22/05/11,17:45:21,17,09,1, 11.9,1,1, 9.932, 10624.635, 270.887, 52729.474 22/05/11,17:45:21,18,09,1, 11.9,1,1, 9.932, 10624.615, 270.891, 52729.474 22/05/11,17:45:21,19,09,1, 11.9,1,1, 9.932, 10624.594, 270.839, 52729.455 22/05/11,17:45:22,00,09,1, 11.8,1,1, 9.928, 10624.592, 270.839, 52729.455 22/05/11,17:45:22,01,09,1, 11.8,1,1, 9.928, 10624.621, 270.892, 52729.501 22/05/11,17:45:22,02,09,1, 11.8,1,1, 9.928, 10624.640, 270.899, 52729.470 22/05/11,17:45:22,03,09,1, 11.8,1,1, 9.928, 10624.637, 270.865, 52729.496 22/05/11,17:45:22,04,09,1, 11.8,1,1, 9.928, 10624.632, 270.853, 52729.495 22/05/11,17:45:22,05,09,1, 11.8,1,1, 9.928, 10624.642, 270.868, 52729.470 22/05/11,17:45:22,06,09,1, 11.8,1,1, 9.928, 10624.642, 270.874, 52729.447 22/05/11,17:45:22,07,09,1, 11.8,1,1, 9.928, 10624.658, 270.864, 52729.477 22/05/11,17:45:22,08,09,1, 11.8,1,1, 9.928, 10624.628, 270.888, 52729.575 22/05/11,17:45:22,09,09,1, 11.8,1,1, 9.928, 10624.676, 270.870, 52729.417 22/05/11,17:45:22,10,09,1, 11.8,1,1, 9.928, 10624.671, 270.860, 52729.437 22/05/11,17:45:22,11,09,1, 11.8,1,1, 9.928, 10624.640, 270.834, 52729.432 22/05/11,17:45:22,12,09,1, 11.8,1,1, 9.928, 10624.652, 270.879, 52729.447 22/05/11,17:45:22,13,09,1, 11.8,1,1, 9.928, 10624.643, 270.846, 52729.479 22/05/11,17:45:22,14,09,1, 11.8,1,1, 9.928, 10624.654, 270.851, 52729.458 22/05/11,17:45:22,15,09,1, 11.8,1,1, 9.928, 10624.654, 270.860, 52729.461 22/05/11,17:45:22,16,09,1, 11.8,1,1, 9.928, 10624.687, 270.845, 52729.490 22/05/11,17:45:22,17,09,1, 11.8,1,1, 9.928, 10624.686, 270.839, 52729.455 22/05/11,17:45:22,18,09,1, 11.8,1,1, 9.928, 10624.671, 270.871, 52729.494 22/05/11,17:45:22,19,09,1, 11.8,1,1, 9.928, 10624.676, 270.856, 52729.445 22/05/11,17:45:23,00,09,1, 11.9,1,1, 9.931, 10624.676, 270.856, 52729.445 22/05/11,17:45:23,01,09,1, 11.9,1,1, 9.931, 10624.700, 270.855, 52729.433 22/05/11,17:45:23,02,09,1, 11.9,1,1, 9.931, 10624.705, 270.842, 52729.442 22/05/11,17:45:23,03,09,1, 11.9,1,1, 9.931, 10624.699, 270.840, 52729.553 22/05/11,17:45:23,04,09,1, 11.9,1,1, 9.931, 10624.686, 270.825, 52729.409 22/05/11,17:45:23,05,09,1, 11.9,1,1, 9.931, 10624.692, 270.847, 52729.462 22/05/11,17:45:23,06,09,1, 11.9,1,1, 9.931, 10624.692, 270.831, 52729.461 22/05/11,17:45:23,07,09,1, 11.9,1,1, 9.931, 10624.697, 270.862, 52729.445 22/05/11,17:45:23,08,09,1, 11.9,1,1, 9.931, 10624.709, 270.831, 52729.425 22/05/11,17:45:23,09,09,1, 11.9,1,1, 9.931, 10624.720, 270.840, 52729.419 22/05/11,17:45:23,10,09,1, 11.9,1,1, 9.931, 10624.731, 270.835, 52729.470 22/05/11,17:45:23,11,09,1, 11.9,1,1, 9.931, 10624.739, 270.839, 52729.444 22/05/11,17:45:23,12,09,1, 11.9,1,1, 9.931, 10624.729, 270.863, 52729.439 22/05/11,17:45:23,13,09,1, 11.9,1,1, 9.931, 10624.747, 270.848, 52729.449 22/05/11,17:45:23,14,09,1, 11.9,1,1, 9.931, 10624.731, 270.822, 52729.440 22/05/11,17:45:23,15,09,1, 11.9,1,1, 9.931, 10624.744, 270.853, 52729.460 22/05/11,17:45:23,16,09,1, 11.9,1,1, 9.931, 10624.744, 270.838, 52729.464 22/05/11,17:45:23,17,09,1, 11.9,1,1, 9.931, 10624.761, 270.834, 52729.433 22/05/11,17:45:23,18,09,1, 11.9,1,1, 9.931, 10624.789, 270.839, 52729.462 22/05/11,17:45:23,19,09,1, 11.9,1,1, 9.931, 10624.736, 270.847, 52729.478 22/05/11,17:45:24,00,09,1, 11.9,1,1, 9.929, 10624.734, 270.847, 52729.478 22/05/11,17:45:24,01,09,1, 11.9,1,1, 9.929, 10624.765, 270.841, 52729.453 22/05/11,17:45:24,02,09,1, 11.9,1,1, 9.929, 10624.752, 270.831, 52729.406 22/05/11,17:45:24,03,09,1, 11.9,1,1, 9.929, 10624.760, 270.817, 52729.422 22/05/11,17:45:24,04,09,1, 11.9,1,1, 9.929, 10624.774, 270.815, 52729.423 22/05/11,17:45:24,05,09,1, 11.9,1,1, 9.929, 10624.790, 270.821, 52729.456 22/05/11,17:45:24,06,09,1, 11.9,1,1, 9.929, 10624.791, 270.790, 52729.405 22/05/11,17:45:24,07,09,1, 11.9,1,1, 9.929, 10624.806, 270.808, 52729.437 22/05/11,17:45:24,08,09,1, 11.9,1,1, 9.929, 10624.776, 270.845, 52729.393 22/05/11,17:45:24,09,09,1, 11.9,1,1, 9.929, 10624.784, 270.798, 52729.435 22/05/11,17:45:24,10,09,1, 11.9,1,1, 9.929, 10624.808, 270.840, 52729.464 22/05/11,17:45:24,11,09,1, 11.9,1,1, 9.929, 10624.808, 270.825, 52729.427 22/05/11,17:45:24,12,09,1, 11.9,1,1, 9.929, 10624.806, 270.832, 52729.436 22/05/11,17:45:24,13,09,1, 11.9,1,1, 9.929, 10624.784, 270.840, 52729.411 22/05/11,17:45:24,14,09,1, 11.9,1,1, 9.929, 10624.833, 270.789, 52729.316 22/05/11,17:45:24,15,09,1, 11.9,1,1, 9.929, 10624.796, 270.830, 52729.426 22/05/11,17:45:24,16,09,1, 11.9,1,1, 9.929, 10624.808, 270.834, 52729.437 22/05/11,17:45:24,17,09,1, 11.9,1,1, 9.929, 10624.808, 270.805, 52729.438 22/05/11,17:45:24,18,09,1, 11.9,1,1, 9.929, 10624.829, 270.779, 52729.354 22/05/11,17:45:24,19,09,1, 11.9,1,1, 9.929, 10624.849, 270.806, 52729.427 22/05/11,17:45:25,00,09,1, 11.9,1,1, 9.931, 10624.843, 270.806, 52729.369 22/05/11,17:45:25,01,09,1, 11.9,1,1, 9.931, 10624.861, 270.806, 52729.463 22/05/11,17:45:25,02,09,1, 11.9,1,1, 9.931, 10624.852, 270.791, 52729.433 22/05/11,17:45:25,03,09,1, 11.9,1,1, 9.931, 10624.862, 270.807, 52729.385 22/05/11,17:45:25,04,09,1, 11.9,1,1, 9.931, 10624.863, 270.780, 52729.372 22/05/11,17:45:25,05,09,1, 11.9,1,1, 9.931, 10624.831, 270.780, 52729.373 22/05/11,17:45:25,06,09,1, 11.9,1,1, 9.931, 10624.852, 270.784, 52729.416 22/05/11,17:45:25,07,09,1, 11.9,1,1, 9.931, 10624.852, 270.786, 52729.374 22/05/11,17:45:25,08,09,1, 11.9,1,1, 9.931, 10624.852, 270.801, 52729.430 22/05/11,17:45:25,09,09,1, 11.9,1,1, 9.931, 10624.893, 270.792, 52729.413 22/05/11,17:45:25,10,09,1, 11.9,1,1, 9.931, 10624.865, 270.801, 52729.402 22/05/11,17:45:25,11,09,1, 11.9,1,1, 9.931, 10624.887, 270.791, 52729.401 22/05/11,17:45:25,12,09,1, 11.9,1,1, 9.931, 10624.888, 270.764, 52729.379 22/05/11,17:45:25,13,09,1, 11.9,1,1, 9.931, 10624.889, 270.787, 52729.348 22/05/11,17:45:25,14,09,1, 11.9,1,1, 9.931, 10624.885, 270.789, 52729.360 22/05/11,17:45:25,15,09,1, 11.9,1,1, 9.931, 10624.901, 270.791, 52729.345 22/05/11,17:45:25,16,09,1, 11.9,1,1, 9.931, 10624.899, 270.795, 52729.366 22/05/11,17:45:25,17,09,1, 11.9,1,1, 9.931, 10624.875, 270.788, 52729.330 22/05/11,17:45:25,18,09,1, 11.9,1,1, 9.931, 10624.912, 270.781, 52729.329 22/05/11,17:45:25,19,09,1, 11.9,1,1, 9.931, 10624.897, 270.810, 52729.369 22/05/11,17:45:26,00,08,1, 11.9,1,1, 9.931, 10624.893, 270.810, 52729.369 22/05/11,17:45:26,01,08,1, 11.9,1,1, 9.931, 10624.901, 270.776, 52729.341 22/05/11,17:45:26,02,08,1, 11.9,1,1, 9.931, 10624.930, 270.783, 52729.382 22/05/11,17:45:26,03,08,1, 11.9,1,1, 9.931, 10624.921, 270.769, 52729.316 22/05/11,17:45:26,04,08,1, 11.9,1,1, 9.931, 10624.912, 270.759, 52729.317 22/05/11,17:45:26,05,08,1, 11.9,1,1, 9.931, 10624.902, 270.783, 52729.287 22/05/11,17:45:26,06,08,1, 11.9,1,1, 9.931, 10624.921, 270.784, 52729.358 22/05/11,17:45:26,07,08,1, 11.9,1,1, 9.931, 10624.909, 270.783, 52729.373 22/05/11,17:45:26,08,08,1, 11.9,1,1, 9.931, 10624.925, 270.756, 52729.331 22/05/11,17:45:26,09,08,1, 11.9,1,1, 9.931, 10624.926, 270.791, 52729.363 22/05/11,17:45:26,10,08,1, 11.9,1,1, 9.931, 10624.942, 270.772, 52729.353 22/05/11,17:45:26,11,08,1, 11.9,1,1, 9.931, 10624.947, 270.795, 52729.376 22/05/11,17:45:26,12,08,1, 11.9,1,1, 9.931, 10624.942, 270.786, 52729.336 22/05/11,17:45:26,13,08,1, 11.9,1,1, 9.931, 10624.935, 270.780, 52729.364 22/05/11,17:45:26,14,08,1, 11.9,1,1, 9.931, 10624.944, 270.778, 52729.340 22/05/11,17:45:26,15,08,1, 11.9,1,1, 9.931, 10624.922, 270.764, 52729.331 22/05/11,17:45:26,16,08,1, 11.9,1,1, 9.931, 10624.946, 270.735, 52729.308 22/05/11,17:45:26,17,08,1, 11.9,1,1, 9.931, 10624.959, 270.722, 52729.273 22/05/11,17:45:26,18,08,1, 11.9,1,1, 9.931, 10624.948, 270.738, 52729.290 22/05/11,17:45:26,19,08,1, 11.9,1,1, 9.931, 10624.944, 270.734, 52729.277 22/05/11,17:45:27,00,10,1, 11.9,1,1, 9.931, 10624.943, 270.734, 52729.277 22/05/11,17:45:27,01,10,1, 11.9,1,1, 9.931, 10624.973, 270.752, 52729.336 22/05/11,17:45:27,02,10,1, 11.9,1,1, 9.931, 10624.965, 270.749, 52729.330 22/05/11,17:45:27,03,10,1, 11.9,1,1, 9.931, 10624.965, 270.744, 52729.320 22/05/11,17:45:27,04,10,1, 11.9,1,1, 9.931, 10624.972, 270.772, 52729.351 22/05/11,17:45:27,05,10,1, 11.9,1,1, 9.931, 10624.977, 270.765, 52729.337 22/05/11,17:45:27,06,10,1, 11.9,1,1, 9.931, 10624.976, 270.775, 52729.311 22/05/11,17:45:27,07,10,1, 11.9,1,1, 9.931, 10624.959, 270.784, 52729.298 22/05/11,17:45:27,08,10,1, 11.9,1,1, 9.931, 10624.984, 270.771, 52729.305 22/05/11,17:45:27,09,10,1, 11.9,1,1, 9.931, 10624.990, 270.785, 52729.295 22/05/11,17:45:27,10,10,1, 11.9,1,1, 9.931, 10624.977, 270.759, 52729.310 22/05/11,17:45:27,11,10,1, 11.9,1,1, 9.931, 10624.996, 270.766, 52729.346 22/05/11,17:45:27,12,10,1, 11.9,1,1, 9.931, 10625.007, 270.788, 52729.316 22/05/11,17:45:27,13,10,1, 11.9,1,1, 9.931, 10624.987, 270.769, 52729.270 22/05/11,17:45:27,14,10,1, 11.9,1,1, 9.931, 10624.984, 270.758, 52729.300 22/05/11,17:45:27,15,10,1, 11.9,1,1, 9.931, 10625.007, 270.768, 52729.315 22/05/11,17:45:27,16,10,1, 11.9,1,1, 9.931, 10624.982, 270.778, 52729.333 22/05/11,17:45:27,17,10,1, 11.9,1,1, 9.931, 10624.998, 270.783, 52729.308 22/05/11,17:45:27,18,10,1, 11.9,1,1, 9.931, 10624.984, 270.765, 52729.294 22/05/11,17:45:27,19,10,1, 11.9,1,1, 9.931, 10624.992, 270.759, 52729.265 22/05/11,17:45:28,00,09,1, 11.9,1,1, 9.931, 10624.985, 270.759, 52729.265 22/05/11,17:45:28,01,09,1, 11.9,1,1, 9.931, 10625.015, 270.770, 52729.283 22/05/11,17:45:28,02,09,1, 11.9,1,1, 9.931, 10625.011, 270.773, 52729.256 22/05/11,17:45:28,03,09,1, 11.9,1,1, 9.931, 10625.005, 270.769, 52729.289 22/05/11,17:45:28,04,09,1, 11.9,1,1, 9.931, 10625.023, 270.780, 52729.294 22/05/11,17:45:28,05,09,1, 11.9,1,1, 9.931, 10625.013, 270.770, 52729.268 22/05/11,17:45:28,06,09,1, 11.9,1,1, 9.931, 10625.028, 270.767, 52729.272 22/05/11,17:45:28,07,09,1, 11.9,1,1, 9.931, 10625.026, 270.781, 52729.290 22/05/11,17:45:28,08,09,1, 11.9,1,1, 9.931, 10625.026, 270.740, 52729.252 22/05/11,17:45:28,09,09,1, 11.9,1,1, 9.931, 10625.063, 270.790, 52729.278 22/05/11,17:45:28,10,09,1, 11.9,1,1, 9.931, 10625.046, 270.780, 52729.277 22/05/11,17:45:28,11,09,1, 11.9,1,1, 9.931, 10625.055, 270.790, 52729.278 22/05/11,17:45:28,12,09,1, 11.9,1,1, 9.931, 10625.054, 270.775, 52729.294 22/05/11,17:45:28,13,09,1, 11.9,1,1, 9.931, 10625.019, 270.766, 52729.251 22/05/11,17:45:28,14,09,1, 11.9,1,1, 9.931, 10625.034, 270.797, 52729.269 22/05/11,17:45:28,15,09,1, 11.9,1,1, 9.931, 10625.039, 270.773, 52729.421 22/05/11,17:45:28,16,09,1, 11.9,1,1, 9.931, 10625.064, 270.761, 52729.220 22/05/11,17:45:28,17,09,1, 11.9,1,1, 9.931, 10625.050, 270.780, 52729.278 22/05/11,17:45:28,18,09,1, 11.9,1,1, 9.931, 10625.055, 270.769, 52729.242 22/05/11,17:45:28,19,09,1, 11.9,1,1, 9.931, 10625.083, 270.770, 52729.268 22/05/11,17:45:29,00,09,1, 11.8,1,1, 9.928, 10625.076, 270.770, 52729.268 22/05/11,17:45:29,01,09,1, 11.8,1,1, 9.928, 10625.069, 270.780, 52729.229 22/05/11,17:45:29,02,09,1, 11.8,1,1, 9.928, 10625.079, 270.777, 52729.271 22/05/11,17:45:29,03,09,1, 11.8,1,1, 9.928, 10625.093, 270.748, 52729.238 22/05/11,17:45:29,04,09,1, 11.8,1,1, 9.928, 10625.059, 270.792, 52729.275 22/05/11,17:45:29,05,09,1, 11.8,1,1, 9.928, 10625.086, 270.796, 52729.291 22/05/11,17:45:29,06,09,1, 11.8,1,1, 9.928, 10625.069, 270.780, 52729.295 22/05/11,17:45:29,07,09,1, 11.8,1,1, 9.928, 10625.072, 270.773, 52729.265 22/05/11,17:45:29,08,09,1, 11.8,1,1, 9.928, 10625.101, 270.762, 52729.229 22/05/11,17:45:29,09,09,1, 11.8,1,1, 9.928, 10625.101, 270.786, 52729.272 22/05/11,17:45:29,10,09,1, 11.8,1,1, 9.928, 10625.085, 270.784, 52729.234 22/05/11,17:45:29,11,09,1, 11.8,1,1, 9.928, 10625.109, 270.786, 52729.256 22/05/11,17:45:29,12,09,1, 11.8,1,1, 9.928, 10625.115, 270.770, 52729.237 22/05/11,17:45:29,13,09,1, 11.8,1,1, 9.928, 10625.143, 270.764, 52729.247 22/05/11,17:45:29,14,09,1, 11.8,1,1, 9.928, 10625.092, 270.765, 52729.208 22/05/11,17:45:29,15,09,1, 11.8,1,1, 9.928, 10625.094, 270.782, 52729.266 22/05/11,17:45:29,16,09,1, 11.8,1,1, 9.928, 10625.106, 270.776, 52729.239 22/05/11,17:45:29,17,09,1, 11.8,1,1, 9.928, 10625.118, 270.761, 52729.244 22/05/11,17:45:29,18,09,1, 11.8,1,1, 9.928, 10625.109, 270.789, 52729.233 22/05/11,17:45:29,19,09,1, 11.8,1,1, 9.928, 10625.094, 270.775, 52729.198 22/05/11,17:45:30,00,09,1, 11.8,1,1, 9.931, 10625.093, 270.775, 52729.198 22/05/11,17:45:30,01,09,1, 11.8,1,1, 9.931, 10625.094, 270.773, 52729.232 22/05/11,17:45:30,02,09,1, 11.8,1,1, 9.931, 10625.107, 270.777, 52729.262 22/05/11,17:45:30,03,09,1, 11.8,1,1, 9.931, 10625.123, 270.786, 52729.256 22/05/11,17:45:30,04,09,1, 11.8,1,1, 9.931, 10625.142, 270.775, 52729.228 22/05/11,17:45:30,05,09,1, 11.8,1,1, 9.931, 10625.114, 270.781, 52729.206 22/05/11,17:45:30,06,09,1, 11.8,1,1, 9.931, 10625.140, 270.786, 52729.224 22/05/11,17:45:30,07,09,1, 11.8,1,1, 9.931, 10625.167, 270.798, 52729.225 22/05/11,17:45:30,08,09,1, 11.8,1,1, 9.931, 10625.123, 270.754, 52729.205 22/05/11,17:45:30,09,09,1, 11.8,1,1, 9.931, 10625.154, 270.750, 52729.198 22/05/11,17:45:30,10,09,1, 11.8,1,1, 9.931, 10625.155, 270.763, 52729.247 22/05/11,17:45:30,11,09,1, 11.8,1,1, 9.931, 10625.171, 270.771, 52729.263 22/05/11,17:45:30,12,09,1, 11.8,1,1, 9.931, 10625.169, 270.773, 52729.238 22/05/11,17:45:30,13,09,1, 11.8,1,1, 9.931, 10625.166, 270.770, 52729.255 22/05/11,17:45:30,14,09,1, 11.8,1,1, 9.931, 10625.158, 270.763, 52729.203 22/05/11,17:45:30,15,09,1, 11.8,1,1, 9.931, 10625.179, 270.767, 52729.222 22/05/11,17:45:30,16,09,1, 11.8,1,1, 9.931, 10625.161, 270.764, 52729.170 22/05/11,17:45:30,17,09,1, 11.8,1,1, 9.931, 10625.163, 270.749, 52729.236 22/05/11,17:45:30,18,09,1, 11.8,1,1, 9.931, 10625.201, 270.773, 52729.216 22/05/11,17:45:30,19,09,1, 11.8,1,1, 9.931, 10625.185, 270.738, 52729.203 22/05/11,17:45:31,00,08,1, 11.9,1,1, 9.927, 10625.185, 270.738, 52729.177 22/05/11,17:45:31,01,08,1, 11.9,1,1, 9.927, 10625.193, 270.756, 52729.179 22/05/11,17:45:31,02,08,1, 11.9,1,1, 9.927, 10625.185, 270.773, 52729.252 22/05/11,17:45:31,03,08,1, 11.9,1,1, 9.927, 10625.175, 270.735, 52729.183 22/05/11,17:45:31,04,08,1, 11.9,1,1, 9.927, 10625.202, 270.761, 52729.192 22/05/11,17:45:31,05,08,1, 11.9,1,1, 9.927, 10625.206, 270.757, 52729.175 22/05/11,17:45:31,06,08,1, 11.9,1,1, 9.927, 10625.201, 270.768, 52729.207 22/05/11,17:45:31,07,08,1, 11.9,1,1, 9.927, 10625.177, 270.746, 52729.180 22/05/11,17:45:31,08,08,1, 11.9,1,1, 9.927, 10625.202, 270.754, 52729.196 22/05/11,17:45:31,09,08,1, 11.9,1,1, 9.927, 10625.198, 270.756, 52729.209 22/05/11,17:45:31,10,08,1, 11.9,1,1, 9.927, 10625.190, 270.786, 52729.209 22/05/11,17:45:31,11,08,1, 11.9,1,1, 9.927, 10625.224, 270.747, 52729.196 22/05/11,17:45:31,12,08,1, 11.9,1,1, 9.927, 10625.231, 270.757, 52729.221 22/05/11,17:45:31,13,08,1, 11.9,1,1, 9.927, 10625.224, 270.740, 52729.212 22/05/11,17:45:31,14,08,1, 11.9,1,1, 9.927, 10625.233, 270.753, 52729.239 22/05/11,17:45:31,15,08,1, 11.9,1,1, 9.927, 10625.231, 270.739, 52729.217 22/05/11,17:45:31,16,08,1, 11.9,1,1, 9.927, 10625.234, 270.751, 52729.217 22/05/11,17:45:31,17,08,1, 11.9,1,1, 9.927, 10625.240, 270.750, 52729.178 22/05/11,17:45:31,18,08,1, 11.9,1,1, 9.927, 10625.235, 270.748, 52729.229 22/05/11,17:45:31,19,08,1, 11.9,1,1, 9.927, 10625.240, 270.747, 52729.177 22/05/11,17:45:32,00,09,1, 11.9,1,1, 9.930, 10625.235, 270.747, 52729.177 22/05/11,17:45:32,01,09,1, 11.9,1,1, 9.930, 10625.231, 270.769, 52729.235 22/05/11,17:45:32,02,09,1, 11.9,1,1, 9.930, 10625.250, 270.755, 52729.176 22/05/11,17:45:32,03,09,1, 11.9,1,1, 9.930, 10625.239, 270.756, 52729.175 22/05/11,17:45:32,04,09,1, 11.9,1,1, 9.930, 10625.242, 270.761, 52729.204 22/05/11,17:45:32,05,09,1, 11.9,1,1, 9.930, 10625.253, 270.769, 52729.222 22/05/11,17:45:32,06,09,1, 11.9,1,1, 9.930, 10625.255, 270.760, 52729.128 22/05/11,17:45:32,07,09,1, 11.9,1,1, 9.930, 10625.251, 270.738, 52729.199 22/05/11,17:45:32,08,09,1, 11.9,1,1, 9.930, 10625.245, 270.736, 52729.178 22/05/11,17:45:32,09,09,1, 11.9,1,1, 9.930, 10625.262, 270.749, 52729.175 22/05/11,17:45:32,10,09,1, 11.9,1,1, 9.930, 10625.257, 270.756, 52729.180 22/05/11,17:45:32,11,09,1, 11.9,1,1, 9.930, 10625.238, 270.758, 52729.186 22/05/11,17:45:32,12,09,1, 11.9,1,1, 9.930, 10625.294, 270.749, 52729.170 22/05/11,17:45:32,13,09,1, 11.9,1,1, 9.930, 10625.245, 270.685, 52729.157 22/05/11,17:45:32,14,09,1, 11.9,1,1, 9.930, 10625.287, 270.753, 52729.180 22/05/11,17:45:32,15,09,1, 11.9,1,1, 9.930, 10625.286, 270.744, 52729.187 22/05/11,17:45:32,16,09,1, 11.9,1,1, 9.930, 10625.302, 270.753, 52729.253 22/05/11,17:45:32,17,09,1, 11.9,1,1, 9.930, 10625.268, 270.740, 52729.184 22/05/11,17:45:32,18,09,1, 11.9,1,1, 9.930, 10625.288, 270.720, 52729.127 22/05/11,17:45:32,19,09,1, 11.9,1,1, 9.930, 10625.278, 270.697, 52729.157 22/05/11,17:45:33,00,08,1, 11.9,1,1, 9.928, 10625.277, 270.697, 52729.157 22/05/11,17:45:33,01,08,1, 11.9,1,1, 9.928, 10625.304, 270.770, 52729.149 22/05/11,17:45:33,02,08,1, 11.9,1,1, 9.928, 10625.304, 270.708, 52729.129 22/05/11,17:45:33,03,08,1, 11.9,1,1, 9.928, 10625.271, 270.736, 52729.162 22/05/11,17:45:33,04,08,1, 11.9,1,1, 9.928, 10625.286, 270.699, 52729.097 22/05/11,17:45:33,05,08,1, 11.9,1,1, 9.928, 10625.308, 270.734, 52729.154 22/05/11,17:45:33,06,08,1, 11.9,1,1, 9.928, 10625.289, 270.730, 52729.169 22/05/11,17:45:33,07,08,1, 11.9,1,1, 9.928, 10625.312, 270.728, 52729.158 22/05/11,17:45:33,08,08,1, 11.9,1,1, 9.928, 10625.299, 270.722, 52729.131 22/05/11,17:45:33,09,08,1, 11.9,1,1, 9.928, 10625.283, 270.660, 52729.082 22/05/11,17:45:33,10,08,1, 11.9,1,1, 9.928, 10625.280, 270.743, 52729.150 22/05/11,17:45:33,11,08,1, 11.9,1,1, 9.928, 10625.289, 270.703, 52729.140 22/05/11,17:45:33,12,08,1, 11.9,1,1, 9.928, 10625.317, 270.739, 52729.150 22/05/11,17:45:33,13,08,1, 11.9,1,1, 9.928, 10625.292, 270.667, 52729.082 22/05/11,17:45:33,14,08,1, 11.9,1,1, 9.928, 10625.303, 270.705, 52729.171 22/05/11,17:45:33,15,08,1, 11.9,1,1, 9.928, 10625.304, 270.699, 52729.101 22/05/11,17:45:33,16,08,1, 11.9,1,1, 9.928, 10625.317, 270.730, 52729.213 22/05/11,17:45:33,17,08,1, 11.9,1,1, 9.928, 10625.332, 270.704, 52729.138 22/05/11,17:45:33,18,08,1, 11.9,1,1, 9.928, 10625.303, 270.698, 52729.174 22/05/11,17:45:33,19,08,1, 11.9,1,1, 9.928, 10625.317, 270.707, 52729.157 22/05/11,17:45:34,00,09,1, 11.8,1,1, 9.931, 10625.310, 270.707, 52729.091 22/05/11,17:45:34,01,09,1, 11.8,1,1, 9.931, 10625.327, 270.689, 52729.141 22/05/11,17:45:34,02,09,1, 11.8,1,1, 9.931, 10625.330, 270.686, 52729.097 22/05/11,17:45:34,03,09,1, 11.8,1,1, 9.931, 10625.313, 270.692, 52729.176 22/05/11,17:45:34,04,09,1, 11.8,1,1, 9.931, 10625.338, 270.692, 52729.193 22/05/11,17:45:34,05,09,1, 11.8,1,1, 9.931, 10625.311, 270.707, 52729.145 22/05/11,17:45:34,06,09,1, 11.8,1,1, 9.931, 10625.318, 270.615, 52729.089 22/05/11,17:45:34,07,09,1, 11.8,1,1, 9.931, 10625.317, 270.609, 52729.098 22/05/11,17:45:34,08,09,1, 11.8,1,1, 9.931, 10625.325, 270.646, 52729.132 22/05/11,17:45:34,09,09,1, 11.8,1,1, 9.931, 10625.345, 270.666, 52729.163 22/05/11,17:45:34,10,09,1, 11.8,1,1, 9.931, 10625.349, 270.703, 52729.145 22/05/11,17:45:34,11,09,1, 11.8,1,1, 9.931, 10625.341, 270.723, 52729.193 22/05/11,17:45:34,12,09,1, 11.8,1,1, 9.931, 10625.340, 270.680, 52729.122 22/05/11,17:45:34,13,09,1, 11.8,1,1, 9.931, 10625.327, 270.659, 52729.068 22/05/11,17:45:34,14,09,1, 11.8,1,1, 9.931, 10625.343, 270.623, 52729.090 22/05/11,17:45:34,15,09,1, 11.8,1,1, 9.931, 10625.343, 270.642, 52729.099 22/05/11,17:45:34,16,09,1, 11.8,1,1, 9.931, 10625.365, 270.689, 52729.122 22/05/11,17:45:34,17,09,1, 11.8,1,1, 9.931, 10625.359, 270.688, 52729.151 22/05/11,17:45:34,18,09,1, 11.8,1,1, 9.931, 10625.358, 270.661, 52729.144 22/05/11,17:45:34,19,09,1, 11.8,1,1, 9.931, 10625.351, 270.639, 52729.091 22/05/11,17:45:35,00,09,1, 11.9,1,1, 9.928, 10625.343, 270.639, 52729.091 22/05/11,17:45:35,01,09,1, 11.9,1,1, 9.928, 10625.340, 270.641, 52729.093 22/05/11,17:45:35,02,09,1, 11.9,1,1, 9.928, 10625.348, 270.685, 52729.079 22/05/11,17:45:35,03,09,1, 11.9,1,1, 9.928, 10625.353, 270.708, 52729.107 22/05/11,17:45:35,04,09,1, 11.9,1,1, 9.928, 10625.395, 270.668, 52729.089 22/05/11,17:45:35,05,09,1, 11.9,1,1, 9.928, 10625.350, 270.644, 52729.083 22/05/11,17:45:35,06,09,1, 11.9,1,1, 9.928, 10625.346, 270.621, 52729.048 22/05/11,17:45:35,07,09,1, 11.9,1,1, 9.928, 10625.371, 270.635, 52729.043 22/05/11,17:45:35,08,09,1, 11.9,1,1, 9.928, 10625.380, 270.684, 52729.070 22/05/11,17:45:35,09,09,1, 11.9,1,1, 9.928, 10625.386, 270.656, 52729.072 22/05/11,17:45:35,10,09,1, 11.9,1,1, 9.928, 10625.380, 270.660, 52729.079 22/05/11,17:45:35,11,09,1, 11.9,1,1, 9.928, 10625.370, 270.666, 52729.075 22/05/11,17:45:35,12,09,1, 11.9,1,1, 9.928, 10625.372, 270.645, 52729.082 22/05/11,17:45:35,13,09,1, 11.9,1,1, 9.928, 10625.375, 270.675, 52729.040 22/05/11,17:45:35,14,09,1, 11.9,1,1, 9.928, 10625.368, 270.672, 52729.031 22/05/11,17:45:35,15,09,1, 11.9,1,1, 9.928, 10625.394, 270.655, 52729.034 22/05/11,17:45:35,16,09,1, 11.9,1,1, 9.928, 10625.395, 270.665, 52729.048 22/05/11,17:45:35,17,09,1, 11.9,1,1, 9.928, 10625.400, 270.670, 52729.076 22/05/11,17:45:35,18,09,1, 11.9,1,1, 9.928, 10625.387, 270.630, 52729.056 22/05/11,17:45:35,19,09,1, 11.9,1,1, 9.928, 10625.406, 270.670, 52729.083 22/05/11,17:45:36,00,09,1, 11.9,1,1, 9.929, 10625.402, 270.670, 52729.083 22/05/11,17:45:36,01,09,1, 11.9,1,1, 9.929, 10625.395, 270.639, 52729.058 22/05/11,17:45:36,02,09,1, 11.9,1,1, 9.929, 10625.401, 270.637, 52729.067 22/05/11,17:45:36,03,09,1, 11.9,1,1, 9.929, 10625.409, 270.634, 52729.062 22/05/11,17:45:36,04,09,1, 11.9,1,1, 9.929, 10625.401, 270.633, 52729.091 22/05/11,17:45:36,05,09,1, 11.9,1,1, 9.929, 10625.425, 270.651, 52729.097 22/05/11,17:45:36,06,09,1, 11.9,1,1, 9.929, 10625.396, 270.610, 52729.026 22/05/11,17:45:36,07,09,1, 11.9,1,1, 9.929, 10625.409, 270.635, 52729.110 22/05/11,17:45:36,08,09,1, 11.9,1,1, 9.929, 10625.427, 270.670, 52729.060 22/05/11,17:45:36,09,09,1, 11.9,1,1, 9.929, 10625.406, 270.630, 52729.048 22/05/11,17:45:36,10,09,1, 11.9,1,1, 9.929, 10625.429, 270.646, 52729.097 22/05/11,17:45:36,11,09,1, 11.9,1,1, 9.929, 10625.458, 270.649, 52729.089 22/05/11,17:45:36,12,09,1, 11.9,1,1, 9.929, 10625.410, 270.662, 52729.154 22/05/11,17:45:36,13,09,1, 11.9,1,1, 9.929, 10625.475, 270.638, 52729.028 22/05/11,17:45:36,14,09,1, 11.9,1,1, 9.929, 10625.455, 270.617, 52729.051 22/05/11,17:45:36,15,09,1, 11.9,1,1, 9.929, 10625.469, 270.625, 52729.117 22/05/11,17:45:36,16,09,1, 11.9,1,1, 9.929, 10625.459, 270.628, 52729.139 22/05/11,17:45:36,17,09,1, 11.9,1,1, 9.929, 10625.435, 270.610, 52729.095 22/05/11,17:45:36,18,09,1, 11.9,1,1, 9.929, 10625.463, 270.638, 52729.100 22/05/11,17:45:36,19,09,1, 11.9,1,1, 9.929, 10625.471, 270.626, 52729.051 22/05/11,17:45:37,00,09,1, 12.0,1,1, 9.935, 10625.468, 270.626, 52729.090 22/05/11,17:45:37,01,09,1, 12.0,1,1, 9.935, 10625.479, 270.612, 52729.048 22/05/11,17:45:37,02,09,1, 12.0,1,1, 9.935, 10625.481, 270.613, 52729.097 22/05/11,17:45:37,03,09,1, 12.0,1,1, 9.935, 10625.456, 270.615, 52729.061 22/05/11,17:45:37,04,09,1, 12.0,1,1, 9.935, 10625.481, 270.615, 52729.081 22/05/11,17:45:37,05,09,1, 12.0,1,1, 9.935, 10625.470, 270.623, 52729.074 22/05/11,17:45:37,06,09,1, 12.0,1,1, 9.935, 10625.468, 270.611, 52729.035 22/05/11,17:45:37,07,09,1, 12.0,1,1, 9.935, 10625.519, 270.595, 52728.899 22/05/11,17:45:37,08,09,1, 12.0,1,1, 9.935, 10625.450, 270.627, 52728.956 22/05/11,17:45:37,09,09,1, 12.0,1,1, 9.935, 10625.457, 270.591, 52729.037 22/05/11,17:45:37,10,09,1, 12.0,1,1, 9.935, 10625.514, 270.627, 52729.081 22/05/11,17:45:37,11,09,1, 12.0,1,1, 9.935, 10625.522, 270.600, 52729.047 22/05/11,17:45:37,12,09,1, 12.0,1,1, 9.935, 10625.497, 270.580, 52729.009 22/05/11,17:45:37,13,09,1, 12.0,1,1, 9.935, 10625.517, 270.616, 52729.053 22/05/11,17:45:37,14,09,1, 12.0,1,1, 9.935, 10625.512, 270.599, 52729.032 22/05/11,17:45:37,15,09,1, 12.0,1,1, 9.935, 10625.489, 270.609, 52729.033 22/05/11,17:45:37,16,09,1, 12.0,1,1, 9.935, 10625.498, 270.566, 52728.833 22/05/11,17:45:37,17,09,1, 12.0,1,1, 9.935, 10625.487, 270.610, 52729.165 22/05/11,17:45:37,18,09,1, 12.0,1,1, 9.935, 10625.540, 270.618, 52729.097 22/05/11,17:45:37,19,09,1, 12.0,1,1, 9.935, 10625.534, 270.617, 52729.090 22/05/11,17:45:38,00,09,1, 11.7,1,1, 9.927, 10625.527, 270.617, 52729.090 22/05/11,17:45:38,01,09,1, 11.7,1,1, 9.927, 10625.512, 270.595, 52729.008 22/05/11,17:45:38,02,09,1, 11.7,1,1, 9.927, 10625.498, 270.575, 52729.038 22/05/11,17:45:38,03,09,1, 11.7,1,1, 9.927, 10625.520, 270.594, 52729.085 22/05/11,17:45:38,04,09,1, 11.7,1,1, 9.927, 10625.538, 270.615, 52729.102 22/05/11,17:45:38,05,09,1, 11.7,1,1, 9.927, 10625.519, 270.604, 52729.143 22/05/11,17:45:38,06,09,1, 11.7,1,1, 9.927, 10625.565, 270.587, 52729.067 22/05/11,17:45:38,07,09,1, 11.7,1,1, 9.927, 10625.563, 270.587, 52729.038 22/05/11,17:45:38,08,09,1, 11.7,1,1, 9.927, 10625.545, 270.599, 52729.045 22/05/11,17:45:38,09,09,1, 11.7,1,1, 9.927, 10625.559, 270.611, 52729.053 22/05/11,17:45:38,10,09,1, 11.7,1,1, 9.927, 10625.541, 270.605, 52729.010 22/05/11,17:45:38,11,09,1, 11.7,1,1, 9.927, 10625.540, 270.596, 52729.017 22/05/11,17:45:38,12,09,1, 11.7,1,1, 9.927, 10625.574, 270.601, 52728.956 22/05/11,17:45:38,13,09,1, 11.7,1,1, 9.927, 10625.569, 270.584, 52728.964 22/05/11,17:45:38,14,09,1, 11.7,1,1, 9.927, 10625.572, 270.598, 52728.981 22/05/11,17:45:38,15,09,1, 11.7,1,1, 9.927, 10625.586, 270.568, 52728.993 22/05/11,17:45:38,16,09,1, 11.7,1,1, 9.927, 10625.568, 270.577, 52729.030 22/05/11,17:45:38,17,09,1, 11.7,1,1, 9.927, 10625.580, 270.576, 52729.013 22/05/11,17:45:38,18,09,1, 11.7,1,1, 9.927, 10625.571, 270.596, 52728.981 22/05/11,17:45:38,19,09,1, 11.7,1,1, 9.927, 10625.596, 270.561, 52728.974 22/05/11,17:45:39,00,09,1, 11.9,1,1, 9.932, 10625.594, 270.561, 52728.974 22/05/11,17:45:39,01,09,1, 11.9,1,1, 9.932, 10625.591, 270.583, 52728.965 22/05/11,17:45:39,02,09,1, 11.9,1,1, 9.932, 10625.590, 270.602, 52728.978 22/05/11,17:45:39,03,09,1, 11.9,1,1, 9.932, 10625.591, 270.581, 52729.006 22/05/11,17:45:39,04,09,1, 11.9,1,1, 9.932, 10625.589, 270.556, 52728.974 22/05/11,17:45:39,05,09,1, 11.9,1,1, 9.932, 10625.595, 270.611, 52728.996 22/05/11,17:45:39,06,09,1, 11.9,1,1, 9.932, 10625.592, 270.581, 52728.984 22/05/11,17:45:39,07,09,1, 11.9,1,1, 9.932, 10625.597, 270.580, 52728.999 22/05/11,17:45:39,08,09,1, 11.9,1,1, 9.932, 10625.610, 270.565, 52728.935 22/05/11,17:45:39,09,09,1, 11.9,1,1, 9.932, 10625.623, 270.590, 52729.020 22/05/11,17:45:39,10,09,1, 11.9,1,1, 9.932, 10625.612, 270.564, 52728.947 22/05/11,17:45:39,11,09,1, 11.9,1,1, 9.932, 10625.613, 270.580, 52728.986 22/05/11,17:45:39,12,09,1, 11.9,1,1, 9.932, 10625.619, 270.572, 52728.941 22/05/11,17:45:39,13,09,1, 11.9,1,1, 9.932, 10625.608, 270.563, 52728.985 22/05/11,17:45:39,14,09,1, 11.9,1,1, 9.932, 10625.608, 270.579, 52728.986 22/05/11,17:45:39,15,09,1, 11.9,1,1, 9.932, 10625.605, 270.591, 52728.991 22/05/11,17:45:39,16,09,1, 11.9,1,1, 9.932, 10625.619, 270.592, 52728.981 22/05/11,17:45:39,17,09,1, 11.9,1,1, 9.932, 10625.646, 270.575, 52728.977 22/05/11,17:45:39,18,09,1, 11.9,1,1, 9.932, 10625.636, 270.583, 52729.004 22/05/11,17:45:39,19,09,1, 11.9,1,1, 9.932, 10625.629, 270.591, 52728.997 22/05/11,17:45:40,00,09,1, 11.9,1,1, 9.927, 10625.627, 270.591, 52728.948 22/05/11,17:45:40,01,09,1, 11.9,1,1, 9.927, 10625.639, 270.563, 52728.984 22/05/11,17:45:40,02,09,1, 11.9,1,1, 9.927, 10625.657, 270.568, 52728.983 22/05/11,17:45:40,03,09,1, 11.9,1,1, 9.927, 10625.650, 270.532, 52728.984 22/05/11,17:45:40,04,09,1, 11.9,1,1, 9.927, 10625.648, 270.570, 52728.998 22/05/11,17:45:40,05,09,1, 11.9,1,1, 9.927, 10625.668, 270.568, 52728.964 22/05/11,17:45:40,06,09,1, 11.9,1,1, 9.927, 10625.665, 270.569, 52728.971 22/05/11,17:45:40,07,09,1, 11.9,1,1, 9.927, 10625.666, 270.560, 52728.967 22/05/11,17:45:40,08,09,1, 11.9,1,1, 9.927, 10625.652, 270.587, 52728.941 22/05/11,17:45:40,09,09,1, 11.9,1,1, 9.927, 10625.663, 270.605, 52728.947 22/05/11,17:45:40,10,09,1, 11.9,1,1, 9.927, 10625.665, 270.592, 52728.922 22/05/11,17:45:40,11,09,1, 11.9,1,1, 9.927, 10625.644, 270.583, 52728.969 22/05/11,17:45:40,12,09,1, 11.9,1,1, 9.927, 10625.682, 270.562, 52728.813 22/05/11,17:45:40,13,09,1, 11.9,1,1, 9.927, 10625.629, 270.589, 52729.033 22/05/11,17:45:40,14,09,1, 11.9,1,1, 9.927, 10625.674, 270.588, 52729.025 22/05/11,17:45:40,15,09,1, 11.9,1,1, 9.927, 10625.680, 270.585, 52729.023 22/05/11,17:45:40,16,09,1, 11.9,1,1, 9.927, 10625.669, 270.572, 52728.978 22/05/11,17:45:40,17,09,1, 11.9,1,1, 9.927, 10625.664, 270.571, 52728.978 22/05/11,17:45:40,18,09,1, 11.9,1,1, 9.927, 10625.684, 270.557, 52728.957 22/05/11,17:45:40,19,09,1, 11.9,1,1, 9.927, 10625.697, 270.603, 52728.948 22/05/11,17:45:41,00,09,1, 11.8,1,1, 9.931, 10625.694, 270.603, 52728.948 22/05/11,17:45:41,01,09,1, 11.8,1,1, 9.931, 10625.683, 270.586, 52728.972 22/05/11,17:45:41,02,09,1, 11.8,1,1, 9.931, 10625.692, 270.559, 52728.976 22/05/11,17:45:41,03,09,1, 11.8,1,1, 9.931, 10625.690, 270.554, 52728.943 22/05/11,17:45:41,04,09,1, 11.8,1,1, 9.931, 10625.680, 270.588, 52728.966 22/05/11,17:45:41,05,09,1, 11.8,1,1, 9.931, 10625.733, 270.554, 52728.954 22/05/11,17:45:41,06,09,1, 11.8,1,1, 9.931, 10625.702, 270.572, 52728.933 22/05/11,17:45:41,07,09,1, 11.8,1,1, 9.931, 10625.734, 270.558, 52728.960 22/05/11,17:45:41,08,09,1, 11.8,1,1, 9.931, 10625.706, 270.564, 52728.993 22/05/11,17:45:41,09,09,1, 11.8,1,1, 9.931, 10625.727, 270.564, 52728.972 22/05/11,17:45:41,10,09,1, 11.8,1,1, 9.931, 10625.729, 270.560, 52728.976 22/05/11,17:45:41,11,09,1, 11.8,1,1, 9.931, 10625.731, 270.551, 52728.960 22/05/11,17:45:41,12,09,1, 11.8,1,1, 9.931, 10625.743, 270.584, 52728.958 22/05/11,17:45:41,13,09,1, 11.8,1,1, 9.931, 10625.730, 270.556, 52728.942 22/05/11,17:45:41,14,09,1, 11.8,1,1, 9.931, 10625.727, 270.555, 52728.966 22/05/11,17:45:41,15,09,1, 11.8,1,1, 9.931, 10625.727, 270.555, 52728.978 22/05/11,17:45:41,16,09,1, 11.8,1,1, 9.931, 10625.744, 270.548, 52728.929 22/05/11,17:45:41,17,09,1, 11.8,1,1, 9.931, 10625.744, 270.578, 52729.248 22/05/11,17:45:41,18,09,1, 11.8,1,1, 9.931, 10625.687, 270.559, 52728.945 22/05/11,17:45:41,19,09,1, 11.8,1,1, 9.931, 10625.744, 270.604, 52729.015 22/05/11,17:45:42,00,09,1, 11.9,1,1, 9.928, 10625.744, 270.604, 52729.015 22/05/11,17:45:42,01,09,1, 11.9,1,1, 9.928, 10625.744, 270.554, 52728.966 22/05/11,17:45:42,02,09,1, 11.9,1,1, 9.928, 10625.738, 270.556, 52728.961 22/05/11,17:45:42,03,09,1, 11.9,1,1, 9.928, 10625.757, 270.572, 52728.940 22/05/11,17:45:42,04,09,1, 11.9,1,1, 9.928, 10625.734, 270.587, 52728.932 22/05/11,17:45:42,05,09,1, 11.9,1,1, 9.928, 10625.770, 270.568, 52728.955 22/05/11,17:45:42,06,09,1, 11.9,1,1, 9.928, 10625.739, 270.557, 52728.919 22/05/11,17:45:42,07,09,1, 11.9,1,1, 9.928, 10625.755, 270.580, 52728.937 22/05/11,17:45:42,08,09,1, 11.9,1,1, 9.928, 10625.766, 270.550, 52728.959 22/05/11,17:45:42,09,09,1, 11.9,1,1, 9.928, 10625.769, 270.560, 52728.955 22/05/11,17:45:42,10,09,1, 11.9,1,1, 9.928, 10625.767, 270.564, 52728.953 22/05/11,17:45:42,11,09,1, 11.9,1,1, 9.928, 10625.773, 270.562, 52728.963 22/05/11,17:45:42,12,09,1, 11.9,1,1, 9.928, 10625.771, 270.571, 52728.944 22/05/11,17:45:42,13,09,1, 11.9,1,1, 9.928, 10625.789, 270.555, 52728.910 22/05/11,17:45:42,14,09,1, 11.9,1,1, 9.928, 10625.763, 270.547, 52728.961 22/05/11,17:45:42,15,09,1, 11.9,1,1, 9.928, 10625.777, 270.559, 52728.936 22/05/11,17:45:42,16,09,1, 11.9,1,1, 9.928, 10625.787, 270.551, 52728.907 22/05/11,17:45:42,17,09,1, 11.9,1,1, 9.928, 10625.768, 270.557, 52728.926 22/05/11,17:45:42,18,09,1, 11.9,1,1, 9.928, 10625.775, 270.538, 52728.916 22/05/11,17:45:42,19,09,1, 11.9,1,1, 9.928, 10625.767, 270.570, 52728.941 22/05/11,17:45:43,00,09,1, 11.9,1,1, 9.929, 10625.761, 270.570, 52728.901 22/05/11,17:45:43,01,09,1, 11.9,1,1, 9.929, 10625.785, 270.566, 52728.930 22/05/11,17:45:43,02,09,1, 11.9,1,1, 9.929, 10625.796, 270.553, 52728.906 22/05/11,17:45:43,03,09,1, 11.9,1,1, 9.929, 10625.781, 270.548, 52728.930 22/05/11,17:45:43,04,09,1, 11.9,1,1, 9.929, 10625.790, 270.561, 52728.883 22/05/11,17:45:43,05,09,1, 11.9,1,1, 9.929, 10625.819, 270.559, 52728.910 22/05/11,17:45:43,06,09,1, 11.9,1,1, 9.929, 10625.790, 270.557, 52728.886 22/05/11,17:45:43,07,09,1, 11.9,1,1, 9.929, 10625.820, 270.550, 52728.865 22/05/11,17:45:43,08,09,1, 11.9,1,1, 9.929, 10625.821, 270.558, 52728.910 22/05/11,17:45:43,09,09,1, 11.9,1,1, 9.929, 10625.796, 270.533, 52728.880 22/05/11,17:45:43,10,09,1, 11.9,1,1, 9.929, 10625.809, 270.542, 52728.911 22/05/11,17:45:43,11,09,1, 11.9,1,1, 9.929, 10625.814, 270.548, 52728.891 22/05/11,17:45:43,12,09,1, 11.9,1,1, 9.929, 10625.809, 270.557, 52728.880 22/05/11,17:45:43,13,09,1, 11.9,1,1, 9.929, 10625.826, 270.541, 52728.923 22/05/11,17:45:43,14,09,1, 11.9,1,1, 9.929, 10625.821, 270.566, 52728.907 22/05/11,17:45:43,15,09,1, 11.9,1,1, 9.929, 10625.831, 270.561, 52728.886 22/05/11,17:45:43,16,09,1, 11.9,1,1, 9.929, 10625.814, 270.541, 52728.925 22/05/11,17:45:43,17,09,1, 11.9,1,1, 9.929, 10625.824, 270.547, 52728.940 22/05/11,17:45:43,18,09,1, 11.9,1,1, 9.929, 10625.807, 270.526, 52728.891 22/05/11,17:45:43,19,09,1, 11.9,1,1, 9.929, 10625.825, 270.567, 52728.901 22/05/11,17:45:44,00,09,1, 11.9,1,1, 9.926, 10625.819, 270.567, 52728.901 22/05/11,17:45:44,01,09,1, 11.9,1,1, 9.926, 10625.830, 270.555, 52728.913 22/05/11,17:45:44,02,09,1, 11.9,1,1, 9.926, 10625.818, 270.539, 52728.911 22/05/11,17:45:44,03,09,1, 11.9,1,1, 9.926, 10625.815, 270.573, 52728.910 22/05/11,17:45:44,04,09,1, 11.9,1,1, 9.926, 10625.811, 270.539, 52728.881 22/05/11,17:45:44,05,09,1, 11.9,1,1, 9.926, 10625.827, 270.554, 52728.903 22/05/11,17:45:44,06,09,1, 11.9,1,1, 9.926, 10625.839, 270.546, 52728.903 22/05/11,17:45:44,07,09,1, 11.9,1,1, 9.926, 10625.860, 270.564, 52728.950 22/05/11,17:45:44,08,09,1, 11.9,1,1, 9.926, 10625.858, 270.540, 52728.925 22/05/11,17:45:44,09,09,1, 11.9,1,1, 9.926, 10625.850, 270.539, 52728.910 22/05/11,17:45:44,10,09,1, 11.9,1,1, 9.926, 10625.865, 270.556, 52728.903 22/05/11,17:45:44,11,09,1, 11.9,1,1, 9.926, 10625.850, 270.556, 52728.944 22/05/11,17:45:44,12,09,1, 11.9,1,1, 9.926, 10625.860, 270.546, 52728.883 22/05/11,17:45:44,13,09,1, 11.9,1,1, 9.926, 10625.845, 270.576, 52728.940 22/05/11,17:45:44,14,09,1, 11.9,1,1, 9.926, 10625.866, 270.549, 52728.934 22/05/11,17:45:44,15,09,1, 11.9,1,1, 9.926, 10625.866, 270.550, 52728.891 22/05/11,17:45:44,16,09,1, 11.9,1,1, 9.926, 10625.843, 270.578, 52728.926 22/05/11,17:45:44,17,09,1, 11.9,1,1, 9.926, 10625.863, 270.548, 52728.857 22/05/11,17:45:44,18,09,1, 11.9,1,1, 9.926, 10625.881, 270.565, 52728.918 22/05/11,17:45:44,19,09,1, 11.9,1,1, 9.926, 10625.879, 270.541, 52728.874 22/05/11,17:45:45,00,09,1, 11.8,1,1, 9.928, 10625.877, 270.541, 52728.874 22/05/11,17:45:45,01,09,1, 11.8,1,1, 9.928, 10625.867, 270.560, 52728.888 22/05/11,17:45:45,02,09,1, 11.8,1,1, 9.928, 10625.891, 270.574, 52728.884 22/05/11,17:45:45,03,09,1, 11.8,1,1, 9.928, 10625.878, 270.563, 52728.863 22/05/11,17:45:45,04,09,1, 11.8,1,1, 9.928, 10625.852, 270.562, 52728.889 22/05/11,17:45:45,05,09,1, 11.8,1,1, 9.928, 10625.879, 270.552, 52728.878 22/05/11,17:45:45,06,09,1, 11.8,1,1, 9.928, 10625.892, 270.563, 52728.850 22/05/11,17:45:45,07,09,1, 11.8,1,1, 9.928, 10625.875, 270.548, 52728.887 22/05/11,17:45:45,08,09,1, 11.8,1,1, 9.928, 10625.877, 270.556, 52728.830 22/05/11,17:45:45,09,09,1, 11.8,1,1, 9.928, 10625.878, 270.567, 52728.844 22/05/11,17:45:45,10,09,1, 11.8,1,1, 9.928, 10625.905, 270.570, 52728.859 22/05/11,17:45:45,11,09,1, 11.8,1,1, 9.928, 10625.914, 270.577, 52728.879 22/05/11,17:45:45,12,09,1, 11.8,1,1, 9.928, 10625.901, 270.574, 52728.860 22/05/11,17:45:45,13,09,1, 11.8,1,1, 9.928, 10625.904, 270.577, 52728.873 22/05/11,17:45:45,14,09,1, 11.8,1,1, 9.928, 10625.920, 270.589, 52728.907 22/05/11,17:45:45,15,09,1, 11.8,1,1, 9.928, 10625.909, 270.581, 52728.874 22/05/11,17:45:45,16,09,1, 11.8,1,1, 9.928, 10625.897, 270.591, 52728.900 22/05/11,17:45:45,17,09,1, 11.8,1,1, 9.928, 10625.899, 270.580, 52728.865 22/05/11,17:45:45,18,09,1, 11.8,1,1, 9.928, 10625.916, 270.581, 52728.890 22/05/11,17:45:45,19,09,1, 11.8,1,1, 9.928, 10625.928, 270.568, 52728.855 22/05/11,17:45:46,00,09,1, 11.9,1,1, 9.928, 10625.927, 270.568, 52728.855 22/05/11,17:45:46,01,09,1, 11.9,1,1, 9.928, 10625.933, 270.583, 52728.845 22/05/11,17:45:46,02,09,1, 11.9,1,1, 9.928, 10625.939, 270.556, 52728.857 22/05/11,17:45:46,03,09,1, 11.9,1,1, 9.928, 10625.930, 270.561, 52728.896 22/05/11,17:45:46,04,09,1, 11.9,1,1, 9.928, 10625.956, 270.576, 52728.894 22/05/11,17:45:46,05,09,1, 11.9,1,1, 9.928, 10625.951, 270.540, 52728.876 22/05/11,17:45:46,06,09,1, 11.9,1,1, 9.928, 10625.926, 270.585, 52728.865 22/05/11,17:45:46,07,09,1, 11.9,1,1, 9.928, 10625.956, 270.587, 52728.889 22/05/11,17:45:46,08,09,1, 11.9,1,1, 9.928, 10625.938, 270.580, 52728.849 22/05/11,17:45:46,09,09,1, 11.9,1,1, 9.928, 10625.941, 270.593, 52728.846 22/05/11,17:45:46,10,09,1, 11.9,1,1, 9.928, 10625.932, 270.589, 52728.836 22/05/11,17:45:46,11,09,1, 11.9,1,1, 9.928, 10626.132, 270.800, 52732.401 22/05/11,17:45:46,12,09,1, 11.9,1,1, 9.928, 10626.305, 270.551, 52728.900 22/05/11,17:45:46,13,09,1, 11.9,1,1, 9.928, 10625.862, 270.618, 52729.252 22/05/11,17:45:46,14,09,1, 11.9,1,1, 9.928, 10625.995, 270.559, 52728.303 22/05/11,17:45:46,15,09,1, 11.9,1,1, 9.928, 10626.134, 270.512, 52728.541 22/05/11,17:45:46,16,09,1, 11.9,1,1, 9.928, 10626.123, 270.519, 52728.428 22/05/11,17:45:46,17,09,1, 11.9,1,1, 9.928, 10626.049, 270.547, 52728.582 22/05/11,17:45:46,18,09,1, 11.9,1,1, 9.928, 10626.044, 270.576, 52728.682 22/05/11,17:45:46,19,09,1, 11.9,1,1, 9.928, 10626.008, 270.596, 52728.800 22/05/11,17:45:47,00,09,1, 11.9,1,1, 9.928, 10626.003, 270.596, 52728.813 22/05/11,17:45:47,01,09,1, 11.9,1,1, 9.928, 10625.993, 270.583, 52728.833 22/05/11,17:45:47,02,09,1, 11.9,1,1, 9.928, 10625.996, 270.558, 52728.702 22/05/11,17:45:47,03,09,1, 11.9,1,1, 9.928, 10625.983, 270.552, 52728.816 22/05/11,17:45:47,04,09,1, 11.9,1,1, 9.928, 10625.992, 270.555, 52728.755 22/05/11,17:45:47,05,09,1, 11.9,1,1, 9.928, 10625.988, 270.559, 52728.799 22/05/11,17:45:47,06,09,1, 11.9,1,1, 9.928, 10625.983, 270.579, 52728.798 22/05/11,17:45:47,07,09,1, 11.9,1,1, 9.928, 10625.997, 270.581, 52728.830 22/05/11,17:45:47,08,09,1, 11.9,1,1, 9.928, 10625.979, 270.560, 52728.801 22/05/11,17:45:47,09,09,1, 11.9,1,1, 9.928, 10625.999, 270.574, 52728.840 22/05/11,17:45:47,10,09,1, 11.9,1,1, 9.928, 10626.013, 270.566, 52728.792 22/05/11,17:45:47,11,09,1, 11.9,1,1, 9.928, 10626.001, 270.570, 52728.793 22/05/11,17:45:47,12,09,1, 11.9,1,1, 9.928, 10626.011, 270.566, 52728.801 22/05/11,17:45:47,13,09,1, 11.9,1,1, 9.928, 10626.007, 270.538, 52728.822 22/05/11,17:45:47,14,09,1, 11.9,1,1, 9.928, 10626.021, 270.570, 52728.789 22/05/11,17:45:47,15,09,1, 11.9,1,1, 9.928, 10626.034, 270.569, 52728.845 22/05/11,17:45:47,16,09,1, 11.9,1,1, 9.928, 10626.038, 270.571, 52728.836 22/05/11,17:45:47,17,09,1, 11.9,1,1, 9.928, 10626.032, 270.582, 52728.827 22/05/11,17:45:47,18,09,1, 11.9,1,1, 9.928, 10626.036, 270.581, 52728.816 22/05/11,17:45:47,19,09,1, 11.9,1,1, 9.928, 10626.064, 270.570, 52728.813 22/05/11,17:45:48,00,11,1, 11.9,1,1, 9.927, 10626.061, 270.570, 52728.813 22/05/11,17:45:48,01,11,1, 11.9,1,1, 9.927, 10626.037, 270.590, 52728.828 22/05/11,17:45:48,02,11,1, 11.9,1,1, 9.927, 10626.052, 270.569, 52728.831 22/05/11,17:45:48,03,11,1, 11.9,1,1, 9.927, 10626.061, 270.596, 52728.845 22/05/11,17:45:48,04,11,1, 11.9,1,1, 9.927, 10626.046, 270.581, 52728.832 22/05/11,17:45:48,05,11,1, 11.9,1,1, 9.927, 10626.052, 270.595, 52728.854 22/05/11,17:45:48,06,11,1, 11.9,1,1, 9.927, 10626.039, 270.606, 52728.820 22/05/11,17:45:48,07,11,1, 11.9,1,1, 9.927, 10626.037, 270.595, 52728.818 22/05/11,17:45:48,08,11,1, 11.9,1,1, 9.927, 10626.074, 270.584, 52728.703 22/05/11,17:45:48,09,11,1, 11.9,1,1, 9.927, 10626.025, 270.562, 52728.789 22/05/11,17:45:48,10,11,1, 11.9,1,1, 9.927, 10626.053, 270.576, 52728.835 22/05/11,17:45:48,11,11,1, 11.9,1,1, 9.927, 10626.065, 270.582, 52728.808 22/05/11,17:45:48,12,11,1, 11.9,1,1, 9.927, 10626.056, 270.569, 52728.790 22/05/11,17:45:48,13,11,1, 11.9,1,1, 9.927, 10626.059, 270.580, 52728.835 22/05/11,17:45:48,14,11,1, 11.9,1,1, 9.927, 10626.069, 270.550, 52728.811 22/05/11,17:45:48,15,11,1, 11.9,1,1, 9.927, 10626.079, 270.577, 52728.826 22/05/11,17:45:48,16,11,1, 11.9,1,1, 9.927, 10626.080, 270.574, 52728.836 22/05/11,17:45:48,17,11,1, 11.9,1,1, 9.927, 10626.087, 270.579, 52728.845 22/05/11,17:45:48,18,11,1, 11.9,1,1, 9.927, 10626.098, 270.593, 52728.825 22/05/11,17:45:48,19,11,1, 11.9,1,1, 9.927, 10626.074, 270.563, 52728.844 22/05/11,17:45:49,00,10,1, 11.9,1,1, 9.927, 10626.069, 270.563, 52728.844 22/05/11,17:45:49,01,10,1, 11.9,1,1, 9.927, 10626.077, 270.583, 52728.810 22/05/11,17:45:49,02,10,1, 11.9,1,1, 9.927, 10626.080, 270.574, 52728.829 22/05/11,17:45:49,03,10,1, 11.9,1,1, 9.927, 10626.085, 270.570, 52728.809 22/05/11,17:45:49,04,10,1, 11.9,1,1, 9.927, 10626.088, 270.553, 52728.797 22/05/11,17:45:49,05,10,1, 11.9,1,1, 9.927, 10626.094, 270.596, 52728.802 22/05/11,17:45:49,06,10,1, 11.9,1,1, 9.927, 10626.111, 270.541, 52728.756 22/05/11,17:45:49,07,10,1, 11.9,1,1, 9.927, 10626.118, 270.585, 52728.812 22/05/11,17:45:49,08,10,1, 11.9,1,1, 9.927, 10626.080, 270.589, 52728.786 22/05/11,17:45:49,09,10,1, 11.9,1,1, 9.927, 10626.113, 270.593, 52728.826 22/05/11,17:45:49,10,10,1, 11.9,1,1, 9.927, 10626.099, 270.563, 52728.827 22/05/11,17:45:49,11,10,1, 11.9,1,1, 9.927, 10626.100, 270.574, 52728.840 22/05/11,17:45:49,12,10,1, 11.9,1,1, 9.927, 10626.106, 270.594, 52728.820 22/05/11,17:45:49,13,10,1, 11.9,1,1, 9.927, 10626.099, 270.562, 52728.824 22/05/11,17:45:49,14,10,1, 11.9,1,1, 9.927, 10626.109, 270.580, 52728.806 22/05/11,17:45:49,15,10,1, 11.9,1,1, 9.927, 10626.121, 270.589, 52728.814 22/05/11,17:45:49,16,10,1, 11.9,1,1, 9.927, 10626.123, 270.561, 52728.781 22/05/11,17:45:49,17,10,1, 11.9,1,1, 9.927, 10626.128, 270.551, 52728.755 22/05/11,17:45:49,18,10,1, 11.9,1,1, 9.927, 10626.124, 270.572, 52728.769 22/05/11,17:45:49,19,10,1, 11.9,1,1, 9.927, 10626.163, 270.579, 52728.764 22/05/11,17:45:50,00,10,1, 11.9,1,1, 9.929, 10626.161, 270.579, 52728.764 22/05/11,17:45:50,01,10,1, 11.9,1,1, 9.929, 10626.143, 270.560, 52728.791 22/05/11,17:45:50,02,10,1, 11.9,1,1, 9.929, 10626.144, 270.570, 52728.801 22/05/11,17:45:50,03,10,1, 11.9,1,1, 9.929, 10626.139, 270.565, 52728.780 22/05/11,17:45:50,04,10,1, 11.9,1,1, 9.929, 10626.123, 270.564, 52728.806 22/05/11,17:45:50,05,10,1, 11.9,1,1, 9.929, 10626.166, 270.571, 52728.871 22/05/11,17:45:50,06,10,1, 11.9,1,1, 9.929, 10626.132, 270.565, 52728.805 22/05/11,17:45:50,07,10,1, 11.9,1,1, 9.929, 10626.124, 270.573, 52728.781 22/05/11,17:45:50,08,10,1, 11.9,1,1, 9.929, 10626.145, 270.562, 52728.807 22/05/11,17:45:50,09,10,1, 11.9,1,1, 9.929, 10626.153, 270.577, 52728.803 22/05/11,17:45:50,10,10,1, 11.9,1,1, 9.929, 10626.126, 270.562, 52728.761 22/05/11,17:45:50,11,10,1, 11.9,1,1, 9.929, 10626.161, 270.560, 52728.778 22/05/11,17:45:50,12,10,1, 11.9,1,1, 9.929, 10626.130, 270.559, 52728.730 22/05/11,17:45:50,13,10,1, 11.9,1,1, 9.929, 10626.142, 270.565, 52728.759 22/05/11,17:45:50,14,10,1, 11.9,1,1, 9.929, 10626.136, 270.556, 52728.800 22/05/11,17:45:50,15,10,1, 11.9,1,1, 9.929, 10626.134, 270.593, 52728.767 22/05/11,17:45:50,16,10,1, 11.9,1,1, 9.929, 10626.136, 270.565, 52728.759 22/05/11,17:45:50,17,10,1, 11.9,1,1, 9.929, 10626.127, 270.568, 52728.771 22/05/11,17:45:50,18,10,1, 11.9,1,1, 9.929, 10626.161, 270.568, 52728.774 22/05/11,17:45:50,19,10,1, 11.9,1,1, 9.929, 10626.143, 270.566, 52728.804 22/05/11,17:45:51,00,09,1, 11.9,1,1, 9.929, 10626.136, 270.566, 52728.739 22/05/11,17:45:51,01,09,1, 11.9,1,1, 9.929, 10626.152, 270.596, 52728.748 22/05/11,17:45:51,02,09,1, 11.9,1,1, 9.929, 10626.164, 270.572, 52728.728 22/05/11,17:45:51,03,09,1, 11.9,1,1, 9.929, 10626.168, 270.568, 52728.702 22/05/11,17:45:51,04,09,1, 11.9,1,1, 9.929, 10626.157, 270.567, 52728.733 22/05/11,17:45:51,05,09,1, 11.9,1,1, 9.929, 10626.164, 270.562, 52728.695 22/05/11,17:45:51,06,09,1, 11.9,1,1, 9.929, 10626.154, 270.570, 52728.716 22/05/11,17:45:51,07,09,1, 11.9,1,1, 9.929, 10626.139, 270.567, 52728.730 22/05/11,17:45:51,08,09,1, 11.9,1,1, 9.929, 10626.190, 270.576, 52728.700 22/05/11,17:45:51,09,09,1, 11.9,1,1, 9.929, 10626.150, 270.579, 52728.754 22/05/11,17:45:51,10,09,1, 11.9,1,1, 9.929, 10626.171, 270.559, 52728.769 22/05/11,17:45:51,11,09,1, 11.9,1,1, 9.929, 10626.184, 270.545, 52728.774 22/05/11,17:45:51,12,09,1, 11.9,1,1, 9.929, 10626.180, 270.568, 52728.721 22/05/11,17:45:51,13,09,1, 11.9,1,1, 9.929, 10626.200, 270.573, 52728.758 22/05/11,17:45:51,14,09,1, 11.9,1,1, 9.929, 10626.180, 270.549, 52728.710 22/05/11,17:45:51,15,09,1, 11.9,1,1, 9.929, 10626.177, 270.549, 52728.733 22/05/11,17:45:51,16,09,1, 11.9,1,1, 9.929, 10626.220, 270.553, 52728.695 22/05/11,17:45:51,17,09,1, 11.9,1,1, 9.929, 10626.212, 270.549, 52728.707 22/05/11,17:45:51,18,09,1, 11.9,1,1, 9.929, 10626.213, 270.528, 52728.699 22/05/11,17:45:51,19,09,1, 11.9,1,1, 9.929, 10626.195, 270.555, 52728.739 22/05/11,17:45:52,00,09,1, 11.9,1,1, 9.930, 10626.194, 270.555, 52728.654 22/05/11,17:45:52,01,09,1, 11.9,1,1, 9.930, 10626.218, 270.564, 52728.787 22/05/11,17:45:52,02,09,1, 11.9,1,1, 9.930, 10626.206, 270.551, 52728.766 22/05/11,17:45:52,03,09,1, 11.9,1,1, 9.930, 10626.211, 270.544, 52728.784 22/05/11,17:45:52,04,09,1, 11.9,1,1, 9.930, 10626.213, 270.546, 52728.736 22/05/11,17:45:52,05,09,1, 11.9,1,1, 9.930, 10626.233, 270.536, 52728.719 22/05/11,17:45:52,06,09,1, 11.9,1,1, 9.930, 10626.215, 270.561, 52728.716 22/05/11,17:45:52,07,09,1, 11.9,1,1, 9.930, 10626.236, 270.547, 52728.678 22/05/11,17:45:52,08,09,1, 11.9,1,1, 9.930, 10626.212, 270.527, 52728.704 22/05/11,17:45:52,09,09,1, 11.9,1,1, 9.930, 10626.211, 270.525, 52728.666 22/05/11,17:45:52,10,09,1, 11.9,1,1, 9.930, 10626.244, 270.517, 52728.726 22/05/11,17:45:52,11,09,1, 11.9,1,1, 9.930, 10626.240, 270.552, 52728.724 22/05/11,17:45:52,12,09,1, 11.9,1,1, 9.930, 10626.239, 270.530, 52728.735 22/05/11,17:45:52,13,09,1, 11.9,1,1, 9.930, 10626.234, 270.545, 52728.773 22/05/11,17:45:52,14,09,1, 11.9,1,1, 9.930, 10626.239, 270.550, 52728.782 22/05/11,17:45:52,15,09,1, 11.9,1,1, 9.930, 10626.219, 270.525, 52728.773 22/05/11,17:45:52,16,09,1, 11.9,1,1, 9.930, 10626.251, 270.532, 52728.752 22/05/11,17:45:52,17,09,1, 11.9,1,1, 9.930, 10626.238, 270.520, 52728.741 22/05/11,17:45:52,18,09,1, 11.9,1,1, 9.930, 10626.235, 270.524, 52728.690 22/05/11,17:45:52,19,09,1, 11.9,1,1, 9.930, 10626.243, 270.539, 52728.654 22/05/11,17:45:53,00,10,1, 11.9,1,1, 9.926, 10626.236, 270.539, 52728.654 22/05/11,17:45:53,01,10,1, 11.9,1,1, 9.926, 10626.272, 270.516, 52728.674 22/05/11,17:45:53,02,10,1, 11.9,1,1, 9.926, 10626.258, 270.527, 52728.713 22/05/11,17:45:53,03,10,1, 11.9,1,1, 9.926, 10626.255, 270.506, 52728.718 22/05/11,17:45:53,04,10,1, 11.9,1,1, 9.926, 10626.260, 270.518, 52728.741 22/05/11,17:45:53,05,10,1, 11.9,1,1, 9.926, 10626.265, 270.506, 52728.731 22/05/11,17:45:53,06,10,1, 11.9,1,1, 9.926, 10626.276, 270.480, 52728.752 22/05/11,17:45:53,07,10,1, 11.9,1,1, 9.926, 10626.290, 270.511, 52728.725 22/05/11,17:45:53,08,10,1, 11.9,1,1, 9.926, 10626.279, 270.502, 52728.697 22/05/11,17:45:53,09,10,1, 11.9,1,1, 9.926, 10626.249, 270.522, 52728.699 22/05/11,17:45:53,10,10,1, 11.9,1,1, 9.926, 10626.284, 270.513, 52728.691 22/05/11,17:45:53,11,10,1, 11.9,1,1, 9.926, 10626.272, 270.497, 52728.674 22/05/11,17:45:53,12,10,1, 11.9,1,1, 9.926, 10626.277, 270.510, 52728.708 22/05/11,17:45:53,13,10,1, 11.9,1,1, 9.926, 10626.283, 270.485, 52728.672 22/05/11,17:45:53,14,10,1, 11.9,1,1, 9.926, 10626.299, 270.497, 52728.740 22/05/11,17:45:53,15,10,1, 11.9,1,1, 9.926, 10626.284, 270.508, 52728.747 22/05/11,17:45:53,16,10,1, 11.9,1,1, 9.926, 10626.282, 270.482, 52728.638 22/05/11,17:45:53,17,10,1, 11.9,1,1, 9.926, 10626.282, 270.508, 52728.833 22/05/11,17:45:53,18,10,1, 11.9,1,1, 9.926, 10626.315, 270.473, 52728.730 22/05/11,17:45:53,19,10,1, 11.9,1,1, 9.926, 10626.298, 270.495, 52728.736 22/05/11,17:45:54,00,10,1, 11.8,1,1, 9.929, 10626.295, 270.495, 52728.736 22/05/11,17:45:54,01,10,1, 11.8,1,1, 9.929, 10626.284, 270.476, 52728.669 22/05/11,17:45:54,02,10,1, 11.8,1,1, 9.929, 10626.307, 270.460, 52728.685 22/05/11,17:45:54,03,10,1, 11.8,1,1, 9.929, 10626.303, 270.478, 52728.695 22/05/11,17:45:54,04,10,1, 11.8,1,1, 9.929, 10626.317, 270.465, 52728.712 22/05/11,17:45:54,05,10,1, 11.8,1,1, 9.929, 10626.298, 270.452, 52728.748 22/05/11,17:45:54,06,10,1, 11.8,1,1, 9.929, 10626.302, 270.437, 52728.742 22/05/11,17:45:54,07,10,1, 11.8,1,1, 9.929, 10626.295, 270.457, 52728.776 22/05/11,17:45:54,08,10,1, 11.8,1,1, 9.929, 10626.316, 270.487, 52728.705 22/05/11,17:45:54,09,10,1, 11.8,1,1, 9.929, 10626.308, 270.468, 52728.694 22/05/11,17:45:54,10,10,1, 11.8,1,1, 9.929, 10626.299, 270.430, 52728.649 22/05/11,17:45:54,11,10,1, 11.8,1,1, 9.929, 10626.320, 270.428, 52728.660 22/05/11,17:45:54,12,10,1, 11.8,1,1, 9.929, 10626.310, 270.460, 52728.647 22/05/11,17:45:54,13,10,1, 11.8,1,1, 9.929, 10626.299, 270.451, 52728.645 22/05/11,17:45:54,14,10,1, 11.8,1,1, 9.929, 10626.329, 270.454, 52728.647 22/05/11,17:45:54,15,10,1, 11.8,1,1, 9.929, 10626.348, 270.470, 52728.701 22/05/11,17:45:54,16,10,1, 11.8,1,1, 9.929, 10626.312, 270.449, 52728.775 22/05/11,17:45:54,17,10,1, 11.8,1,1, 9.929, 10626.316, 270.443, 52728.802 22/05/11,17:45:54,18,10,1, 11.8,1,1, 9.929, 10626.380, 270.435, 52728.729 22/05/11,17:45:54,19,10,1, 11.8,1,1, 9.929, 10626.336, 270.438, 52728.658 22/05/11,17:45:55,00,08,1, 11.9,1,1, 9.927, 10626.328, 270.438, 52728.705 22/05/11,17:45:55,01,08,1, 11.9,1,1, 9.927, 10626.324, 270.445, 52728.643 22/05/11,17:45:55,02,08,1, 11.9,1,1, 9.927, 10626.345, 270.425, 52728.610 22/05/11,17:45:55,03,08,1, 11.9,1,1, 9.927, 10626.351, 270.459, 52728.638 22/05/11,17:45:55,04,08,1, 11.9,1,1, 9.927, 10626.334, 270.442, 52728.668 22/05/11,17:45:55,05,08,1, 11.9,1,1, 9.927, 10626.346, 270.442, 52728.718 22/05/11,17:45:55,06,08,1, 11.9,1,1, 9.927, 10626.331, 270.438, 52728.720 22/05/11,17:45:55,07,08,1, 11.9,1,1, 9.927, 10626.339, 270.392, 52728.753 22/05/11,17:45:55,08,08,1, 11.9,1,1, 9.927, 10626.326, 270.417, 52728.734 22/05/11,17:45:55,09,08,1, 11.9,1,1, 9.927, 10626.330, 270.428, 52728.882 22/05/11,17:45:55,10,08,1, 11.9,1,1, 9.927, 10626.377, 270.406, 52728.624 22/05/11,17:45:55,11,08,1, 11.9,1,1, 9.927, 10626.353, 270.401, 52728.614 22/05/11,17:45:55,12,08,1, 11.9,1,1, 9.927, 10626.367, 270.380, 52728.641 22/05/11,17:45:55,13,08,1, 11.9,1,1, 9.927, 10626.366, 270.392, 52728.614 22/05/11,17:45:55,14,08,1, 11.9,1,1, 9.927, 10626.363, 270.372, 52728.665 22/05/11,17:45:55,15,08,1, 11.9,1,1, 9.927, 10626.349, 270.378, 52728.683 22/05/11,17:45:55,16,08,1, 11.9,1,1, 9.927, 10626.381, 270.378, 52728.713 22/05/11,17:45:55,17,08,1, 11.9,1,1, 9.927, 10626.364, 270.381, 52728.709 22/05/11,17:45:55,18,08,1, 11.9,1,1, 9.927, 10626.377, 270.394, 52728.746 22/05/11,17:45:55,19,08,1, 11.9,1,1, 9.927, 10626.357, 270.377, 52728.705 22/05/11,17:45:56,00,09,1, 11.9,1,1, 9.926, 10626.353, 270.377, 52728.705 22/05/11,17:45:56,01,09,1, 11.9,1,1, 9.926, 10626.383, 270.363, 52728.665 22/05/11,17:45:56,02,09,1, 11.9,1,1, 9.926, 10626.385, 270.366, 52728.601 22/05/11,17:45:56,03,09,1, 11.9,1,1, 9.926, 10626.399, 270.380, 52728.642 22/05/11,17:45:56,04,09,1, 11.9,1,1, 9.926, 10626.381, 270.376, 52728.632 22/05/11,17:45:56,05,09,1, 11.9,1,1, 9.926, 10626.402, 270.383, 52728.672 22/05/11,17:45:56,06,09,1, 11.9,1,1, 9.926, 10626.387, 270.363, 52728.712 22/05/11,17:45:56,07,09,1, 11.9,1,1, 9.926, 10626.376, 270.350, 52728.733 22/05/11,17:45:56,08,09,1, 11.9,1,1, 9.926, 10626.413, 270.360, 52728.719 22/05/11,17:45:56,09,09,1, 11.9,1,1, 9.926, 10626.395, 270.343, 52728.730 22/05/11,17:45:56,10,09,1, 11.9,1,1, 9.926, 10626.395, 270.327, 52728.639 22/05/11,17:45:56,11,09,1, 11.9,1,1, 9.926, 10626.375, 270.363, 52728.684 22/05/11,17:45:56,12,09,1, 11.9,1,1, 9.926, 10626.387, 270.342, 52728.609 22/05/11,17:45:56,13,09,1, 11.9,1,1, 9.926, 10626.378, 270.337, 52728.636 22/05/11,17:45:56,14,09,1, 11.9,1,1, 9.926, 10626.405, 270.363, 52728.650 22/05/11,17:45:56,15,09,1, 11.9,1,1, 9.926, 10626.412, 270.337, 52728.679 22/05/11,17:45:56,16,09,1, 11.9,1,1, 9.926, 10626.423, 270.348, 52728.753 22/05/11,17:45:56,17,09,1, 11.9,1,1, 9.926, 10626.410, 270.317, 52728.744 22/05/11,17:45:56,18,09,1, 11.9,1,1, 9.926, 10626.456, 270.346, 52728.737 22/05/11,17:45:56,19,09,1, 11.9,1,1, 9.926, 10626.405, 270.343, 52728.718 22/05/11,17:45:57,00,09,1, 11.9,1,1, 9.928, 10626.403, 270.343, 52728.718 22/05/11,17:45:57,01,09,1, 11.9,1,1, 9.928, 10626.438, 270.301, 52728.679 22/05/11,17:45:57,02,09,1, 11.9,1,1, 9.928, 10626.432, 270.309, 52728.734 22/05/11,17:45:57,03,09,1, 11.9,1,1, 9.928, 10626.457, 270.310, 52728.737 22/05/11,17:45:57,04,09,1, 11.9,1,1, 9.928, 10626.447, 270.350, 52728.767 22/05/11,17:45:57,05,09,1, 11.9,1,1, 9.928, 10626.464, 270.332, 52728.819 22/05/11,17:45:57,06,09,1, 11.9,1,1, 9.928, 10626.396, 270.335, 52728.883 22/05/11,17:45:57,07,09,1, 11.9,1,1, 9.928, 10626.469, 270.336, 52728.866 22/05/11,17:45:57,08,09,1, 11.9,1,1, 9.928, 10626.421, 270.343, 52728.842 22/05/11,17:45:57,09,09,1, 11.9,1,1, 9.928, 10626.460, 270.327, 52728.875 22/05/11,17:45:57,10,09,1, 11.9,1,1, 9.928, 10626.443, 270.324, 52728.753 22/05/11,17:45:57,11,09,1, 11.9,1,1, 9.928, 10626.430, 270.345, 52728.775 22/05/11,17:45:57,12,09,1, 11.9,1,1, 9.928, 10626.430, 270.299, 52728.746 22/05/11,17:45:57,13,09,1, 11.9,1,1, 9.928, 10626.440, 270.295, 52728.779 22/05/11,17:45:57,14,09,1, 11.9,1,1, 9.928, 10626.459, 270.329, 52728.790 22/05/11,17:45:57,15,09,1, 11.9,1,1, 9.928, 10626.431, 270.327, 52728.851 22/05/11,17:45:57,16,09,1, 11.9,1,1, 9.928, 10626.453, 270.292, 52728.860 22/05/11,17:45:57,17,09,1, 11.9,1,1, 9.928, 10626.439, 270.297, 52728.858 22/05/11,17:45:57,18,09,1, 11.9,1,1, 9.928, 10626.422, 270.297, 52728.836 22/05/11,17:45:57,19,09,1, 11.9,1,1, 9.928, 10626.453, 270.306, 52728.817 22/05/11,17:45:58,00,09,1, 11.9,1,1, 9.928, 10626.445, 270.306, 52728.817 22/05/11,17:45:58,01,09,1, 11.9,1,1, 9.928, 10626.425, 270.291, 52728.701 22/05/11,17:45:58,02,09,1, 11.9,1,1, 9.928, 10626.479, 270.286, 52728.740 22/05/11,17:45:58,03,09,1, 11.9,1,1, 9.928, 10626.451, 270.277, 52728.752 22/05/11,17:45:58,04,09,1, 11.9,1,1, 9.928, 10626.488, 270.280, 52728.824 22/05/11,17:45:58,05,09,1, 11.9,1,1, 9.928, 10626.481, 270.298, 52728.858 22/05/11,17:45:58,06,09,1, 11.9,1,1, 9.928, 10626.456, 270.312, 52729.015 22/05/11,17:45:58,07,09,1, 11.9,1,1, 9.928, 10626.477, 270.310, 52728.784 22/05/11,17:45:58,08,09,1, 11.9,1,1, 9.928, 10626.450, 270.293, 52728.973 22/05/11,17:45:58,09,09,1, 11.9,1,1, 9.928, 10626.458, 270.273, 52728.732 22/05/11,17:45:58,10,09,1, 11.9,1,1, 9.928, 10626.441, 270.289, 52728.700 22/05/11,17:45:58,11,09,1, 11.9,1,1, 9.928, 10626.483, 270.274, 52728.739 22/05/11,17:45:58,12,09,1, 11.9,1,1, 9.928, 10626.475, 270.267, 52728.726 22/05/11,17:45:58,13,09,1, 11.9,1,1, 9.928, 10626.473, 270.271, 52728.768 22/05/11,17:45:58,14,09,1, 11.9,1,1, 9.928, 10626.487, 270.275, 52728.818 22/05/11,17:45:58,15,09,1, 11.9,1,1, 9.928, 10626.480, 270.272, 52728.884 22/05/11,17:45:58,16,09,1, 11.9,1,1, 9.928, 10626.475, 270.283, 52728.858 22/05/11,17:45:58,17,09,1, 11.9,1,1, 9.928, 10626.467, 270.250, 52728.774 22/05/11,17:45:58,18,09,1, 11.9,1,1, 9.928, 10626.475, 270.260, 52728.752 22/05/11,17:45:58,19,09,1, 11.9,1,1, 9.928, 10626.491, 270.252, 52728.700 22/05/11,17:45:59,00,09,1, 11.9,1,1, 9.925, 10626.487, 270.252, 52728.700 22/05/11,17:45:59,01,09,1, 11.9,1,1, 9.925, 10626.516, 270.253, 52728.731 22/05/11,17:45:59,02,09,1, 11.9,1,1, 9.925, 10626.492, 270.258, 52728.768 22/05/11,17:45:59,03,09,1, 11.9,1,1, 9.925, 10626.495, 270.274, 52728.798 22/05/11,17:45:59,04,09,1, 11.9,1,1, 9.925, 10626.498, 270.266, 52728.865 22/05/11,17:45:59,05,09,1, 11.9,1,1, 9.925, 10626.495, 270.273, 52728.866 22/05/11,17:45:59,06,09,1, 11.9,1,1, 9.925, 10626.474, 270.232, 52728.810 22/05/11,17:45:59,07,09,1, 11.9,1,1, 9.925, 10626.495, 270.241, 52728.791 22/05/11,17:45:59,08,09,1, 11.9,1,1, 9.925, 10626.469, 270.256, 52728.726 22/05/11,17:45:59,09,09,1, 11.9,1,1, 9.925, 10626.493, 270.227, 52728.707 22/05/11,17:45:59,10,09,1, 11.9,1,1, 9.925, 10626.495, 270.247, 52728.727 22/05/11,17:45:59,11,09,1, 11.9,1,1, 9.925, 10626.499, 270.236, 52728.719 22/05/11,17:45:59,12,09,1, 11.9,1,1, 9.925, 10626.475, 270.239, 52728.844 22/05/11,17:45:59,13,09,1, 11.9,1,1, 9.925, 10626.509, 270.231, 52728.866 22/05/11,17:45:59,14,09,1, 11.9,1,1, 9.925, 10626.496, 270.237, 52728.864 22/05/11,17:45:59,15,09,1, 11.9,1,1, 9.925, 10626.494, 270.233, 52728.848 22/05/11,17:45:59,16,09,1, 11.9,1,1, 9.925, 10626.502, 270.238, 52728.797 22/05/11,17:45:59,17,09,1, 11.9,1,1, 9.925, 10626.504, 270.212, 52728.746 22/05/11,17:45:59,18,09,1, 11.9,1,1, 9.925, 10626.505, 270.229, 52728.706 22/05/11,17:45:59,19,09,1, 11.9,1,1, 9.925, 10626.501, 270.211, 52728.722 22/05/11,17:46:00,00,10,1, 11.8,1,1, 9.926, 10626.495, 270.211, 52728.722 22/05/11,17:46:00,01,10,1, 11.8,1,1, 9.926, 10626.510, 270.227, 52728.822 22/05/11,17:46:00,02,10,1, 11.8,1,1, 9.926, 10626.497, 270.201, 52728.747 22/05/11,17:46:00,03,10,1, 11.8,1,1, 9.926, 10626.511, 270.198, 52728.695 22/05/11,17:46:00,04,10,1, 11.8,1,1, 9.926, 10626.514, 270.195, 52728.669 22/05/11,17:46:00,05,10,1, 11.8,1,1, 9.926, 10626.515, 270.180, 52728.612 22/05/11,17:46:00,06,10,1, 11.8,1,1, 9.926, 10626.517, 270.187, 52728.592 22/05/11,17:46:00,07,10,1, 11.8,1,1, 9.926, 10626.511, 270.154, 52728.597 22/05/11,17:46:00,08,10,1, 11.8,1,1, 9.926, 10626.537, 270.181, 52728.593 22/05/11,17:46:00,09,10,1, 11.8,1,1, 9.926, 10626.519, 270.181, 52728.671 22/05/11,17:46:00,10,10,1, 11.8,1,1, 9.926, 10626.500, 270.188, 52728.688 22/05/11,17:46:00,11,10,1, 11.8,1,1, 9.926, 10626.514, 270.184, 52728.697 22/05/11,17:46:00,12,10,1, 11.8,1,1, 9.926, 10626.510, 270.155, 52728.715 22/05/11,17:46:00,13,10,1, 11.8,1,1, 9.926, 10626.520, 270.188, 52728.649 22/05/11,17:46:00,14,10,1, 11.8,1,1, 9.926, 10626.548, 270.177, 52728.694 22/05/11,17:46:00,15,10,1, 11.8,1,1, 9.926, 10626.529, 270.148, 52728.582 22/05/11,17:46:00,16,10,1, 11.8,1,1, 9.926, 10626.516, 270.141, 52728.584 22/05/11,17:46:00,17,10,1, 11.8,1,1, 9.926, 10626.538, 270.148, 52728.612 22/05/11,17:46:00,18,10,1, 11.8,1,1, 9.926, 10626.539, 270.183, 52728.638 22/05/11,17:46:00,19,10,1, 11.8,1,1, 9.926, 10626.535, 270.177, 52728.685 22/05/11,17:46:01,00,09,1, 11.8,1,1, 9.926, 10626.528, 270.177, 52728.685 22/05/11,17:46:01,01,09,1, 11.8,1,1, 9.926, 10626.517, 270.171, 52728.732 22/05/11,17:46:01,02,09,1, 11.8,1,1, 9.926, 10626.521, 270.172, 52728.682 22/05/11,17:46:01,03,09,1, 11.8,1,1, 9.926, 10626.523, 270.177, 52728.605 22/05/11,17:46:01,04,09,1, 11.8,1,1, 9.926, 10626.549, 270.178, 52728.572 22/05/11,17:46:01,05,09,1, 11.8,1,1, 9.926, 10626.546, 270.128, 52728.565 22/05/11,17:46:01,06,09,1, 11.8,1,1, 9.926, 10626.545, 270.148, 52728.611 22/05/11,17:46:01,07,09,1, 11.8,1,1, 9.926, 10626.562, 270.150, 52728.618 22/05/11,17:46:01,08,09,1, 11.8,1,1, 9.926, 10626.535, 270.167, 52728.652 22/05/11,17:46:01,09,09,1, 11.8,1,1, 9.926, 10626.534, 270.168, 52728.714 22/05/11,17:46:01,10,09,1, 11.8,1,1, 9.926, 10626.565, 270.138, 52728.760 22/05/11,17:46:01,11,09,1, 11.8,1,1, 9.926, 10626.519, 270.161, 52728.740 22/05/11,17:46:01,12,09,1, 11.8,1,1, 9.926, 10626.547, 270.150, 52728.657 22/05/11,17:46:01,13,09,1, 11.8,1,1, 9.926, 10626.568, 270.130, 52728.601 22/05/11,17:46:01,14,09,1, 11.8,1,1, 9.926, 10626.565, 270.148, 52728.586 22/05/11,17:46:01,15,09,1, 11.8,1,1, 9.926, 10626.560, 270.140, 52728.666 22/05/11,17:46:01,16,09,1, 11.8,1,1, 9.926, 10626.574, 270.152, 52728.693 22/05/11,17:46:01,17,09,1, 11.8,1,1, 9.926, 10626.571, 270.164, 52728.696 22/05/11,17:46:01,18,09,1, 11.8,1,1, 9.926, 10626.577, 270.158, 52728.731 22/05/11,17:46:01,19,09,1, 11.8,1,1, 9.926, 10626.556, 270.149, 52728.738 22/05/11,17:46:02,00,10,1, 11.8,1,1, 9.924, 10626.553, 270.149, 52728.738 22/05/11,17:46:02,01,10,1, 11.8,1,1, 9.924, 10626.562, 270.162, 52728.836 22/05/11,17:46:02,02,10,1, 11.8,1,1, 9.924, 10626.542, 270.121, 52728.650 22/05/11,17:46:02,03,10,1, 11.8,1,1, 9.924, 10626.587, 270.129, 52728.609 22/05/11,17:46:02,04,10,1, 11.8,1,1, 9.924, 10626.529, 270.120, 52728.604 22/05/11,17:46:02,05,10,1, 11.8,1,1, 9.924, 10626.567, 270.159, 52728.658 22/05/11,17:46:02,06,10,1, 11.8,1,1, 9.924, 10626.565, 270.147, 52728.707 22/05/11,17:46:02,07,10,1, 11.8,1,1, 9.924, 10626.548, 270.119, 52728.727 22/05/11,17:46:02,08,10,1, 11.8,1,1, 9.924, 10626.562, 270.102, 52728.651 22/05/11,17:46:02,09,10,1, 11.8,1,1, 9.924, 10626.563, 270.138, 52728.629 22/05/11,17:46:02,10,10,1, 11.8,1,1, 9.924, 10626.580, 270.119, 52728.517 22/05/11,17:46:02,11,10,1, 11.8,1,1, 9.924, 10626.579, 270.118, 52728.598 22/05/11,17:46:02,12,10,1, 11.8,1,1, 9.924, 10626.602, 270.093, 52728.560 22/05/11,17:46:02,13,10,1, 11.8,1,1, 9.924, 10626.582, 270.115, 52728.602 22/05/11,17:46:02,14,10,1, 11.8,1,1, 9.924, 10626.627, 270.129, 52728.718 22/05/11,17:46:02,15,10,1, 11.8,1,1, 9.924, 10626.589, 270.119, 52728.710 22/05/11,17:46:02,16,10,1, 11.8,1,1, 9.924, 10626.596, 270.126, 52728.684 22/05/11,17:46:02,17,10,1, 11.8,1,1, 9.924, 10626.567, 270.140, 52728.632 22/05/11,17:46:02,18,10,1, 11.8,1,1, 9.924, 10626.582, 270.103, 52728.571 22/05/11,17:46:02,19,10,1, 11.8,1,1, 9.924, 10626.570, 270.098, 52728.553 22/05/11,17:46:03,00,09,1, 11.9,1,1, 9.926, 10626.570, 270.098, 52728.553 22/05/11,17:46:03,01,09,1, 11.9,1,1, 9.926, 10626.588, 270.116, 52728.548 22/05/11,17:46:03,02,09,1, 11.9,1,1, 9.926, 10626.585, 270.145, 52728.651 22/05/11,17:46:03,03,09,1, 11.9,1,1, 9.926, 10626.597, 270.148, 52728.710 22/05/11,17:46:03,04,09,1, 11.9,1,1, 9.926, 10626.602, 270.142, 52728.699 22/05/11,17:46:03,05,09,1, 11.9,1,1, 9.926, 10626.590, 270.146, 52728.652 22/05/11,17:46:03,06,09,1, 11.9,1,1, 9.926, 10626.573, 270.116, 52728.604 22/05/11,17:46:03,07,09,1, 11.9,1,1, 9.926, 10626.588, 270.116, 52728.529 22/05/11,17:46:03,08,09,1, 11.9,1,1, 9.926, 10626.603, 270.126, 52728.515 22/05/11,17:46:03,09,09,1, 11.9,1,1, 9.926, 10626.606, 270.105, 52728.517 22/05/11,17:46:03,10,09,1, 11.9,1,1, 9.926, 10626.592, 270.136, 52728.641 22/05/11,17:46:03,11,09,1, 11.9,1,1, 9.926, 10626.593, 270.135, 52728.656 22/05/11,17:46:03,12,09,1, 11.9,1,1, 9.926, 10626.599, 270.127, 52728.725 22/05/11,17:46:03,13,09,1, 11.9,1,1, 9.926, 10626.587, 270.148, 52728.689 22/05/11,17:46:03,14,09,1, 11.9,1,1, 9.926, 10626.600, 270.116, 52728.621 22/05/11,17:46:03,15,09,1, 11.9,1,1, 9.926, 10626.619, 270.114, 52728.574 22/05/11,17:46:03,16,09,1, 11.9,1,1, 9.926, 10626.608, 270.099, 52728.514 22/05/11,17:46:03,17,09,1, 11.9,1,1, 9.926, 10626.608, 270.107, 52728.586 22/05/11,17:46:03,18,09,1, 11.9,1,1, 9.926, 10626.626, 270.119, 52728.552 22/05/11,17:46:03,19,09,1, 11.9,1,1, 9.926, 10626.622, 270.119, 52728.633 22/05/11,17:46:04,00,09,1, 11.9,1,1, 9.926, 10626.620, 270.119, 52728.633 22/05/11,17:46:04,01,09,1, 11.9,1,1, 9.926, 10626.601, 270.128, 52728.694 22/05/11,17:46:04,02,09,1, 11.9,1,1, 9.926, 10626.606, 270.095, 52728.637 22/05/11,17:46:04,03,09,1, 11.9,1,1, 9.926, 10626.581, 270.108, 52728.613 22/05/11,17:46:04,04,09,1, 11.9,1,1, 9.926, 10626.621, 270.097, 52728.546 22/05/11,17:46:04,05,09,1, 11.9,1,1, 9.926, 10626.623, 270.106, 52728.524 22/05/11,17:46:04,06,09,1, 11.9,1,1, 9.926, 10626.613, 270.124, 52728.590 22/05/11,17:46:04,07,09,1, 11.9,1,1, 9.926, 10626.587, 270.122, 52728.611 22/05/11,17:46:04,08,09,1, 11.9,1,1, 9.926, 10626.587, 270.115, 52728.663 22/05/11,17:46:04,09,09,1, 11.9,1,1, 9.926, 10626.624, 270.101, 52728.674 22/05/11,17:46:04,10,09,1, 11.9,1,1, 9.926, 10626.602, 270.098, 52728.665 22/05/11,17:46:04,11,09,1, 11.9,1,1, 9.926, 10626.596, 270.097, 52728.575 22/05/11,17:46:04,12,09,1, 11.9,1,1, 9.926, 10626.609, 270.104, 52728.507 22/05/11,17:46:04,13,09,1, 11.9,1,1, 9.926, 10626.611, 270.077, 52728.473 22/05/11,17:46:04,14,09,1, 11.9,1,1, 9.926, 10626.649, 270.080, 52728.516 22/05/11,17:46:04,15,09,1, 11.9,1,1, 9.926, 10626.616, 270.093, 52728.543 22/05/11,17:46:04,16,09,1, 11.9,1,1, 9.926, 10626.627, 270.097, 52728.599 22/05/11,17:46:04,17,09,1, 11.9,1,1, 9.926, 10626.617, 270.109, 52728.659 22/05/11,17:46:04,18,09,1, 11.9,1,1, 9.926, 10626.617, 270.092, 52728.625 22/05/11,17:46:04,19,09,1, 11.9,1,1, 9.926, 10626.615, 270.059, 52728.540 22/05/11,17:46:05,00,09,1, 11.8,1,1, 9.926, 10626.612, 270.059, 52728.540 22/05/11,17:46:05,01,09,1, 11.8,1,1, 9.926, 10626.614, 270.077, 52728.477 22/05/11,17:46:05,02,09,1, 11.8,1,1, 9.926, 10626.606, 270.088, 52728.484 22/05/11,17:46:05,03,09,1, 11.8,1,1, 9.926, 10626.638, 270.083, 52728.529 22/05/11,17:46:05,04,09,1, 11.8,1,1, 9.926, 10626.629, 270.097, 52728.594 22/05/11,17:46:05,05,09,1, 11.8,1,1, 9.926, 10626.645, 270.081, 52728.612 22/05/11,17:46:05,06,09,1, 11.8,1,1, 9.926, 10626.641, 270.076, 52728.619 22/05/11,17:46:05,07,09,1, 11.8,1,1, 9.926, 10626.621, 270.077, 52728.593 22/05/11,17:46:05,08,09,1, 11.8,1,1, 9.926, 10626.641, 270.069, 52728.517 22/05/11,17:46:05,09,09,1, 11.8,1,1, 9.926, 10626.639, 270.091, 52728.502 22/05/11,17:46:05,10,09,1, 11.8,1,1, 9.926, 10626.622, 270.068, 52728.464 22/05/11,17:46:05,11,09,1, 11.8,1,1, 9.926, 10626.652, 270.072, 52728.516 22/05/11,17:46:05,12,09,1, 11.8,1,1, 9.926, 10626.666, 270.087, 52728.564 22/05/11,17:46:05,13,09,1, 11.8,1,1, 9.926, 10626.671, 270.080, 52728.630 22/05/11,17:46:05,14,09,1, 11.8,1,1, 9.926, 10626.659, 270.075, 52728.596 22/05/11,17:46:05,15,09,1, 11.8,1,1, 9.926, 10626.633, 270.093, 52728.583 22/05/11,17:46:05,16,09,1, 11.8,1,1, 9.926, 10626.628, 270.061, 52728.497 22/05/11,17:46:05,17,09,1, 11.8,1,1, 9.926, 10626.648, 270.072, 52728.418 22/05/11,17:46:05,18,09,1, 11.8,1,1, 9.926, 10626.655, 270.066, 52728.450 22/05/11,17:46:05,19,09,1, 11.8,1,1, 9.926, 10626.655, 270.063, 52728.466 22/05/11,17:46:06,00,09,1, 11.9,1,1, 9.925, 10626.653, 270.063, 52728.466 22/05/11,17:46:06,01,09,1, 11.9,1,1, 9.925, 10626.654, 270.083, 52728.634 22/05/11,17:46:06,02,09,1, 11.9,1,1, 9.925, 10626.678, 270.081, 52728.591 22/05/11,17:46:06,03,09,1, 11.9,1,1, 9.925, 10626.655, 270.074, 52728.596 22/05/11,17:46:06,04,09,1, 11.9,1,1, 9.925, 10626.644, 270.058, 52728.543 22/05/11,17:46:06,05,09,1, 11.9,1,1, 9.925, 10626.651, 270.077, 52728.456 22/05/11,17:46:06,06,09,1, 11.9,1,1, 9.925, 10626.681, 270.074, 52728.430 22/05/11,17:46:06,07,09,1, 11.9,1,1, 9.925, 10626.661, 270.078, 52728.483 22/05/11,17:46:06,08,09,1, 11.9,1,1, 9.925, 10626.668, 270.074, 52728.547 22/05/11,17:46:06,09,09,1, 11.9,1,1, 9.925, 10626.666, 270.086, 52728.580 22/05/11,17:46:06,10,09,1, 11.9,1,1, 9.925, 10626.663, 270.067, 52728.567 22/05/11,17:46:06,11,09,1, 11.9,1,1, 9.925, 10626.648, 270.061, 52728.575 22/05/11,17:46:06,12,09,1, 11.9,1,1, 9.925, 10626.651, 270.095, 52728.512 22/05/11,17:46:06,13,09,1, 11.9,1,1, 9.925, 10626.653, 270.066, 52728.448 22/05/11,17:46:06,14,09,1, 11.9,1,1, 9.925, 10626.655, 270.070, 52728.429 22/05/11,17:46:06,15,09,1, 11.9,1,1, 9.925, 10626.666, 270.065, 52728.398 22/05/11,17:46:06,16,09,1, 11.9,1,1, 9.925, 10626.669, 270.063, 52728.524 22/05/11,17:46:06,17,09,1, 11.9,1,1, 9.925, 10626.687, 270.072, 52728.552 22/05/11,17:46:06,18,09,1, 11.9,1,1, 9.925, 10626.668, 270.056, 52728.563 22/05/11,17:46:06,19,09,1, 11.9,1,1, 9.925, 10626.639, 270.052, 52728.571 22/05/11,17:46:07,00,09,1, 11.9,1,1, 9.925, 10626.637, 270.052, 52728.571 22/05/11,17:46:07,01,09,1, 11.9,1,1, 9.925, 10626.668, 270.066, 52728.478 22/05/11,17:46:07,02,09,1, 11.9,1,1, 9.925, 10626.672, 270.048, 52728.417 22/05/11,17:46:07,03,09,1, 11.9,1,1, 9.925, 10626.661, 270.059, 52728.456 22/05/11,17:46:07,04,09,1, 11.9,1,1, 9.925, 10626.651, 270.039, 52728.485 22/05/11,17:46:07,05,09,1, 11.9,1,1, 9.925, 10626.668, 270.055, 52728.571 22/05/11,17:46:07,06,09,1, 11.9,1,1, 9.925, 10626.657, 270.058, 52728.573 22/05/11,17:46:07,07,09,1, 11.9,1,1, 9.925, 10626.670, 270.061, 52728.584 22/05/11,17:46:07,08,09,1, 11.9,1,1, 9.925, 10626.657, 270.062, 52728.531 22/05/11,17:46:07,09,09,1, 11.9,1,1, 9.925, 10626.670, 270.032, 52728.448 22/05/11,17:46:07,10,09,1, 11.9,1,1, 9.925, 10626.687, 270.043, 52728.384 22/05/11,17:46:07,11,09,1, 11.9,1,1, 9.925, 10626.664, 270.030, 52728.422 22/05/11,17:46:07,12,09,1, 11.9,1,1, 9.925, 10626.659, 270.032, 52728.424 22/05/11,17:46:07,13,09,1, 11.9,1,1, 9.925, 10626.676, 270.040, 52728.568 22/05/11,17:46:07,14,09,1, 11.9,1,1, 9.925, 10626.657, 270.052, 52728.608 22/05/11,17:46:07,15,09,1, 11.9,1,1, 9.925, 10626.686, 270.075, 52728.609 22/05/11,17:46:07,16,09,1, 11.9,1,1, 9.925, 10626.653, 270.048, 52728.617 22/05/11,17:46:07,17,09,1, 11.9,1,1, 9.925, 10626.658, 270.012, 52728.491 22/05/11,17:46:07,18,09,1, 11.9,1,1, 9.925, 10626.657, 270.020, 52728.447 22/05/11,17:46:07,19,09,1, 11.9,1,1, 9.925, 10626.640, 270.028, 52728.446 22/05/11,17:46:08,00,09,1, 11.8,1,1, 9.932, 10626.637, 270.028, 52728.566 22/05/11,17:46:08,01,09,1, 11.8,1,1, 9.932, 10626.666, 270.031, 52728.508 22/05/11,17:46:08,02,09,1, 11.8,1,1, 9.932, 10626.647, 270.030, 52728.540 22/05/11,17:46:08,03,09,1, 11.8,1,1, 9.932, 10626.645, 270.030, 52728.614 22/05/11,17:46:08,04,09,1, 11.8,1,1, 9.932, 10626.649, 270.034, 52728.575 22/05/11,17:46:08,05,09,1, 11.8,1,1, 9.932, 10626.642, 270.044, 52728.531 22/05/11,17:46:08,06,09,1, 11.8,1,1, 9.932, 10626.689, 270.026, 52728.486 22/05/11,17:46:08,07,09,1, 11.8,1,1, 9.932, 10626.662, 269.997, 52728.424 22/05/11,17:46:08,08,09,1, 11.8,1,1, 9.932, 10626.646, 270.005, 52728.470 22/05/11,17:46:08,09,09,1, 11.8,1,1, 9.932, 10626.654, 270.014, 52728.495 22/05/11,17:46:08,10,09,1, 11.8,1,1, 9.932, 10626.687, 270.007, 52728.563 22/05/11,17:46:08,11,09,1, 11.8,1,1, 9.932, 10626.670, 270.019, 52728.628 22/05/11,17:46:08,12,09,1, 11.8,1,1, 9.932, 10626.644, 269.980, 52728.556 22/05/11,17:46:08,13,09,1, 11.8,1,1, 9.932, 10626.647, 270.005, 52728.536 22/05/11,17:46:08,14,09,1, 11.8,1,1, 9.932, 10626.665, 270.011, 52728.488 22/05/11,17:46:08,15,09,1, 11.8,1,1, 9.932, 10626.648, 269.994, 52728.508 22/05/11,17:46:08,16,09,1, 11.8,1,1, 9.932, 10626.651, 269.981, 52728.463 22/05/11,17:46:08,17,09,1, 11.8,1,1, 9.932, 10626.670, 269.980, 52728.500 22/05/11,17:46:08,18,09,1, 11.8,1,1, 9.932, 10626.667, 269.989, 52728.510 22/05/11,17:46:08,19,09,1, 11.8,1,1, 9.932, 10626.691, 269.983, 52728.566 22/05/11,17:46:09,00,09,1, 11.8,1,1, 9.925, 10626.687, 269.983, 52728.566 22/05/11,17:46:09,01,09,1, 11.8,1,1, 9.925, 10626.652, 270.004, 52728.553 22/05/11,17:46:09,02,09,1, 11.8,1,1, 9.925, 10626.633, 269.990, 52728.522 22/05/11,17:46:09,03,09,1, 11.8,1,1, 9.925, 10626.662, 269.976, 52728.457 22/05/11,17:46:09,04,09,1, 11.8,1,1, 9.925, 10626.644, 270.000, 52728.461 22/05/11,17:46:09,05,09,1, 11.8,1,1, 9.925, 10626.676, 269.980, 52728.439 22/05/11,17:46:09,06,09,1, 11.8,1,1, 9.925, 10626.685, 269.976, 52728.522 22/05/11,17:46:09,07,09,1, 11.8,1,1, 9.925, 10626.670, 270.004, 52728.556 22/05/11,17:46:09,08,09,1, 11.8,1,1, 9.925, 10626.660, 270.001, 52728.582 22/05/11,17:46:09,09,09,1, 11.8,1,1, 9.925, 10626.659, 269.961, 52728.554 22/05/11,17:46:09,10,09,1, 11.8,1,1, 9.925, 10626.643, 269.979, 52728.524 22/05/11,17:46:09,11,09,1, 11.8,1,1, 9.925, 10626.671, 269.990, 52728.471 22/05/11,17:46:09,12,09,1, 11.8,1,1, 9.925, 10626.669, 269.957, 52728.448 22/05/11,17:46:09,13,09,1, 11.8,1,1, 9.925, 10626.667, 269.963, 52728.418 22/05/11,17:46:09,14,09,1, 11.8,1,1, 9.925, 10626.674, 269.968, 52728.442 22/05/11,17:46:09,15,09,1, 11.8,1,1, 9.925, 10626.684, 269.985, 52728.422 22/05/11,17:46:09,16,09,1, 11.8,1,1, 9.925, 10626.698, 269.979, 52728.572 22/05/11,17:46:09,17,09,1, 11.8,1,1, 9.925, 10626.649, 269.975, 52728.578 22/05/11,17:46:09,18,09,1, 11.8,1,1, 9.925, 10626.642, 269.953, 52728.540 22/05/11,17:46:09,19,09,1, 11.8,1,1, 9.925, 10626.635, 269.999, 52728.775 22/05/11,17:46:10,00,09,1, 11.9,1,1, 9.922, 10626.628, 269.999, 52728.775 22/05/11,17:46:10,01,09,1, 11.9,1,1, 9.922, 10626.668, 269.965, 52728.338 22/05/11,17:46:10,02,09,1, 11.9,1,1, 9.922, 10626.680, 269.953, 52728.412 22/05/11,17:46:10,03,09,1, 11.9,1,1, 9.922, 10626.674, 269.944, 52728.456 22/05/11,17:46:10,04,09,1, 11.9,1,1, 9.922, 10626.660, 269.953, 52728.493 22/05/11,17:46:10,05,09,1, 11.9,1,1, 9.922, 10626.655, 269.938, 52728.526 22/05/11,17:46:10,06,09,1, 11.9,1,1, 9.922, 10626.632, 269.923, 52728.564 22/05/11,17:46:10,07,09,1, 11.9,1,1, 9.922, 10626.650, 269.937, 52728.504 22/05/11,17:46:10,08,09,1, 11.9,1,1, 9.922, 10626.617, 269.927, 52728.449 22/05/11,17:46:10,09,09,1, 11.9,1,1, 9.922, 10626.657, 269.942, 52728.405 22/05/11,17:46:10,10,09,1, 11.9,1,1, 9.922, 10626.611, 269.934, 52728.296 22/05/11,17:46:10,11,09,1, 11.9,1,1, 9.922, 10626.657, 269.946, 52728.613 22/05/11,17:46:10,12,09,1, 11.9,1,1, 9.922, 10626.634, 269.929, 52728.547 22/05/11,17:46:10,13,09,1, 11.9,1,1, 9.922, 10626.676, 269.947, 52728.482 22/05/11,17:46:10,14,09,1, 11.9,1,1, 9.922, 10626.684, 269.958, 52728.548 22/05/11,17:46:10,15,09,1, 11.9,1,1, 9.922, 10626.665, 269.945, 52728.536 22/05/11,17:46:10,16,09,1, 11.9,1,1, 9.922, 10626.655, 269.930, 52728.489 22/05/11,17:46:10,17,09,1, 11.9,1,1, 9.922, 10626.676, 269.938, 52728.410 22/05/11,17:46:10,18,09,1, 11.9,1,1, 9.922, 10626.682, 269.924, 52728.363 22/05/11,17:46:10,19,09,1, 11.9,1,1, 9.922, 10626.660, 269.935, 52728.417 22/05/11,17:46:11,00,09,1, 11.9,1,1, 9.924, 10626.653, 269.935, 52728.417 22/05/11,17:46:11,01,09,1, 11.9,1,1, 9.924, 10626.648, 269.940, 52728.529 22/05/11,17:46:11,02,09,1, 11.9,1,1, 9.924, 10626.675, 269.915, 52728.430 22/05/11,17:46:11,03,09,1, 11.9,1,1, 9.924, 10626.618, 269.960, 52728.613 22/05/11,17:46:11,04,09,1, 11.9,1,1, 9.924, 10626.644, 269.970, 52728.520 22/05/11,17:46:11,05,09,1, 11.9,1,1, 9.924, 10626.644, 269.929, 52728.465 22/05/11,17:46:11,06,09,1, 11.9,1,1, 9.924, 10626.646, 269.905, 52728.376 22/05/11,17:46:11,07,09,1, 11.9,1,1, 9.924, 10626.662, 269.936, 52728.433 22/05/11,17:46:11,08,09,1, 11.9,1,1, 9.924, 10626.643, 269.925, 52728.482 22/05/11,17:46:11,09,09,1, 11.9,1,1, 9.924, 10626.674, 269.942, 52728.530 22/05/11,17:46:11,10,09,1, 11.9,1,1, 9.924, 10626.657, 269.925, 52728.562 22/05/11,17:46:11,11,09,1, 11.9,1,1, 9.924, 10626.652, 269.903, 52728.563 22/05/11,17:46:11,12,09,1, 11.9,1,1, 9.924, 10626.661, 269.915, 52728.531 22/05/11,17:46:11,13,09,1, 11.9,1,1, 9.924, 10626.667, 269.928, 52728.457 22/05/11,17:46:11,14,09,1, 11.9,1,1, 9.924, 10626.655, 269.909, 52728.368 22/05/11,17:46:11,15,09,1, 11.9,1,1, 9.924, 10626.675, 269.907, 52728.384 22/05/11,17:46:11,16,09,1, 11.9,1,1, 9.924, 10626.667, 269.882, 52728.412 22/05/11,17:46:11,17,09,1, 11.9,1,1, 9.924, 10626.662, 269.908, 52728.445 22/05/11,17:46:11,18,09,1, 11.9,1,1, 9.924, 10626.670, 269.895, 52728.502 22/05/11,17:46:11,19,09,1, 11.9,1,1, 9.924, 10626.648, 269.903, 52728.528 22/05/11,17:46:12,00,10,1, 11.9,1,1, 9.925, 10626.645, 269.903, 52728.528 22/05/11,17:46:12,01,10,1, 11.9,1,1, 9.925, 10626.683, 269.883, 52728.408 22/05/11,17:46:12,02,10,1, 11.9,1,1, 9.925, 10626.689, 269.877, 52728.206 22/05/11,17:46:12,03,10,1, 11.9,1,1, 9.925, 10626.726, 269.876, 52728.336 22/05/11,17:46:12,04,10,1, 11.9,1,1, 9.925, 10626.684, 269.866, 52728.345 22/05/11,17:46:12,05,10,1, 11.9,1,1, 9.925, 10626.686, 269.894, 52728.513 22/05/11,17:46:12,06,10,1, 11.9,1,1, 9.925, 10626.663, 269.898, 52728.531 22/05/11,17:46:12,07,10,1, 11.9,1,1, 9.925, 10626.659, 269.894, 52728.515 22/05/11,17:46:12,08,10,1, 11.9,1,1, 9.925, 10626.672, 269.904, 52728.540 22/05/11,17:46:12,09,10,1, 11.9,1,1, 9.925, 10626.695, 269.882, 52728.465 22/05/11,17:46:12,10,10,1, 11.9,1,1, 9.925, 10626.671, 269.902, 52728.370 22/05/11,17:46:12,11,10,1, 11.9,1,1, 9.925, 10626.669, 269.887, 52728.375 22/05/11,17:46:12,12,10,1, 11.9,1,1, 9.925, 10626.658, 269.878, 52728.258 22/05/11,17:46:12,13,10,1, 11.9,1,1, 9.925, 10626.664, 269.865, 52728.453 22/05/11,17:46:12,14,10,1, 11.9,1,1, 9.925, 10626.644, 269.873, 52728.499 22/05/11,17:46:12,15,10,1, 11.9,1,1, 9.925, 10626.655, 269.902, 52728.560 22/05/11,17:46:12,16,10,1, 11.9,1,1, 9.925, 10626.651, 269.904, 52728.530 22/05/11,17:46:12,17,10,1, 11.9,1,1, 9.925, 10626.680, 269.868, 52728.436 22/05/11,17:46:12,18,10,1, 11.9,1,1, 9.925, 10626.667, 269.868, 52728.432 22/05/11,17:46:12,19,10,1, 11.9,1,1, 9.925, 10626.656, 269.854, 52728.319 22/05/11,17:46:13,00,10,1, 11.9,1,1, 9.922, 10626.653, 269.854, 52728.319 22/05/11,17:46:13,01,10,1, 11.9,1,1, 9.922, 10626.678, 269.873, 52728.388 22/05/11,17:46:13,02,10,1, 11.9,1,1, 9.922, 10626.661, 269.866, 52728.444 22/05/11,17:46:13,03,10,1, 11.9,1,1, 9.922, 10626.692, 269.871, 52728.507 22/05/11,17:46:13,04,10,1, 11.9,1,1, 9.922, 10626.668, 269.864, 52728.498 22/05/11,17:46:13,05,10,1, 11.9,1,1, 9.922, 10626.680, 269.881, 52728.493 22/05/11,17:46:13,06,10,1, 11.9,1,1, 9.922, 10626.665, 269.854, 52728.409 22/05/11,17:46:13,07,10,1, 11.9,1,1, 9.922, 10626.684, 269.872, 52728.379 22/05/11,17:46:13,08,10,1, 11.9,1,1, 9.922, 10626.666, 269.860, 52728.331 22/05/11,17:46:13,09,10,1, 11.9,1,1, 9.922, 10626.657, 269.836, 52728.375 22/05/11,17:46:13,10,10,1, 11.9,1,1, 9.922, 10626.697, 269.846, 52728.226 22/05/11,17:46:13,11,10,1, 11.9,1,1, 9.922, 10626.715, 269.850, 52728.414 22/05/11,17:46:13,12,10,1, 11.9,1,1, 9.922, 10626.694, 269.858, 52728.469 22/05/11,17:46:13,13,10,1, 11.9,1,1, 9.922, 10626.703, 269.866, 52728.521 22/05/11,17:46:13,14,10,1, 11.9,1,1, 9.922, 10626.661, 269.841, 52728.433 22/05/11,17:46:13,15,10,1, 11.9,1,1, 9.922, 10626.666, 269.833, 52728.357 22/05/11,17:46:13,16,10,1, 11.9,1,1, 9.922, 10626.678, 269.853, 52728.318 22/05/11,17:46:13,17,10,1, 11.9,1,1, 9.922, 10626.636, 269.857, 52728.364 22/05/11,17:46:13,18,10,1, 11.9,1,1, 9.922, 10626.679, 269.869, 52728.416 22/05/11,17:46:13,19,10,1, 11.9,1,1, 9.922, 10626.678, 269.867, 52728.424 22/05/11,17:46:14,00,10,1, 11.9,1,1, 9.924, 10626.670, 269.867, 52728.424 22/05/11,17:46:14,01,10,1, 11.9,1,1, 9.924, 10626.677, 269.888, 52728.520 22/05/11,17:46:14,02,10,1, 11.9,1,1, 9.924, 10626.676, 269.873, 52728.460 22/05/11,17:46:14,03,10,1, 11.9,1,1, 9.924, 10626.695, 269.858, 52728.386 22/05/11,17:46:14,04,10,1, 11.9,1,1, 9.924, 10626.678, 269.851, 52728.367 22/05/11,17:46:14,05,10,1, 11.9,1,1, 9.924, 10626.675, 269.855, 52728.329 22/05/11,17:46:14,06,10,1, 11.9,1,1, 9.924, 10626.714, 269.855, 52728.531 22/05/11,17:46:14,07,10,1, 11.9,1,1, 9.924, 10626.695, 269.867, 52728.375 22/05/11,17:46:14,08,10,1, 11.9,1,1, 9.924, 10626.662, 269.856, 52728.469 22/05/11,17:46:14,09,10,1, 11.9,1,1, 9.924, 10626.676, 269.865, 52728.454 22/05/11,17:46:14,10,10,1, 11.9,1,1, 9.924, 10626.658, 269.849, 52728.445 22/05/11,17:46:14,11,10,1, 11.9,1,1, 9.924, 10626.687, 269.867, 52728.445 22/05/11,17:46:14,12,10,1, 11.9,1,1, 9.924, 10626.661, 269.839, 52728.348 22/05/11,17:46:14,13,10,1, 11.9,1,1, 9.924, 10626.675, 269.835, 52728.429 22/05/11,17:46:14,14,10,1, 11.9,1,1, 9.924, 10626.691, 269.835, 52728.392 22/05/11,17:46:14,15,10,1, 11.9,1,1, 9.924, 10626.675, 269.844, 52728.451 22/05/11,17:46:14,16,10,1, 11.9,1,1, 9.924, 10626.663, 269.861, 52728.508 22/05/11,17:46:14,17,10,1, 11.9,1,1, 9.924, 10626.663, 269.836, 52728.562 22/05/11,17:46:14,18,10,1, 11.9,1,1, 9.924, 10626.678, 269.849, 52728.542 22/05/11,17:46:14,19,10,1, 11.9,1,1, 9.924, 10626.667, 269.852, 52728.504 22/05/11,17:46:15,00,10,1, 11.9,1,1, 9.921, 10626.662, 269.852, 52728.504 22/05/11,17:46:15,01,10,1, 11.9,1,1, 9.921, 10626.702, 269.832, 52728.408 22/05/11,17:46:15,02,10,1, 11.9,1,1, 9.921, 10626.669, 269.812, 52728.362 22/05/11,17:46:15,03,10,1, 11.9,1,1, 9.921, 10626.677, 269.816, 52728.377 22/05/11,17:46:15,04,10,1, 11.9,1,1, 9.921, 10626.686, 269.829, 52728.428 22/05/11,17:46:15,05,10,1, 11.9,1,1, 9.921, 10626.669, 269.820, 52728.497 22/05/11,17:46:15,06,10,1, 11.9,1,1, 9.921, 10626.693, 269.823, 52728.525 22/05/11,17:46:15,07,10,1, 11.9,1,1, 9.921, 10626.684, 269.811, 52728.510 22/05/11,17:46:15,08,10,1, 11.9,1,1, 9.921, 10626.658, 269.810, 52728.399 22/05/11,17:46:15,09,10,1, 11.9,1,1, 9.921, 10626.684, 269.818, 52728.355 22/05/11,17:46:15,10,10,1, 11.9,1,1, 9.921, 10626.695, 269.805, 52728.303 22/05/11,17:46:15,11,10,1, 11.9,1,1, 9.921, 10626.695, 269.789, 52728.335 22/05/11,17:46:15,12,10,1, 11.9,1,1, 9.921, 10626.687, 269.824, 52728.387 22/05/11,17:46:15,13,10,1, 11.9,1,1, 9.921, 10626.679, 269.825, 52728.448 22/05/11,17:46:15,14,10,1, 11.9,1,1, 9.921, 10626.689, 269.798, 52728.481 22/05/11,17:46:15,15,10,1, 11.9,1,1, 9.921, 10626.705, 269.805, 52728.469 22/05/11,17:46:15,16,10,1, 11.9,1,1, 9.921, 10626.682, 269.799, 52728.427 22/05/11,17:46:15,17,10,1, 11.9,1,1, 9.921, 10626.683, 269.796, 52728.412 22/05/11,17:46:15,18,10,1, 11.9,1,1, 9.921, 10626.690, 269.806, 52728.334 22/05/11,17:46:15,19,10,1, 11.9,1,1, 9.921, 10626.708, 269.804, 52728.339 22/05/11,17:46:16,00,10,1, 11.9,1,1, 9.925, 10626.704, 269.804, 52728.339 22/05/11,17:46:16,01,10,1, 11.9,1,1, 9.925, 10626.714, 269.811, 52728.412 22/05/11,17:46:16,02,10,1, 11.9,1,1, 9.925, 10626.698, 269.807, 52728.440 22/05/11,17:46:16,03,10,1, 11.9,1,1, 9.925, 10626.683, 269.796, 52728.457 22/05/11,17:46:16,04,10,1, 11.9,1,1, 9.925, 10626.704, 269.827, 52728.452 22/05/11,17:46:16,05,10,1, 11.9,1,1, 9.925, 10626.673, 269.810, 52728.410 22/05/11,17:46:16,06,10,1, 11.9,1,1, 9.925, 10626.713, 269.779, 52728.358 22/05/11,17:46:16,07,10,1, 11.9,1,1, 9.925, 10626.702, 269.772, 52728.320 22/05/11,17:46:16,08,10,1, 11.9,1,1, 9.925, 10626.680, 269.760, 52728.326 22/05/11,17:46:16,09,10,1, 11.9,1,1, 9.925, 10626.705, 269.765, 52728.371 22/05/11,17:46:16,10,10,1, 11.9,1,1, 9.925, 10626.695, 269.784, 52728.423 22/05/11,17:46:16,11,10,1, 11.9,1,1, 9.925, 10626.721, 269.791, 52728.503 22/05/11,17:46:16,12,10,1, 11.9,1,1, 9.925, 10626.693, 269.770, 52728.479 22/05/11,17:46:16,13,10,1, 11.9,1,1, 9.925, 10626.690, 269.780, 52728.446 22/05/11,17:46:16,14,10,1, 11.9,1,1, 9.925, 10626.689, 269.795, 52728.413 22/05/11,17:46:16,15,10,1, 11.9,1,1, 9.925, 10626.700, 269.777, 52728.350 22/05/11,17:46:16,16,10,1, 11.9,1,1, 9.925, 10626.693, 269.774, 52728.353 22/05/11,17:46:16,17,10,1, 11.9,1,1, 9.925, 10626.703, 269.767, 52728.337 22/05/11,17:46:16,18,10,1, 11.9,1,1, 9.925, 10626.702, 269.797, 52728.347 22/05/11,17:46:16,19,10,1, 11.9,1,1, 9.925, 10626.675, 269.791, 52728.391 22/05/11,17:46:17,00,10,1, 11.8,1,1, 9.925, 10626.670, 269.791, 52728.391 22/05/11,17:46:17,01,10,1, 11.8,1,1, 9.925, 10626.692, 269.775, 52728.450 22/05/11,17:46:17,02,10,1, 11.8,1,1, 9.925, 10626.706, 269.777, 52728.429 22/05/11,17:46:17,03,10,1, 11.8,1,1, 9.925, 10626.698, 269.792, 52728.372 22/05/11,17:46:17,04,10,1, 11.8,1,1, 9.925, 10626.718, 269.764, 52728.352 22/05/11,17:46:17,05,10,1, 11.8,1,1, 9.925, 10626.730, 269.762, 52728.335 22/05/11,17:46:17,06,10,1, 11.8,1,1, 9.925, 10626.712, 269.771, 52728.334 22/05/11,17:46:17,07,10,1, 11.8,1,1, 9.925, 10626.716, 269.757, 52728.374 22/05/11,17:46:17,08,10,1, 11.8,1,1, 9.925, 10626.731, 269.776, 52728.408 22/05/11,17:46:17,09,10,1, 11.8,1,1, 9.925, 10626.724, 269.768, 52728.466 22/05/11,17:46:17,10,10,1, 11.8,1,1, 9.925, 10626.711, 269.772, 52728.430 22/05/11,17:46:17,11,10,1, 11.8,1,1, 9.925, 10626.729, 269.762, 52728.376 22/05/11,17:46:17,12,10,1, 11.8,1,1, 9.925, 10626.729, 269.756, 52728.318 22/05/11,17:46:17,13,10,1, 11.8,1,1, 9.925, 10626.733, 269.745, 52728.298 22/05/11,17:46:17,14,10,1, 11.8,1,1, 9.925, 10626.711, 269.747, 52728.300 22/05/11,17:46:17,15,10,1, 11.8,1,1, 9.925, 10626.740, 269.753, 52728.329 22/05/11,17:46:17,16,10,1, 11.8,1,1, 9.925, 10626.737, 269.756, 52728.426 22/05/11,17:46:17,17,10,1, 11.8,1,1, 9.925, 10626.730, 269.742, 52728.443 22/05/11,17:46:17,18,10,1, 11.8,1,1, 9.925, 10626.745, 269.768, 52728.464 22/05/11,17:46:17,19,10,1, 11.8,1,1, 9.925, 10626.740, 269.757, 52728.437 22/05/11,17:46:18,00,10,1, 11.9,1,1, 9.924, 10626.737, 269.757, 52728.242 22/05/11,17:46:18,01,10,1, 11.9,1,1, 9.924, 10626.766, 269.737, 52728.316 22/05/11,17:46:18,02,10,1, 11.9,1,1, 9.924, 10626.755, 269.705, 52728.306 22/05/11,17:46:18,03,10,1, 11.9,1,1, 9.924, 10626.731, 269.717, 52728.321 22/05/11,17:46:18,04,10,1, 11.9,1,1, 9.924, 10626.748, 269.729, 52728.366 22/05/11,17:46:18,05,10,1, 11.9,1,1, 9.924, 10626.738, 269.743, 52728.429 22/05/11,17:46:18,06,10,1, 11.9,1,1, 9.924, 10626.731, 269.721, 52728.430 22/05/11,17:46:18,07,10,1, 11.9,1,1, 9.924, 10626.752, 269.709, 52728.445 22/05/11,17:46:18,08,10,1, 11.9,1,1, 9.924, 10626.740, 269.725, 52728.387 22/05/11,17:46:18,09,10,1, 11.9,1,1, 9.924, 10626.746, 269.733, 52728.321 22/05/11,17:46:18,10,10,1, 11.9,1,1, 9.924, 10626.756, 269.710, 52728.285 22/05/11,17:46:18,11,10,1, 11.9,1,1, 9.924, 10626.735, 269.729, 52728.316 22/05/11,17:46:18,12,10,1, 11.9,1,1, 9.924, 10626.767, 269.725, 52728.313 22/05/11,17:46:18,13,10,1, 11.9,1,1, 9.924, 10626.758, 269.729, 52728.407 22/05/11,17:46:18,14,10,1, 11.9,1,1, 9.924, 10626.756, 269.714, 52728.389 22/05/11,17:46:18,15,10,1, 11.9,1,1, 9.924, 10626.780, 269.701, 52728.440 22/05/11,17:46:18,16,10,1, 11.9,1,1, 9.924, 10626.759, 269.707, 52728.379 22/05/11,17:46:18,17,10,1, 11.9,1,1, 9.924, 10626.755, 269.696, 52728.313 22/05/11,17:46:18,18,10,1, 11.9,1,1, 9.924, 10626.788, 269.716, 52728.280 22/05/11,17:46:18,19,10,1, 11.9,1,1, 9.924, 10626.776, 269.706, 52728.242 22/05/11,17:46:19,00,09,1, 11.9,1,1, 9.923, 10626.770, 269.706, 52728.242 22/05/11,17:46:19,01,09,1, 11.9,1,1, 9.923, 10626.790, 269.690, 52728.362 22/05/11,17:46:19,02,09,1, 11.9,1,1, 9.923, 10626.783, 269.681, 52728.389 22/05/11,17:46:19,03,09,1, 11.9,1,1, 9.923, 10626.783, 269.686, 52728.425 22/05/11,17:46:19,04,09,1, 11.9,1,1, 9.923, 10626.752, 269.681, 52728.426 22/05/11,17:46:19,05,09,1, 11.9,1,1, 9.923, 10626.761, 269.677, 52728.368 22/05/11,17:46:19,06,09,1, 11.9,1,1, 9.923, 10626.757, 269.681, 52728.306 22/05/11,17:46:19,07,09,1, 11.9,1,1, 9.923, 10626.759, 269.658, 52728.178 22/05/11,17:46:19,08,09,1, 11.9,1,1, 9.923, 10626.762, 269.646, 52728.265 22/05/11,17:46:19,09,09,1, 11.9,1,1, 9.923, 10626.799, 269.635, 52728.273 22/05/11,17:46:19,10,09,1, 11.9,1,1, 9.923, 10626.780, 269.675, 52728.349 22/05/11,17:46:19,11,09,1, 11.9,1,1, 9.923, 10626.794, 269.660, 52728.427 22/05/11,17:46:19,12,09,1, 11.9,1,1, 9.923, 10626.793, 269.651, 52728.366 22/05/11,17:46:19,13,09,1, 11.9,1,1, 9.923, 10626.811, 269.646, 52728.363 22/05/11,17:46:19,14,09,1, 11.9,1,1, 9.923, 10626.793, 269.662, 52728.355 22/05/11,17:46:19,15,09,1, 11.9,1,1, 9.923, 10626.795, 269.625, 52728.283 22/05/11,17:46:19,16,09,1, 11.9,1,1, 9.923, 10626.805, 269.636, 52728.236 22/05/11,17:46:19,17,09,1, 11.9,1,1, 9.923, 10626.821, 269.625, 52728.240 22/05/11,17:46:19,18,09,1, 11.9,1,1, 9.923, 10626.822, 269.619, 52728.311 22/05/11,17:46:19,19,09,1, 11.9,1,1, 9.923, 10626.798, 269.670, 52728.368 22/05/11,17:46:20,00,10,1, 11.9,1,1, 9.921, 10626.795, 269.670, 52728.368 22/05/11,17:46:20,01,10,1, 11.9,1,1, 9.921, 10626.803, 269.626, 52728.355 22/05/11,17:46:20,02,10,1, 11.9,1,1, 9.921, 10626.829, 269.620, 52728.372 22/05/11,17:46:20,03,10,1, 11.9,1,1, 9.921, 10626.814, 269.595, 52728.156 22/05/11,17:46:20,04,10,1, 11.9,1,1, 9.921, 10626.858, 269.610, 52728.018 22/05/11,17:46:20,05,10,1, 11.9,1,1, 9.921, 10626.802, 269.630, 52728.204 22/05/11,17:46:20,06,10,1, 11.9,1,1, 9.921, 10626.837, 269.616, 52728.229 22/05/11,17:46:20,07,10,1, 11.9,1,1, 9.921, 10626.832, 269.607, 52728.322 22/05/11,17:46:20,08,10,1, 11.9,1,1, 9.921, 10626.833, 269.601, 52728.361 22/05/11,17:46:20,09,10,1, 11.9,1,1, 9.921, 10626.826, 269.596, 52728.373 22/05/11,17:46:20,10,10,1, 11.9,1,1, 9.921, 10626.827, 269.606, 52728.342 22/05/11,17:46:20,11,10,1, 11.9,1,1, 9.921, 10626.805, 269.599, 52728.310 22/05/11,17:46:20,12,10,1, 11.9,1,1, 9.921, 10626.849, 269.602, 52728.222 22/05/11,17:46:20,13,10,1, 11.9,1,1, 9.921, 10626.845, 269.559, 52728.197 22/05/11,17:46:20,14,10,1, 11.9,1,1, 9.921, 10626.829, 269.597, 52728.211 22/05/11,17:46:20,15,10,1, 11.9,1,1, 9.921, 10626.855, 269.607, 52728.272 22/05/11,17:46:20,16,10,1, 11.9,1,1, 9.921, 10626.844, 269.594, 52728.328 22/05/11,17:46:20,17,10,1, 11.9,1,1, 9.921, 10626.869, 269.592, 52728.334 22/05/11,17:46:20,18,10,1, 11.9,1,1, 9.921, 10626.842, 269.575, 52728.333 22/05/11,17:46:20,19,10,1, 11.9,1,1, 9.921, 10626.887, 269.588, 52728.314 22/05/11,17:46:21,00,09,1, 11.9,1,1, 9.924, 10626.879, 269.588, 52728.314 22/05/11,17:46:21,01,09,1, 11.9,1,1, 9.924, 10626.862, 269.570, 52728.135 22/05/11,17:46:21,02,09,1, 11.9,1,1, 9.924, 10626.870, 269.575, 52728.226 22/05/11,17:46:21,03,09,1, 11.9,1,1, 9.924, 10626.860, 269.539, 52728.279 22/05/11,17:46:21,04,09,1, 11.9,1,1, 9.924, 10626.869, 269.568, 52728.268 22/05/11,17:46:21,05,09,1, 11.9,1,1, 9.924, 10626.879, 269.575, 52728.349 22/05/11,17:46:21,06,09,1, 11.9,1,1, 9.924, 10626.867, 269.557, 52728.359 22/05/11,17:46:21,07,09,1, 11.9,1,1, 9.924, 10626.856, 269.555, 52728.279 22/05/11,17:46:21,08,09,1, 11.9,1,1, 9.924, 10626.835, 269.532, 52728.212 22/05/11,17:46:21,09,09,1, 11.9,1,1, 9.924, 10626.878, 269.540, 52728.193 22/05/11,17:46:21,10,09,1, 11.9,1,1, 9.924, 10626.850, 269.533, 52728.198 22/05/11,17:46:21,11,09,1, 11.9,1,1, 9.924, 10626.868, 269.523, 52728.189 22/05/11,17:46:21,12,09,1, 11.9,1,1, 9.924, 10626.888, 269.534, 52728.289 22/05/11,17:46:21,13,09,1, 11.9,1,1, 9.924, 10626.866, 269.566, 52728.312 22/05/11,17:46:21,14,09,1, 11.9,1,1, 9.924, 10626.857, 269.531, 52728.322 22/05/11,17:46:21,15,09,1, 11.9,1,1, 9.924, 10626.873, 269.524, 52728.314 22/05/11,17:46:21,16,09,1, 11.9,1,1, 9.924, 10626.860, 269.530, 52728.227 22/05/11,17:46:21,17,09,1, 11.9,1,1, 9.924, 10626.842, 269.504, 52728.130 22/05/11,17:46:21,18,09,1, 11.9,1,1, 9.924, 10626.872, 269.496, 52728.140 22/05/11,17:46:21,19,09,1, 11.9,1,1, 9.924, 10626.887, 269.487, 52728.175 22/05/11,17:46:22,00,09,1, 11.9,1,1, 9.924, 10626.879, 269.487, 52728.175 22/05/11,17:46:22,01,09,1, 11.9,1,1, 9.924, 10626.890, 269.516, 52728.283 22/05/11,17:46:22,02,09,1, 11.9,1,1, 9.924, 10626.871, 269.517, 52728.288 22/05/11,17:46:22,03,09,1, 11.9,1,1, 9.924, 10626.873, 269.513, 52728.292 22/05/11,17:46:22,04,09,1, 11.9,1,1, 9.924, 10626.850, 269.492, 52728.249 22/05/11,17:46:22,05,09,1, 11.9,1,1, 9.924, 10626.879, 269.491, 52728.183 22/05/11,17:46:22,06,09,1, 11.9,1,1, 9.924, 10626.870, 269.465, 52728.131 22/05/11,17:46:22,07,09,1, 11.9,1,1, 9.924, 10626.896, 269.460, 52728.138 22/05/11,17:46:22,08,09,1, 11.9,1,1, 9.924, 10626.889, 269.472, 52728.207 22/05/11,17:46:22,09,09,1, 11.9,1,1, 9.924, 10626.876, 269.459, 52728.230 22/05/11,17:46:22,10,09,1, 11.9,1,1, 9.924, 10626.879, 269.481, 52728.293 22/05/11,17:46:22,11,09,1, 11.9,1,1, 9.924, 10626.886, 269.466, 52728.299 22/05/11,17:46:22,12,09,1, 11.9,1,1, 9.924, 10626.910, 269.449, 52728.205 22/05/11,17:46:22,13,09,1, 11.9,1,1, 9.924, 10626.916, 269.478, 52728.191 22/05/11,17:46:22,14,09,1, 11.9,1,1, 9.924, 10626.898, 269.442, 52728.159 22/05/11,17:46:22,15,09,1, 11.9,1,1, 9.924, 10626.913, 269.458, 52728.150 22/05/11,17:46:22,16,09,1, 11.9,1,1, 9.924, 10626.919, 269.436, 52728.160 22/05/11,17:46:22,17,09,1, 11.9,1,1, 9.924, 10626.901, 269.435, 52728.258 22/05/11,17:46:22,18,09,1, 11.9,1,1, 9.924, 10626.915, 269.464, 52728.262 22/05/11,17:46:22,19,09,1, 11.9,1,1, 9.924, 10626.927, 269.448, 52728.285 22/05/11,17:46:23,00,09,1, 11.9,1,1, 9.926, 10626.920, 269.448, 52728.285 22/05/11,17:46:23,01,09,1, 11.9,1,1, 9.926, 10626.920, 269.433, 52728.194 22/05/11,17:46:23,02,09,1, 11.9,1,1, 9.926, 10626.892, 269.395, 52728.188 22/05/11,17:46:23,03,09,1, 11.9,1,1, 9.926, 10626.922, 269.414, 52728.169 22/05/11,17:46:23,04,09,1, 11.9,1,1, 9.926, 10626.917, 269.414, 52728.185 22/05/11,17:46:23,05,09,1, 11.9,1,1, 9.926, 10626.902, 269.406, 52728.245 22/05/11,17:46:23,06,09,1, 11.9,1,1, 9.926, 10626.921, 269.396, 52728.276 22/05/11,17:46:23,07,09,1, 11.9,1,1, 9.926, 10626.923, 269.418, 52728.300 22/05/11,17:46:23,08,09,1, 11.9,1,1, 9.926, 10626.909, 269.426, 52728.312 22/05/11,17:46:23,09,09,1, 11.9,1,1, 9.926, 10626.899, 269.408, 52728.242 22/05/11,17:46:23,10,09,1, 11.9,1,1, 9.926, 10626.916, 269.362, 52728.155 22/05/11,17:46:23,11,09,1, 11.9,1,1, 9.926, 10626.943, 269.387, 52728.151 22/05/11,17:46:23,12,09,1, 11.9,1,1, 9.926, 10626.923, 269.365, 52728.140 22/05/11,17:46:23,13,09,1, 11.9,1,1, 9.926, 10626.951, 269.368, 52728.154 22/05/11,17:46:23,14,09,1, 11.9,1,1, 9.926, 10626.955, 269.384, 52728.226 22/05/11,17:46:23,15,09,1, 11.9,1,1, 9.926, 10626.944, 269.381, 52728.265 22/05/11,17:46:23,16,09,1, 11.9,1,1, 9.926, 10626.946, 269.385, 52728.294 22/05/11,17:46:23,17,09,1, 11.9,1,1, 9.926, 10626.944, 269.366, 52728.253 22/05/11,17:46:23,18,09,1, 11.9,1,1, 9.926, 10626.933, 269.356, 52728.191 22/05/11,17:46:23,19,09,1, 11.9,1,1, 9.926, 10626.944, 269.365, 52728.156 22/05/11,17:46:24,00,09,1, 11.8,1,1, 9.923, 10626.937, 269.365, 52728.156 22/05/11,17:46:24,01,09,1, 11.8,1,1, 9.923, 10626.950, 269.337, 52728.126 22/05/11,17:46:24,02,09,1, 11.8,1,1, 9.923, 10626.957, 269.335, 52728.171 22/05/11,17:46:24,03,09,1, 11.8,1,1, 9.923, 10626.943, 269.320, 52728.239 22/05/11,17:46:24,04,09,1, 11.8,1,1, 9.923, 10626.948, 269.360, 52728.221 22/05/11,17:46:24,05,09,1, 11.8,1,1, 9.923, 10626.968, 269.347, 52728.261 22/05/11,17:46:24,06,09,1, 11.8,1,1, 9.923, 10626.934, 269.330, 52728.255 22/05/11,17:46:24,07,09,1, 11.8,1,1, 9.923, 10626.944, 269.321, 52728.120 22/05/11,17:46:24,08,09,1, 11.8,1,1, 9.923, 10626.991, 269.304, 52728.109 22/05/11,17:46:24,09,09,1, 11.8,1,1, 9.923, 10626.967, 269.309, 52728.096 22/05/11,17:46:24,10,09,1, 11.8,1,1, 9.923, 10626.967, 269.305, 52728.079 22/05/11,17:46:24,11,09,1, 11.8,1,1, 9.923, 10626.969, 269.324, 52728.133 22/05/11,17:46:24,12,09,1, 11.8,1,1, 9.923, 10626.971, 269.326, 52728.172 22/05/11,17:46:24,13,09,1, 11.8,1,1, 9.923, 10626.982, 269.315, 52728.231 22/05/11,17:46:24,14,09,1, 11.8,1,1, 9.923, 10626.972, 269.318, 52728.249 22/05/11,17:46:24,15,09,1, 11.8,1,1, 9.923, 10626.968, 269.296, 52728.207 22/05/11,17:46:24,16,09,1, 11.8,1,1, 9.923, 10626.979, 269.272, 52728.117 22/05/11,17:46:24,17,09,1, 11.8,1,1, 9.923, 10626.988, 269.275, 52728.083 22/05/11,17:46:24,18,09,1, 11.8,1,1, 9.923, 10627.002, 269.266, 52728.055 22/05/11,17:46:24,19,09,1, 11.8,1,1, 9.923, 10626.981, 269.261, 52728.116 22/05/11,17:46:25,00,08,1, 11.9,1,1, 9.921, 10626.979, 269.261, 52728.195 22/05/11,17:46:25,01,08,1, 11.9,1,1, 9.921, 10626.972, 269.272, 52728.216 22/05/11,17:46:25,02,08,1, 11.9,1,1, 9.921, 10626.976, 269.262, 52728.233 22/05/11,17:46:25,03,08,1, 11.9,1,1, 9.921, 10626.971, 269.257, 52728.181 22/05/11,17:46:25,04,08,1, 11.9,1,1, 9.921, 10626.964, 269.247, 52728.108 22/05/11,17:46:25,05,08,1, 11.9,1,1, 9.921, 10626.963, 269.269, 52728.105 22/05/11,17:46:25,06,08,1, 11.9,1,1, 9.921, 10626.983, 269.255, 52728.023 22/05/11,17:46:25,07,08,1, 11.9,1,1, 9.921, 10627.006, 269.241, 52728.082 22/05/11,17:46:25,08,08,1, 11.9,1,1, 9.921, 10626.971, 269.200, 52728.121 22/05/11,17:46:25,09,08,1, 11.9,1,1, 9.921, 10626.966, 269.211, 52728.128 22/05/11,17:46:25,10,08,1, 11.9,1,1, 9.921, 10626.996, 269.249, 52728.172 22/05/11,17:46:25,11,08,1, 11.9,1,1, 9.921, 10626.969, 269.235, 52728.178 22/05/11,17:46:25,12,08,1, 11.9,1,1, 9.921, 10626.984, 269.210, 52728.150 22/05/11,17:46:25,13,08,1, 11.9,1,1, 9.921, 10626.981, 269.218, 52728.144 22/05/11,17:46:25,14,08,1, 11.9,1,1, 9.921, 10626.984, 269.201, 52728.048 22/05/11,17:46:25,15,08,1, 11.9,1,1, 9.921, 10627.005, 269.197, 52728.024 22/05/11,17:46:25,16,08,1, 11.9,1,1, 9.921, 10627.000, 269.201, 52728.036 22/05/11,17:46:25,17,08,1, 11.9,1,1, 9.921, 10627.006, 269.161, 52728.075 22/05/11,17:46:25,18,08,1, 11.9,1,1, 9.921, 10627.001, 269.196, 52728.146 22/05/11,17:46:25,19,08,1, 11.9,1,1, 9.921, 10627.011, 269.191, 52728.195 22/05/11,17:46:26,00,08,1, 11.9,1,1, 9.923, 10627.004, 269.191, 52728.195 22/05/11,17:46:26,01,08,1, 11.9,1,1, 9.923, 10627.006, 269.184, 52728.168 22/05/11,17:46:26,02,08,1, 11.9,1,1, 9.923, 10627.000, 269.187, 52728.065 22/05/11,17:46:26,03,08,1, 11.9,1,1, 9.923, 10627.009, 269.168, 52727.993 22/05/11,17:46:26,04,08,1, 11.9,1,1, 9.923, 10627.012, 269.183, 52727.997 22/05/11,17:46:26,05,08,1, 11.9,1,1, 9.923, 10627.000, 269.173, 52728.020 22/05/11,17:46:26,06,08,1, 11.9,1,1, 9.923, 10627.011, 269.155, 52728.099 22/05/11,17:46:26,07,08,1, 11.9,1,1, 9.923, 10627.012, 269.169, 52728.146 22/05/11,17:46:26,08,08,1, 11.9,1,1, 9.923, 10627.023, 269.149, 52728.188 22/05/11,17:46:26,09,08,1, 11.9,1,1, 9.923, 10627.024, 269.147, 52728.152 22/05/11,17:46:26,10,08,1, 11.9,1,1, 9.923, 10627.026, 269.160, 52728.106 22/05/11,17:46:26,11,08,1, 11.9,1,1, 9.923, 10627.054, 269.133, 52728.058 22/05/11,17:46:26,12,08,1, 11.9,1,1, 9.923, 10626.986, 269.155, 52728.066 22/05/11,17:46:26,13,08,1, 11.9,1,1, 9.923, 10627.029, 269.116, 52728.038 22/05/11,17:46:26,14,08,1, 11.9,1,1, 9.923, 10627.028, 269.108, 52728.081 22/05/11,17:46:26,15,08,1, 11.9,1,1, 9.923, 10627.011, 269.134, 52728.079 22/05/11,17:46:26,16,08,1, 11.9,1,1, 9.923, 10627.042, 269.122, 52728.175 22/05/11,17:46:26,17,08,1, 11.9,1,1, 9.923, 10627.029, 269.137, 52728.137 22/05/11,17:46:26,18,08,1, 11.9,1,1, 9.923, 10627.023, 269.109, 52728.123 22/05/11,17:46:26,19,08,1, 11.9,1,1, 9.923, 10627.004, 269.110, 52728.114 22/05/11,17:46:27,00,08,1, 11.9,1,1, 9.922, 10627.004, 269.110, 52728.020 22/05/11,17:46:27,01,08,1, 11.9,1,1, 9.922, 10627.052, 269.080, 52728.000 22/05/11,17:46:27,02,08,1, 11.9,1,1, 9.922, 10627.038, 269.092, 52728.046 22/05/11,17:46:27,03,08,1, 11.9,1,1, 9.922, 10627.011, 269.090, 52728.076 22/05/11,17:46:27,04,08,1, 11.9,1,1, 9.922, 10627.055, 269.072, 52728.113 22/05/11,17:46:27,05,08,1, 11.9,1,1, 9.922, 10627.046, 269.080, 52728.161 22/05/11,17:46:27,06,08,1, 11.9,1,1, 9.922, 10627.052, 269.091, 52728.168 22/05/11,17:46:27,07,08,1, 11.9,1,1, 9.922, 10627.070, 269.081, 52728.106 22/05/11,17:46:27,08,08,1, 11.9,1,1, 9.922, 10627.039, 269.091, 52728.049 22/05/11,17:46:27,09,08,1, 11.9,1,1, 9.922, 10627.061, 269.075, 52727.988 22/05/11,17:46:27,10,08,1, 11.9,1,1, 9.922, 10627.048, 269.051, 52727.978 22/05/11,17:46:27,11,08,1, 11.9,1,1, 9.922, 10627.030, 269.028, 52728.011 22/05/11,17:46:27,12,08,1, 11.9,1,1, 9.922, 10627.071, 269.053, 52728.074 22/05/11,17:46:27,13,08,1, 11.9,1,1, 9.922, 10627.056, 269.056, 52728.128 22/05/11,17:46:27,14,08,1, 11.9,1,1, 9.922, 10627.071, 269.076, 52728.163 22/05/11,17:46:27,15,08,1, 11.9,1,1, 9.922, 10627.059, 269.035, 52728.103 22/05/11,17:46:27,16,08,1, 11.9,1,1, 9.922, 10627.058, 269.047, 52728.068 22/05/11,17:46:27,17,08,1, 11.9,1,1, 9.922, 10627.064, 269.039, 52728.002 22/05/11,17:46:27,18,08,1, 11.9,1,1, 9.922, 10627.053, 269.023, 52727.975 22/05/11,17:46:27,19,08,1, 11.9,1,1, 9.922, 10627.074, 269.048, 52728.020 22/05/11,17:46:28,00,09,1, 11.9,1,1, 9.922, 10627.071, 269.048, 52728.020 22/05/11,17:46:28,01,09,1, 11.9,1,1, 9.922, 10627.047, 269.048, 52728.094 22/05/11,17:46:28,02,09,1, 11.9,1,1, 9.922, 10627.083, 269.026, 52728.125 22/05/11,17:46:28,03,09,1, 11.9,1,1, 9.922, 10627.068, 268.996, 52728.099 22/05/11,17:46:28,04,09,1, 11.9,1,1, 9.922, 10627.083, 269.012, 52728.059 22/05/11,17:46:28,05,09,1, 11.9,1,1, 9.922, 10627.049, 269.014, 52728.010 22/05/11,17:46:28,06,09,1, 11.9,1,1, 9.922, 10627.069, 269.005, 52727.991 22/05/11,17:46:28,07,09,1, 11.9,1,1, 9.922, 10627.081, 268.999, 52727.975 22/05/11,17:46:28,08,09,1, 11.9,1,1, 9.922, 10627.069, 269.018, 52727.993 22/05/11,17:46:28,09,09,1, 11.9,1,1, 9.922, 10627.093, 269.010, 52728.084 22/05/11,17:46:28,10,09,1, 11.9,1,1, 9.922, 10627.059, 269.037, 52728.174 22/05/11,17:46:28,11,09,1, 11.9,1,1, 9.922, 10627.104, 268.984, 52728.124 22/05/11,17:46:28,12,09,1, 11.9,1,1, 9.922, 10627.082, 268.974, 52728.041 22/05/11,17:46:28,13,09,1, 11.9,1,1, 9.922, 10627.092, 268.955, 52727.966 22/05/11,17:46:28,14,09,1, 11.9,1,1, 9.922, 10627.062, 268.953, 52727.925 22/05/11,17:46:28,15,09,1, 11.9,1,1, 9.922, 10627.084, 268.955, 52727.917 22/05/11,17:46:28,16,09,1, 11.9,1,1, 9.922, 10627.102, 268.934, 52727.919 22/05/11,17:46:28,17,09,1, 11.9,1,1, 9.922, 10627.096, 268.956, 52728.019 22/05/11,17:46:28,18,09,1, 11.9,1,1, 9.922, 10627.108, 268.946, 52728.080 22/05/11,17:46:28,19,09,1, 11.9,1,1, 9.922, 10627.084, 268.956, 52728.069 22/05/11,17:46:29,00,09,1, 11.9,1,1, 9.918, 10627.079, 268.956, 52728.069 22/05/11,17:46:29,01,09,1, 11.9,1,1, 9.918, 10627.131, 268.938, 52727.986 22/05/11,17:46:29,02,09,1, 11.9,1,1, 9.918, 10627.105, 268.936, 52727.920 22/05/11,17:46:29,03,09,1, 11.9,1,1, 9.918, 10627.125, 268.935, 52727.906 22/05/11,17:46:29,04,09,1, 11.9,1,1, 9.918, 10627.098, 268.930, 52727.892 22/05/11,17:46:29,05,09,1, 11.9,1,1, 9.918, 10627.111, 268.923, 52727.966 22/05/11,17:46:29,06,09,1, 11.9,1,1, 9.918, 10627.109, 268.929, 52727.994 22/05/11,17:46:29,07,09,1, 11.9,1,1, 9.918, 10627.113, 268.929, 52728.072 22/05/11,17:46:29,08,09,1, 11.9,1,1, 9.918, 10627.078, 268.942, 52728.077 22/05/11,17:46:29,09,09,1, 11.9,1,1, 9.918, 10627.102, 268.918, 52728.011 22/05/11,17:46:29,10,09,1, 11.9,1,1, 9.918, 10627.106, 268.913, 52727.977 22/05/11,17:46:29,11,09,1, 11.9,1,1, 9.918, 10627.116, 268.898, 52727.882 22/05/11,17:46:29,12,09,1, 11.9,1,1, 9.918, 10627.122, 268.897, 52727.901 22/05/11,17:46:29,13,09,1, 11.9,1,1, 9.918, 10627.111, 268.888, 52727.894 22/05/11,17:46:29,14,09,1, 11.9,1,1, 9.918, 10627.118, 268.876, 52727.977 22/05/11,17:46:29,15,09,1, 11.9,1,1, 9.918, 10627.130, 268.921, 52728.024 22/05/11,17:46:29,16,09,1, 11.9,1,1, 9.918, 10627.116, 268.910, 52728.059 22/05/11,17:46:29,17,09,1, 11.9,1,1, 9.918, 10627.092, 268.894, 52728.044 22/05/11,17:46:29,18,09,1, 11.9,1,1, 9.918, 10627.124, 268.900, 52727.977 22/05/11,17:46:29,19,09,1, 11.9,1,1, 9.918, 10627.114, 268.879, 52727.885 22/05/11,17:46:30,00,09,1, 11.8,1,1, 9.924, 10627.112, 268.879, 52727.885 22/05/11,17:46:30,01,09,1, 11.8,1,1, 9.924, 10627.131, 268.892, 52727.885 22/05/11,17:46:30,02,09,1, 11.8,1,1, 9.924, 10627.124, 268.888, 52727.919 22/05/11,17:46:30,03,09,1, 11.8,1,1, 9.924, 10627.129, 268.923, 52728.039 22/05/11,17:46:30,04,09,1, 11.8,1,1, 9.924, 10627.117, 268.892, 52728.050 22/05/11,17:46:30,05,09,1, 11.8,1,1, 9.924, 10627.139, 268.911, 52728.076 22/05/11,17:46:30,06,09,1, 11.8,1,1, 9.924, 10627.104, 268.876, 52728.013 22/05/11,17:46:30,07,09,1, 11.8,1,1, 9.924, 10627.140, 268.844, 52727.882 22/05/11,17:46:30,08,09,1, 11.8,1,1, 9.924, 10627.148, 268.873, 52727.884 22/05/11,17:46:30,09,09,1, 11.8,1,1, 9.924, 10627.159, 268.866, 52727.881 22/05/11,17:46:30,10,09,1, 11.8,1,1, 9.924, 10627.150, 268.868, 52727.936 22/05/11,17:46:30,11,09,1, 11.8,1,1, 9.924, 10627.152, 268.889, 52727.959 22/05/11,17:46:30,12,09,1, 11.8,1,1, 9.924, 10627.118, 268.881, 52727.939 22/05/11,17:46:30,13,09,1, 11.8,1,1, 9.924, 10627.097, 268.897, 52728.161 22/05/11,17:46:30,14,09,1, 11.8,1,1, 9.924, 10627.142, 268.899, 52727.971 22/05/11,17:46:30,15,09,1, 11.8,1,1, 9.924, 10627.152, 268.861, 52727.915 22/05/11,17:46:30,16,09,1, 11.8,1,1, 9.924, 10627.158, 268.872, 52727.890 22/05/11,17:46:30,17,09,1, 11.8,1,1, 9.924, 10627.166, 268.857, 52727.840 22/05/11,17:46:30,18,09,1, 11.8,1,1, 9.924, 10627.149, 268.869, 52727.856 22/05/11,17:46:30,19,09,1, 11.8,1,1, 9.924, 10627.161, 268.870, 52727.951 22/05/11,17:46:31,00,10,1, 11.9,1,1, 9.922, 10627.154, 268.870, 52728.004 22/05/11,17:46:31,01,10,1, 11.9,1,1, 9.922, 10627.140, 268.876, 52728.025 22/05/11,17:46:31,02,10,1, 11.9,1,1, 9.922, 10627.124, 268.875, 52728.018 22/05/11,17:46:31,03,10,1, 11.9,1,1, 9.922, 10627.167, 268.854, 52727.952 22/05/11,17:46:31,04,10,1, 11.9,1,1, 9.922, 10627.166, 268.873, 52727.854 22/05/11,17:46:31,05,10,1, 11.9,1,1, 9.922, 10627.145, 268.848, 52727.825 22/05/11,17:46:31,06,10,1, 11.9,1,1, 9.922, 10627.198, 268.856, 52727.849 22/05/11,17:46:31,07,10,1, 11.9,1,1, 9.922, 10627.194, 268.854, 52727.938 22/05/11,17:46:31,08,10,1, 11.9,1,1, 9.922, 10627.181, 268.880, 52728.033 22/05/11,17:46:31,09,10,1, 11.9,1,1, 9.922, 10627.191, 268.876, 52728.072 22/05/11,17:46:31,10,10,1, 11.9,1,1, 9.922, 10627.174, 268.861, 52728.025 22/05/11,17:46:31,11,10,1, 11.9,1,1, 9.922, 10627.180, 268.852, 52727.979 22/05/11,17:46:31,12,10,1, 11.9,1,1, 9.922, 10627.187, 268.844, 52727.950 22/05/11,17:46:31,13,10,1, 11.9,1,1, 9.922, 10627.191, 268.854, 52727.896 22/05/11,17:46:31,14,10,1, 11.9,1,1, 9.922, 10627.203, 268.830, 52727.901 22/05/11,17:46:31,15,10,1, 11.9,1,1, 9.922, 10627.195, 268.841, 52727.923 22/05/11,17:46:31,16,10,1, 11.9,1,1, 9.922, 10627.214, 268.858, 52727.984 22/05/11,17:46:31,17,10,1, 11.9,1,1, 9.922, 10627.201, 268.870, 52728.026 22/05/11,17:46:31,18,10,1, 11.9,1,1, 9.922, 10627.196, 268.863, 52728.069 22/05/11,17:46:31,19,10,1, 11.9,1,1, 9.922, 10627.210, 268.872, 52728.004 22/05/11,17:46:32,00,10,1, 11.9,1,1, 9.920, 10627.204, 268.872, 52727.817 22/05/11,17:46:32,01,10,1, 11.9,1,1, 9.920, 10627.214, 268.881, 52727.899 22/05/11,17:46:32,02,10,1, 11.9,1,1, 9.920, 10627.210, 268.879, 52727.873 22/05/11,17:46:32,03,10,1, 11.9,1,1, 9.920, 10627.194, 268.870, 52727.868 22/05/11,17:46:32,04,10,1, 11.9,1,1, 9.920, 10627.226, 268.875, 52727.957 22/05/11,17:46:32,05,10,1, 11.9,1,1, 9.920, 10627.199, 268.876, 52727.999 22/05/11,17:46:32,06,10,1, 11.9,1,1, 9.920, 10627.202, 268.862, 52727.965 22/05/11,17:46:32,07,10,1, 11.9,1,1, 9.920, 10627.200, 268.849, 52728.040 22/05/11,17:46:32,08,10,1, 11.9,1,1, 9.920, 10627.214, 268.865, 52727.988 22/05/11,17:46:32,09,10,1, 11.9,1,1, 9.920, 10627.186, 268.863, 52727.902 22/05/11,17:46:32,10,10,1, 11.9,1,1, 9.920, 10627.206, 268.847, 52727.903 22/05/11,17:46:32,11,10,1, 11.9,1,1, 9.920, 10627.207, 268.832, 52727.874 22/05/11,17:46:32,12,10,1, 11.9,1,1, 9.920, 10627.212, 268.827, 52727.861 22/05/11,17:46:32,13,10,1, 11.9,1,1, 9.920, 10627.205, 268.847, 52727.891 22/05/11,17:46:32,14,10,1, 11.9,1,1, 9.920, 10627.205, 268.843, 52727.931 22/05/11,17:46:32,15,10,1, 11.9,1,1, 9.920, 10627.214, 268.860, 52727.955 22/05/11,17:46:32,16,10,1, 11.9,1,1, 9.920, 10627.226, 268.825, 52727.976 22/05/11,17:46:32,17,10,1, 11.9,1,1, 9.920, 10627.217, 268.845, 52727.942 22/05/11,17:46:32,18,10,1, 11.9,1,1, 9.920, 10627.209, 268.832, 52727.846 22/05/11,17:46:32,19,10,1, 11.9,1,1, 9.920, 10627.225, 268.836, 52727.817 22/05/11,17:46:33,00,10,1, 11.9,1,1, 9.921, 10627.221, 268.836, 52727.867 22/05/11,17:46:33,01,10,1, 11.9,1,1, 9.921, 10627.222, 268.816, 52727.854 22/05/11,17:46:33,02,10,1, 11.9,1,1, 9.921, 10627.209, 268.843, 52727.920 22/05/11,17:46:33,03,10,1, 11.9,1,1, 9.921, 10627.228, 268.843, 52727.954 22/05/11,17:46:33,04,10,1, 11.9,1,1, 9.921, 10627.217, 268.841, 52727.938 22/05/11,17:46:33,05,10,1, 11.9,1,1, 9.921, 10627.254, 268.845, 52727.951 22/05/11,17:46:33,06,10,1, 11.9,1,1, 9.921, 10627.226, 268.841, 52727.881 22/05/11,17:46:33,07,10,1, 11.9,1,1, 9.921, 10627.215, 268.834, 52727.805 22/05/11,17:46:33,08,10,1, 11.9,1,1, 9.921, 10627.226, 268.833, 52727.859 22/05/11,17:46:33,09,10,1, 11.9,1,1, 9.921, 10627.238, 268.829, 52727.784 22/05/11,17:46:33,10,10,1, 11.9,1,1, 9.921, 10627.231, 268.839, 52727.847 22/05/11,17:46:33,11,10,1, 11.9,1,1, 9.921, 10627.198, 268.833, 52727.895 22/05/11,17:46:33,12,10,1, 11.9,1,1, 9.921, 10627.254, 268.839, 52727.962 22/05/11,17:46:33,13,10,1, 11.9,1,1, 9.921, 10627.228, 268.846, 52727.957 22/05/11,17:46:33,14,10,1, 11.9,1,1, 9.921, 10627.224, 268.822, 52727.908 22/05/11,17:46:33,15,10,1, 11.9,1,1, 9.921, 10627.225, 268.870, 52727.837 22/05/11,17:46:33,16,10,1, 11.9,1,1, 9.921, 10627.241, 268.850, 52727.845 22/05/11,17:46:33,17,10,1, 11.9,1,1, 9.921, 10627.239, 268.808, 52727.818 22/05/11,17:46:33,18,10,1, 11.9,1,1, 9.921, 10627.262, 268.829, 52727.842 22/05/11,17:46:33,19,10,1, 11.9,1,1, 9.921, 10627.270, 268.804, 52727.867 22/05/11,17:46:34,00,08,1, 11.9,1,1, 9.920, 10627.263, 268.804, 52727.867 22/05/11,17:46:34,01,08,1, 11.9,1,1, 9.920, 10627.258, 268.827, 52727.972 22/05/11,17:46:34,02,08,1, 11.9,1,1, 9.920, 10627.240, 268.804, 52727.980 22/05/11,17:46:34,03,08,1, 11.9,1,1, 9.920, 10627.265, 268.825, 52727.906 22/05/11,17:46:34,04,08,1, 11.9,1,1, 9.920, 10627.269, 268.802, 52727.882 22/05/11,17:46:34,05,08,1, 11.9,1,1, 9.920, 10627.248, 268.806, 52727.830 22/05/11,17:46:34,06,08,1, 11.9,1,1, 9.920, 10627.265, 268.830, 52727.821 22/05/11,17:46:34,07,08,1, 11.9,1,1, 9.920, 10627.290, 268.813, 52727.861 22/05/11,17:46:34,08,08,1, 11.9,1,1, 9.920, 10627.262, 268.812, 52727.925 22/05/11,17:46:34,09,08,1, 11.9,1,1, 9.920, 10627.270, 268.815, 52727.938 22/05/11,17:46:34,10,08,1, 11.9,1,1, 9.920, 10627.276, 268.813, 52728.042 22/05/11,17:46:34,11,08,1, 11.9,1,1, 9.920, 10627.250, 268.845, 52728.160 22/05/11,17:46:34,12,08,1, 11.9,1,1, 9.920, 10627.229, 268.795, 52727.971 22/05/11,17:46:34,13,08,1, 11.9,1,1, 9.920, 10627.266, 268.805, 52727.920 22/05/11,17:46:34,14,08,1, 11.9,1,1, 9.920, 10627.274, 268.785, 52727.831 22/05/11,17:46:34,15,08,1, 11.9,1,1, 9.920, 10627.280, 268.796, 52727.815 22/05/11,17:46:34,16,08,1, 11.9,1,1, 9.920, 10627.299, 268.821, 52727.862 22/05/11,17:46:34,17,08,1, 11.9,1,1, 9.920, 10627.288, 268.816, 52727.897 22/05/11,17:46:34,18,08,1, 11.9,1,1, 9.920, 10627.282, 268.807, 52727.965 22/05/11,17:46:34,19,08,1, 11.9,1,1, 9.920, 10627.299, 268.830, 52728.029 22/05/11,17:46:35,00,08,1, 11.9,1,1, 9.918, 10627.296, 268.830, 52727.780 22/05/11,17:46:35,01,08,1, 11.9,1,1, 9.918, 10627.275, 268.797, 52727.855 22/05/11,17:46:35,02,08,1, 11.9,1,1, 9.918, 10627.301, 268.788, 52727.829 22/05/11,17:46:35,03,08,1, 11.9,1,1, 9.918, 10627.308, 268.774, 52727.749 22/05/11,17:46:35,04,08,1, 11.9,1,1, 9.918, 10627.288, 268.809, 52727.813 22/05/11,17:46:35,05,08,1, 11.9,1,1, 9.918, 10627.295, 268.799, 52727.845 22/05/11,17:46:35,06,08,1, 11.9,1,1, 9.918, 10627.295, 268.811, 52727.900 22/05/11,17:46:35,07,08,1, 11.9,1,1, 9.918, 10627.275, 268.838, 52728.195 22/05/11,17:46:35,08,08,1, 11.9,1,1, 9.918, 10627.286, 268.805, 52728.017 22/05/11,17:46:35,09,08,1, 11.9,1,1, 9.918, 10627.303, 268.801, 52727.904 22/05/11,17:46:35,10,08,1, 11.9,1,1, 9.918, 10627.276, 268.750, 52727.869 22/05/11,17:46:35,11,08,1, 11.9,1,1, 9.918, 10627.268, 268.765, 52727.796 22/05/11,17:46:35,12,08,1, 11.9,1,1, 9.918, 10627.296, 268.755, 52727.769 22/05/11,17:46:35,13,08,1, 11.9,1,1, 9.918, 10627.284, 268.774, 52727.836 22/05/11,17:46:35,14,08,1, 11.9,1,1, 9.918, 10627.289, 268.774, 52727.921 22/05/11,17:46:35,15,08,1, 11.9,1,1, 9.918, 10627.294, 268.757, 52727.911 22/05/11,17:46:35,16,08,1, 11.9,1,1, 9.918, 10627.282, 268.782, 52727.924 22/05/11,17:46:35,17,08,1, 11.9,1,1, 9.918, 10627.294, 268.767, 52727.929 22/05/11,17:46:35,18,08,1, 11.9,1,1, 9.918, 10627.291, 268.772, 52727.886 22/05/11,17:46:35,19,08,1, 11.9,1,1, 9.918, 10627.296, 268.754, 52727.780 22/05/11,17:46:36,00,08,1, 11.9,1,1, 9.919, 10627.296, 268.754, 52727.780 22/05/11,17:46:36,01,08,1, 11.9,1,1, 9.919, 10627.294, 268.765, 52727.782 22/05/11,17:46:36,02,08,1, 11.9,1,1, 9.919, 10627.287, 268.794, 52727.875 22/05/11,17:46:36,03,08,1, 11.9,1,1, 9.919, 10627.294, 268.778, 52727.903 22/05/11,17:46:36,04,08,1, 11.9,1,1, 9.919, 10627.291, 268.774, 52727.955 22/05/11,17:46:36,05,08,1, 11.9,1,1, 9.919, 10627.281, 268.774, 52727.996 22/05/11,17:46:36,06,08,1, 11.9,1,1, 9.919, 10627.289, 268.731, 52727.876 22/05/11,17:46:36,07,08,1, 11.9,1,1, 9.919, 10627.281, 268.739, 52727.830 22/05/11,17:46:36,08,08,1, 11.9,1,1, 9.919, 10627.319, 268.760, 52727.802 22/05/11,17:46:36,09,08,1, 11.9,1,1, 9.919, 10627.299, 268.735, 52727.755 22/05/11,17:46:36,10,08,1, 11.9,1,1, 9.919, 10627.317, 268.765, 52727.839 22/05/11,17:46:36,11,08,1, 11.9,1,1, 9.919, 10627.306, 268.764, 52727.913 22/05/11,17:46:36,12,08,1, 11.9,1,1, 9.919, 10627.284, 268.768, 52727.893 22/05/11,17:46:36,13,08,1, 11.9,1,1, 9.919, 10627.302, 268.754, 52727.910 22/05/11,17:46:36,14,08,1, 11.9,1,1, 9.919, 10627.296, 268.755, 52727.890 22/05/11,17:46:36,15,08,1, 11.9,1,1, 9.919, 10627.303, 268.745, 52727.860 22/05/11,17:46:36,16,08,1, 11.9,1,1, 9.919, 10627.307, 268.749, 52727.804 22/05/11,17:46:36,17,08,1, 11.9,1,1, 9.919, 10627.327, 268.726, 52727.757 22/05/11,17:46:36,18,08,1, 11.9,1,1, 9.919, 10627.284, 268.732, 52727.783 22/05/11,17:46:36,19,08,1, 11.9,1,1, 9.919, 10627.302, 268.742, 52727.819 22/05/11,17:46:37,00,08,1, 11.8,1,1, 9.920, 10627.296, 268.733, 52727.869 22/05/11,17:46:37,01,08,1, 11.8,1,1, 9.920, 10627.311, 268.762, 52727.876 22/05/11,17:46:37,02,08,1, 11.8,1,1, 9.920, 10627.319, 268.761, 52727.910 22/05/11,17:46:37,03,08,1, 11.8,1,1, 9.920, 10627.314, 268.765, 52727.838 22/05/11,17:46:37,04,08,1, 11.8,1,1, 9.920, 10627.327, 268.710, 52727.751 22/05/11,17:46:37,05,08,1, 11.8,1,1, 9.920, 10627.302, 268.734, 52727.737 22/05/11,17:46:37,06,08,1, 11.8,1,1, 9.920, 10627.284, 268.736, 52727.699 22/05/11,17:46:37,07,08,1, 11.8,1,1, 9.920, 10627.290, 268.754, 52727.793 22/05/11,17:46:37,08,08,1, 11.8,1,1, 9.920, 10627.295, 268.761, 52727.843 22/05/11,17:46:37,09,08,1, 11.8,1,1, 9.920, 10627.309, 268.759, 52727.902 22/05/11,17:46:37,10,08,1, 11.8,1,1, 9.920, 10627.294, 268.751, 52727.895 22/05/11,17:46:37,11,08,1, 11.8,1,1, 9.920, 10627.308, 268.750, 52727.862 22/05/11,17:46:37,12,08,1, 11.8,1,1, 9.920, 10627.313, 268.745, 52727.843 22/05/11,17:46:37,13,08,1, 11.8,1,1, 9.920, 10627.298, 268.731, 52727.787 22/05/11,17:46:37,14,08,1, 11.8,1,1, 9.920, 10627.325, 268.734, 52727.759 22/05/11,17:46:37,15,08,1, 11.8,1,1, 9.920, 10627.339, 268.740, 52727.793 22/05/11,17:46:37,16,08,1, 11.8,1,1, 9.920, 10627.335, 268.734, 52727.844 22/05/11,17:46:37,17,08,1, 11.8,1,1, 9.920, 10627.328, 268.749, 52727.906 22/05/11,17:46:37,18,08,1, 11.8,1,1, 9.920, 10627.343, 268.749, 52727.898 22/05/11,17:46:37,19,08,1, 11.8,1,1, 9.920, 10627.310, 268.733, 52727.869 22/05/11,17:46:38,00,08,1, 11.9,1,1, 9.919, 10627.304, 268.733, 52727.869 22/05/11,17:46:38,01,08,1, 11.9,1,1, 9.919, 10627.332, 268.702, 52727.748 22/05/11,17:46:38,02,08,1, 11.9,1,1, 9.919, 10627.352, 268.713, 52727.725 22/05/11,17:46:38,03,08,1, 11.9,1,1, 9.919, 10627.336, 268.731, 52727.694 22/05/11,17:46:38,04,08,1, 11.9,1,1, 9.919, 10627.346, 268.731, 52727.791 22/05/11,17:46:38,05,08,1, 11.9,1,1, 9.919, 10627.329, 268.718, 52727.824 22/05/11,17:46:38,06,08,1, 11.9,1,1, 9.919, 10627.349, 268.739, 52727.894 22/05/11,17:46:38,07,08,1, 11.9,1,1, 9.919, 10627.349, 268.718, 52727.919 22/05/11,17:46:38,08,08,1, 11.9,1,1, 9.919, 10627.349, 268.742, 52727.806 22/05/11,17:46:38,09,08,1, 11.9,1,1, 9.919, 10627.338, 268.706, 52727.749 22/05/11,17:46:38,10,08,1, 11.9,1,1, 9.919, 10627.347, 268.721, 52727.716 22/05/11,17:46:38,11,08,1, 11.9,1,1, 9.919, 10627.341, 268.741, 52727.734 22/05/11,17:46:38,12,08,1, 11.9,1,1, 9.919, 10627.350, 268.707, 52727.788 22/05/11,17:46:38,13,08,1, 11.9,1,1, 9.919, 10627.366, 268.738, 52727.836 22/05/11,17:46:38,14,08,1, 11.9,1,1, 9.919, 10627.364, 268.714, 52727.867 22/05/11,17:46:38,15,08,1, 11.9,1,1, 9.919, 10627.356, 268.699, 52727.876 22/05/11,17:46:38,16,08,1, 11.9,1,1, 9.919, 10627.358, 268.686, 52727.778 22/05/11,17:46:38,17,08,1, 11.9,1,1, 9.919, 10627.352, 268.708, 52727.770 22/05/11,17:46:38,18,08,1, 11.9,1,1, 9.919, 10627.343, 268.722, 52727.668 22/05/11,17:46:38,19,08,1, 11.9,1,1, 9.919, 10627.373, 268.686, 52727.656 22/05/11,17:46:39,00,09,1, 11.9,1,1, 9.920, 10627.371, 268.677, 52727.906 22/05/11,17:46:39,01,09,1, 11.9,1,1, 9.920, 10627.371, 268.705, 52727.802 22/05/11,17:46:39,02,09,1, 11.9,1,1, 9.920, 10627.382, 268.700, 52727.861 22/05/11,17:46:39,03,09,1, 11.9,1,1, 9.920, 10627.382, 268.725, 52727.892 22/05/11,17:46:39,04,09,1, 11.9,1,1, 9.920, 10627.360, 268.702, 52727.871 22/05/11,17:46:39,05,09,1, 11.9,1,1, 9.920, 10627.393, 268.706, 52727.812 22/05/11,17:46:39,06,09,1, 11.9,1,1, 9.920, 10627.363, 268.690, 52727.729 22/05/11,17:46:39,07,09,1, 11.9,1,1, 9.920, 10627.368, 268.698, 52727.751 22/05/11,17:46:39,08,09,1, 11.9,1,1, 9.920, 10627.409, 268.689, 52727.692 22/05/11,17:46:39,09,09,1, 11.9,1,1, 9.920, 10627.381, 268.704, 52727.811 22/05/11,17:46:39,10,09,1, 11.9,1,1, 9.920, 10627.393, 268.691, 52727.863 22/05/11,17:46:39,11,09,1, 11.9,1,1, 9.920, 10627.393, 268.689, 52727.934 22/05/11,17:46:39,12,09,1, 11.9,1,1, 9.920, 10627.389, 268.695, 52727.928 22/05/11,17:46:39,13,09,1, 11.9,1,1, 9.920, 10627.387, 268.669, 52727.867 22/05/11,17:46:39,14,09,1, 11.9,1,1, 9.920, 10627.364, 268.700, 52727.817 22/05/11,17:46:39,15,09,1, 11.9,1,1, 9.920, 10627.410, 268.675, 52727.770 22/05/11,17:46:39,16,09,1, 11.9,1,1, 9.920, 10627.400, 268.683, 52727.770 22/05/11,17:46:39,17,09,1, 11.9,1,1, 9.920, 10627.392, 268.676, 52727.786 22/05/11,17:46:39,18,09,1, 11.9,1,1, 9.920, 10627.413, 268.681, 52727.830 22/05/11,17:46:39,19,09,1, 11.9,1,1, 9.920, 10627.391, 268.677, 52727.906 22/05/11,17:46:40,00,09,1, 11.9,1,1, 9.921, 10627.388, 268.677, 52727.906 22/05/11,17:46:40,01,09,1, 11.9,1,1, 9.921, 10627.404, 268.663, 52727.885 22/05/11,17:46:40,02,09,1, 11.9,1,1, 9.921, 10627.402, 268.659, 52727.856 22/05/11,17:46:40,03,09,1, 11.9,1,1, 9.921, 10627.402, 268.650, 52727.779 22/05/11,17:46:40,04,09,1, 11.9,1,1, 9.921, 10627.403, 268.636, 52727.701 22/05/11,17:46:40,05,09,1, 11.9,1,1, 9.921, 10627.397, 268.626, 52727.754 22/05/11,17:46:40,06,09,1, 11.9,1,1, 9.921, 10627.414, 268.626, 52727.778 22/05/11,17:46:40,07,09,1, 11.9,1,1, 9.921, 10627.387, 268.648, 52727.841 22/05/11,17:46:40,08,09,1, 11.9,1,1, 9.921, 10627.383, 268.668, 52727.891 22/05/11,17:46:40,09,09,1, 11.9,1,1, 9.921, 10627.406, 268.651, 52727.847 22/05/11,17:46:40,10,09,1, 11.9,1,1, 9.921, 10627.400, 268.670, 52727.811 22/05/11,17:46:40,11,09,1, 11.9,1,1, 9.921, 10627.375, 268.634, 52727.825 22/05/11,17:46:40,12,09,1, 11.9,1,1, 9.921, 10627.418, 268.633, 52727.722 22/05/11,17:46:40,13,09,1, 11.9,1,1, 9.921, 10627.431, 268.637, 52727.719 22/05/11,17:46:40,14,09,1, 11.9,1,1, 9.921, 10627.432, 268.619, 52727.739 22/05/11,17:46:40,15,09,1, 11.9,1,1, 9.921, 10627.397, 268.619, 52727.776 22/05/11,17:46:40,16,09,1, 11.9,1,1, 9.921, 10627.425, 268.615, 52727.851 22/05/11,17:46:40,17,09,1, 11.9,1,1, 9.921, 10627.408, 268.627, 52727.882 22/05/11,17:46:40,18,09,1, 11.9,1,1, 9.921, 10627.416, 268.627, 52727.828 22/05/11,17:46:40,19,09,1, 11.9,1,1, 9.921, 10627.428, 268.583, 52727.808 22/05/11,17:46:41,00,09,1, 11.9,1,1, 9.918, 10627.421, 268.592, 52727.712 22/05/11,17:46:41,01,09,1, 11.9,1,1, 9.918, 10627.414, 268.617, 52727.743 22/05/11,17:46:41,02,09,1, 11.9,1,1, 9.918, 10627.440, 268.592, 52727.727 22/05/11,17:46:41,03,09,1, 11.9,1,1, 9.918, 10627.442, 268.599, 52727.716 22/05/11,17:46:41,04,09,1, 11.9,1,1, 9.918, 10627.437, 268.600, 52727.747 22/05/11,17:46:41,05,09,1, 11.9,1,1, 9.918, 10627.440, 268.572, 52727.813 22/05/11,17:46:41,06,09,1, 11.9,1,1, 9.918, 10627.434, 268.600, 52727.827 22/05/11,17:46:41,07,09,1, 11.9,1,1, 9.918, 10627.416, 268.602, 52727.677 22/05/11,17:46:41,08,09,1, 11.9,1,1, 9.918, 10627.449, 268.597, 52727.773 22/05/11,17:46:41,09,09,1, 11.9,1,1, 9.918, 10627.446, 268.585, 52727.720 22/05/11,17:46:41,10,09,1, 11.9,1,1, 9.918, 10627.430, 268.581, 52727.715 22/05/11,17:46:41,11,09,1, 11.9,1,1, 9.918, 10627.432, 268.574, 52727.710 22/05/11,17:46:41,12,09,1, 11.9,1,1, 9.918, 10627.424, 268.582, 52727.743 22/05/11,17:46:41,13,09,1, 11.9,1,1, 9.918, 10627.406, 268.624, 52728.069 22/05/11,17:46:41,14,09,1, 11.9,1,1, 9.918, 10627.461, 268.569, 52727.832 22/05/11,17:46:41,15,09,1, 11.9,1,1, 9.918, 10627.446, 268.583, 52727.782 22/05/11,17:46:41,16,09,1, 11.9,1,1, 9.918, 10627.423, 268.591, 52727.769 22/05/11,17:46:41,17,09,1, 11.9,1,1, 9.918, 10627.432, 268.568, 52727.726 22/05/11,17:46:41,18,09,1, 11.9,1,1, 9.918, 10627.449, 268.598, 52727.677 22/05/11,17:46:41,19,09,1, 11.9,1,1, 9.918, 10627.423, 268.592, 52727.712 22/05/11,17:46:42,00,09,1, 11.9,1,1, 9.918, 10627.421, 268.592, 52727.712 22/05/11,17:46:42,01,09,1, 11.9,1,1, 9.918, 10627.455, 268.586, 52727.677 22/05/11,17:46:42,02,09,1, 11.9,1,1, 9.918, 10627.460, 268.604, 52727.836 22/05/11,17:46:42,03,09,1, 11.9,1,1, 9.918, 10627.448, 268.601, 52727.849 22/05/11,17:46:42,04,09,1, 11.9,1,1, 9.918, 10627.442, 268.620, 52727.828 22/05/11,17:46:42,05,09,1, 11.9,1,1, 9.918, 10627.441, 268.578, 52727.770 22/05/11,17:46:42,06,09,1, 11.9,1,1, 9.918, 10627.450, 268.610, 52727.703 22/05/11,17:46:42,07,09,1, 11.9,1,1, 9.918, 10627.454, 268.575, 52727.712 22/05/11,17:46:42,08,09,1, 11.9,1,1, 9.918, 10627.438, 268.587, 52727.683 22/05/11,17:46:42,09,09,1, 11.9,1,1, 9.918, 10627.448, 268.584, 52727.708 22/05/11,17:46:42,10,09,1, 11.9,1,1, 9.918, 10627.467, 268.599, 52727.809 22/05/11,17:46:42,11,09,1, 11.9,1,1, 9.918, 10627.450, 268.601, 52727.861 22/05/11,17:46:42,12,09,1, 11.9,1,1, 9.918, 10627.456, 268.598, 52727.815 22/05/11,17:46:42,13,09,1, 11.9,1,1, 9.918, 10627.476, 268.592, 52727.773 22/05/11,17:46:42,14,09,1, 11.9,1,1, 9.918, 10627.488, 268.615, 52727.749 22/05/11,17:46:42,15,09,1, 11.9,1,1, 9.918, 10627.496, 268.591, 52727.691 22/05/11,17:46:42,16,09,1, 11.9,1,1, 9.918, 10627.468, 268.574, 52727.655 22/05/11,17:46:42,17,09,1, 11.9,1,1, 9.918, 10627.478, 268.564, 52727.713 22/05/11,17:46:42,18,09,1, 11.9,1,1, 9.918, 10627.470, 268.578, 52727.756 22/05/11,17:46:42,19,09,1, 11.9,1,1, 9.918, 10627.481, 268.562, 52727.786 22/05/11,17:46:43,00,08,1, 11.9,1,1, 9.919, 10627.480, 268.562, 52727.786 22/05/11,17:46:43,01,08,1, 11.9,1,1, 9.919, 10627.476, 268.601, 52727.870 22/05/11,17:46:43,02,08,1, 11.9,1,1, 9.919, 10627.484, 268.580, 52727.822 22/05/11,17:46:43,03,08,1, 11.9,1,1, 9.919, 10627.474, 268.566, 52727.750 22/05/11,17:46:43,04,08,1, 11.9,1,1, 9.919, 10627.479, 268.584, 52727.673 22/05/11,17:46:43,05,08,1, 11.9,1,1, 9.919, 10627.503, 268.561, 52727.669 22/05/11,17:46:43,06,08,1, 11.9,1,1, 9.919, 10627.519, 268.571, 52727.739 22/05/11,17:46:43,07,08,1, 11.9,1,1, 9.919, 10627.508, 268.589, 52727.748 22/05/11,17:46:43,08,08,1, 11.9,1,1, 9.919, 10627.499, 268.603, 52727.812 22/05/11,17:46:43,09,08,1, 11.9,1,1, 9.919, 10627.504, 268.591, 52727.860 22/05/11,17:46:43,10,08,1, 11.9,1,1, 9.919, 10627.486, 268.585, 52727.821 22/05/11,17:46:43,11,08,1, 11.9,1,1, 9.919, 10627.507, 268.602, 52727.791 22/05/11,17:46:43,12,08,1, 11.9,1,1, 9.919, 10627.496, 268.560, 52727.689 22/05/11,17:46:43,13,08,1, 11.9,1,1, 9.919, 10627.510, 268.569, 52727.670 22/05/11,17:46:43,14,08,1, 11.9,1,1, 9.919, 10627.505, 268.570, 52727.702 22/05/11,17:46:43,15,08,1, 11.9,1,1, 9.919, 10627.522, 268.579, 52727.724 22/05/11,17:46:43,16,08,1, 11.9,1,1, 9.919, 10627.496, 268.578, 52727.936 22/05/11,17:46:43,17,08,1, 11.9,1,1, 9.919, 10627.472, 268.569, 52727.776 22/05/11,17:46:43,18,08,1, 11.9,1,1, 9.919, 10627.554, 268.575, 52727.773 22/05/11,17:46:43,19,08,1, 11.9,1,1, 9.919, 10627.504, 268.572, 52727.713 22/05/11,17:46:44,00,08,1, 11.9,1,1, 9.920, 10627.496, 268.572, 52727.713 22/05/11,17:46:44,01,08,1, 11.9,1,1, 9.920, 10627.529, 268.543, 52727.656 22/05/11,17:46:44,02,08,1, 11.9,1,1, 9.920, 10627.513, 268.547, 52727.610 22/05/11,17:46:44,03,08,1, 11.9,1,1, 9.920, 10627.535, 268.578, 52727.710 22/05/11,17:46:44,04,08,1, 11.9,1,1, 9.920, 10627.536, 268.537, 52727.751 22/05/11,17:46:44,05,08,1, 11.9,1,1, 9.920, 10627.553, 268.573, 52727.882 22/05/11,17:46:44,06,08,1, 11.9,1,1, 9.920, 10627.582, 268.542, 52727.684 22/05/11,17:46:44,07,08,1, 11.9,1,1, 9.920, 10627.522, 268.584, 52727.782 22/05/11,17:46:44,08,08,1, 11.9,1,1, 9.920, 10627.532, 268.566, 52727.754 22/05/11,17:46:44,09,08,1, 11.9,1,1, 9.920, 10627.556, 268.559, 52727.549 22/05/11,17:46:44,10,08,1, 11.9,1,1, 9.920, 10627.560, 268.541, 52727.691 22/05/11,17:46:44,11,08,1, 11.9,1,1, 9.920, 10627.554, 268.549, 52727.783 22/05/11,17:46:44,12,08,1, 11.9,1,1, 9.920, 10627.532, 268.555, 52727.713 22/05/11,17:46:44,13,08,1, 11.9,1,1, 9.920, 10627.547, 268.559, 52727.774 22/05/11,17:46:44,14,08,1, 11.9,1,1, 9.920, 10627.560, 268.567, 52727.826 22/05/11,17:46:44,15,08,1, 11.9,1,1, 9.920, 10627.521, 268.570, 52727.767 22/05/11,17:46:44,16,08,1, 11.9,1,1, 9.920, 10627.575, 268.566, 52727.739 22/05/11,17:46:44,17,08,1, 11.9,1,1, 9.920, 10627.545, 268.535, 52727.711 22/05/11,17:46:44,18,08,1, 11.9,1,1, 9.920, 10627.563, 268.538, 52727.620 22/05/11,17:46:44,19,08,1, 11.9,1,1, 9.920, 10627.574, 268.548, 52727.623 22/05/11,17:46:45,00,09,1, 11.9,1,1, 9.918, 10627.571, 268.548, 52727.623 22/05/11,17:46:45,01,09,1, 11.9,1,1, 9.918, 10627.575, 268.554, 52727.732 22/05/11,17:46:45,02,09,1, 11.9,1,1, 9.918, 10627.577, 268.545, 52727.775 22/05/11,17:46:45,03,09,1, 11.9,1,1, 9.918, 10627.563, 268.547, 52727.775 22/05/11,17:46:45,04,09,1, 11.9,1,1, 9.918, 10627.556, 268.582, 52727.778 22/05/11,17:46:45,05,09,1, 11.9,1,1, 9.918, 10627.586, 268.551, 52727.715 22/05/11,17:46:45,06,09,1, 11.9,1,1, 9.918, 10627.594, 268.526, 52727.634 22/05/11,17:46:45,07,09,1, 11.9,1,1, 9.918, 10627.588, 268.562, 52727.629 22/05/11,17:46:45,08,09,1, 11.9,1,1, 9.918, 10627.597, 268.537, 52727.678 22/05/11,17:46:45,09,09,1, 11.9,1,1, 9.918, 10627.566, 268.574, 52727.713 22/05/11,17:46:45,10,09,1, 11.9,1,1, 9.918, 10627.587, 268.572, 52727.785 22/05/11,17:46:45,11,09,1, 11.9,1,1, 9.918, 10627.587, 268.557, 52727.775 22/05/11,17:46:45,12,09,1, 11.9,1,1, 9.918, 10627.610, 268.572, 52727.787 22/05/11,17:46:45,13,09,1, 11.9,1,1, 9.918, 10627.610, 268.546, 52727.712 22/05/11,17:46:45,14,09,1, 11.9,1,1, 9.918, 10627.592, 268.547, 52727.679 22/05/11,17:46:45,15,09,1, 11.9,1,1, 9.918, 10627.612, 268.539, 52727.619 22/05/11,17:46:45,16,09,1, 11.9,1,1, 9.918, 10627.612, 268.569, 52727.660 22/05/11,17:46:45,17,09,1, 11.9,1,1, 9.918, 10627.600, 268.566, 52727.694 22/05/11,17:46:45,18,09,1, 11.9,1,1, 9.918, 10627.594, 268.568, 52727.749 22/05/11,17:46:45,19,09,1, 11.9,1,1, 9.918, 10627.587, 268.574, 52727.768 22/05/11,17:46:46,00,09,1, 11.8,1,1, 9.914, 10627.580, 268.574, 52727.703 22/05/11,17:46:46,01,09,1, 11.8,1,1, 9.914, 10627.582, 268.561, 52727.777 22/05/11,17:46:46,02,09,1, 11.8,1,1, 9.914, 10627.575, 268.556, 52727.727 22/05/11,17:46:46,03,09,1, 11.8,1,1, 9.914, 10627.613, 268.540, 52727.628 22/05/11,17:46:46,04,09,1, 11.8,1,1, 9.914, 10627.615, 268.548, 52727.595 22/05/11,17:46:46,05,09,1, 11.8,1,1, 9.914, 10627.628, 268.545, 52727.651 22/05/11,17:46:46,06,09,1, 11.8,1,1, 9.914, 10627.633, 268.545, 52727.694 22/05/11,17:46:46,07,09,1, 11.8,1,1, 9.914, 10627.645, 268.561, 52727.769 22/05/11,17:46:46,08,09,1, 11.8,1,1, 9.914, 10627.649, 268.552, 52727.800 22/05/11,17:46:46,09,09,1, 11.8,1,1, 9.914, 10627.616, 268.534, 52727.778 22/05/11,17:46:46,10,09,1, 11.8,1,1, 9.914, 10627.639, 268.562, 52727.720 22/05/11,17:46:46,11,09,1, 11.8,1,1, 9.914, 10627.613, 268.527, 52727.660 22/05/11,17:46:46,12,09,1, 11.8,1,1, 9.914, 10627.621, 268.559, 52727.568 22/05/11,17:46:46,13,09,1, 11.8,1,1, 9.914, 10627.628, 268.533, 52727.638 22/05/11,17:46:46,14,09,1, 11.8,1,1, 9.914, 10627.646, 268.541, 52727.716 22/05/11,17:46:46,15,09,1, 11.8,1,1, 9.914, 10627.629, 268.559, 52727.764 22/05/11,17:46:46,16,09,1, 11.8,1,1, 9.914, 10627.625, 268.568, 52727.779 22/05/11,17:46:46,17,09,1, 11.8,1,1, 9.914, 10627.635, 268.552, 52727.802 22/05/11,17:46:46,18,09,1, 11.8,1,1, 9.914, 10627.645, 268.558, 52727.677 22/05/11,17:46:46,19,09,1, 11.8,1,1, 9.914, 10627.654, 268.534, 52727.703 22/05/11,17:46:47,00,10,1, 11.9,1,1, 9.921, 10627.646, 268.534, 52727.703 22/05/11,17:46:47,01,10,1, 11.9,1,1, 9.921, 10627.664, 268.538, 52727.634 22/05/11,17:46:47,02,10,1, 11.9,1,1, 9.921, 10627.673, 268.547, 52727.677 22/05/11,17:46:47,03,10,1, 11.9,1,1, 9.921, 10627.659, 268.534, 52727.729 22/05/11,17:46:47,04,10,1, 11.9,1,1, 9.921, 10627.653, 268.544, 52727.771 22/05/11,17:46:47,05,10,1, 11.9,1,1, 9.921, 10627.680, 268.564, 52727.869 22/05/11,17:46:47,06,10,1, 11.9,1,1, 9.921, 10627.663, 268.580, 52727.800 22/05/11,17:46:47,07,10,1, 11.9,1,1, 9.921, 10627.671, 268.536, 52727.781 22/05/11,17:46:47,08,10,1, 11.9,1,1, 9.921, 10627.683, 268.539, 52727.686 22/05/11,17:46:47,09,10,1, 11.9,1,1, 9.921, 10627.691, 268.521, 52727.621 22/05/11,17:46:47,10,10,1, 11.9,1,1, 9.921, 10627.654, 268.522, 52727.644 22/05/11,17:46:47,11,10,1, 11.9,1,1, 9.921, 10627.675, 268.544, 52727.678 22/05/11,17:46:47,12,10,1, 11.9,1,1, 9.921, 10627.676, 268.525, 52727.705 22/05/11,17:46:47,13,10,1, 11.9,1,1, 9.921, 10627.678, 268.536, 52727.784 22/05/11,17:46:47,14,10,1, 11.9,1,1, 9.921, 10627.662, 268.558, 52727.802 22/05/11,17:46:47,15,10,1, 11.9,1,1, 9.921, 10627.676, 268.536, 52727.792 22/05/11,17:46:47,16,10,1, 11.9,1,1, 9.921, 10627.673, 268.525, 52727.731 22/05/11,17:46:47,17,10,1, 11.9,1,1, 9.921, 10627.695, 268.528, 52727.656 22/05/11,17:46:47,18,10,1, 11.9,1,1, 9.921, 10627.682, 268.525, 52727.570 22/05/11,17:46:47,19,10,1, 11.9,1,1, 9.921, 10627.698, 268.541, 52727.608 22/05/11,17:46:48,00,10,1, 11.9,1,1, 9.919, 10627.697, 268.541, 52727.608 22/05/11,17:46:48,01,10,1, 11.9,1,1, 9.919, 10627.708, 268.533, 52727.715 22/05/11,17:46:48,02,10,1, 11.9,1,1, 9.919, 10627.717, 268.543, 52727.744 22/05/11,17:46:48,03,10,1, 11.9,1,1, 9.919, 10627.689, 268.536, 52727.762 22/05/11,17:46:48,04,10,1, 11.9,1,1, 9.919, 10627.701, 268.511, 52727.728 22/05/11,17:46:48,05,10,1, 11.9,1,1, 9.919, 10627.699, 268.534, 52727.649 22/05/11,17:46:48,06,10,1, 11.9,1,1, 9.919, 10627.698, 268.514, 52727.609 22/05/11,17:46:48,07,10,1, 11.9,1,1, 9.919, 10627.707, 268.510, 52727.618 22/05/11,17:46:48,08,10,1, 11.9,1,1, 9.919, 10627.705, 268.514, 52727.619 22/05/11,17:46:48,09,10,1, 11.9,1,1, 9.919, 10627.732, 268.533, 52727.704 22/05/11,17:46:48,10,10,1, 11.9,1,1, 9.919, 10627.706, 268.529, 52727.685 22/05/11,17:46:48,11,10,1, 11.9,1,1, 9.919, 10627.709, 268.554, 52727.758 22/05/11,17:46:48,12,10,1, 11.9,1,1, 9.919, 10627.703, 268.552, 52727.724 22/05/11,17:46:48,13,10,1, 11.9,1,1, 9.919, 10627.711, 268.538, 52727.627 22/05/11,17:46:48,14,10,1, 11.9,1,1, 9.919, 10627.726, 268.548, 52727.592 22/05/11,17:46:48,15,10,1, 11.9,1,1, 9.919, 10627.709, 268.557, 52727.596 22/05/11,17:46:48,16,10,1, 11.9,1,1, 9.919, 10627.729, 268.530, 52727.570 22/05/11,17:46:48,17,10,1, 11.9,1,1, 9.919, 10627.751, 268.548, 52727.625 22/05/11,17:46:48,18,10,1, 11.9,1,1, 9.919, 10627.741, 268.545, 52727.688 22/05/11,17:46:48,19,10,1, 11.9,1,1, 9.919, 10627.738, 268.561, 52727.715 22/05/11,17:46:49,00,10,1, 11.9,1,1, 9.919, 10627.730, 268.561, 52727.715 22/05/11,17:46:49,01,10,1, 11.9,1,1, 9.919, 10627.715, 268.554, 52727.680 22/05/11,17:46:49,02,10,1, 11.9,1,1, 9.919, 10627.721, 268.540, 52727.643 22/05/11,17:46:49,03,10,1, 11.9,1,1, 9.919, 10627.727, 268.542, 52727.607 22/05/11,17:46:49,04,10,1, 11.9,1,1, 9.919, 10627.748, 268.531, 52727.551 22/05/11,17:46:49,05,10,1, 11.9,1,1, 9.919, 10627.757, 268.528, 52727.564 22/05/11,17:46:49,06,10,1, 11.9,1,1, 9.919, 10627.741, 268.542, 52727.613 22/05/11,17:46:49,07,10,1, 11.9,1,1, 9.919, 10627.739, 268.543, 52727.679 22/05/11,17:46:49,08,10,1, 11.9,1,1, 9.919, 10627.762, 268.554, 52727.691 22/05/11,17:46:49,09,10,1, 11.9,1,1, 9.919, 10627.754, 268.565, 52727.683 22/05/11,17:46:49,10,10,1, 11.9,1,1, 9.919, 10627.766, 268.559, 52727.655 22/05/11,17:46:49,11,10,1, 11.9,1,1, 9.919, 10627.765, 268.523, 52727.602 22/05/11,17:46:49,12,10,1, 11.9,1,1, 9.919, 10627.748, 268.542, 52727.543 22/05/11,17:46:49,13,10,1, 11.9,1,1, 9.919, 10627.759, 268.530, 52727.557 22/05/11,17:46:49,14,10,1, 11.9,1,1, 9.919, 10627.798, 268.552, 52727.568 22/05/11,17:46:49,15,10,1, 11.9,1,1, 9.919, 10627.777, 268.558, 52727.621 22/05/11,17:46:49,16,10,1, 11.9,1,1, 9.919, 10627.791, 268.554, 52727.816 22/05/11,17:46:49,17,10,1, 11.9,1,1, 9.919, 10627.757, 268.557, 52727.705 22/05/11,17:46:49,18,10,1, 11.9,1,1, 9.919, 10627.771, 268.561, 52727.745 22/05/11,17:46:49,19,10,1, 11.9,1,1, 9.919, 10627.786, 268.543, 52727.631 22/05/11,17:46:50,00,09,1, 11.9,1,1, 9.919, 10627.780, 268.543, 52727.631 22/05/11,17:46:50,01,09,1, 11.9,1,1, 9.919, 10627.797, 268.551, 52727.576 22/05/11,17:46:50,02,09,1, 11.9,1,1, 9.919, 10627.797, 268.526, 52727.552 22/05/11,17:46:50,03,09,1, 11.9,1,1, 9.919, 10627.818, 268.554, 52727.633 22/05/11,17:46:50,04,09,1, 11.9,1,1, 9.919, 10627.798, 268.572, 52727.639 22/05/11,17:46:50,05,09,1, 11.9,1,1, 9.919, 10627.812, 268.538, 52727.727 22/05/11,17:46:50,06,09,1, 11.9,1,1, 9.919, 10627.821, 268.547, 52727.714 22/05/11,17:46:50,07,09,1, 11.9,1,1, 9.919, 10627.803, 268.549, 52727.709 22/05/11,17:46:50,08,09,1, 11.9,1,1, 9.919, 10627.803, 268.557, 52727.616 22/05/11,17:46:50,09,09,1, 11.9,1,1, 9.919, 10627.815, 268.574, 52727.587 22/05/11,17:46:50,10,09,1, 11.9,1,1, 9.919, 10627.835, 268.543, 52727.543 22/05/11,17:46:50,11,09,1, 11.9,1,1, 9.919, 10627.844, 268.558, 52727.549 22/05/11,17:46:50,12,09,1, 11.9,1,1, 9.919, 10627.845, 268.530, 52727.582 22/05/11,17:46:50,13,09,1, 11.9,1,1, 9.919, 10627.838, 268.549, 52727.674 22/05/11,17:46:50,14,09,1, 11.9,1,1, 9.919, 10627.848, 268.570, 52727.715 22/05/11,17:46:50,15,09,1, 11.9,1,1, 9.919, 10627.841, 268.536, 52727.732 22/05/11,17:46:50,16,09,1, 11.9,1,1, 9.919, 10627.822, 268.555, 52727.654 22/05/11,17:46:50,17,09,1, 11.9,1,1, 9.919, 10627.851, 268.560, 52727.618 22/05/11,17:46:50,18,09,1, 11.9,1,1, 9.919, 10627.868, 268.532, 52727.549 22/05/11,17:46:50,19,09,1, 11.9,1,1, 9.919, 10627.861, 268.526, 52727.536 22/05/11,17:46:51,00,09,1, 11.9,1,1, 9.919, 10627.855, 268.526, 52727.536 22/05/11,17:46:51,01,09,1, 11.9,1,1, 9.919, 10627.881, 268.559, 52727.699 22/05/11,17:46:51,02,09,1, 11.9,1,1, 9.919, 10627.895, 268.546, 52727.697 22/05/11,17:46:51,03,09,1, 11.9,1,1, 9.919, 10627.878, 268.547, 52727.733 22/05/11,17:46:51,04,09,1, 11.9,1,1, 9.919, 10627.851, 268.519, 52727.693 22/05/11,17:46:51,05,09,1, 11.9,1,1, 9.919, 10627.848, 268.552, 52727.628 22/05/11,17:46:51,06,09,1, 11.9,1,1, 9.919, 10627.864, 268.539, 52727.603 22/05/11,17:46:51,07,09,1, 11.9,1,1, 9.919, 10627.881, 268.535, 52727.579 22/05/11,17:46:51,08,09,1, 11.9,1,1, 9.919, 10627.902, 268.517, 52727.507 22/05/11,17:46:51,09,09,1, 11.9,1,1, 9.919, 10627.903, 268.526, 52727.628 22/05/11,17:46:51,10,09,1, 11.9,1,1, 9.919, 10627.908, 268.521, 52727.635 22/05/11,17:46:51,11,09,1, 11.9,1,1, 9.919, 10627.916, 268.533, 52727.653 22/05/11,17:46:51,12,09,1, 11.9,1,1, 9.919, 10627.889, 268.539, 52727.657 22/05/11,17:46:51,13,09,1, 11.9,1,1, 9.919, 10627.897, 268.527, 52727.629 22/05/11,17:46:51,14,09,1, 11.9,1,1, 9.919, 10627.917, 268.528, 52727.517 22/05/11,17:46:51,15,09,1, 11.9,1,1, 9.919, 10627.917, 268.520, 52727.502 22/05/11,17:46:51,16,09,1, 11.9,1,1, 9.919, 10627.923, 268.493, 52727.485 22/05/11,17:46:51,17,09,1, 11.9,1,1, 9.919, 10627.915, 268.495, 52727.537 22/05/11,17:46:51,18,09,1, 11.9,1,1, 9.919, 10627.933, 268.525, 52727.566 22/05/11,17:46:51,19,09,1, 11.9,1,1, 9.919, 10627.919, 268.519, 52727.635 22/05/11,17:46:52,00,09,1, 11.8,1,1, 9.916, 10627.913, 268.519, 52727.549 22/05/11,17:46:52,01,09,1, 11.8,1,1, 9.916, 10627.920, 268.539, 52727.661 22/05/11,17:46:52,02,09,1, 11.8,1,1, 9.916, 10627.953, 268.505, 52727.632 22/05/11,17:46:52,03,09,1, 11.8,1,1, 9.916, 10627.954, 268.497, 52727.567 22/05/11,17:46:52,04,09,1, 11.8,1,1, 9.916, 10627.938, 268.509, 52727.549 22/05/11,17:46:52,05,09,1, 11.8,1,1, 9.916, 10627.960, 268.507, 52727.533 22/05/11,17:46:52,06,09,1, 11.8,1,1, 9.916, 10627.983, 268.506, 52727.602 22/05/11,17:46:52,07,09,1, 11.8,1,1, 9.916, 10627.956, 268.491, 52727.660 22/05/11,17:46:52,08,09,1, 11.8,1,1, 9.916, 10627.967, 268.510, 52727.655 22/05/11,17:46:52,09,09,1, 11.8,1,1, 9.916, 10627.962, 268.508, 52727.616 22/05/11,17:46:52,10,09,1, 11.8,1,1, 9.916, 10627.957, 268.504, 52727.603 22/05/11,17:46:52,11,09,1, 11.8,1,1, 9.916, 10627.993, 268.515, 52727.561 22/05/11,17:46:52,12,09,1, 11.8,1,1, 9.916, 10627.980, 268.475, 52727.486 22/05/11,17:46:52,13,09,1, 11.8,1,1, 9.916, 10627.989, 268.471, 52727.487 22/05/11,17:46:52,14,09,1, 11.8,1,1, 9.916, 10627.998, 268.494, 52727.530 22/05/11,17:46:52,15,09,1, 11.8,1,1, 9.916, 10627.967, 268.478, 52727.611 22/05/11,17:46:52,16,09,1, 11.8,1,1, 9.916, 10628.001, 268.502, 52727.629 22/05/11,17:46:52,17,09,1, 11.8,1,1, 9.916, 10627.998, 268.510, 52727.648 22/05/11,17:46:52,18,09,1, 11.8,1,1, 9.916, 10627.989, 268.491, 52727.615 22/05/11,17:46:52,19,09,1, 11.8,1,1, 9.916, 10627.994, 268.489, 52727.549 22/05/11,17:46:53,00,09,1, 11.9,1,1, 9.917, 10627.989, 268.463, 52727.451 22/05/11,17:46:53,01,09,1, 11.9,1,1, 9.917, 10628.007, 268.496, 52727.505 22/05/11,17:46:53,02,09,1, 11.9,1,1, 9.917, 10628.023, 268.484, 52727.507 22/05/11,17:46:53,03,09,1, 11.9,1,1, 9.917, 10628.034, 268.490, 52727.542 22/05/11,17:46:53,04,09,1, 11.9,1,1, 9.917, 10628.049, 268.492, 52727.593 22/05/11,17:46:53,05,09,1, 11.9,1,1, 9.917, 10628.029, 268.478, 52727.681 22/05/11,17:46:53,06,09,1, 11.9,1,1, 9.917, 10628.032, 268.504, 52727.629 22/05/11,17:46:53,07,09,1, 11.9,1,1, 9.917, 10628.053, 268.490, 52727.534 22/05/11,17:46:53,08,09,1, 11.9,1,1, 9.917, 10628.018, 268.477, 52727.472 22/05/11,17:46:53,09,09,1, 11.9,1,1, 9.917, 10628.053, 268.473, 52727.455 22/05/11,17:46:53,10,09,1, 11.9,1,1, 9.917, 10628.050, 268.480, 52727.495 22/05/11,17:46:53,11,09,1, 11.9,1,1, 9.917, 10628.067, 268.485, 52727.493 22/05/11,17:46:53,12,09,1, 11.9,1,1, 9.917, 10628.085, 268.463, 52727.569 22/05/11,17:46:53,13,09,1, 11.9,1,1, 9.917, 10628.056, 268.488, 52727.618 22/05/11,17:46:53,14,09,1, 11.9,1,1, 9.917, 10628.082, 268.481, 52727.610 22/05/11,17:46:53,15,09,1, 11.9,1,1, 9.917, 10628.080, 268.469, 52727.576 22/05/11,17:46:53,16,09,1, 11.9,1,1, 9.917, 10628.069, 268.490, 52727.512 22/05/11,17:46:53,17,09,1, 11.9,1,1, 9.917, 10628.083, 268.492, 52727.429 22/05/11,17:46:53,18,09,1, 11.9,1,1, 9.917, 10628.123, 268.470, 52727.413 22/05/11,17:46:53,19,09,1, 11.9,1,1, 9.917, 10628.103, 268.463, 52727.451 22/05/11,17:46:54,00,09,1, 11.9,1,1, 9.917, 10628.097, 268.463, 52727.451 22/05/11,17:46:54,01,09,1, 11.9,1,1, 9.917, 10628.094, 268.473, 52727.612 22/05/11,17:46:54,02,09,1, 11.9,1,1, 9.917, 10628.099, 268.485, 52727.658 22/05/11,17:46:54,03,09,1, 11.9,1,1, 9.917, 10628.101, 268.462, 52727.662 22/05/11,17:46:54,04,09,1, 11.9,1,1, 9.917, 10628.094, 268.465, 52727.551 22/05/11,17:46:54,05,09,1, 11.9,1,1, 9.917, 10628.124, 268.466, 52727.503 22/05/11,17:46:54,06,09,1, 11.9,1,1, 9.917, 10628.119, 268.448, 52727.513 22/05/11,17:46:54,07,09,1, 11.9,1,1, 9.917, 10628.114, 268.458, 52727.513 22/05/11,17:46:54,08,09,1, 11.9,1,1, 9.917, 10628.130, 268.448, 52727.568 22/05/11,17:46:54,09,09,1, 11.9,1,1, 9.917, 10628.114, 268.452, 52727.593 22/05/11,17:46:54,10,09,1, 11.9,1,1, 9.917, 10628.116, 268.460, 52727.667 22/05/11,17:46:54,11,09,1, 11.9,1,1, 9.917, 10628.145, 268.453, 52727.650 22/05/11,17:46:54,12,09,1, 11.9,1,1, 9.917, 10628.140, 268.449, 52727.539 22/05/11,17:46:54,13,09,1, 11.9,1,1, 9.917, 10628.137, 268.439, 52727.519 22/05/11,17:46:54,14,09,1, 11.9,1,1, 9.917, 10628.162, 268.429, 52727.468 22/05/11,17:46:54,15,09,1, 11.9,1,1, 9.917, 10628.157, 268.428, 52727.472 22/05/11,17:46:54,16,09,1, 11.9,1,1, 9.917, 10628.145, 268.432, 52727.505 22/05/11,17:46:54,17,09,1, 11.9,1,1, 9.917, 10628.141, 268.437, 52727.518 22/05/11,17:46:54,18,09,1, 11.9,1,1, 9.917, 10628.148, 268.424, 52727.600 22/05/11,17:46:54,19,09,1, 11.9,1,1, 9.917, 10628.145, 268.434, 52727.626 22/05/11,17:46:55,00,09,1, 11.9,1,1, 9.919, 10628.139, 268.434, 52727.444 22/05/11,17:46:55,01,09,1, 11.9,1,1, 9.919, 10628.150, 268.424, 52727.521 22/05/11,17:46:55,02,09,1, 11.9,1,1, 9.919, 10628.148, 268.393, 52727.456 22/05/11,17:46:55,03,09,1, 11.9,1,1, 9.919, 10628.158, 268.411, 52727.459 22/05/11,17:46:55,04,09,1, 11.9,1,1, 9.919, 10628.167, 268.404, 52727.477 22/05/11,17:46:55,05,09,1, 11.9,1,1, 9.919, 10628.178, 268.388, 52727.508 22/05/11,17:46:55,06,09,1, 11.9,1,1, 9.919, 10628.162, 268.426, 52727.561 22/05/11,17:46:55,07,09,1, 11.9,1,1, 9.919, 10628.157, 268.402, 52727.609 22/05/11,17:46:55,08,09,1, 11.9,1,1, 9.919, 10628.203, 268.410, 52727.590 22/05/11,17:46:55,09,09,1, 11.9,1,1, 9.919, 10628.191, 268.405, 52727.568 22/05/11,17:46:55,10,09,1, 11.9,1,1, 9.919, 10628.184, 268.410, 52727.481 22/05/11,17:46:55,11,09,1, 11.9,1,1, 9.919, 10628.191, 268.388, 52727.457 22/05/11,17:46:55,12,09,1, 11.9,1,1, 9.919, 10628.204, 268.399, 52727.457 22/05/11,17:46:55,13,09,1, 11.9,1,1, 9.919, 10628.191, 268.390, 52727.477 22/05/11,17:46:55,14,09,1, 11.9,1,1, 9.919, 10628.187, 268.400, 52727.530 22/05/11,17:46:55,15,09,1, 11.9,1,1, 9.919, 10628.210, 268.390, 52727.542 22/05/11,17:46:55,16,09,1, 11.9,1,1, 9.919, 10628.196, 268.397, 52727.616 22/05/11,17:46:55,17,09,1, 11.9,1,1, 9.919, 10628.189, 268.392, 52727.574 22/05/11,17:46:55,18,09,1, 11.9,1,1, 9.919, 10628.205, 268.380, 52727.521 22/05/11,17:46:55,19,09,1, 11.9,1,1, 9.919, 10628.211, 268.371, 52727.444 22/05/11,17:46:56,00,09,1, 11.9,1,1, 9.919, 10628.206, 268.347, 52727.451 22/05/11,17:46:56,01,09,1, 11.9,1,1, 9.919, 10628.226, 268.351, 52727.438 22/05/11,17:46:56,02,09,1, 11.9,1,1, 9.919, 10628.220, 268.368, 52727.486 22/05/11,17:46:56,03,09,1, 11.9,1,1, 9.919, 10628.214, 268.359, 52727.534 22/05/11,17:46:56,04,09,1, 11.9,1,1, 9.919, 10628.225, 268.369, 52727.568 22/05/11,17:46:56,05,09,1, 11.9,1,1, 9.919, 10628.222, 268.388, 52727.589 22/05/11,17:46:56,06,09,1, 11.9,1,1, 9.919, 10628.225, 268.349, 52727.516 22/05/11,17:46:56,07,09,1, 11.9,1,1, 9.919, 10628.238, 268.376, 52727.513 22/05/11,17:46:56,08,09,1, 11.9,1,1, 9.919, 10628.218, 268.380, 52727.439 22/05/11,17:46:56,09,09,1, 11.9,1,1, 9.919, 10628.220, 268.344, 52727.428 22/05/11,17:46:56,10,09,1, 11.9,1,1, 9.919, 10628.230, 268.354, 52727.439 22/05/11,17:46:56,11,09,1, 11.9,1,1, 9.919, 10628.231, 268.357, 52727.483 22/05/11,17:46:56,12,09,1, 11.9,1,1, 9.919, 10628.218, 268.361, 52727.508 22/05/11,17:46:56,13,09,1, 11.9,1,1, 9.919, 10628.233, 268.359, 52727.569 22/05/11,17:46:56,14,09,1, 11.9,1,1, 9.919, 10628.245, 268.354, 52727.555 22/05/11,17:46:56,15,09,1, 11.9,1,1, 9.919, 10628.245, 268.363, 52727.507 22/05/11,17:46:56,16,09,1, 11.9,1,1, 9.919, 10628.268, 268.356, 52727.440 22/05/11,17:46:56,17,09,1, 11.9,1,1, 9.919, 10628.290, 268.322, 52727.445 22/05/11,17:46:56,18,09,1, 11.9,1,1, 9.919, 10628.264, 268.336, 52727.388 22/05/11,17:46:56,19,09,1, 11.9,1,1, 9.919, 10628.260, 268.347, 52727.451 22/05/11,17:46:57,00,09,1, 11.8,1,1, 9.918, 10628.256, 268.347, 52727.672 22/05/11,17:46:57,01,09,1, 11.8,1,1, 9.918, 10628.283, 268.335, 52727.578 22/05/11,17:46:57,02,09,1, 11.8,1,1, 9.918, 10628.283, 268.367, 52727.701 22/05/11,17:46:57,03,09,1, 11.8,1,1, 9.918, 10628.274, 268.365, 52727.637 22/05/11,17:46:57,04,09,1, 11.8,1,1, 9.918, 10628.261, 268.392, 52727.643 22/05/11,17:46:57,05,09,1, 11.8,1,1, 9.918, 10628.307, 268.362, 52727.540 22/05/11,17:46:57,06,09,1, 11.8,1,1, 9.918, 10628.288, 268.341, 52727.505 22/05/11,17:46:57,07,09,1, 11.8,1,1, 9.918, 10628.284, 268.342, 52727.534 22/05/11,17:46:57,08,09,1, 11.8,1,1, 9.918, 10628.298, 268.370, 52727.619 22/05/11,17:46:57,09,09,1, 11.8,1,1, 9.918, 10628.308, 268.371, 52727.620 22/05/11,17:46:57,10,09,1, 11.8,1,1, 9.918, 10628.298, 268.362, 52727.661 22/05/11,17:46:57,11,09,1, 11.8,1,1, 9.918, 10628.309, 268.368, 52727.706 22/05/11,17:46:57,12,09,1, 11.8,1,1, 9.918, 10628.299, 268.361, 52727.647 22/05/11,17:46:57,13,09,1, 11.8,1,1, 9.918, 10628.305, 268.332, 52727.572 22/05/11,17:46:57,14,09,1, 11.8,1,1, 9.918, 10628.319, 268.348, 52727.530 22/05/11,17:46:57,15,09,1, 11.8,1,1, 9.918, 10628.325, 268.335, 52727.518 22/05/11,17:46:57,16,09,1, 11.8,1,1, 9.918, 10628.297, 268.342, 52727.530 22/05/11,17:46:57,17,09,1, 11.8,1,1, 9.918, 10628.329, 268.342, 52727.580 22/05/11,17:46:57,18,09,1, 11.8,1,1, 9.918, 10628.338, 268.342, 52727.671 22/05/11,17:46:57,19,09,1, 11.8,1,1, 9.918, 10628.337, 268.335, 52727.672 22/05/11,17:46:58,00,09,1, 11.8,1,1, 9.918, 10628.331, 268.335, 52727.672 22/05/11,17:46:58,01,09,1, 11.8,1,1, 9.918, 10628.331, 268.327, 52727.565 22/05/11,17:46:58,02,09,1, 11.8,1,1, 9.918, 10628.343, 268.296, 52727.480 22/05/11,17:46:58,03,09,1, 11.8,1,1, 9.918, 10628.331, 268.316, 52727.458 22/05/11,17:46:58,04,09,1, 11.8,1,1, 9.918, 10628.345, 268.289, 52727.372 22/05/11,17:46:58,05,09,1, 11.8,1,1, 9.918, 10628.343, 268.313, 52727.592 22/05/11,17:46:58,06,09,1, 11.8,1,1, 9.918, 10628.380, 268.300, 52727.611 22/05/11,17:46:58,07,09,1, 11.8,1,1, 9.918, 10628.350, 268.296, 52727.638 22/05/11,17:46:58,08,09,1, 11.8,1,1, 9.918, 10628.352, 268.285, 52727.624 22/05/11,17:46:58,09,09,1, 11.8,1,1, 9.918, 10628.364, 268.255, 52727.589 22/05/11,17:46:58,10,09,1, 11.8,1,1, 9.918, 10628.349, 268.269, 52727.496 22/05/11,17:46:58,11,09,1, 11.8,1,1, 9.918, 10628.335, 268.259, 52727.564 22/05/11,17:46:58,12,09,1, 11.8,1,1, 9.918, 10628.399, 268.259, 52727.434 22/05/11,17:46:58,13,09,1, 11.8,1,1, 9.918, 10628.390, 268.251, 52727.479 22/05/11,17:46:58,14,09,1, 11.8,1,1, 9.918, 10628.373, 268.268, 52727.551 22/05/11,17:46:58,15,09,1, 11.8,1,1, 9.918, 10628.378, 268.261, 52727.624 22/05/11,17:46:58,16,09,1, 11.8,1,1, 9.918, 10628.378, 268.278, 52727.669 22/05/11,17:46:58,17,09,1, 11.8,1,1, 9.918, 10628.387, 268.253, 52727.627 22/05/11,17:46:58,18,09,1, 11.8,1,1, 9.918, 10628.396, 268.236, 52727.559 22/05/11,17:46:58,19,09,1, 11.8,1,1, 9.918, 10628.366, 268.244, 52727.466 22/05/11,17:46:59,00,09,1, 11.8,1,1, 9.917, 10628.364, 268.244, 52727.504 22/05/11,17:46:59,01,09,1, 11.8,1,1, 9.917, 10628.392, 268.241, 52727.469 22/05/11,17:46:59,02,09,1, 11.8,1,1, 9.917, 10628.397, 268.238, 52727.546 22/05/11,17:46:59,03,09,1, 11.8,1,1, 9.917, 10628.395, 268.240, 52727.587 22/05/11,17:46:59,04,09,1, 11.8,1,1, 9.917, 10628.409, 268.260, 52727.657 22/05/11,17:46:59,05,09,1, 11.8,1,1, 9.917, 10628.396, 268.231, 52727.638 22/05/11,17:46:59,06,09,1, 11.8,1,1, 9.917, 10628.402, 268.247, 52727.537 22/05/11,17:46:59,07,09,1, 11.8,1,1, 9.917, 10628.394, 268.230, 52727.472 22/05/11,17:46:59,08,09,1, 11.8,1,1, 9.917, 10628.410, 268.237, 52727.427 22/05/11,17:46:59,09,09,1, 11.8,1,1, 9.917, 10628.415, 268.211, 52727.485 22/05/11,17:46:59,10,09,1, 11.8,1,1, 9.917, 10628.419, 268.238, 52727.501 22/05/11,17:46:59,11,09,1, 11.8,1,1, 9.917, 10628.419, 268.226, 52727.623 22/05/11,17:46:59,12,09,1, 11.8,1,1, 9.917, 10628.410, 268.219, 52727.643 22/05/11,17:46:59,13,09,1, 11.8,1,1, 9.917, 10628.415, 268.232, 52727.705 22/05/11,17:46:59,14,09,1, 11.8,1,1, 9.917, 10628.427, 268.199, 52727.588 22/05/11,17:46:59,15,09,1, 11.8,1,1, 9.917, 10628.401, 268.192, 52727.553 22/05/11,17:46:59,16,09,1, 11.8,1,1, 9.917, 10628.437, 268.192, 52727.475 22/05/11,17:46:59,17,09,1, 11.8,1,1, 9.917, 10628.431, 268.217, 52727.445 22/05/11,17:46:59,18,09,1, 11.8,1,1, 9.917, 10628.431, 268.176, 52727.436 22/05/11,17:46:59,19,09,1, 11.8,1,1, 9.917, 10628.430, 268.197, 52727.504 22/05/11,17:47:00,00,09,1, 11.9,1,1, 9.918, 10628.422, 268.197, 52727.475 22/05/11,17:47:00,01,09,1, 11.9,1,1, 9.918, 10628.432, 268.186, 52727.628 22/05/11,17:47:00,02,09,1, 11.9,1,1, 9.918, 10628.405, 268.166, 52727.510 22/05/11,17:47:00,03,09,1, 11.9,1,1, 9.918, 10628.438, 268.155, 52727.428 22/05/11,17:47:00,04,09,1, 11.9,1,1, 9.918, 10628.436, 268.137, 52727.375 22/05/11,17:47:00,05,09,1, 11.9,1,1, 9.918, 10628.439, 268.153, 52727.336 22/05/11,17:47:00,06,09,1, 11.9,1,1, 9.918, 10628.452, 268.111, 52727.346 22/05/11,17:47:00,07,09,1, 11.9,1,1, 9.918, 10628.432, 268.139, 52727.426 22/05/11,17:47:00,08,09,1, 11.9,1,1, 9.918, 10628.456, 268.136, 52727.434 22/05/11,17:47:00,09,09,1, 11.9,1,1, 9.918, 10628.445, 268.135, 52727.506 22/05/11,17:47:00,10,09,1, 11.9,1,1, 9.918, 10628.455, 268.162, 52727.449 22/05/11,17:47:00,11,09,1, 11.9,1,1, 9.918, 10628.475, 268.151, 52727.450 22/05/11,17:47:00,12,09,1, 11.9,1,1, 9.918, 10628.464, 268.143, 52727.321 22/05/11,17:47:00,13,09,1, 11.9,1,1, 9.918, 10628.470, 268.126, 52727.329 22/05/11,17:47:00,14,09,1, 11.9,1,1, 9.918, 10628.480, 268.146, 52727.311 22/05/11,17:47:00,15,09,1, 11.9,1,1, 9.918, 10628.489, 268.115, 52727.370 22/05/11,17:47:00,16,09,1, 11.9,1,1, 9.918, 10628.461, 268.132, 52727.444 22/05/11,17:47:00,17,09,1, 11.9,1,1, 9.918, 10628.466, 268.125, 52727.525 22/05/11,17:47:00,18,09,1, 11.9,1,1, 9.918, 10628.485, 268.114, 52727.533 22/05/11,17:47:00,19,09,1, 11.9,1,1, 9.918, 10628.489, 268.107, 52727.475 22/05/11,17:47:01,00,08,1, 11.8,1,1, 9.915, 10628.481, 268.107, 52727.475 22/05/11,17:47:01,01,08,1, 11.8,1,1, 9.915, 10628.475, 268.089, 52727.397 22/05/11,17:47:01,02,08,1, 11.8,1,1, 9.915, 10628.489, 268.077, 52727.370 22/05/11,17:47:01,03,08,1, 11.8,1,1, 9.915, 10628.484, 268.082, 52727.424 22/05/11,17:47:01,04,08,1, 11.8,1,1, 9.915, 10628.483, 268.122, 52727.503 22/05/11,17:47:01,05,08,1, 11.8,1,1, 9.915, 10628.501, 268.089, 52727.465 22/05/11,17:47:01,06,08,1, 11.8,1,1, 9.915, 10628.490, 268.110, 52727.495 22/05/11,17:47:01,07,08,1, 11.8,1,1, 9.915, 10628.480, 268.092, 52727.475 22/05/11,17:47:01,08,08,1, 11.8,1,1, 9.915, 10628.479, 268.104, 52727.483 22/05/11,17:47:01,09,08,1, 11.8,1,1, 9.915, 10628.498, 268.075, 52727.366 22/05/11,17:47:01,10,08,1, 11.8,1,1, 9.915, 10628.505, 268.093, 52727.608 22/05/11,17:47:01,11,08,1, 11.8,1,1, 9.915, 10628.517, 268.077, 52727.298 22/05/11,17:47:01,12,08,1, 11.8,1,1, 9.915, 10628.501, 268.097, 52727.387 22/05/11,17:47:01,13,08,1, 11.8,1,1, 9.915, 10628.479, 268.091, 52727.410 22/05/11,17:47:01,14,08,1, 11.8,1,1, 9.915, 10628.514, 268.101, 52727.501 22/05/11,17:47:01,15,08,1, 11.8,1,1, 9.915, 10628.495, 268.090, 52727.494 22/05/11,17:47:01,16,08,1, 11.8,1,1, 9.915, 10628.479, 268.087, 52727.435 22/05/11,17:47:01,17,08,1, 11.8,1,1, 9.915, 10628.529, 268.094, 52727.453 22/05/11,17:47:01,18,08,1, 11.8,1,1, 9.915, 10628.524, 268.090, 52727.332 22/05/11,17:47:01,19,08,1, 11.8,1,1, 9.915, 10628.514, 268.068, 52727.345 22/05/11,17:47:02,00,09,1, 11.8,1,1, 9.916, 10628.514, 268.068, 52727.407 22/05/11,17:47:02,01,09,1, 11.8,1,1, 9.916, 10628.520, 268.063, 52727.375 22/05/11,17:47:02,02,09,1, 11.8,1,1, 9.916, 10628.545, 268.083, 52727.485 22/05/11,17:47:02,03,09,1, 11.8,1,1, 9.916, 10628.530, 268.071, 52727.457 22/05/11,17:47:02,04,09,1, 11.8,1,1, 9.916, 10628.517, 268.076, 52727.474 22/05/11,17:47:02,05,09,1, 11.8,1,1, 9.916, 10628.506, 268.061, 52727.414 22/05/11,17:47:02,06,09,1, 11.8,1,1, 9.916, 10628.538, 268.071, 52727.346 22/05/11,17:47:02,07,09,1, 11.8,1,1, 9.916, 10628.533, 268.039, 52727.324 22/05/11,17:47:02,08,09,1, 11.8,1,1, 9.916, 10628.548, 268.077, 52727.344 22/05/11,17:47:02,09,09,1, 11.8,1,1, 9.916, 10628.537, 268.041, 52727.335 22/05/11,17:47:02,10,09,1, 11.8,1,1, 9.916, 10628.537, 268.042, 52727.432 22/05/11,17:47:02,11,09,1, 11.8,1,1, 9.916, 10628.553, 268.070, 52727.496 22/05/11,17:47:02,12,09,1, 11.8,1,1, 9.916, 10628.568, 268.077, 52727.458 22/05/11,17:47:02,13,09,1, 11.8,1,1, 9.916, 10628.562, 268.073, 52727.457 22/05/11,17:47:02,14,09,1, 11.8,1,1, 9.916, 10628.546, 268.075, 52727.569 22/05/11,17:47:02,15,09,1, 11.8,1,1, 9.916, 10628.550, 268.054, 52727.289 22/05/11,17:47:02,16,09,1, 11.8,1,1, 9.916, 10628.540, 268.053, 52727.486 22/05/11,17:47:02,17,09,1, 11.8,1,1, 9.916, 10628.559, 268.022, 52727.282 22/05/11,17:47:02,18,09,1, 11.8,1,1, 9.916, 10628.553, 268.060, 52727.351 22/05/11,17:47:02,19,09,1, 11.8,1,1, 9.916, 10628.584, 268.044, 52727.407 22/05/11,17:47:03,00,08,1, 11.9,1,1, 9.915, 10628.581, 268.044, 52727.407 22/05/11,17:47:03,01,08,1, 11.9,1,1, 9.915, 10628.546, 268.082, 52727.453 22/05/11,17:47:03,02,08,1, 11.9,1,1, 9.915, 10628.556, 268.045, 52727.417 22/05/11,17:47:03,03,08,1, 11.9,1,1, 9.915, 10628.559, 268.034, 52727.380 22/05/11,17:47:03,04,08,1, 11.9,1,1, 9.915, 10628.539, 268.043, 52727.290 22/05/11,17:47:03,05,08,1, 11.9,1,1, 9.915, 10628.554, 268.048, 52727.294 22/05/11,17:47:03,06,08,1, 11.9,1,1, 9.915, 10628.584, 268.053, 52727.347 22/05/11,17:47:03,07,08,1, 11.9,1,1, 9.915, 10628.573, 268.017, 52727.381 22/05/11,17:47:03,08,08,1, 11.9,1,1, 9.915, 10628.586, 268.049, 52727.428 22/05/11,17:47:03,09,08,1, 11.9,1,1, 9.915, 10628.580, 268.051, 52727.465 22/05/11,17:47:03,10,08,1, 11.9,1,1, 9.915, 10628.575, 268.048, 52727.485 22/05/11,17:47:03,11,08,1, 11.9,1,1, 9.915, 10628.590, 268.035, 52727.421 22/05/11,17:47:03,12,08,1, 11.9,1,1, 9.915, 10628.553, 268.043, 52727.417 22/05/11,17:47:03,13,08,1, 11.9,1,1, 9.915, 10628.562, 268.030, 52727.323 22/05/11,17:47:03,14,08,1, 11.9,1,1, 9.915, 10628.596, 268.032, 52727.350 22/05/11,17:47:03,15,08,1, 11.9,1,1, 9.915, 10628.596, 268.053, 52727.361 22/05/11,17:47:03,16,08,1, 11.9,1,1, 9.915, 10628.604, 268.031, 52727.411 22/05/11,17:47:03,17,08,1, 11.9,1,1, 9.915, 10628.585, 268.063, 52727.491 22/05/11,17:47:03,18,08,1, 11.9,1,1, 9.915, 10628.608, 268.043, 52727.493 22/05/11,17:47:03,19,08,1, 11.9,1,1, 9.915, 10628.593, 268.035, 52727.438 22/05/11,17:47:04,00,07,1, 11.9,1,1, 9.914, 10628.589, 268.035, 52727.438 22/05/11,17:47:04,01,07,1, 11.9,1,1, 9.914, 10628.603, 268.026, 52727.344 22/05/11,17:47:04,02,07,1, 11.9,1,1, 9.914, 10628.608, 268.047, 52727.372 22/05/11,17:47:04,03,07,1, 11.9,1,1, 9.914, 10628.602, 268.040, 52727.344 22/05/11,17:47:04,04,07,1, 11.9,1,1, 9.914, 10628.600, 268.059, 52727.425 22/05/11,17:47:04,05,07,1, 11.9,1,1, 9.914, 10628.596, 268.051, 52727.495 22/05/11,17:47:04,06,07,1, 11.9,1,1, 9.914, 10628.613, 268.057, 52727.519 22/05/11,17:47:04,07,07,1, 11.9,1,1, 9.914, 10628.621, 268.071, 52727.483 22/05/11,17:47:04,08,07,1, 11.9,1,1, 9.914, 10628.573, 268.042, 52727.487 22/05/11,17:47:04,09,07,1, 11.9,1,1, 9.914, 10628.592, 268.045, 52727.417 22/05/11,17:47:04,10,07,1, 11.9,1,1, 9.914, 10628.617, 268.065, 52727.379 22/05/11,17:47:04,11,07,1, 11.9,1,1, 9.914, 10628.588, 268.058, 52727.371 22/05/11,17:47:04,12,07,1, 11.9,1,1, 9.914, 10628.592, 268.065, 52727.366 22/05/11,17:47:04,13,07,1, 11.9,1,1, 9.914, 10628.612, 268.064, 52727.404 22/05/11,17:47:04,14,07,1, 11.9,1,1, 9.914, 10628.624, 268.085, 52727.479 22/05/11,17:47:04,15,07,1, 11.9,1,1, 9.914, 10628.602, 268.079, 52727.511 22/05/11,17:47:04,16,07,1, 11.9,1,1, 9.914, 10628.625, 268.070, 52727.446 22/05/11,17:47:04,17,07,1, 11.9,1,1, 9.914, 10628.607, 268.064, 52727.389 22/05/11,17:47:04,18,07,1, 11.9,1,1, 9.914, 10628.618, 268.088, 52727.347 22/05/11,17:47:04,19,07,1, 11.9,1,1, 9.914, 10628.639, 268.058, 52727.274 22/05/11,17:47:05,00,08,1, 11.9,1,1, 9.918, 10628.631, 268.058, 52727.274 22/05/11,17:47:05,01,08,1, 11.9,1,1, 9.918, 10628.637, 268.065, 52727.354 22/05/11,17:47:05,02,08,1, 11.9,1,1, 9.918, 10628.618, 268.081, 52727.464 22/05/11,17:47:05,03,08,1, 11.9,1,1, 9.918, 10628.615, 268.054, 52727.454 22/05/11,17:47:05,04,08,1, 11.9,1,1, 9.918, 10628.646, 268.043, 52727.465 22/05/11,17:47:05,05,08,1, 11.9,1,1, 9.918, 10628.628, 268.055, 52727.436 22/05/11,17:47:05,06,08,1, 11.9,1,1, 9.918, 10628.642, 268.064, 52727.343 22/05/11,17:47:05,07,08,1, 11.9,1,1, 9.918, 10628.643, 268.041, 52727.280 22/05/11,17:47:05,08,08,1, 11.9,1,1, 9.918, 10628.643, 268.059, 52727.319 22/05/11,17:47:05,09,08,1, 11.9,1,1, 9.918, 10628.625, 268.068, 52727.323 22/05/11,17:47:05,10,08,1, 11.9,1,1, 9.918, 10628.635, 268.048, 52727.389 22/05/11,17:47:05,11,08,1, 11.9,1,1, 9.918, 10628.637, 268.078, 52727.496 22/05/11,17:47:05,12,08,1, 11.9,1,1, 9.918, 10628.637, 268.057, 52727.472 22/05/11,17:47:05,13,08,1, 11.9,1,1, 9.918, 10628.628, 268.082, 52727.446 22/05/11,17:47:05,14,08,1, 11.9,1,1, 9.918, 10628.624, 268.052, 52727.429 22/05/11,17:47:05,15,08,1, 11.9,1,1, 9.918, 10628.637, 268.042, 52727.356 22/05/11,17:47:05,16,08,1, 11.9,1,1, 9.918, 10628.648, 268.075, 52727.317 22/05/11,17:47:05,17,08,1, 11.9,1,1, 9.918, 10628.644, 268.071, 52727.348 22/05/11,17:47:05,18,08,1, 11.9,1,1, 9.918, 10628.663, 268.083, 52727.417 22/05/11,17:47:05,19,08,1, 11.9,1,1, 9.918, 10628.626, 268.090, 52727.399 22/05/11,17:47:06,00,07,1, 11.9,1,1, 9.919, 10628.623, 268.090, 52727.407 22/05/11,17:47:06,01,07,1, 11.9,1,1, 9.919, 10628.655, 268.098, 52727.470 22/05/11,17:47:06,02,07,1, 11.9,1,1, 9.919, 10628.629, 268.092, 52727.338 22/05/11,17:47:06,03,07,1, 11.9,1,1, 9.919, 10628.699, 268.064, 52727.358 22/05/11,17:47:06,04,07,1, 11.9,1,1, 9.919, 10628.696, 268.083, 52727.273 22/05/11,17:47:06,05,07,1, 11.9,1,1, 9.919, 10628.678, 268.084, 52727.351 22/05/11,17:47:06,06,07,1, 11.9,1,1, 9.919, 10628.704, 268.085, 52727.342 22/05/11,17:47:06,07,07,1, 11.9,1,1, 9.919, 10628.691, 268.090, 52727.436 22/05/11,17:47:06,08,07,1, 11.9,1,1, 9.919, 10628.691, 268.075, 52727.452 22/05/11,17:47:06,09,07,1, 11.9,1,1, 9.919, 10628.688, 268.081, 52727.456 22/05/11,17:47:06,10,07,1, 11.9,1,1, 9.919, 10628.684, 268.103, 52727.439 22/05/11,17:47:06,11,07,1, 11.9,1,1, 9.919, 10628.663, 268.084, 52727.329 22/05/11,17:47:06,12,07,1, 11.9,1,1, 9.919, 10628.683, 268.089, 52727.314 22/05/11,17:47:06,13,07,1, 11.9,1,1, 9.919, 10628.693, 268.098, 52727.363 22/05/11,17:47:06,14,07,1, 11.9,1,1, 9.919, 10628.698, 268.098, 52727.350 22/05/11,17:47:06,15,07,1, 11.9,1,1, 9.919, 10628.687, 268.094, 52727.443 22/05/11,17:47:06,16,07,1, 11.9,1,1, 9.919, 10628.725, 268.101, 52727.467 22/05/11,17:47:06,17,07,1, 11.9,1,1, 9.919, 10628.690, 268.100, 52727.465 22/05/11,17:47:06,18,07,1, 11.9,1,1, 9.919, 10628.706, 268.078, 52727.486 22/05/11,17:47:06,19,07,1, 11.9,1,1, 9.919, 10628.718, 268.115, 52727.407 22/05/11,17:47:07,00,08,1, 12.0,1,1, 9.920, 10628.715, 268.115, 52727.398 22/05/11,17:47:07,01,08,1, 12.0,1,1, 9.920, 10628.713, 268.089, 52727.276 22/05/11,17:47:07,02,08,1, 12.0,1,1, 9.920, 10628.693, 268.093, 52727.325 22/05/11,17:47:07,03,08,1, 12.0,1,1, 9.920, 10628.697, 268.135, 52727.375 22/05/11,17:47:07,04,08,1, 12.0,1,1, 9.920, 10628.715, 268.128, 52727.445 22/05/11,17:47:07,05,08,1, 12.0,1,1, 9.920, 10628.729, 268.120, 52727.471 22/05/11,17:47:07,06,08,1, 12.0,1,1, 9.920, 10628.725, 268.151, 52727.547 22/05/11,17:47:07,07,08,1, 12.0,1,1, 9.920, 10628.693, 268.136, 52727.491 22/05/11,17:47:07,08,08,1, 12.0,1,1, 9.920, 10628.704, 268.124, 52727.421 22/05/11,17:47:07,09,08,1, 12.0,1,1, 9.920, 10628.716, 268.141, 52727.366 22/05/11,17:47:07,10,08,1, 12.0,1,1, 9.920, 10628.705, 268.118, 52727.360 22/05/11,17:47:07,11,08,1, 12.0,1,1, 9.920, 10628.719, 268.127, 52727.410 22/05/11,17:47:07,12,08,1, 12.0,1,1, 9.920, 10628.754, 268.118, 52727.467 22/05/11,17:47:07,13,08,1, 12.0,1,1, 9.920, 10628.709, 268.134, 52727.490 22/05/11,17:47:07,14,08,1, 12.0,1,1, 9.920, 10628.746, 268.152, 52727.562 22/05/11,17:47:07,15,08,1, 12.0,1,1, 9.920, 10628.735, 268.163, 52727.515 22/05/11,17:47:07,16,08,1, 12.0,1,1, 9.920, 10628.734, 268.166, 52727.461 22/05/11,17:47:07,17,08,1, 12.0,1,1, 9.920, 10628.745, 268.138, 52727.407 22/05/11,17:47:07,18,08,1, 12.0,1,1, 9.920, 10628.761, 268.112, 52727.385 22/05/11,17:47:07,19,08,1, 12.0,1,1, 9.920, 10628.732, 268.156, 52727.398 22/05/11,17:47:08,00,09,1, 11.8,1,1, 9.916, 10628.731, 268.156, 52727.398 22/05/11,17:47:08,01,09,1, 11.8,1,1, 9.916, 10628.758, 268.165, 52727.488 22/05/11,17:47:08,02,09,1, 11.8,1,1, 9.916, 10628.752, 268.156, 52727.522 22/05/11,17:47:08,03,09,1, 11.8,1,1, 9.916, 10628.763, 268.158, 52727.520 22/05/11,17:47:08,04,09,1, 11.8,1,1, 9.916, 10628.748, 268.158, 52727.470 22/05/11,17:47:08,05,09,1, 11.8,1,1, 9.916, 10628.748, 268.162, 52727.414 22/05/11,17:47:08,06,09,1, 11.8,1,1, 9.916, 10628.780, 268.152, 52727.406 22/05/11,17:47:08,07,09,1, 11.8,1,1, 9.916, 10628.784, 268.126, 52727.334 22/05/11,17:47:08,08,09,1, 11.8,1,1, 9.916, 10628.775, 268.158, 52727.377 22/05/11,17:47:08,09,09,1, 11.8,1,1, 9.916, 10628.783, 268.154, 52727.452 22/05/11,17:47:08,10,09,1, 11.8,1,1, 9.916, 10628.763, 268.147, 52727.467 22/05/11,17:47:08,11,09,1, 11.8,1,1, 9.916, 10628.770, 268.153, 52727.452 22/05/11,17:47:08,12,09,1, 11.8,1,1, 9.916, 10628.786, 268.171, 52727.485 22/05/11,17:47:08,13,09,1, 11.8,1,1, 9.916, 10628.768, 268.163, 52727.591 22/05/11,17:47:08,14,09,1, 11.8,1,1, 9.916, 10628.744, 268.164, 52727.326 22/05/11,17:47:08,15,09,1, 11.8,1,1, 9.916, 10628.767, 268.156, 52727.338 22/05/11,17:47:08,16,09,1, 11.8,1,1, 9.916, 10628.803, 268.162, 52727.338 22/05/11,17:47:08,17,09,1, 11.8,1,1, 9.916, 10628.785, 268.173, 52727.374 22/05/11,17:47:08,18,09,1, 11.8,1,1, 9.916, 10628.810, 268.159, 52727.416 22/05/11,17:47:08,19,09,1, 11.8,1,1, 9.916, 10628.797, 268.177, 52727.397 22/05/11,17:47:09,00,09,1, 11.9,1,1, 9.918, 10628.790, 268.177, 52727.397 22/05/11,17:47:09,01,09,1, 11.9,1,1, 9.918, 10628.814, 268.195, 52727.422 22/05/11,17:47:09,02,09,1, 11.9,1,1, 9.918, 10628.792, 268.173, 52727.384 22/05/11,17:47:09,03,09,1, 11.9,1,1, 9.918, 10628.801, 268.167, 52727.336 22/05/11,17:47:09,04,09,1, 11.9,1,1, 9.918, 10628.837, 268.146, 52727.314 22/05/11,17:47:09,05,09,1, 11.9,1,1, 9.918, 10628.819, 268.141, 52727.339 22/05/11,17:47:09,06,09,1, 11.9,1,1, 9.918, 10628.815, 268.152, 52727.372 22/05/11,17:47:09,07,09,1, 11.9,1,1, 9.918, 10628.824, 268.156, 52727.435 22/05/11,17:47:09,08,09,1, 11.9,1,1, 9.918, 10628.827, 268.186, 52727.446 22/05/11,17:47:09,09,09,1, 11.9,1,1, 9.918, 10628.825, 268.164, 52727.462 22/05/11,17:47:09,10,09,1, 11.9,1,1, 9.918, 10628.847, 268.182, 52727.463 22/05/11,17:47:09,11,09,1, 11.9,1,1, 9.918, 10628.862, 268.163, 52727.400 22/05/11,17:47:09,12,09,1, 11.9,1,1, 9.918, 10628.838, 268.164, 52727.373 22/05/11,17:47:09,13,09,1, 11.9,1,1, 9.918, 10628.850, 268.157, 52727.345 22/05/11,17:47:09,14,09,1, 11.9,1,1, 9.918, 10628.840, 268.156, 52727.365 22/05/11,17:47:09,15,09,1, 11.9,1,1, 9.918, 10628.845, 268.138, 52727.433 22/05/11,17:47:09,16,09,1, 11.9,1,1, 9.918, 10628.850, 268.165, 52727.490 22/05/11,17:47:09,17,09,1, 11.9,1,1, 9.918, 10628.862, 268.168, 52727.477 22/05/11,17:47:09,18,09,1, 11.9,1,1, 9.918, 10628.866, 268.175, 52727.460 22/05/11,17:47:09,19,09,1, 11.9,1,1, 9.918, 10628.871, 268.171, 52727.408 22/05/11,17:47:10,00,09,1, 11.9,1,1, 9.915, 10628.865, 268.171, 52727.408 22/05/11,17:47:10,01,09,1, 11.9,1,1, 9.915, 10628.845, 268.175, 52727.369 22/05/11,17:47:10,02,09,1, 11.9,1,1, 9.915, 10628.862, 268.154, 52727.346 22/05/11,17:47:10,03,09,1, 11.9,1,1, 9.915, 10628.870, 268.134, 52727.384 22/05/11,17:47:10,04,09,1, 11.9,1,1, 9.915, 10628.891, 268.179, 52727.422 22/05/11,17:47:10,05,09,1, 11.9,1,1, 9.915, 10628.896, 268.149, 52727.439 22/05/11,17:47:10,06,09,1, 11.9,1,1, 9.915, 10628.878, 268.161, 52727.497 22/05/11,17:47:10,07,09,1, 11.9,1,1, 9.915, 10628.872, 268.140, 52727.440 22/05/11,17:47:10,08,09,1, 11.9,1,1, 9.915, 10628.884, 268.143, 52727.403 22/05/11,17:47:10,09,09,1, 11.9,1,1, 9.915, 10628.895, 268.151, 52727.367 22/05/11,17:47:10,10,09,1, 11.9,1,1, 9.915, 10628.888, 268.136, 52727.323 22/05/11,17:47:10,11,09,1, 11.9,1,1, 9.915, 10628.880, 268.150, 52727.361 22/05/11,17:47:10,12,09,1, 11.9,1,1, 9.915, 10628.892, 268.181, 52727.360 22/05/11,17:47:10,13,09,1, 11.9,1,1, 9.915, 10628.911, 268.164, 52727.476 22/05/11,17:47:10,14,09,1, 11.9,1,1, 9.915, 10628.883, 268.164, 52727.473 22/05/11,17:47:10,15,09,1, 11.9,1,1, 9.915, 10628.911, 268.190, 52727.501 22/05/11,17:47:10,16,09,1, 11.9,1,1, 9.915, 10628.903, 268.179, 52727.457 22/05/11,17:47:10,17,09,1, 11.9,1,1, 9.915, 10628.896, 268.172, 52727.402 22/05/11,17:47:10,18,09,1, 11.9,1,1, 9.915, 10628.911, 268.173, 52727.353 22/05/11,17:47:10,19,09,1, 11.9,1,1, 9.915, 10628.924, 268.178, 52727.289 22/05/11,17:47:11,00,09,1, 11.9,1,1, 9.913, 10628.923, 268.178, 52727.289 22/05/11,17:47:11,01,09,1, 11.9,1,1, 9.913, 10628.958, 268.140, 52727.402 22/05/11,17:47:11,02,09,1, 11.9,1,1, 9.913, 10628.919, 268.131, 52727.524 22/05/11,17:47:11,03,09,1, 11.9,1,1, 9.913, 10628.932, 268.162, 52727.451 22/05/11,17:47:11,04,09,1, 11.9,1,1, 9.913, 10628.925, 268.171, 52727.421 22/05/11,17:47:11,05,09,1, 11.9,1,1, 9.913, 10628.942, 268.149, 52727.401 22/05/11,17:47:11,06,09,1, 11.9,1,1, 9.913, 10628.930, 268.150, 52727.285 22/05/11,17:47:11,07,09,1, 11.9,1,1, 9.913, 10628.924, 268.132, 52727.256 22/05/11,17:47:11,08,09,1, 11.9,1,1, 9.913, 10628.962, 268.130, 52727.276 22/05/11,17:47:11,09,09,1, 11.9,1,1, 9.913, 10628.955, 268.132, 52727.337 22/05/11,17:47:11,10,09,1, 11.9,1,1, 9.913, 10628.934, 268.151, 52727.397 22/05/11,17:47:11,11,09,1, 11.9,1,1, 9.913, 10628.934, 268.152, 52727.434 22/05/11,17:47:11,12,09,1, 11.9,1,1, 9.913, 10628.957, 268.162, 52727.443 22/05/11,17:47:11,13,09,1, 11.9,1,1, 9.913, 10628.929, 268.153, 52727.370 22/05/11,17:47:11,14,09,1, 11.9,1,1, 9.913, 10628.965, 268.142, 52727.328 22/05/11,17:47:11,15,09,1, 11.9,1,1, 9.913, 10628.982, 268.142, 52727.333 22/05/11,17:47:11,16,09,1, 11.9,1,1, 9.913, 10628.962, 268.137, 52727.314 22/05/11,17:47:11,17,09,1, 11.9,1,1, 9.913, 10628.968, 268.151, 52727.298 22/05/11,17:47:11,18,09,1, 11.9,1,1, 9.913, 10628.964, 268.128, 52727.379 22/05/11,17:47:11,19,09,1, 11.9,1,1, 9.913, 10628.956, 268.154, 52727.429 22/05/11,17:47:12,00,09,1, 11.9,1,1, 9.914, 10628.948, 268.154, 52727.429 22/05/11,17:47:12,01,09,1, 11.9,1,1, 9.914, 10628.956, 268.151, 52727.422 22/05/11,17:47:12,02,09,1, 11.9,1,1, 9.914, 10628.976, 268.143, 52727.343 22/05/11,17:47:12,03,09,1, 11.9,1,1, 9.914, 10628.979, 268.144, 52727.291 22/05/11,17:47:12,04,09,1, 11.9,1,1, 9.914, 10628.976, 268.138, 52727.221 22/05/11,17:47:12,05,09,1, 11.9,1,1, 9.914, 10628.972, 268.104, 52727.258 22/05/11,17:47:12,06,09,1, 11.9,1,1, 9.914, 10628.987, 268.134, 52727.319 22/05/11,17:47:12,07,09,1, 11.9,1,1, 9.914, 10628.999, 268.143, 52727.396 22/05/11,17:47:12,08,09,1, 11.9,1,1, 9.914, 10628.999, 268.152, 52727.478 22/05/11,17:47:12,09,09,1, 11.9,1,1, 9.914, 10628.994, 268.125, 52727.362 22/05/11,17:47:12,10,09,1, 11.9,1,1, 9.914, 10628.987, 268.130, 52727.369 22/05/11,17:47:12,11,09,1, 11.9,1,1, 9.914, 10629.007, 268.131, 52727.365 22/05/11,17:47:12,12,09,1, 11.9,1,1, 9.914, 10629.004, 268.129, 52727.262 22/05/11,17:47:12,13,09,1, 11.9,1,1, 9.914, 10629.006, 268.096, 52727.270 22/05/11,17:47:12,14,09,1, 11.9,1,1, 9.914, 10629.014, 268.120, 52727.302 22/05/11,17:47:12,15,09,1, 11.9,1,1, 9.914, 10628.991, 268.138, 52727.342 22/05/11,17:47:12,16,09,1, 11.9,1,1, 9.914, 10629.006, 268.126, 52727.381 22/05/11,17:47:12,17,09,1, 11.9,1,1, 9.914, 10629.007, 268.137, 52727.441 22/05/11,17:47:12,18,09,1, 11.9,1,1, 9.914, 10629.014, 268.111, 52727.355 22/05/11,17:47:12,19,09,1, 11.9,1,1, 9.914, 10629.015, 268.096, 52727.317 22/05/11,17:47:13,00,07,1, 11.9,1,1, 9.916, 10629.015, 268.096, 52727.317 22/05/11,17:47:13,01,07,1, 11.9,1,1, 9.916, 10629.020, 268.088, 52727.248 22/05/11,17:47:13,02,07,1, 11.9,1,1, 9.916, 10629.038, 268.102, 52727.266 22/05/11,17:47:13,03,07,1, 11.9,1,1, 9.916, 10629.027, 268.127, 52727.338 22/05/11,17:47:13,04,07,1, 11.9,1,1, 9.916, 10629.052, 268.111, 52727.373 22/05/11,17:47:13,05,07,1, 11.9,1,1, 9.916, 10629.040, 268.119, 52727.409 22/05/11,17:47:13,06,07,1, 11.9,1,1, 9.916, 10629.043, 268.121, 52727.420 22/05/11,17:47:13,07,07,1, 11.9,1,1, 9.916, 10629.020, 268.128, 52727.575 22/05/11,17:47:13,08,07,1, 11.9,1,1, 9.916, 10629.047, 268.123, 52727.349 22/05/11,17:47:13,09,07,1, 11.9,1,1, 9.916, 10629.047, 268.083, 52727.276 22/05/11,17:47:13,10,07,1, 11.9,1,1, 9.916, 10629.060, 268.089, 52727.270 22/05/11,17:47:13,11,07,1, 11.9,1,1, 9.916, 10629.066, 268.109, 52727.324 22/05/11,17:47:13,12,07,1, 11.9,1,1, 9.916, 10629.057, 268.106, 52727.326 22/05/11,17:47:13,13,07,1, 11.9,1,1, 9.916, 10629.067, 268.100, 52727.370 22/05/11,17:47:13,14,07,1, 11.9,1,1, 9.916, 10629.071, 268.092, 52727.374 22/05/11,17:47:13,15,07,1, 11.9,1,1, 9.916, 10629.054, 268.096, 52727.350 22/05/11,17:47:13,16,07,1, 11.9,1,1, 9.916, 10629.094, 268.101, 52727.266 22/05/11,17:47:13,17,07,1, 11.9,1,1, 9.916, 10629.093, 268.090, 52727.273 22/05/11,17:47:13,18,07,1, 11.9,1,1, 9.916, 10629.075, 268.085, 52727.252 22/05/11,17:47:13,19,07,1, 11.9,1,1, 9.916, 10629.078, 268.091, 52727.323 22/05/11,17:47:14,00,07,1, 11.9,1,1, 9.917, 10629.073, 268.091, 52727.323 22/05/11,17:47:14,01,07,1, 11.9,1,1, 9.917, 10629.075, 268.098, 52727.422 22/05/11,17:47:14,02,07,1, 11.9,1,1, 9.917, 10629.073, 268.093, 52727.418 22/05/11,17:47:14,03,07,1, 11.9,1,1, 9.917, 10629.075, 268.090, 52727.379 22/05/11,17:47:14,04,07,1, 11.9,1,1, 9.917, 10629.087, 268.092, 52727.351 22/05/11,17:47:14,05,07,1, 11.9,1,1, 9.917, 10629.089, 268.089, 52727.277 22/05/11,17:47:14,06,07,1, 11.9,1,1, 9.917, 10629.092, 268.088, 52727.235 22/05/11,17:47:14,07,07,1, 11.9,1,1, 9.917, 10629.112, 268.077, 52727.186 22/05/11,17:47:14,08,07,1, 11.9,1,1, 9.917, 10629.088, 268.104, 52727.349 22/05/11,17:47:14,09,07,1, 11.9,1,1, 9.917, 10629.100, 268.097, 52727.443 22/05/11,17:47:14,10,07,1, 11.9,1,1, 9.917, 10629.093, 268.086, 52727.428 22/05/11,17:47:14,11,07,1, 11.9,1,1, 9.917, 10629.096, 268.080, 52727.418 22/05/11,17:47:14,12,07,1, 11.9,1,1, 9.917, 10629.111, 268.063, 52727.373 22/05/11,17:47:14,13,07,1, 11.9,1,1, 9.917, 10629.102, 268.071, 52727.312 22/05/11,17:47:14,14,07,1, 11.9,1,1, 9.917, 10629.116, 268.062, 52727.239 22/05/11,17:47:14,15,07,1, 11.9,1,1, 9.917, 10629.118, 268.070, 52727.256 22/05/11,17:47:14,16,07,1, 11.9,1,1, 9.917, 10629.110, 268.078, 52727.264 22/05/11,17:47:14,17,07,1, 11.9,1,1, 9.917, 10629.138, 268.060, 52727.337 22/05/11,17:47:14,18,07,1, 11.9,1,1, 9.917, 10629.136, 268.066, 52727.363 22/05/11,17:47:14,19,07,1, 11.9,1,1, 9.917, 10629.130, 268.061, 52727.381 22/05/11,17:47:15,00,07,1, 11.8,1,1, 9.914, 10629.123, 268.061, 52727.381 22/05/11,17:47:15,01,07,1, 11.8,1,1, 9.914, 10629.124, 268.061, 52727.315 22/05/11,17:47:15,02,07,1, 11.8,1,1, 9.914, 10629.140, 268.056, 52727.302 22/05/11,17:47:15,03,07,1, 11.8,1,1, 9.914, 10629.127, 268.045, 52727.252 22/05/11,17:47:15,04,07,1, 11.8,1,1, 9.914, 10629.121, 268.047, 52727.244 22/05/11,17:47:15,05,07,1, 11.8,1,1, 9.914, 10629.137, 268.045, 52727.253 22/05/11,17:47:15,06,07,1, 11.8,1,1, 9.914, 10629.148, 268.060, 52727.369 22/05/11,17:47:15,07,07,1, 11.8,1,1, 9.914, 10629.160, 268.038, 52727.382 22/05/11,17:47:15,08,07,1, 11.8,1,1, 9.914, 10629.139, 268.065, 52727.409 22/05/11,17:47:15,09,07,1, 11.8,1,1, 9.914, 10629.154, 268.055, 52727.381 22/05/11,17:47:15,10,07,1, 11.8,1,1, 9.914, 10629.167, 268.024, 52727.262 22/05/11,17:47:15,11,07,1, 11.8,1,1, 9.914, 10629.171, 268.038, 52727.219 22/05/11,17:47:15,12,07,1, 11.8,1,1, 9.914, 10629.191, 268.021, 52727.204 22/05/11,17:47:15,13,07,1, 11.8,1,1, 9.914, 10629.167, 268.061, 52727.234 22/05/11,17:47:15,14,07,1, 11.8,1,1, 9.914, 10629.191, 268.039, 52727.258 22/05/11,17:47:15,15,07,1, 11.8,1,1, 9.914, 10629.170, 268.061, 52727.330 22/05/11,17:47:15,16,07,1, 11.8,1,1, 9.914, 10629.173, 268.056, 52727.328 22/05/11,17:47:15,17,07,1, 11.8,1,1, 9.914, 10629.181, 268.035, 52727.353 22/05/11,17:47:15,18,07,1, 11.8,1,1, 9.914, 10629.169, 268.026, 52727.311 22/05/11,17:47:15,19,07,1, 11.8,1,1, 9.914, 10629.177, 268.017, 52727.253 22/05/11,17:47:16,00,07,1, 11.8,1,1, 9.916, 10629.174, 268.017, 52727.236 22/05/11,17:47:16,01,07,1, 11.8,1,1, 9.916, 10629.187, 268.028, 52727.196 22/05/11,17:47:16,02,07,1, 11.8,1,1, 9.916, 10629.229, 268.004, 52727.105 22/05/11,17:47:16,03,07,1, 11.8,1,1, 9.916, 10629.208, 268.035, 52727.369 22/05/11,17:47:16,04,07,1, 11.8,1,1, 9.916, 10629.217, 268.047, 52727.378 22/05/11,17:47:16,05,07,1, 11.8,1,1, 9.916, 10629.215, 268.014, 52727.340 22/05/11,17:47:16,06,07,1, 11.8,1,1, 9.916, 10629.181, 268.033, 52727.358 22/05/11,17:47:16,07,07,1, 11.8,1,1, 9.916, 10629.200, 268.040, 52727.310 22/05/11,17:47:16,08,07,1, 11.8,1,1, 9.916, 10629.197, 268.007, 52727.220 22/05/11,17:47:16,09,07,1, 11.8,1,1, 9.916, 10629.206, 268.016, 52727.215 22/05/11,17:47:16,10,07,1, 11.8,1,1, 9.916, 10629.210, 268.005, 52727.193 22/05/11,17:47:16,11,07,1, 11.8,1,1, 9.916, 10629.207, 267.980, 52727.233 22/05/11,17:47:16,12,07,1, 11.8,1,1, 9.916, 10629.197, 268.011, 52727.252 22/05/11,17:47:16,13,07,1, 11.8,1,1, 9.916, 10629.209, 267.988, 52727.318 22/05/11,17:47:16,14,07,1, 11.8,1,1, 9.916, 10629.218, 267.997, 52727.343 22/05/11,17:47:16,15,07,1, 11.8,1,1, 9.916, 10629.215, 268.012, 52727.271 22/05/11,17:47:16,16,07,1, 11.8,1,1, 9.916, 10629.223, 268.015, 52727.291 22/05/11,17:47:16,17,07,1, 11.8,1,1, 9.916, 10629.214, 267.993, 52727.265 22/05/11,17:47:16,18,07,1, 11.8,1,1, 9.916, 10629.241, 267.980, 52727.172 22/05/11,17:47:16,19,07,1, 11.8,1,1, 9.916, 10629.251, 268.013, 52727.236 22/05/11,17:47:17,00,07,1, 11.9,1,1, 9.913, 10629.249, 268.013, 52727.236 22/05/11,17:47:17,01,07,1, 11.9,1,1, 9.913, 10629.200, 268.010, 52727.245 22/05/11,17:47:17,02,07,1, 11.9,1,1, 9.913, 10629.237, 267.988, 52727.305 22/05/11,17:47:17,03,07,1, 11.9,1,1, 9.913, 10629.183, 268.006, 52727.427 22/05/11,17:47:17,04,07,1, 11.9,1,1, 9.913, 10629.234, 267.991, 52727.331 22/05/11,17:47:17,05,07,1, 11.9,1,1, 9.913, 10629.245, 268.012, 52727.252 22/05/11,17:47:17,06,07,1, 11.9,1,1, 9.913, 10629.254, 267.956, 52727.235 22/05/11,17:47:17,07,07,1, 11.9,1,1, 9.913, 10629.261, 267.961, 52727.195 22/05/11,17:47:17,08,07,1, 11.9,1,1, 9.913, 10629.275, 267.959, 52727.204 22/05/11,17:47:17,09,07,1, 11.9,1,1, 9.913, 10629.263, 267.973, 52727.313 22/05/11,17:47:17,10,07,1, 11.9,1,1, 9.913, 10629.274, 267.971, 52727.313 22/05/11,17:47:17,11,07,1, 11.9,1,1, 9.913, 10629.257, 267.986, 52727.361 22/05/11,17:47:17,12,07,1, 11.9,1,1, 9.913, 10629.260, 267.962, 52727.308 22/05/11,17:47:17,13,07,1, 11.9,1,1, 9.913, 10629.272, 267.978, 52727.291 22/05/11,17:47:17,14,07,1, 11.9,1,1, 9.913, 10629.264, 267.950, 52727.226 22/05/11,17:47:17,15,07,1, 11.9,1,1, 9.913, 10629.268, 267.912, 52727.052 22/05/11,17:47:17,16,07,1, 11.9,1,1, 9.913, 10629.294, 267.951, 52727.315 22/05/11,17:47:17,17,07,1, 11.9,1,1, 9.913, 10629.257, 267.965, 52727.281 22/05/11,17:47:17,18,07,1, 11.9,1,1, 9.913, 10629.268, 267.949, 52727.372 22/05/11,17:47:17,19,07,1, 11.9,1,1, 9.913, 10629.263, 267.978, 52727.344 22/05/11,17:47:18,00,07,1, 11.8,1,1, 9.915, 10629.257, 267.978, 52727.344 22/05/11,17:47:18,01,07,1, 11.8,1,1, 9.915, 10629.284, 267.955, 52727.322 22/05/11,17:47:18,02,07,1, 11.8,1,1, 9.915, 10629.279, 267.926, 52727.242 22/05/11,17:47:18,03,07,1, 11.8,1,1, 9.915, 10629.285, 267.947, 52727.226 22/05/11,17:47:18,04,07,1, 11.8,1,1, 9.915, 10629.280, 267.935, 52727.245 22/05/11,17:47:18,05,07,1, 11.8,1,1, 9.915, 10629.300, 267.913, 52727.222 22/05/11,17:47:18,06,07,1, 11.8,1,1, 9.915, 10629.296, 267.909, 52727.284 22/05/11,17:47:18,07,07,1, 11.8,1,1, 9.915, 10629.303, 267.930, 52727.340 22/05/11,17:47:18,08,07,1, 11.8,1,1, 9.915, 10629.291, 267.911, 52727.312 22/05/11,17:47:18,09,07,1, 11.8,1,1, 9.915, 10629.280, 267.947, 52727.351 22/05/11,17:47:18,10,07,1, 11.8,1,1, 9.915, 10629.312, 267.940, 52727.290 22/05/11,17:47:18,11,07,1, 11.8,1,1, 9.915, 10629.275, 267.924, 52727.300 22/05/11,17:47:18,12,07,1, 11.8,1,1, 9.915, 10629.285, 267.924, 52727.096 22/05/11,17:47:18,13,07,1, 11.8,1,1, 9.915, 10629.295, 267.909, 52727.164 22/05/11,17:47:18,14,07,1, 11.8,1,1, 9.915, 10629.312, 267.915, 52727.181 22/05/11,17:47:18,15,07,1, 11.8,1,1, 9.915, 10629.300, 267.924, 52727.258 22/05/11,17:47:18,16,07,1, 11.8,1,1, 9.915, 10629.312, 267.912, 52727.325 22/05/11,17:47:18,17,07,1, 11.8,1,1, 9.915, 10629.303, 267.898, 52727.319 22/05/11,17:47:18,18,07,1, 11.8,1,1, 9.915, 10629.300, 267.891, 52727.265 22/05/11,17:47:18,19,07,1, 11.8,1,1, 9.915, 10629.320, 267.896, 52727.313 22/05/11,17:47:19,00,08,1, 11.9,1,1, 9.916, 10629.315, 267.896, 52727.313 22/05/11,17:47:19,01,08,1, 11.9,1,1, 9.916, 10629.328, 267.883, 52727.062 22/05/11,17:47:19,02,08,1, 11.9,1,1, 9.916, 10629.277, 267.886, 52727.240 22/05/11,17:47:19,03,08,1, 11.9,1,1, 9.916, 10629.308, 267.868, 52727.242 22/05/11,17:47:19,04,08,1, 11.9,1,1, 9.916, 10629.309, 267.881, 52727.304 22/05/11,17:47:19,05,08,1, 11.9,1,1, 9.916, 10629.327, 267.902, 52727.313 22/05/11,17:47:19,06,08,1, 11.9,1,1, 9.916, 10629.297, 267.866, 52727.324 22/05/11,17:47:19,07,08,1, 11.9,1,1, 9.916, 10629.312, 267.873, 52727.269 22/05/11,17:47:19,08,08,1, 11.9,1,1, 9.916, 10629.303, 267.870, 52727.204 22/05/11,17:47:19,09,08,1, 11.9,1,1, 9.916, 10629.334, 267.853, 52727.160 22/05/11,17:47:19,10,08,1, 11.9,1,1, 9.916, 10629.318, 267.860, 52727.153 22/05/11,17:47:19,11,08,1, 11.9,1,1, 9.916, 10629.324, 267.869, 52727.265 22/05/11,17:47:19,12,08,1, 11.9,1,1, 9.916, 10629.316, 267.854, 52727.285 22/05/11,17:47:19,13,08,1, 11.9,1,1, 9.916, 10629.311, 267.858, 52727.302 22/05/11,17:47:19,14,08,1, 11.9,1,1, 9.916, 10629.333, 267.831, 52727.348 22/05/11,17:47:19,15,08,1, 11.9,1,1, 9.916, 10629.349, 267.846, 52727.312 22/05/11,17:47:19,16,08,1, 11.9,1,1, 9.916, 10629.337, 267.861, 52727.235 22/05/11,17:47:19,17,08,1, 11.9,1,1, 9.916, 10629.334, 267.836, 52727.173 22/05/11,17:47:19,18,08,1, 11.9,1,1, 9.916, 10629.339, 267.850, 52727.126 22/05/11,17:47:19,19,08,1, 11.9,1,1, 9.916, 10629.326, 267.860, 52727.178 22/05/11,17:47:20,00,08,1, 11.8,1,1, 9.913, 10629.324, 267.860, 52727.306 22/05/11,17:47:20,01,08,1, 11.8,1,1, 9.913, 10629.349, 267.848, 52727.318 22/05/11,17:47:20,02,08,1, 11.8,1,1, 9.913, 10629.341, 267.836, 52727.334 22/05/11,17:47:20,03,08,1, 11.8,1,1, 9.913, 10629.365, 267.858, 52727.291 22/05/11,17:47:20,04,08,1, 11.8,1,1, 9.913, 10629.357, 267.836, 52727.241 22/05/11,17:47:20,05,08,1, 11.8,1,1, 9.913, 10629.330, 267.842, 52727.191 22/05/11,17:47:20,06,08,1, 11.8,1,1, 9.913, 10629.339, 267.799, 52727.154 22/05/11,17:47:20,07,08,1, 11.8,1,1, 9.913, 10629.361, 267.833, 52727.193 22/05/11,17:47:20,08,08,1, 11.8,1,1, 9.913, 10629.356, 267.804, 52727.206 22/05/11,17:47:20,09,08,1, 11.8,1,1, 9.913, 10629.359, 267.836, 52727.285 22/05/11,17:47:20,10,08,1, 11.8,1,1, 9.913, 10629.356, 267.820, 52727.335 22/05/11,17:47:20,11,08,1, 11.8,1,1, 9.913, 10629.333, 267.837, 52727.321 22/05/11,17:47:20,12,08,1, 11.8,1,1, 9.913, 10629.359, 267.826, 52727.225 22/05/11,17:47:20,13,08,1, 11.8,1,1, 9.913, 10629.346, 267.821, 52727.219 22/05/11,17:47:20,14,08,1, 11.8,1,1, 9.913, 10629.341, 267.806, 52727.183 22/05/11,17:47:20,15,08,1, 11.8,1,1, 9.913, 10629.360, 267.807, 52727.104 22/05/11,17:47:20,16,08,1, 11.8,1,1, 9.913, 10629.377, 267.817, 52727.212 22/05/11,17:47:20,17,08,1, 11.8,1,1, 9.913, 10629.395, 267.825, 52727.296 22/05/11,17:47:20,18,08,1, 11.8,1,1, 9.913, 10629.359, 267.831, 52727.312 22/05/11,17:47:20,19,08,1, 11.8,1,1, 9.913, 10629.368, 267.818, 52727.306 22/05/11,17:47:21,00,07,1, 11.9,1,1, 9.912, 10629.365, 267.818, 52727.306 22/05/11,17:47:21,01,07,1, 11.9,1,1, 9.912, 10629.355, 267.804, 52727.268 22/05/11,17:47:21,02,07,1, 11.9,1,1, 9.912, 10629.344, 267.807, 52727.197 22/05/11,17:47:21,03,07,1, 11.9,1,1, 9.912, 10629.330, 267.806, 52727.203 22/05/11,17:47:21,04,07,1, 11.9,1,1, 9.912, 10629.370, 267.826, 52727.225 22/05/11,17:47:21,05,07,1, 11.9,1,1, 9.912, 10629.338, 267.834, 52727.267 22/05/11,17:47:21,06,07,1, 11.9,1,1, 9.912, 10629.351, 267.809, 52727.323 22/05/11,17:47:21,07,07,1, 11.9,1,1, 9.912, 10629.351, 267.828, 52727.348 22/05/11,17:47:21,08,07,1, 11.9,1,1, 9.912, 10629.367, 267.819, 52727.322 22/05/11,17:47:21,09,07,1, 11.9,1,1, 9.912, 10629.384, 267.793, 52727.278 22/05/11,17:47:21,10,07,1, 11.9,1,1, 9.912, 10629.370, 267.826, 52727.205 22/05/11,17:47:21,11,07,1, 11.9,1,1, 9.912, 10629.393, 267.796, 52727.139 22/05/11,17:47:21,12,07,1, 11.9,1,1, 9.912, 10629.370, 267.790, 52727.195 22/05/11,17:47:21,13,07,1, 11.9,1,1, 9.912, 10629.370, 267.778, 52727.237 22/05/11,17:47:21,14,07,1, 11.9,1,1, 9.912, 10629.390, 267.800, 52727.258 22/05/11,17:47:21,15,07,1, 11.9,1,1, 9.912, 10629.359, 267.823, 52727.350 22/05/11,17:47:21,16,07,1, 11.9,1,1, 9.912, 10629.388, 267.784, 52727.357 22/05/11,17:47:21,17,07,1, 11.9,1,1, 9.912, 10629.378, 267.801, 52727.337 22/05/11,17:47:21,18,07,1, 11.9,1,1, 9.912, 10629.395, 267.831, 52727.277 22/05/11,17:47:21,19,07,1, 11.9,1,1, 9.912, 10629.381, 267.807, 52727.240 22/05/11,17:47:22,00,08,1, 11.9,1,1, 9.909, 10629.374, 267.807, 52727.240 22/05/11,17:47:22,01,08,1, 11.9,1,1, 9.909, 10629.426, 267.805, 52727.210 22/05/11,17:47:22,02,08,1, 11.9,1,1, 9.909, 10629.410, 267.809, 52727.218 22/05/11,17:47:22,03,08,1, 11.9,1,1, 9.909, 10629.409, 267.804, 52727.306 22/05/11,17:47:22,04,08,1, 11.9,1,1, 9.909, 10629.423, 267.797, 52727.345 22/05/11,17:47:22,05,08,1, 11.9,1,1, 9.909, 10629.400, 267.784, 52727.321 22/05/11,17:47:22,06,08,1, 11.9,1,1, 9.909, 10629.379, 267.809, 52727.323 22/05/11,17:47:22,07,08,1, 11.9,1,1, 9.909, 10629.409, 267.792, 52727.225 22/05/11,17:47:22,08,08,1, 11.9,1,1, 9.909, 10629.406, 267.766, 52727.194 22/05/11,17:47:22,09,08,1, 11.9,1,1, 9.909, 10629.422, 267.793, 52727.178 22/05/11,17:47:22,10,08,1, 11.9,1,1, 9.909, 10629.432, 267.797, 52727.214 22/05/11,17:47:22,11,08,1, 11.9,1,1, 9.909, 10629.427, 267.766, 52727.249 22/05/11,17:47:22,12,08,1, 11.9,1,1, 9.909, 10629.448, 267.802, 52727.251 22/05/11,17:47:22,13,08,1, 11.9,1,1, 9.909, 10629.422, 267.803, 52727.290 22/05/11,17:47:22,14,08,1, 11.9,1,1, 9.909, 10629.437, 267.806, 52727.343 22/05/11,17:47:22,15,08,1, 11.9,1,1, 9.909, 10629.437, 267.814, 52727.276 22/05/11,17:47:22,16,08,1, 11.9,1,1, 9.909, 10629.430, 267.797, 52727.221 22/05/11,17:47:22,17,08,1, 11.9,1,1, 9.909, 10629.439, 267.803, 52727.191 22/05/11,17:47:22,18,08,1, 11.9,1,1, 9.909, 10629.442, 267.829, 52727.226 22/05/11,17:47:22,19,08,1, 11.9,1,1, 9.909, 10629.426, 267.797, 52727.249 22/05/11,17:47:23,00,08,1, 11.8,1,1, 9.911, 10629.424, 267.797, 52727.249 22/05/11,17:47:23,01,08,1, 11.8,1,1, 9.911, 10629.452, 267.806, 52727.340 22/05/11,17:47:23,02,08,1, 11.8,1,1, 9.911, 10629.429, 267.800, 52727.357 22/05/11,17:47:23,03,08,1, 11.8,1,1, 9.911, 10629.446, 267.822, 52727.321 22/05/11,17:47:23,04,08,1, 11.8,1,1, 9.911, 10629.440, 267.810, 52727.304 22/05/11,17:47:23,05,08,1, 11.8,1,1, 9.911, 10629.452, 267.805, 52727.265 22/05/11,17:47:23,06,08,1, 11.8,1,1, 9.911, 10629.456, 267.800, 52727.230 22/05/11,17:47:23,07,08,1, 11.8,1,1, 9.911, 10629.456, 267.805, 52727.248 22/05/11,17:47:23,08,08,1, 11.8,1,1, 9.911, 10629.443, 267.819, 52727.255 22/05/11,17:47:23,09,08,1, 11.8,1,1, 9.911, 10629.460, 267.814, 52727.304 22/05/11,17:47:23,10,08,1, 11.8,1,1, 9.911, 10629.462, 267.822, 52727.390 22/05/11,17:47:23,11,08,1, 11.8,1,1, 9.911, 10629.463, 267.834, 52727.383 22/05/11,17:47:23,12,08,1, 11.8,1,1, 9.911, 10629.442, 267.823, 52727.281 22/05/11,17:47:23,13,08,1, 11.8,1,1, 9.911, 10629.460, 267.828, 52727.256 22/05/11,17:47:23,14,08,1, 11.8,1,1, 9.911, 10629.483, 267.816, 52727.222 22/05/11,17:47:23,15,08,1, 11.8,1,1, 9.911, 10629.459, 267.832, 52727.208 22/05/11,17:47:23,16,08,1, 11.8,1,1, 9.911, 10629.476, 267.813, 52727.181 22/05/11,17:47:23,17,08,1, 11.8,1,1, 9.911, 10629.499, 267.827, 52727.341 22/05/11,17:47:23,18,08,1, 11.8,1,1, 9.911, 10629.495, 267.827, 52727.337 22/05/11,17:47:23,19,08,1, 11.8,1,1, 9.911, 10629.490, 267.829, 52727.392 22/05/11,17:47:24,00,07,1, 11.9,1,1, 9.912, 10629.482, 267.829, 52727.392 22/05/11,17:47:24,01,07,1, 11.9,1,1, 9.912, 10629.477, 267.828, 52727.340 22/05/11,17:47:24,02,07,1, 11.9,1,1, 9.912, 10629.477, 267.813, 52727.259 22/05/11,17:47:24,03,07,1, 11.9,1,1, 9.912, 10629.499, 267.794, 52727.215 22/05/11,17:47:24,04,07,1, 11.9,1,1, 9.912, 10629.502, 267.834, 52727.223 22/05/11,17:47:24,05,07,1, 11.9,1,1, 9.912, 10629.514, 267.796, 52727.247 22/05/11,17:47:24,06,07,1, 11.9,1,1, 9.912, 10629.490, 267.821, 52727.317 22/05/11,17:47:24,07,07,1, 11.9,1,1, 9.912, 10629.485, 267.832, 52727.380 22/05/11,17:47:24,08,07,1, 11.9,1,1, 9.912, 10629.502, 267.832, 52727.406 22/05/11,17:47:24,09,07,1, 11.9,1,1, 9.912, 10629.496, 267.857, 52727.402 22/05/11,17:47:24,10,07,1, 11.9,1,1, 9.912, 10629.493, 267.835, 52727.350 22/05/11,17:47:24,11,07,1, 11.9,1,1, 9.912, 10629.489, 267.816, 52727.312 22/05/11,17:47:24,12,07,1, 11.9,1,1, 9.912, 10629.519, 267.815, 52727.185 22/05/11,17:47:24,13,07,1, 11.9,1,1, 9.912, 10629.499, 267.800, 52727.219 22/05/11,17:47:24,14,07,1, 11.9,1,1, 9.912, 10629.505, 267.813, 52727.262 22/05/11,17:47:24,15,07,1, 11.9,1,1, 9.912, 10629.532, 267.821, 52727.360 22/05/11,17:47:24,16,07,1, 11.9,1,1, 9.912, 10629.517, 267.813, 52727.413 22/05/11,17:47:24,17,07,1, 11.9,1,1, 9.912, 10629.515, 267.834, 52727.441 22/05/11,17:47:24,18,07,1, 11.9,1,1, 9.912, 10629.503, 267.824, 52727.344 22/05/11,17:47:24,19,07,1, 11.9,1,1, 9.912, 10629.521, 267.820, 52727.326 22/05/11,17:47:25,00,08,1, 11.9,1,1, 9.911, 10629.516, 267.820, 52727.326 22/05/11,17:47:25,01,08,1, 11.9,1,1, 9.911, 10629.510, 267.797, 52727.191 22/05/11,17:47:25,02,08,1, 11.9,1,1, 9.911, 10629.523, 267.807, 52727.207 22/05/11,17:47:25,03,08,1, 11.9,1,1, 9.911, 10629.518, 267.822, 52727.257 22/05/11,17:47:25,04,08,1, 11.9,1,1, 9.911, 10629.527, 267.826, 52727.267 22/05/11,17:47:25,05,08,1, 11.9,1,1, 9.911, 10629.512, 267.840, 52727.325 22/05/11,17:47:25,06,08,1, 11.9,1,1, 9.911, 10629.531, 267.824, 52727.380 22/05/11,17:47:25,07,08,1, 11.9,1,1, 9.911, 10629.512, 267.832, 52727.303 22/05/11,17:47:25,08,08,1, 11.9,1,1, 9.911, 10629.537, 267.828, 52727.267 22/05/11,17:47:25,09,08,1, 11.9,1,1, 9.911, 10629.507, 267.816, 52727.422 22/05/11,17:47:25,10,08,1, 11.9,1,1, 9.911, 10629.513, 267.822, 52727.270 22/05/11,17:47:25,11,08,1, 11.9,1,1, 9.911, 10629.545, 267.831, 52727.271 22/05/11,17:47:25,12,08,1, 11.9,1,1, 9.911, 10629.533, 267.822, 52727.302 22/05/11,17:47:25,13,08,1, 11.9,1,1, 9.911, 10629.551, 267.849, 52727.326 22/05/11,17:47:25,14,08,1, 11.9,1,1, 9.911, 10629.548, 267.831, 52727.350 22/05/11,17:47:25,15,08,1, 11.9,1,1, 9.911, 10629.539, 267.834, 52727.323 22/05/11,17:47:25,16,08,1, 11.9,1,1, 9.911, 10629.554, 267.859, 52727.225 22/05/11,17:47:25,17,08,1, 11.9,1,1, 9.911, 10629.542, 267.837, 52727.227 22/05/11,17:47:25,18,08,1, 11.9,1,1, 9.911, 10629.550, 267.837, 52727.168 22/05/11,17:47:25,19,08,1, 11.9,1,1, 9.911, 10629.568, 267.813, 52727.187 22/05/11,17:47:26,00,08,1, 11.8,1,1, 9.909, 10629.566, 267.813, 52727.187 22/05/11,17:47:26,01,08,1, 11.8,1,1, 9.909, 10629.549, 267.841, 52727.325 22/05/11,17:47:26,02,08,1, 11.8,1,1, 9.909, 10629.571, 267.833, 52727.314 22/05/11,17:47:26,03,08,1, 11.8,1,1, 9.909, 10629.549, 267.838, 52727.360 22/05/11,17:47:26,04,08,1, 11.8,1,1, 9.909, 10629.571, 267.848, 52727.345 22/05/11,17:47:26,05,08,1, 11.8,1,1, 9.909, 10629.551, 267.812, 52727.264 22/05/11,17:47:26,06,08,1, 11.8,1,1, 9.909, 10629.566, 267.827, 52727.210 22/05/11,17:47:26,07,08,1, 11.8,1,1, 9.909, 10629.584, 267.830, 52727.208 22/05/11,17:47:26,08,08,1, 11.8,1,1, 9.909, 10629.571, 267.818, 52727.206 22/05/11,17:47:26,09,08,1, 11.8,1,1, 9.909, 10629.562, 267.831, 52727.289 22/05/11,17:47:26,10,08,1, 11.8,1,1, 9.909, 10629.579, 267.833, 52727.337 22/05/11,17:47:26,11,08,1, 11.8,1,1, 9.909, 10629.576, 267.829, 52727.371 22/05/11,17:47:26,12,08,1, 11.8,1,1, 9.909, 10629.573, 267.827, 52727.285 22/05/11,17:47:26,13,08,1, 11.8,1,1, 9.909, 10629.587, 267.843, 52727.256 22/05/11,17:47:26,14,08,1, 11.8,1,1, 9.909, 10629.585, 267.837, 52727.223 22/05/11,17:47:26,15,08,1, 11.8,1,1, 9.909, 10629.580, 267.822, 52727.166 22/05/11,17:47:26,16,08,1, 11.8,1,1, 9.909, 10629.586, 267.819, 52727.226 22/05/11,17:47:26,17,08,1, 11.8,1,1, 9.909, 10629.592, 267.831, 52727.273 22/05/11,17:47:26,18,08,1, 11.8,1,1, 9.909, 10629.569, 267.850, 52727.320 22/05/11,17:47:26,19,08,1, 11.8,1,1, 9.909, 10629.605, 267.846, 52727.341 22/05/11,17:47:27,00,08,1, 11.9,1,1, 9.915, 10629.599, 267.846, 52727.341 22/05/11,17:47:27,01,08,1, 11.9,1,1, 9.915, 10629.601, 267.809, 52727.302 22/05/11,17:47:27,02,08,1, 11.9,1,1, 9.915, 10629.595, 267.847, 52727.269 22/05/11,17:47:27,03,08,1, 11.9,1,1, 9.915, 10629.591, 267.830, 52727.194 22/05/11,17:47:27,04,08,1, 11.9,1,1, 9.915, 10629.601, 267.851, 52727.146 22/05/11,17:47:27,05,08,1, 11.9,1,1, 9.915, 10629.606, 267.832, 52727.204 22/05/11,17:47:27,06,08,1, 11.9,1,1, 9.915, 10629.587, 267.848, 52727.281 22/05/11,17:47:27,07,08,1, 11.9,1,1, 9.915, 10629.595, 267.827, 52727.293 22/05/11,17:47:27,08,08,1, 11.9,1,1, 9.915, 10629.631, 267.856, 52727.354 22/05/11,17:47:27,09,08,1, 11.9,1,1, 9.915, 10629.597, 267.846, 52727.154 22/05/11,17:47:27,10,08,1, 11.9,1,1, 9.915, 10629.578, 267.826, 52727.189 22/05/11,17:47:27,11,08,1, 11.9,1,1, 9.915, 10629.614, 267.846, 52727.210 22/05/11,17:47:27,12,08,1, 11.9,1,1, 9.915, 10629.598, 267.821, 52727.152 22/05/11,17:47:27,13,08,1, 11.9,1,1, 9.915, 10629.613, 267.827, 52727.177 22/05/11,17:47:27,14,08,1, 11.9,1,1, 9.915, 10629.635, 267.857, 52727.260 22/05/11,17:47:27,15,08,1, 11.9,1,1, 9.915, 10629.631, 267.844, 52727.326 22/05/11,17:47:27,16,08,1, 11.9,1,1, 9.915, 10629.622, 267.837, 52727.343 22/05/11,17:47:27,17,08,1, 11.9,1,1, 9.915, 10629.610, 267.854, 52727.346 22/05/11,17:47:27,18,08,1, 11.9,1,1, 9.915, 10629.627, 267.845, 52727.305 22/05/11,17:47:27,19,08,1, 11.9,1,1, 9.915, 10629.624, 267.839, 52727.264 22/05/11,17:47:28,00,08,1, 11.9,1,1, 9.912, 10629.616, 267.839, 52727.145 22/05/11,17:47:28,01,08,1, 11.9,1,1, 9.912, 10629.630, 267.833, 52727.203 22/05/11,17:47:28,02,08,1, 11.9,1,1, 9.912, 10629.646, 267.841, 52727.279 22/05/11,17:47:28,03,08,1, 11.9,1,1, 9.912, 10629.651, 267.865, 52727.282 22/05/11,17:47:28,04,08,1, 11.9,1,1, 9.912, 10629.637, 267.891, 52727.329 22/05/11,17:47:28,05,08,1, 11.9,1,1, 9.912, 10629.625, 267.865, 52727.366 22/05/11,17:47:28,06,08,1, 11.9,1,1, 9.912, 10629.632, 267.869, 52727.335 22/05/11,17:47:28,07,08,1, 11.9,1,1, 9.912, 10629.629, 267.867, 52727.295 22/05/11,17:47:28,08,08,1, 11.9,1,1, 9.912, 10629.647, 267.838, 52727.251 22/05/11,17:47:28,09,08,1, 11.9,1,1, 9.912, 10629.646, 267.834, 52727.227 22/05/11,17:47:28,10,08,1, 11.9,1,1, 9.912, 10629.658, 267.846, 52727.235 22/05/11,17:47:28,11,08,1, 11.9,1,1, 9.912, 10629.662, 267.848, 52727.274 22/05/11,17:47:28,12,08,1, 11.9,1,1, 9.912, 10629.677, 267.852, 52727.290 22/05/11,17:47:28,13,08,1, 11.9,1,1, 9.912, 10629.676, 267.855, 52727.338 22/05/11,17:47:28,14,08,1, 11.9,1,1, 9.912, 10629.657, 267.857, 52727.369 22/05/11,17:47:28,15,08,1, 11.9,1,1, 9.912, 10629.638, 267.862, 52727.328 22/05/11,17:47:28,16,08,1, 11.9,1,1, 9.912, 10629.665, 267.862, 52727.333 22/05/11,17:47:28,17,08,1, 11.9,1,1, 9.912, 10629.645, 267.871, 52727.162 22/05/11,17:47:28,18,08,1, 11.9,1,1, 9.912, 10629.686, 267.837, 52727.200 22/05/11,17:47:28,19,08,1, 11.9,1,1, 9.912, 10629.689, 267.861, 52727.145 22/05/11,17:47:29,00,08,1, 11.8,1,1, 9.910, 10629.683, 267.861, 52727.145 22/05/11,17:47:29,01,08,1, 11.8,1,1, 9.910, 10629.659, 267.871, 52727.295 22/05/11,17:47:29,02,08,1, 11.8,1,1, 9.910, 10629.680, 267.869, 52727.338 22/05/11,17:47:29,03,08,1, 11.8,1,1, 9.910, 10629.686, 267.875, 52727.353 22/05/11,17:47:29,04,08,1, 11.8,1,1, 9.910, 10629.685, 267.850, 52727.278 22/05/11,17:47:29,05,08,1, 11.8,1,1, 9.910, 10629.671, 267.860, 52727.249 22/05/11,17:47:29,06,08,1, 11.8,1,1, 9.910, 10629.672, 267.855, 52727.214 22/05/11,17:47:29,07,08,1, 11.8,1,1, 9.910, 10629.688, 267.839, 52727.168 22/05/11,17:47:29,08,08,1, 11.8,1,1, 9.910, 10629.670, 267.862, 52727.205 22/05/11,17:47:29,09,08,1, 11.8,1,1, 9.910, 10629.668, 267.842, 52727.262 22/05/11,17:47:29,10,08,1, 11.8,1,1, 9.910, 10629.675, 267.869, 52727.309 22/05/11,17:47:29,11,08,1, 11.8,1,1, 9.910, 10629.671, 267.879, 52727.306 22/05/11,17:47:29,12,08,1, 11.8,1,1, 9.910, 10629.669, 267.865, 52727.300 22/05/11,17:47:29,13,08,1, 11.8,1,1, 9.910, 10629.685, 267.832, 52727.246 22/05/11,17:47:29,14,08,1, 11.8,1,1, 9.910, 10629.676, 267.909, 52727.226 22/05/11,17:47:29,15,08,1, 11.8,1,1, 9.910, 10629.672, 267.803, 52727.202 22/05/11,17:47:29,16,08,1, 11.8,1,1, 9.910, 10629.691, 267.842, 52727.203 22/05/11,17:47:29,17,08,1, 11.8,1,1, 9.910, 10629.705, 267.859, 52727.216 22/05/11,17:47:29,18,08,1, 11.8,1,1, 9.910, 10629.708, 267.837, 52727.253 22/05/11,17:47:29,19,08,1, 11.8,1,1, 9.910, 10629.700, 267.848, 52727.294 22/05/11,17:47:30,00,08,1, 11.9,1,1, 9.912, 10629.699, 267.848, 52727.240 22/05/11,17:47:30,01,08,1, 11.9,1,1, 9.912, 10629.727, 267.831, 52727.297 22/05/11,17:47:30,02,08,1, 11.9,1,1, 9.912, 10629.695, 267.844, 52727.247 22/05/11,17:47:30,03,08,1, 11.9,1,1, 9.912, 10629.725, 267.822, 52727.177 22/05/11,17:47:30,04,08,1, 11.9,1,1, 9.912, 10629.702, 267.804, 52727.064 22/05/11,17:47:30,05,08,1, 11.9,1,1, 9.912, 10629.686, 267.837, 52727.230 22/05/11,17:47:30,06,08,1, 11.9,1,1, 9.912, 10629.713, 267.793, 52727.221 22/05/11,17:47:30,07,08,1, 11.9,1,1, 9.912, 10629.718, 267.814, 52727.277 22/05/11,17:47:30,08,08,1, 11.9,1,1, 9.912, 10629.725, 267.796, 52727.112 22/05/11,17:47:30,09,08,1, 11.9,1,1, 9.912, 10629.694, 267.814, 52727.270 22/05/11,17:47:30,10,08,1, 11.9,1,1, 9.912, 10629.713, 267.838, 52727.266 22/05/11,17:47:30,11,08,1, 11.9,1,1, 9.912, 10629.716, 267.808, 52727.202 22/05/11,17:47:30,12,08,1, 11.9,1,1, 9.912, 10629.738, 267.807, 52727.148 22/05/11,17:47:30,13,08,1, 11.9,1,1, 9.912, 10629.722, 267.804, 52727.163 22/05/11,17:47:30,14,08,1, 11.9,1,1, 9.912, 10629.727, 267.808, 52727.135 22/05/11,17:47:30,15,08,1, 11.9,1,1, 9.912, 10629.738, 267.840, 52727.225 22/05/11,17:47:30,16,08,1, 11.9,1,1, 9.912, 10629.735, 267.820, 52727.282 22/05/11,17:47:30,17,08,1, 11.9,1,1, 9.912, 10629.734, 267.838, 52727.352 22/05/11,17:47:30,18,08,1, 11.9,1,1, 9.912, 10629.732, 267.839, 52727.270 22/05/11,17:47:30,19,08,1, 11.9,1,1, 9.912, 10629.746, 267.832, 52727.240 22/05/11,17:47:31,00,08,1, 11.9,1,1, 9.911, 10629.741, 267.832, 52727.119 22/05/11,17:47:31,01,08,1, 11.9,1,1, 9.911, 10629.736, 267.805, 52727.156 22/05/11,17:47:31,02,08,1, 11.9,1,1, 9.911, 10629.790, 267.786, 52727.172 22/05/11,17:47:31,03,08,1, 11.9,1,1, 9.911, 10629.771, 267.820, 52727.184 22/05/11,17:47:31,04,08,1, 11.9,1,1, 9.911, 10629.756, 267.794, 52727.206 22/05/11,17:47:31,05,08,1, 11.9,1,1, 9.911, 10629.746, 267.809, 52727.269 22/05/11,17:47:31,06,08,1, 11.9,1,1, 9.911, 10629.720, 267.803, 52727.299 22/05/11,17:47:31,07,08,1, 11.9,1,1, 9.911, 10629.760, 267.807, 52727.311 22/05/11,17:47:31,08,08,1, 11.9,1,1, 9.911, 10629.763, 267.806, 52727.220 22/05/11,17:47:31,09,08,1, 11.9,1,1, 9.911, 10629.770, 267.788, 52727.155 22/05/11,17:47:31,10,08,1, 11.9,1,1, 9.911, 10629.776, 267.783, 52727.111 22/05/11,17:47:31,11,08,1, 11.9,1,1, 9.911, 10629.752, 267.804, 52727.178 22/05/11,17:47:31,12,08,1, 11.9,1,1, 9.911, 10629.775, 267.823, 52727.222 22/05/11,17:47:31,13,08,1, 11.9,1,1, 9.911, 10629.779, 267.807, 52727.220 22/05/11,17:47:31,14,08,1, 11.9,1,1, 9.911, 10629.765, 267.823, 52727.314 22/05/11,17:47:31,15,08,1, 11.9,1,1, 9.911, 10629.771, 267.774, 52727.086 22/05/11,17:47:31,16,08,1, 11.9,1,1, 9.911, 10629.825, 267.779, 52727.145 22/05/11,17:47:31,17,08,1, 11.9,1,1, 9.911, 10629.802, 267.772, 52727.121 22/05/11,17:47:31,18,08,1, 11.9,1,1, 9.911, 10629.781, 267.766, 52727.081 22/05/11,17:47:31,19,08,1, 11.9,1,1, 9.911, 10629.786, 267.810, 52727.119 22/05/11,17:47:32,00,08,1, 11.9,1,1, 9.910, 10629.783, 267.810, 52727.119 22/05/11,17:47:32,01,08,1, 11.9,1,1, 9.910, 10629.786, 267.793, 52727.211 22/05/11,17:47:32,02,08,1, 11.9,1,1, 9.910, 10629.781, 267.801, 52727.213 22/05/11,17:47:32,03,08,1, 11.9,1,1, 9.910, 10629.775, 267.779, 52727.246 22/05/11,17:47:32,04,08,1, 11.9,1,1, 9.910, 10629.799, 267.820, 52727.223 22/05/11,17:47:32,05,08,1, 11.9,1,1, 9.910, 10629.796, 267.764, 52727.154 22/05/11,17:47:32,06,08,1, 11.9,1,1, 9.910, 10629.801, 267.770, 52727.089 22/05/11,17:47:32,07,08,1, 11.9,1,1, 9.910, 10629.787, 267.767, 52727.081 22/05/11,17:47:32,08,08,1, 11.9,1,1, 9.910, 10629.813, 267.787, 52727.104 22/05/11,17:47:32,09,08,1, 11.9,1,1, 9.910, 10629.796, 267.768, 52727.208 22/05/11,17:47:32,10,08,1, 11.9,1,1, 9.910, 10629.806, 267.785, 52727.242 22/05/11,17:47:32,11,08,1, 11.9,1,1, 9.910, 10629.798, 267.786, 52727.300 22/05/11,17:47:32,12,08,1, 11.9,1,1, 9.910, 10629.816, 267.765, 52727.214 22/05/11,17:47:32,13,08,1, 11.9,1,1, 9.910, 10629.816, 267.788, 52727.182 22/05/11,17:47:32,14,08,1, 11.9,1,1, 9.910, 10629.808, 267.775, 52727.099 22/05/11,17:47:32,15,08,1, 11.9,1,1, 9.910, 10629.834, 267.781, 52727.126 22/05/11,17:47:32,16,08,1, 11.9,1,1, 9.910, 10629.835, 267.748, 52727.092 22/05/11,17:47:32,17,08,1, 11.9,1,1, 9.910, 10629.828, 267.775, 52727.146 22/05/11,17:47:32,18,08,1, 11.9,1,1, 9.910, 10629.828, 267.805, 52727.223 22/05/11,17:47:32,19,08,1, 11.9,1,1, 9.910, 10629.818, 267.759, 52727.245 22/05/11,17:47:33,00,08,1, 11.8,1,1, 9.911, 10629.816, 267.759, 52727.245 22/05/11,17:47:33,01,08,1, 11.8,1,1, 9.911, 10629.818, 267.789, 52727.204 22/05/11,17:47:33,02,08,1, 11.8,1,1, 9.911, 10629.848, 267.774, 52727.129 22/05/11,17:47:33,03,08,1, 11.8,1,1, 9.911, 10629.817, 267.788, 52727.086 22/05/11,17:47:33,04,08,1, 11.8,1,1, 9.911, 10629.823, 267.781, 52727.103 22/05/11,17:47:33,05,08,1, 11.8,1,1, 9.911, 10629.834, 267.764, 52727.084 22/05/11,17:47:33,06,08,1, 11.8,1,1, 9.911, 10629.833, 267.781, 52727.171 22/05/11,17:47:33,07,08,1, 11.8,1,1, 9.911, 10629.806, 267.780, 52727.202 22/05/11,17:47:33,08,08,1, 11.8,1,1, 9.911, 10629.836, 267.775, 52727.267 22/05/11,17:47:33,09,08,1, 11.8,1,1, 9.911, 10629.792, 267.788, 52727.248 22/05/11,17:47:33,10,08,1, 11.8,1,1, 9.911, 10629.820, 267.780, 52727.197 22/05/11,17:47:33,11,08,1, 11.8,1,1, 9.911, 10629.817, 267.761, 52727.099 22/05/11,17:47:33,12,08,1, 11.8,1,1, 9.911, 10629.815, 267.753, 52727.088 22/05/11,17:47:33,13,08,1, 11.8,1,1, 9.911, 10629.852, 267.768, 52727.096 22/05/11,17:47:33,14,08,1, 11.8,1,1, 9.911, 10629.857, 267.784, 52727.162 22/05/11,17:47:33,15,08,1, 11.8,1,1, 9.911, 10629.840, 267.773, 52727.265 22/05/11,17:47:33,16,08,1, 11.8,1,1, 9.911, 10629.841, 267.799, 52727.258 22/05/11,17:47:33,17,08,1, 11.8,1,1, 9.911, 10629.857, 267.805, 52727.260 22/05/11,17:47:33,18,08,1, 11.8,1,1, 9.911, 10629.832, 267.764, 52727.178 22/05/11,17:47:33,19,08,1, 11.8,1,1, 9.911, 10629.846, 267.757, 52727.139 22/05/11,17:47:34,00,08,1, 11.9,1,1, 9.912, 10629.841, 267.757, 52727.139 22/05/11,17:47:34,01,08,1, 11.9,1,1, 9.912, 10629.817, 267.735, 52727.059 22/05/11,17:47:34,02,08,1, 11.9,1,1, 9.912, 10629.867, 267.737, 52727.121 22/05/11,17:47:34,03,08,1, 11.9,1,1, 9.912, 10629.846, 267.774, 52727.226 22/05/11,17:47:34,04,08,1, 11.9,1,1, 9.912, 10629.847, 267.764, 52727.243 22/05/11,17:47:34,05,08,1, 11.9,1,1, 9.912, 10629.825, 267.747, 52727.270 22/05/11,17:47:34,06,08,1, 11.9,1,1, 9.912, 10629.846, 267.760, 52727.220 22/05/11,17:47:34,07,08,1, 11.9,1,1, 9.912, 10629.824, 267.747, 52727.183 22/05/11,17:47:34,08,08,1, 11.9,1,1, 9.912, 10629.843, 267.735, 52727.131 22/05/11,17:47:34,09,08,1, 11.9,1,1, 9.912, 10629.857, 267.713, 52727.140 22/05/11,17:47:34,10,08,1, 11.9,1,1, 9.912, 10629.852, 267.738, 52727.175 22/05/11,17:47:34,11,08,1, 11.9,1,1, 9.912, 10629.835, 267.753, 52727.392 22/05/11,17:47:34,12,08,1, 11.9,1,1, 9.912, 10629.833, 267.747, 52727.303 22/05/11,17:47:34,13,08,1, 11.9,1,1, 9.912, 10629.838, 267.733, 52727.320 22/05/11,17:47:34,14,08,1, 11.9,1,1, 9.912, 10629.835, 267.723, 52727.280 22/05/11,17:47:34,15,08,1, 11.9,1,1, 9.912, 10629.845, 267.749, 52727.220 22/05/11,17:47:34,16,08,1, 11.9,1,1, 9.912, 10629.848, 267.711, 52727.156 22/05/11,17:47:34,17,08,1, 11.9,1,1, 9.912, 10629.854, 267.706, 52727.068 22/05/11,17:47:34,18,08,1, 11.9,1,1, 9.912, 10629.887, 267.713, 52727.098 22/05/11,17:47:34,19,08,1, 11.9,1,1, 9.912, 10629.855, 267.735, 52727.155 22/05/11,17:47:35,00,09,1, 11.9,1,1, 9.910, 10629.849, 267.735, 52727.233 22/05/11,17:47:35,01,09,1, 11.9,1,1, 9.910, 10629.861, 267.717, 52727.318 22/05/11,17:47:35,02,09,1, 11.9,1,1, 9.910, 10629.899, 267.731, 52727.287 22/05/11,17:47:35,03,09,1, 11.9,1,1, 9.910, 10629.863, 267.708, 52727.262 22/05/11,17:47:35,04,09,1, 11.9,1,1, 9.910, 10629.860, 267.717, 52727.223 22/05/11,17:47:35,05,09,1, 11.9,1,1, 9.910, 10629.880, 267.682, 52727.142 22/05/11,17:47:35,06,09,1, 11.9,1,1, 9.910, 10629.867, 267.675, 52727.097 22/05/11,17:47:35,07,09,1, 11.9,1,1, 9.910, 10629.876, 267.705, 52727.108 22/05/11,17:47:35,08,09,1, 11.9,1,1, 9.910, 10629.853, 267.712, 52727.160 22/05/11,17:47:35,09,09,1, 11.9,1,1, 9.910, 10629.858, 267.698, 52727.218 22/05/11,17:47:35,10,09,1, 11.9,1,1, 9.910, 10629.859, 267.693, 52727.263 22/05/11,17:47:35,11,09,1, 11.9,1,1, 9.910, 10629.865, 267.701, 52727.214 22/05/11,17:47:35,12,09,1, 11.9,1,1, 9.910, 10629.858, 267.693, 52727.211 22/05/11,17:47:35,13,09,1, 11.9,1,1, 9.910, 10629.901, 267.684, 52727.139 22/05/11,17:47:35,14,09,1, 11.9,1,1, 9.910, 10629.888, 267.691, 52727.136 22/05/11,17:47:35,15,09,1, 11.9,1,1, 9.910, 10629.867, 267.681, 52727.125 22/05/11,17:47:35,16,09,1, 11.9,1,1, 9.910, 10629.881, 267.686, 52727.144 22/05/11,17:47:35,17,09,1, 11.9,1,1, 9.910, 10629.900, 267.676, 52727.200 22/05/11,17:47:35,18,09,1, 11.9,1,1, 9.910, 10629.876, 267.655, 52727.190 22/05/11,17:47:35,19,09,1, 11.9,1,1, 9.910, 10629.896, 267.677, 52727.233 22/05/11,17:47:36,00,09,1, 11.8,1,1, 9.913, 10629.891, 267.677, 52727.233 22/05/11,17:47:36,01,09,1, 11.8,1,1, 9.913, 10629.878, 267.646, 52727.133 22/05/11,17:47:36,02,09,1, 11.8,1,1, 9.913, 10629.873, 267.657, 52727.104 22/05/11,17:47:36,03,09,1, 11.8,1,1, 9.913, 10629.889, 267.647, 52727.077 22/05/11,17:47:36,04,09,1, 11.8,1,1, 9.913, 10629.891, 267.649, 52727.063 22/05/11,17:47:36,05,09,1, 11.8,1,1, 9.913, 10629.898, 267.659, 52727.114 22/05/11,17:47:36,06,09,1, 11.8,1,1, 9.913, 10629.878, 267.657, 52727.172 22/05/11,17:47:36,07,09,1, 11.8,1,1, 9.913, 10629.865, 267.675, 52727.188 22/05/11,17:47:36,08,09,1, 11.8,1,1, 9.913, 10629.888, 267.674, 52727.221 22/05/11,17:47:36,09,09,1, 11.8,1,1, 9.913, 10629.881, 267.635, 52727.208 22/05/11,17:47:36,10,09,1, 11.8,1,1, 9.913, 10629.876, 267.645, 52727.104 22/05/11,17:47:36,11,09,1, 11.8,1,1, 9.913, 10629.891, 267.644, 52727.086 22/05/11,17:47:36,12,09,1, 11.8,1,1, 9.913, 10629.905, 267.629, 52727.038 22/05/11,17:47:36,13,09,1, 11.8,1,1, 9.913, 10629.890, 267.630, 52727.064 22/05/11,17:47:36,14,09,1, 11.8,1,1, 9.913, 10629.898, 267.627, 52727.128 22/05/11,17:47:36,15,09,1, 11.8,1,1, 9.913, 10629.922, 267.598, 52727.180 22/05/11,17:47:36,16,09,1, 11.8,1,1, 9.913, 10629.896, 267.619, 52727.277 22/05/11,17:47:36,17,09,1, 11.8,1,1, 9.913, 10629.920, 267.590, 52727.207 22/05/11,17:47:36,18,09,1, 11.8,1,1, 9.913, 10629.885, 267.624, 52727.212 22/05/11,17:47:36,19,09,1, 11.8,1,1, 9.913, 10629.889, 267.599, 52727.104 22/05/11,17:47:37,00,09,1, 11.9,1,1, 9.912, 10629.883, 267.599, 52727.104 22/05/11,17:47:37,01,09,1, 11.9,1,1, 9.912, 10629.920, 267.620, 52727.053 22/05/11,17:47:37,02,09,1, 11.9,1,1, 9.912, 10629.896, 267.587, 52727.096 22/05/11,17:47:37,03,09,1, 11.9,1,1, 9.912, 10629.890, 267.616, 52727.104 22/05/11,17:47:37,04,09,1, 11.9,1,1, 9.912, 10629.925, 267.622, 52727.196 22/05/11,17:47:37,05,09,1, 11.9,1,1, 9.912, 10629.918, 267.597, 52727.211 22/05/11,17:47:37,06,09,1, 11.9,1,1, 9.912, 10629.888, 267.617, 52727.180 22/05/11,17:47:37,07,09,1, 11.9,1,1, 9.912, 10629.902, 267.611, 52727.162 22/05/11,17:47:37,08,09,1, 11.9,1,1, 9.912, 10629.897, 267.604, 52727.121 22/05/11,17:47:37,09,09,1, 11.9,1,1, 9.912, 10629.930, 267.581, 52727.011 22/05/11,17:47:37,10,09,1, 11.9,1,1, 9.912, 10629.922, 267.567, 52727.042 22/05/11,17:47:37,11,09,1, 11.9,1,1, 9.912, 10629.896, 267.625, 52727.244 22/05/11,17:47:37,12,09,1, 11.9,1,1, 9.912, 10629.907, 267.616, 52727.131 22/05/11,17:47:37,13,09,1, 11.9,1,1, 9.912, 10629.915, 267.610, 52727.190 22/05/11,17:47:37,14,09,1, 11.9,1,1, 9.912, 10629.927, 267.605, 52727.213 22/05/11,17:47:37,15,09,1, 11.9,1,1, 9.912, 10629.914, 267.604, 52727.180 22/05/11,17:47:37,16,09,1, 11.9,1,1, 9.912, 10629.924, 267.587, 52727.145 22/05/11,17:47:37,17,09,1, 11.9,1,1, 9.912, 10629.943, 267.558, 52727.076 22/05/11,17:47:37,18,09,1, 11.9,1,1, 9.912, 10629.928, 267.562, 52727.059 22/05/11,17:47:37,19,09,1, 11.9,1,1, 9.912, 10629.936, 267.553, 52727.040 22/05/11,17:47:38,00,09,1, 11.8,1,1, 9.915, 10629.933, 267.553, 52727.040 22/05/11,17:47:38,01,09,1, 11.8,1,1, 9.915, 10629.909, 267.576, 52727.179 22/05/11,17:47:38,02,09,1, 11.8,1,1, 9.915, 10629.937, 267.567, 52727.219 22/05/11,17:47:38,03,09,1, 11.8,1,1, 9.915, 10629.916, 267.577, 52727.220 22/05/11,17:47:38,04,09,1, 11.8,1,1, 9.915, 10629.946, 267.555, 52727.175 22/05/11,17:47:38,05,09,1, 11.8,1,1, 9.915, 10629.937, 267.568, 52727.125 22/05/11,17:47:38,06,09,1, 11.8,1,1, 9.915, 10629.935, 267.577, 52727.067 22/05/11,17:47:38,07,09,1, 11.8,1,1, 9.915, 10629.969, 267.544, 52727.046 22/05/11,17:47:38,08,09,1, 11.8,1,1, 9.915, 10629.965, 267.555, 52727.102 22/05/11,17:47:38,09,09,1, 11.8,1,1, 9.915, 10629.960, 267.566, 52727.144 22/05/11,17:47:38,10,09,1, 11.8,1,1, 9.915, 10629.929, 267.573, 52727.210 22/05/11,17:47:38,11,09,1, 11.8,1,1, 9.915, 10629.969, 267.568, 52727.250 22/05/11,17:47:38,12,09,1, 11.8,1,1, 9.915, 10629.963, 267.556, 52727.153 22/05/11,17:47:38,13,09,1, 11.8,1,1, 9.915, 10629.963, 267.539, 52727.117 22/05/11,17:47:38,14,09,1, 11.8,1,1, 9.915, 10629.971, 267.541, 52727.057 22/05/11,17:47:38,15,09,1, 11.8,1,1, 9.915, 10629.979, 267.559, 52727.018 22/05/11,17:47:38,16,09,1, 11.8,1,1, 9.915, 10629.968, 267.553, 52727.057 22/05/11,17:47:38,17,09,1, 11.8,1,1, 9.915, 10629.981, 267.531, 52727.076 22/05/11,17:47:38,18,09,1, 11.8,1,1, 9.915, 10629.968, 267.576, 52727.172 22/05/11,17:47:38,19,09,1, 11.8,1,1, 9.915, 10629.970, 267.566, 52727.196 22/05/11,17:47:39,00,09,1, 11.8,1,1, 9.913, 10629.966, 267.566, 52727.196 22/05/11,17:47:39,01,09,1, 11.8,1,1, 9.913, 10629.970, 267.539, 52727.145 22/05/11,17:47:39,02,09,1, 11.8,1,1, 9.913, 10629.988, 267.517, 52727.043 22/05/11,17:47:39,03,09,1, 11.8,1,1, 9.913, 10629.975, 267.530, 52726.998 22/05/11,17:47:39,04,09,1, 11.8,1,1, 9.913, 10629.980, 267.529, 52726.983 22/05/11,17:47:39,05,09,1, 11.8,1,1, 9.913, 10630.002, 267.512, 52727.025 22/05/11,17:47:39,06,09,1, 11.8,1,1, 9.913, 10629.974, 267.542, 52727.092 22/05/11,17:47:39,07,09,1, 11.8,1,1, 9.913, 10630.013, 267.542, 52727.177 22/05/11,17:47:39,08,09,1, 11.8,1,1, 9.913, 10630.012, 267.534, 52727.180 22/05/11,17:47:39,09,09,1, 11.8,1,1, 9.913, 10629.980, 267.540, 52727.130 22/05/11,17:47:39,10,09,1, 11.8,1,1, 9.913, 10629.976, 267.505, 52727.077 22/05/11,17:47:39,11,09,1, 11.8,1,1, 9.913, 10630.011, 267.509, 52726.994 22/05/11,17:47:39,12,09,1, 11.8,1,1, 9.913, 10629.988, 267.513, 52726.965 22/05/11,17:47:39,13,09,1, 11.8,1,1, 9.913, 10629.998, 267.500, 52727.031 22/05/11,17:47:39,14,09,1, 11.8,1,1, 9.913, 10630.025, 267.500, 52727.083 22/05/11,17:47:39,15,09,1, 11.8,1,1, 9.913, 10630.011, 267.519, 52727.145 22/05/11,17:47:39,16,09,1, 11.8,1,1, 9.913, 10630.034, 267.495, 52727.179 22/05/11,17:47:39,17,09,1, 11.8,1,1, 9.913, 10630.045, 267.517, 52727.172 22/05/11,17:47:39,18,09,1, 11.8,1,1, 9.913, 10630.016, 267.512, 52727.121 22/05/11,17:47:39,19,09,1, 11.8,1,1, 9.913, 10630.017, 267.503, 52727.065 22/05/11,17:47:40,00,09,1, 11.9,1,1, 9.910, 10630.016, 267.503, 52727.065 22/05/11,17:47:40,01,09,1, 11.9,1,1, 9.910, 10629.999, 267.476, 52726.971 22/05/11,17:47:40,02,09,1, 11.9,1,1, 9.910, 10630.013, 267.487, 52727.072 22/05/11,17:47:40,03,09,1, 11.9,1,1, 9.910, 10630.032, 267.497, 52727.113 22/05/11,17:47:40,04,09,1, 11.9,1,1, 9.910, 10630.015, 267.503, 52727.148 22/05/11,17:47:40,05,09,1, 11.9,1,1, 9.910, 10630.010, 267.489, 52727.158 22/05/11,17:47:40,06,09,1, 11.9,1,1, 9.910, 10630.017, 267.507, 52727.118 22/05/11,17:47:40,07,09,1, 11.9,1,1, 9.910, 10630.033, 267.488, 52727.044 22/05/11,17:47:40,08,09,1, 11.9,1,1, 9.910, 10630.016, 267.475, 52727.033 22/05/11,17:47:40,09,09,1, 11.9,1,1, 9.910, 10630.050, 267.481, 52727.023 22/05/11,17:47:40,10,09,1, 11.9,1,1, 9.910, 10630.049, 267.465, 52727.059 22/05/11,17:47:40,11,09,1, 11.9,1,1, 9.910, 10630.048, 267.487, 52727.143 22/05/11,17:47:40,12,09,1, 11.9,1,1, 9.910, 10630.082, 267.485, 52727.152 22/05/11,17:47:40,13,09,1, 11.9,1,1, 9.910, 10630.047, 267.505, 52727.194 22/05/11,17:47:40,14,09,1, 11.9,1,1, 9.910, 10630.058, 267.460, 52727.111 22/05/11,17:47:40,15,09,1, 11.9,1,1, 9.910, 10630.041, 267.467, 52727.107 22/05/11,17:47:40,16,09,1, 11.9,1,1, 9.910, 10630.056, 267.448, 52727.024 22/05/11,17:47:40,17,09,1, 11.9,1,1, 9.910, 10630.048, 267.449, 52727.036 22/05/11,17:47:40,18,09,1, 11.9,1,1, 9.910, 10630.059, 267.467, 52727.001 22/05/11,17:47:40,19,09,1, 11.9,1,1, 9.910, 10630.076, 267.460, 52727.082 22/05/11,17:47:41,00,09,1, 11.9,1,1, 9.910, 10630.075, 267.460, 52727.082 22/05/11,17:47:41,01,09,1, 11.9,1,1, 9.910, 10630.074, 267.477, 52727.126 22/05/11,17:47:41,02,09,1, 11.9,1,1, 9.910, 10630.078, 267.471, 52727.133 22/05/11,17:47:41,03,09,1, 11.9,1,1, 9.910, 10630.080, 267.456, 52727.105 22/05/11,17:47:41,04,09,1, 11.9,1,1, 9.910, 10630.082, 267.451, 52727.010 22/05/11,17:47:41,05,09,1, 11.9,1,1, 9.910, 10630.069, 267.447, 52726.986 22/05/11,17:47:41,06,09,1, 11.9,1,1, 9.910, 10630.072, 267.455, 52726.973 22/05/11,17:47:41,07,09,1, 11.9,1,1, 9.910, 10630.086, 267.426, 52727.064 22/05/11,17:47:41,08,09,1, 11.9,1,1, 9.910, 10630.088, 267.459, 52727.145 22/05/11,17:47:41,09,09,1, 11.9,1,1, 9.910, 10630.104, 267.462, 52727.156 22/05/11,17:47:41,10,09,1, 11.9,1,1, 9.910, 10630.086, 267.464, 52727.178 22/05/11,17:47:41,11,09,1, 11.9,1,1, 9.910, 10630.071, 267.455, 52727.113 22/05/11,17:47:41,12,09,1, 11.9,1,1, 9.910, 10630.083, 267.450, 52727.077 22/05/11,17:47:41,13,09,1, 11.9,1,1, 9.910, 10630.097, 267.468, 52727.058 22/05/11,17:47:41,14,09,1, 11.9,1,1, 9.910, 10630.129, 267.456, 52727.046 22/05/11,17:47:41,15,09,1, 11.9,1,1, 9.910, 10630.111, 267.451, 52727.058 22/05/11,17:47:41,16,09,1, 11.9,1,1, 9.910, 10630.113, 267.433, 52727.129 22/05/11,17:47:41,17,09,1, 11.9,1,1, 9.910, 10630.093, 267.429, 52727.191 22/05/11,17:47:41,18,09,1, 11.9,1,1, 9.910, 10630.116, 267.439, 52727.148 22/05/11,17:47:41,19,09,1, 11.9,1,1, 9.910, 10630.088, 267.470, 52727.295 22/05/11,17:47:42,00,09,1, 11.8,1,1, 9.912, 10630.083, 267.470, 52726.968 22/05/11,17:47:42,01,09,1, 11.8,1,1, 9.912, 10630.083, 267.455, 52727.063 22/05/11,17:47:42,02,09,1, 11.8,1,1, 9.912, 10630.127, 267.438, 52727.025 22/05/11,17:47:42,03,09,1, 11.8,1,1, 9.912, 10630.115, 267.431, 52727.021 22/05/11,17:47:42,04,09,1, 11.8,1,1, 9.912, 10630.116, 267.447, 52727.056 22/05/11,17:47:42,05,09,1, 11.8,1,1, 9.912, 10630.112, 267.425, 52727.111 22/05/11,17:47:42,06,09,1, 11.8,1,1, 9.912, 10630.133, 267.412, 52727.152 22/05/11,17:47:42,07,09,1, 11.8,1,1, 9.912, 10630.123, 267.434, 52727.119 22/05/11,17:47:42,08,09,1, 11.8,1,1, 9.912, 10630.094, 267.417, 52727.107 22/05/11,17:47:42,09,09,1, 11.8,1,1, 9.912, 10630.118, 267.418, 52727.097 22/05/11,17:47:42,10,09,1, 11.8,1,1, 9.912, 10630.123, 267.423, 52727.048 22/05/11,17:47:42,11,09,1, 11.8,1,1, 9.912, 10630.113, 267.429, 52727.018 22/05/11,17:47:42,12,09,1, 11.8,1,1, 9.912, 10630.137, 267.398, 52726.965 22/05/11,17:47:42,13,09,1, 11.8,1,1, 9.912, 10630.145, 267.400, 52727.048 22/05/11,17:47:42,14,09,1, 11.8,1,1, 9.912, 10630.139, 267.404, 52727.136 22/05/11,17:47:42,15,09,1, 11.8,1,1, 9.912, 10630.134, 267.415, 52727.151 22/05/11,17:47:42,16,09,1, 11.8,1,1, 9.912, 10630.120, 267.386, 52727.127 22/05/11,17:47:42,17,09,1, 11.8,1,1, 9.912, 10630.141, 267.408, 52727.127 22/05/11,17:47:42,18,09,1, 11.8,1,1, 9.912, 10630.146, 267.395, 52727.031 22/05/11,17:47:42,19,09,1, 11.8,1,1, 9.912, 10630.130, 267.381, 52726.968 22/05/11,17:47:43,00,09,1, 11.8,1,1, 9.911, 10630.125, 267.381, 52726.968 22/05/11,17:47:43,01,09,1, 11.8,1,1, 9.911, 10630.161, 267.377, 52727.056 22/05/11,17:47:43,02,09,1, 11.8,1,1, 9.911, 10630.169, 267.393, 52727.151 22/05/11,17:47:43,03,09,1, 11.8,1,1, 9.911, 10630.172, 267.392, 52727.181 22/05/11,17:47:43,04,09,1, 11.8,1,1, 9.911, 10630.150, 267.417, 52727.216 22/05/11,17:47:43,05,09,1, 11.8,1,1, 9.911, 10630.172, 267.393, 52727.207 22/05/11,17:47:43,06,09,1, 11.8,1,1, 9.911, 10630.146, 267.389, 52727.105 22/05/11,17:47:43,07,09,1, 11.8,1,1, 9.911, 10630.177, 267.408, 52727.065 22/05/11,17:47:43,08,09,1, 11.8,1,1, 9.911, 10630.174, 267.383, 52727.036 22/05/11,17:47:43,09,09,1, 11.8,1,1, 9.911, 10630.170, 267.377, 52727.016 22/05/11,17:47:43,10,09,1, 11.8,1,1, 9.911, 10630.174, 267.397, 52727.085 22/05/11,17:47:43,11,09,1, 11.8,1,1, 9.911, 10630.178, 267.357, 52727.142 22/05/11,17:47:43,12,09,1, 11.8,1,1, 9.911, 10630.179, 267.391, 52727.188 22/05/11,17:47:43,13,09,1, 11.8,1,1, 9.911, 10630.165, 267.369, 52727.190 22/05/11,17:47:43,14,09,1, 11.8,1,1, 9.911, 10630.154, 267.365, 52727.128 22/05/11,17:47:43,15,09,1, 11.8,1,1, 9.911, 10630.184, 267.369, 52727.114 22/05/11,17:47:43,16,09,1, 11.8,1,1, 9.911, 10630.183, 267.371, 52727.060 22/05/11,17:47:43,17,09,1, 11.8,1,1, 9.911, 10630.177, 267.361, 52727.036 22/05/11,17:47:43,18,09,1, 11.8,1,1, 9.911, 10630.193, 267.366, 52727.054 22/05/11,17:47:43,19,09,1, 11.8,1,1, 9.911, 10630.175, 267.367, 52727.069 22/05/11,17:47:44,00,09,1, 11.9,1,1, 9.910, 10630.175, 267.367, 52727.152 22/05/11,17:47:44,01,09,1, 11.9,1,1, 9.910, 10630.188, 267.371, 52727.178 22/05/11,17:47:44,02,09,1, 11.9,1,1, 9.910, 10630.169, 267.365, 52727.162 22/05/11,17:47:44,03,09,1, 11.9,1,1, 9.910, 10630.183, 267.383, 52727.112 22/05/11,17:47:44,04,09,1, 11.9,1,1, 9.910, 10630.176, 267.355, 52727.076 22/05/11,17:47:44,05,09,1, 11.9,1,1, 9.910, 10630.190, 267.351, 52727.050 22/05/11,17:47:44,06,09,1, 11.9,1,1, 9.910, 10630.179, 267.353, 52727.004 22/05/11,17:47:44,07,09,1, 11.9,1,1, 9.910, 10630.196, 267.347, 52727.041 22/05/11,17:47:44,08,09,1, 11.9,1,1, 9.910, 10630.197, 267.375, 52727.128 22/05/11,17:47:44,09,09,1, 11.9,1,1, 9.910, 10630.186, 267.364, 52727.135 22/05/11,17:47:44,10,09,1, 11.9,1,1, 9.910, 10630.186, 267.366, 52727.191 22/05/11,17:47:44,11,09,1, 11.9,1,1, 9.910, 10630.191, 267.334, 52727.139 22/05/11,17:47:44,12,09,1, 11.9,1,1, 9.910, 10630.184, 267.361, 52727.077 22/05/11,17:47:44,13,09,1, 11.9,1,1, 9.910, 10630.192, 267.353, 52727.058 22/05/11,17:47:44,14,09,1, 11.9,1,1, 9.910, 10630.217, 267.329, 52727.033 22/05/11,17:47:44,15,09,1, 11.9,1,1, 9.910, 10630.210, 267.357, 52727.055 22/05/11,17:47:44,16,09,1, 11.9,1,1, 9.910, 10630.202, 267.338, 52727.072 22/05/11,17:47:44,17,09,1, 11.9,1,1, 9.910, 10630.177, 267.354, 52727.190 22/05/11,17:47:44,18,09,1, 11.9,1,1, 9.910, 10630.209, 267.356, 52727.206 22/05/11,17:47:44,19,09,1, 11.9,1,1, 9.910, 10630.182, 267.362, 52727.152 22/05/11,17:47:45,00,09,1, 11.8,1,1, 9.912, 10630.175, 267.362, 52727.152 22/05/11,17:47:45,01,09,1, 11.8,1,1, 9.912, 10630.202, 267.343, 52727.167 22/05/11,17:47:45,02,09,1, 11.8,1,1, 9.912, 10630.245, 267.343, 52727.000 22/05/11,17:47:45,03,09,1, 11.8,1,1, 9.912, 10630.228, 267.326, 52726.944 22/05/11,17:47:45,04,09,1, 11.8,1,1, 9.912, 10630.207, 267.352, 52727.063 22/05/11,17:47:45,05,09,1, 11.8,1,1, 9.912, 10630.241, 267.337, 52727.130 22/05/11,17:47:45,06,09,1, 11.8,1,1, 9.912, 10630.206, 267.341, 52727.163 22/05/11,17:47:45,07,09,1, 11.8,1,1, 9.912, 10630.210, 267.352, 52727.240 22/05/11,17:47:45,08,09,1, 11.8,1,1, 9.912, 10630.211, 267.331, 52727.177 22/05/11,17:47:45,09,09,1, 11.8,1,1, 9.912, 10630.202, 267.340, 52727.112 22/05/11,17:47:45,10,09,1, 11.8,1,1, 9.912, 10630.224, 267.328, 52727.038 22/05/11,17:47:45,11,09,1, 11.8,1,1, 9.912, 10630.226, 267.337, 52727.069 22/05/11,17:47:45,12,09,1, 11.8,1,1, 9.912, 10630.231, 267.334, 52727.043 22/05/11,17:47:45,13,09,1, 11.8,1,1, 9.912, 10630.218, 267.335, 52727.117 22/05/11,17:47:45,14,09,1, 11.8,1,1, 9.912, 10630.242, 267.332, 52727.162 22/05/11,17:47:45,15,09,1, 11.8,1,1, 9.912, 10630.231, 267.345, 52727.188 22/05/11,17:47:45,16,09,1, 11.8,1,1, 9.912, 10630.240, 267.360, 52727.187 22/05/11,17:47:45,17,09,1, 11.8,1,1, 9.912, 10630.266, 267.339, 52727.139 22/05/11,17:47:45,18,09,1, 11.8,1,1, 9.912, 10630.248, 267.315, 52727.026 22/05/11,17:47:45,19,09,1, 11.8,1,1, 9.912, 10630.237, 267.313, 52727.029 22/05/11,17:47:46,00,09,1, 11.9,1,1, 9.910, 10630.233, 267.313, 52727.029 22/05/11,17:47:46,01,09,1, 11.9,1,1, 9.910, 10630.252, 267.326, 52727.063 22/05/11,17:47:46,02,09,1, 11.9,1,1, 9.910, 10630.263, 267.335, 52727.148 22/05/11,17:47:46,03,09,1, 11.9,1,1, 9.910, 10630.256, 267.345, 52727.173 22/05/11,17:47:46,04,09,1, 11.9,1,1, 9.910, 10630.250, 267.333, 52727.176 22/05/11,17:47:46,05,09,1, 11.9,1,1, 9.910, 10630.249, 267.335, 52727.120 22/05/11,17:47:46,06,09,1, 11.9,1,1, 9.910, 10630.251, 267.328, 52727.060 22/05/11,17:47:46,07,09,1, 11.9,1,1, 9.910, 10630.269, 267.317, 52726.989 22/05/11,17:47:46,08,09,1, 11.9,1,1, 9.910, 10630.265, 267.324, 52726.967 22/05/11,17:47:46,09,09,1, 11.9,1,1, 9.910, 10630.243, 267.312, 52727.055 22/05/11,17:47:46,10,09,1, 11.9,1,1, 9.910, 10630.266, 267.351, 52727.108 22/05/11,17:47:46,11,09,1, 11.9,1,1, 9.910, 10630.270, 267.331, 52727.201 22/05/11,17:47:46,12,09,1, 11.9,1,1, 9.910, 10630.211, 267.323, 52727.167 22/05/11,17:47:46,13,09,1, 11.9,1,1, 9.910, 10630.277, 267.340, 52727.063 22/05/11,17:47:46,14,09,1, 11.9,1,1, 9.910, 10630.260, 267.326, 52727.141 22/05/11,17:47:46,15,09,1, 11.9,1,1, 9.910, 10630.268, 267.333, 52727.069 22/05/11,17:47:46,16,09,1, 11.9,1,1, 9.910, 10630.254, 267.341, 52726.994 22/05/11,17:47:46,17,09,1, 11.9,1,1, 9.910, 10630.262, 267.344, 52727.050 22/05/11,17:47:46,18,09,1, 11.9,1,1, 9.910, 10630.273, 267.361, 52727.161 22/05/11,17:47:46,19,09,1, 11.9,1,1, 9.910, 10630.281, 267.352, 52727.177 22/05/11,17:47:47,00,08,1, 11.8,1,1, 9.910, 10630.275, 267.352, 52727.177 22/05/11,17:47:47,01,08,1, 11.8,1,1, 9.910, 10630.283, 267.349, 52727.155 22/05/11,17:47:47,02,08,1, 11.8,1,1, 9.910, 10630.264, 267.362, 52727.114 22/05/11,17:47:47,03,08,1, 11.8,1,1, 9.910, 10630.302, 267.332, 52727.031 22/05/11,17:47:47,04,08,1, 11.8,1,1, 9.910, 10630.315, 267.314, 52727.026 22/05/11,17:47:47,05,08,1, 11.8,1,1, 9.910, 10630.295, 267.339, 52726.996 22/05/11,17:47:47,06,08,1, 11.8,1,1, 9.910, 10630.309, 267.344, 52727.080 22/05/11,17:47:47,07,08,1, 11.8,1,1, 9.910, 10630.304, 267.360, 52727.122 22/05/11,17:47:47,08,08,1, 11.8,1,1, 9.910, 10630.284, 267.350, 52727.145 22/05/11,17:47:47,09,08,1, 11.8,1,1, 9.910, 10630.302, 267.348, 52727.171 22/05/11,17:47:47,10,08,1, 11.8,1,1, 9.910, 10630.319, 267.370, 52727.132 22/05/11,17:47:47,11,08,1, 11.8,1,1, 9.910, 10630.297, 267.343, 52727.054 22/05/11,17:47:47,12,08,1, 11.8,1,1, 9.910, 10630.327, 267.352, 52726.984 22/05/11,17:47:47,13,08,1, 11.8,1,1, 9.910, 10630.312, 267.343, 52727.038 22/05/11,17:47:47,14,08,1, 11.8,1,1, 9.910, 10630.327, 267.341, 52727.132 22/05/11,17:47:47,15,08,1, 11.8,1,1, 9.910, 10630.319, 267.371, 52727.141 22/05/11,17:47:47,16,08,1, 11.8,1,1, 9.910, 10630.326, 267.387, 52727.214 22/05/11,17:47:47,17,08,1, 11.8,1,1, 9.910, 10630.320, 267.390, 52727.222 22/05/11,17:47:47,18,08,1, 11.8,1,1, 9.910, 10630.332, 267.372, 52727.141 22/05/11,17:47:47,19,08,1, 11.8,1,1, 9.910, 10630.324, 267.367, 52727.069 22/05/11,17:47:48,00,08,1, 11.9,1,1, 9.907, 10630.317, 267.367, 52727.069 22/05/11,17:47:48,01,08,1, 11.9,1,1, 9.907, 10630.336, 267.350, 52727.035 22/05/11,17:47:48,02,08,1, 11.9,1,1, 9.907, 10630.347, 267.362, 52727.051 22/05/11,17:47:48,03,08,1, 11.9,1,1, 9.907, 10630.354, 267.358, 52727.139 22/05/11,17:47:48,04,08,1, 11.9,1,1, 9.907, 10630.351, 267.349, 52727.225 22/05/11,17:47:48,05,08,1, 11.9,1,1, 9.907, 10630.332, 267.365, 52727.184 22/05/11,17:47:48,06,08,1, 11.9,1,1, 9.907, 10630.341, 267.360, 52727.185 22/05/11,17:47:48,07,08,1, 11.9,1,1, 9.907, 10630.347, 267.358, 52727.104 22/05/11,17:47:48,08,08,1, 11.9,1,1, 9.907, 10630.345, 267.373, 52727.042 22/05/11,17:47:48,09,08,1, 11.9,1,1, 9.907, 10630.373, 267.373, 52727.056 22/05/11,17:47:48,10,08,1, 11.9,1,1, 9.907, 10630.346, 267.372, 52727.077 22/05/11,17:47:48,11,08,1, 11.9,1,1, 9.907, 10630.347, 267.380, 52727.180 22/05/11,17:47:48,12,08,1, 11.9,1,1, 9.907, 10630.342, 267.391, 52727.197 22/05/11,17:47:48,13,08,1, 11.9,1,1, 9.907, 10630.351, 267.399, 52727.201 22/05/11,17:47:48,14,08,1, 11.9,1,1, 9.907, 10630.369, 267.374, 52727.193 22/05/11,17:47:48,15,08,1, 11.9,1,1, 9.907, 10630.324, 267.384, 52727.200 22/05/11,17:47:48,16,08,1, 11.9,1,1, 9.907, 10630.344, 267.365, 52727.080 22/05/11,17:47:48,17,08,1, 11.9,1,1, 9.907, 10630.340, 267.378, 52727.115 22/05/11,17:47:48,18,08,1, 11.9,1,1, 9.907, 10630.384, 267.359, 52727.088 22/05/11,17:47:48,19,08,1, 11.9,1,1, 9.907, 10630.352, 267.386, 52727.146 22/05/11,17:47:49,00,08,1, 11.9,1,1, 9.911, 10630.350, 267.386, 52727.146 22/05/11,17:47:49,01,08,1, 11.9,1,1, 9.911, 10630.392, 267.375, 52727.123 22/05/11,17:47:49,02,08,1, 11.9,1,1, 9.911, 10630.338, 267.400, 52727.228 22/05/11,17:47:49,03,08,1, 11.9,1,1, 9.911, 10630.345, 267.399, 52727.237 22/05/11,17:47:49,04,08,1, 11.9,1,1, 9.911, 10630.361, 267.393, 52727.149 22/05/11,17:47:49,05,08,1, 11.9,1,1, 9.911, 10630.364, 267.393, 52727.119 22/05/11,17:47:49,06,08,1, 11.9,1,1, 9.911, 10630.392, 267.377, 52727.063 22/05/11,17:47:49,07,08,1, 11.9,1,1, 9.911, 10630.387, 267.360, 52727.111 22/05/11,17:47:49,08,08,1, 11.9,1,1, 9.911, 10630.376, 267.385, 52727.173 22/05/11,17:47:49,09,08,1, 11.9,1,1, 9.911, 10630.400, 267.392, 52727.220 22/05/11,17:47:49,10,08,1, 11.9,1,1, 9.911, 10630.411, 267.407, 52727.197 22/05/11,17:47:49,11,08,1, 11.9,1,1, 9.911, 10630.401, 267.409, 52727.222 22/05/11,17:47:49,12,08,1, 11.9,1,1, 9.911, 10630.412, 267.397, 52727.140 22/05/11,17:47:49,13,08,1, 11.9,1,1, 9.911, 10630.409, 267.382, 52727.093 22/05/11,17:47:49,14,08,1, 11.9,1,1, 9.911, 10630.390, 267.368, 52727.047 22/05/11,17:47:49,15,08,1, 11.9,1,1, 9.911, 10630.419, 267.388, 52727.044 22/05/11,17:47:49,16,08,1, 11.9,1,1, 9.911, 10630.430, 267.367, 52727.090 22/05/11,17:47:49,17,08,1, 11.9,1,1, 9.911, 10630.427, 267.394, 52727.188 22/05/11,17:47:49,18,08,1, 11.9,1,1, 9.911, 10630.422, 267.409, 52727.206 22/05/11,17:47:49,19,08,1, 11.9,1,1, 9.911, 10630.393, 267.397, 52727.201 22/05/11,17:47:50,00,09,1, 11.9,1,1, 9.915, 10630.392, 267.397, 52727.097 22/05/11,17:47:50,01,09,1, 11.9,1,1, 9.915, 10630.412, 267.405, 52727.104 22/05/11,17:47:50,02,09,1, 11.9,1,1, 9.915, 10630.434, 267.391, 52727.086 22/05/11,17:47:50,03,09,1, 11.9,1,1, 9.915, 10630.462, 267.384, 52727.149 22/05/11,17:47:50,04,09,1, 11.9,1,1, 9.915, 10630.463, 267.379, 52727.102 22/05/11,17:47:50,05,09,1, 11.9,1,1, 9.915, 10630.446, 267.394, 52727.141 22/05/11,17:47:50,06,09,1, 11.9,1,1, 9.915, 10630.451, 267.419, 52727.164 22/05/11,17:47:50,07,09,1, 11.9,1,1, 9.915, 10630.458, 267.417, 52727.210 22/05/11,17:47:50,08,09,1, 11.9,1,1, 9.915, 10630.450, 267.402, 52727.215 22/05/11,17:47:50,09,09,1, 11.9,1,1, 9.915, 10630.442, 267.392, 52727.179 22/05/11,17:47:50,10,09,1, 11.9,1,1, 9.915, 10630.426, 267.383, 52727.056 22/05/11,17:47:50,11,09,1, 11.9,1,1, 9.915, 10630.446, 267.414, 52727.091 22/05/11,17:47:50,12,09,1, 11.9,1,1, 9.915, 10630.442, 267.416, 52727.059 22/05/11,17:47:50,13,09,1, 11.9,1,1, 9.915, 10630.437, 267.404, 52727.122 22/05/11,17:47:50,14,09,1, 11.9,1,1, 9.915, 10630.470, 267.405, 52727.157 22/05/11,17:47:50,15,09,1, 11.9,1,1, 9.915, 10630.466, 267.400, 52727.214 22/05/11,17:47:50,16,09,1, 11.9,1,1, 9.915, 10630.464, 267.393, 52727.176 22/05/11,17:47:50,17,09,1, 11.9,1,1, 9.915, 10630.510, 267.402, 52727.031 22/05/11,17:47:50,18,09,1, 11.9,1,1, 9.915, 10630.417, 267.420, 52727.022 22/05/11,17:47:50,19,09,1, 11.9,1,1, 9.915, 10630.464, 267.400, 52727.097 22/05/11,17:47:51,00,09,1, 11.9,1,1, 9.908, 10630.459, 267.400, 52727.097 22/05/11,17:47:51,01,09,1, 11.9,1,1, 9.908, 10630.507, 267.391, 52727.182 22/05/11,17:47:51,02,09,1, 11.9,1,1, 9.908, 10630.511, 267.402, 52727.152 22/05/11,17:47:51,03,09,1, 11.9,1,1, 9.908, 10630.478, 267.415, 52727.185 22/05/11,17:47:51,04,09,1, 11.9,1,1, 9.908, 10630.483, 267.414, 52727.215 22/05/11,17:47:51,05,09,1, 11.9,1,1, 9.908, 10630.464, 267.408, 52727.217 22/05/11,17:47:51,06,09,1, 11.9,1,1, 9.908, 10630.510, 267.421, 52727.195 22/05/11,17:47:51,07,09,1, 11.9,1,1, 9.908, 10630.502, 267.395, 52727.216 22/05/11,17:47:51,08,09,1, 11.9,1,1, 9.908, 10630.458, 267.412, 52727.068 22/05/11,17:47:51,09,09,1, 11.9,1,1, 9.908, 10630.493, 267.402, 52727.101 22/05/11,17:47:51,10,09,1, 11.9,1,1, 9.908, 10630.502, 267.400, 52727.102 22/05/11,17:47:51,11,09,1, 11.9,1,1, 9.908, 10630.473, 267.406, 52727.123 22/05/11,17:47:51,12,09,1, 11.9,1,1, 9.908, 10630.499, 267.387, 52727.203 22/05/11,17:47:51,13,09,1, 11.9,1,1, 9.908, 10630.493, 267.429, 52727.229 22/05/11,17:47:51,14,09,1, 11.9,1,1, 9.908, 10630.494, 267.399, 52727.234 22/05/11,17:47:51,15,09,1, 11.9,1,1, 9.908, 10630.484, 267.416, 52727.191 22/05/11,17:47:51,16,09,1, 11.9,1,1, 9.908, 10630.497, 267.414, 52727.150 22/05/11,17:47:51,17,09,1, 11.9,1,1, 9.908, 10630.524, 267.382, 52727.089 22/05/11,17:47:51,18,09,1, 11.9,1,1, 9.908, 10630.506, 267.400, 52727.049 22/05/11,17:47:51,19,09,1, 11.9,1,1, 9.908, 10630.527, 267.378, 52727.098 22/05/11,17:47:52,00,09,1, 11.9,1,1, 9.913, 10630.525, 267.378, 52727.098 22/05/11,17:47:52,01,09,1, 11.9,1,1, 9.913, 10630.526, 267.397, 52727.226 22/05/11,17:47:52,02,09,1, 11.9,1,1, 9.913, 10630.521, 267.409, 52727.226 22/05/11,17:47:52,03,09,1, 11.9,1,1, 9.913, 10630.518, 267.404, 52727.231 22/05/11,17:47:52,04,09,1, 11.9,1,1, 9.913, 10630.528, 267.410, 52727.149 22/05/11,17:47:52,05,09,1, 11.9,1,1, 9.913, 10630.540, 267.388, 52727.127 22/05/11,17:47:52,06,09,1, 11.9,1,1, 9.913, 10630.549, 267.386, 52726.966 22/05/11,17:47:52,07,09,1, 11.9,1,1, 9.913, 10630.570, 267.365, 52727.072 22/05/11,17:47:52,08,09,1, 11.9,1,1, 9.913, 10630.569, 267.370, 52727.088 22/05/11,17:47:52,09,09,1, 11.9,1,1, 9.913, 10630.541, 267.397, 52727.144 22/05/11,17:47:52,10,09,1, 11.9,1,1, 9.913, 10630.577, 267.391, 52727.289 22/05/11,17:47:52,11,09,1, 11.9,1,1, 9.913, 10630.530, 267.405, 52727.252 22/05/11,17:47:52,12,09,1, 11.9,1,1, 9.913, 10630.536, 267.408, 52727.232 22/05/11,17:47:52,13,09,1, 11.9,1,1, 9.913, 10630.536, 267.390, 52727.127 22/05/11,17:47:52,14,09,1, 11.9,1,1, 9.913, 10630.554, 267.398, 52727.060 22/05/11,17:47:52,15,09,1, 11.9,1,1, 9.913, 10630.575, 267.397, 52727.043 22/05/11,17:47:52,16,09,1, 11.9,1,1, 9.913, 10630.587, 267.393, 52727.054 22/05/11,17:47:52,17,09,1, 11.9,1,1, 9.913, 10630.594, 267.395, 52727.108 22/05/11,17:47:52,18,09,1, 11.9,1,1, 9.913, 10630.570, 267.386, 52727.189 22/05/11,17:47:52,19,09,1, 11.9,1,1, 9.913, 10630.545, 267.405, 52727.216 22/05/11,17:47:53,00,09,1, 11.9,1,1, 9.911, 10630.542, 267.405, 52727.216 22/05/11,17:47:53,01,09,1, 11.9,1,1, 9.911, 10630.588, 267.411, 52727.111 22/05/11,17:47:53,02,09,1, 11.9,1,1, 9.911, 10630.571, 267.361, 52727.006 22/05/11,17:47:53,03,09,1, 11.9,1,1, 9.911, 10630.598, 267.399, 52726.984 22/05/11,17:47:53,04,09,1, 11.9,1,1, 9.911, 10630.583, 267.404, 52726.998 22/05/11,17:47:53,05,09,1, 11.9,1,1, 9.911, 10630.567, 267.388, 52727.050 22/05/11,17:47:53,06,09,1, 11.9,1,1, 9.911, 10630.610, 267.420, 52727.123 22/05/11,17:47:53,07,09,1, 11.9,1,1, 9.911, 10630.593, 267.390, 52727.186 22/05/11,17:47:53,08,09,1, 11.9,1,1, 9.911, 10630.592, 267.376, 52727.144 22/05/11,17:47:53,09,09,1, 11.9,1,1, 9.911, 10630.578, 267.391, 52727.143 22/05/11,17:47:53,10,09,1, 11.9,1,1, 9.911, 10630.582, 267.397, 52727.032 22/05/11,17:47:53,11,09,1, 11.9,1,1, 9.911, 10630.602, 267.387, 52726.973 22/05/11,17:47:53,12,09,1, 11.9,1,1, 9.911, 10630.612, 267.402, 52727.009 22/05/11,17:47:53,13,09,1, 11.9,1,1, 9.911, 10630.598, 267.393, 52727.032 22/05/11,17:47:53,14,09,1, 11.9,1,1, 9.911, 10630.609, 267.397, 52727.101 22/05/11,17:47:53,15,09,1, 11.9,1,1, 9.911, 10630.612, 267.407, 52727.158 22/05/11,17:47:53,16,09,1, 11.9,1,1, 9.911, 10630.614, 267.425, 52727.146 22/05/11,17:47:53,17,09,1, 11.9,1,1, 9.911, 10630.599, 267.427, 52727.136 22/05/11,17:47:53,18,09,1, 11.9,1,1, 9.911, 10630.635, 267.411, 52727.098 22/05/11,17:47:53,19,09,1, 11.9,1,1, 9.911, 10630.641, 267.377, 52727.024 22/05/11,17:47:54,00,09,1, 11.9,1,1, 9.911, 10630.634, 267.377, 52727.024 22/05/11,17:47:54,01,09,1, 11.9,1,1, 9.911, 10630.646, 267.384, 52726.991 22/05/11,17:47:54,02,09,1, 11.9,1,1, 9.911, 10630.642, 267.389, 52727.034 22/05/11,17:47:54,03,09,1, 11.9,1,1, 9.911, 10630.630, 267.403, 52727.144 22/05/11,17:47:54,04,09,1, 11.9,1,1, 9.911, 10630.645, 267.418, 52727.127 22/05/11,17:47:54,05,09,1, 11.9,1,1, 9.911, 10630.620, 267.404, 52727.133 22/05/11,17:47:54,06,09,1, 11.9,1,1, 9.911, 10630.638, 267.414, 52727.064 22/05/11,17:47:54,07,09,1, 11.9,1,1, 9.911, 10630.655, 267.373, 52727.023 22/05/11,17:47:54,08,09,1, 11.9,1,1, 9.911, 10630.660, 267.392, 52726.987 22/05/11,17:47:54,09,09,1, 11.9,1,1, 9.911, 10630.673, 267.385, 52726.958 22/05/11,17:47:54,10,09,1, 11.9,1,1, 9.911, 10630.671, 267.380, 52727.023 22/05/11,17:47:54,11,09,1, 11.9,1,1, 9.911, 10630.659, 267.384, 52727.096 22/05/11,17:47:54,12,09,1, 11.9,1,1, 9.911, 10630.682, 267.372, 52727.120 22/05/11,17:47:54,13,09,1, 11.9,1,1, 9.911, 10630.656, 267.377, 52727.171 22/05/11,17:47:54,14,09,1, 11.9,1,1, 9.911, 10630.659, 267.378, 52727.113 22/05/11,17:47:54,15,09,1, 11.9,1,1, 9.911, 10630.675, 267.380, 52727.006 22/05/11,17:47:54,16,09,1, 11.9,1,1, 9.911, 10630.664, 267.355, 52726.943 22/05/11,17:47:54,17,09,1, 11.9,1,1, 9.911, 10630.683, 267.380, 52727.011 22/05/11,17:47:54,18,09,1, 11.9,1,1, 9.911, 10630.674, 267.377, 52726.994 22/05/11,17:47:54,19,09,1, 11.9,1,1, 9.911, 10630.685, 267.358, 52727.042 22/05/11,17:47:55,00,09,1, 11.8,1,1, 9.908, 10630.684, 267.358, 52727.042 22/05/11,17:47:55,01,09,1, 11.8,1,1, 9.908, 10630.684, 267.396, 52727.106 22/05/11,17:47:55,02,09,1, 11.8,1,1, 9.908, 10630.681, 267.365, 52727.074 22/05/11,17:47:55,03,09,1, 11.8,1,1, 9.908, 10630.687, 267.381, 52727.011 22/05/11,17:47:55,04,09,1, 11.8,1,1, 9.908, 10630.702, 267.366, 52726.968 22/05/11,17:47:55,05,09,1, 11.8,1,1, 9.908, 10630.716, 267.362, 52726.984 22/05/11,17:47:55,06,09,1, 11.8,1,1, 9.908, 10630.745, 267.368, 52727.020 22/05/11,17:47:55,07,09,1, 11.8,1,1, 9.908, 10630.741, 267.381, 52727.071 22/05/11,17:47:55,08,09,1, 11.8,1,1, 9.908, 10630.707, 267.385, 52727.119 22/05/11,17:47:55,09,09,1, 11.8,1,1, 9.908, 10630.707, 267.379, 52727.162 22/05/11,17:47:55,10,09,1, 11.8,1,1, 9.908, 10630.685, 267.379, 52727.063 22/05/11,17:47:55,11,09,1, 11.8,1,1, 9.908, 10630.700, 267.370, 52726.930 22/05/11,17:47:55,12,09,1, 11.8,1,1, 9.908, 10630.731, 267.381, 52727.026 22/05/11,17:47:55,13,09,1, 11.8,1,1, 9.908, 10630.750, 267.351, 52726.942 22/05/11,17:47:55,14,09,1, 11.8,1,1, 9.908, 10630.749, 267.352, 52726.970 22/05/11,17:47:55,15,09,1, 11.8,1,1, 9.908, 10630.744, 267.330, 52727.028 22/05/11,17:47:55,16,09,1, 11.8,1,1, 9.908, 10630.758, 267.387, 52727.082 22/05/11,17:47:55,17,09,1, 11.8,1,1, 9.908, 10630.739, 267.368, 52727.108 22/05/11,17:47:55,18,09,1, 11.8,1,1, 9.908, 10630.749, 267.382, 52727.128 22/05/11,17:47:55,19,09,1, 11.8,1,1, 9.908, 10630.739, 267.347, 52727.131 22/05/11,17:47:56,00,09,1, 11.8,1,1, 9.907, 10630.734, 267.347, 52727.131 22/05/11,17:47:56,01,09,1, 11.8,1,1, 9.907, 10630.764, 267.346, 52727.013 22/05/11,17:47:56,02,09,1, 11.8,1,1, 9.907, 10630.741, 267.359, 52727.000 22/05/11,17:47:56,03,09,1, 11.8,1,1, 9.907, 10630.757, 267.365, 52727.046 22/05/11,17:47:56,04,09,1, 11.8,1,1, 9.907, 10630.746, 267.368, 52727.084 22/05/11,17:47:56,05,09,1, 11.8,1,1, 9.907, 10630.769, 267.362, 52727.161 22/05/11,17:47:56,06,09,1, 11.8,1,1, 9.907, 10630.755, 267.384, 52727.151 22/05/11,17:47:56,07,09,1, 11.8,1,1, 9.907, 10630.776, 267.365, 52727.134 22/05/11,17:47:56,08,09,1, 11.8,1,1, 9.907, 10630.773, 267.385, 52727.065 22/05/11,17:47:56,09,09,1, 11.8,1,1, 9.907, 10630.783, 267.359, 52727.022 22/05/11,17:47:56,10,09,1, 11.8,1,1, 9.907, 10630.773, 267.368, 52727.016 22/05/11,17:47:56,11,09,1, 11.8,1,1, 9.907, 10630.763, 267.367, 52727.035 22/05/11,17:47:56,12,09,1, 11.8,1,1, 9.907, 10630.791, 267.351, 52727.016 22/05/11,17:47:56,13,09,1, 11.8,1,1, 9.907, 10630.769, 267.368, 52727.099 22/05/11,17:47:56,14,09,1, 11.8,1,1, 9.907, 10630.806, 267.363, 52727.156 22/05/11,17:47:56,15,09,1, 11.8,1,1, 9.907, 10630.793, 267.380, 52727.092 22/05/11,17:47:56,16,09,1, 11.8,1,1, 9.907, 10630.794, 267.342, 52727.068 22/05/11,17:47:56,17,09,1, 11.8,1,1, 9.907, 10630.771, 267.359, 52727.022 22/05/11,17:47:56,18,09,1, 11.8,1,1, 9.907, 10630.784, 267.354, 52726.946 22/05/11,17:47:56,19,09,1, 11.8,1,1, 9.907, 10630.789, 267.339, 52726.959 22/05/11,17:47:57,00,09,1, 11.9,1,1, 9.911, 10630.784, 267.339, 52727.153 22/05/11,17:47:57,01,09,1, 11.9,1,1, 9.911, 10630.792, 267.343, 52727.051 22/05/11,17:47:57,02,09,1, 11.9,1,1, 9.911, 10630.771, 267.396, 52727.248 22/05/11,17:47:57,03,09,1, 11.9,1,1, 9.911, 10630.803, 267.391, 52727.293 22/05/11,17:47:57,04,09,1, 11.9,1,1, 9.911, 10630.799, 267.397, 52727.250 22/05/11,17:47:57,05,09,1, 11.9,1,1, 9.911, 10630.793, 267.384, 52727.181 22/05/11,17:47:57,06,09,1, 11.9,1,1, 9.911, 10630.830, 267.381, 52727.075 22/05/11,17:47:57,07,09,1, 11.9,1,1, 9.911, 10630.814, 267.371, 52727.064 22/05/11,17:47:57,08,09,1, 11.9,1,1, 9.911, 10630.822, 267.380, 52727.095 22/05/11,17:47:57,09,09,1, 11.9,1,1, 9.911, 10630.849, 267.393, 52727.089 22/05/11,17:47:57,10,09,1, 11.9,1,1, 9.911, 10630.851, 267.389, 52727.211 22/05/11,17:47:57,11,09,1, 11.9,1,1, 9.911, 10630.860, 267.388, 52727.198 22/05/11,17:47:57,12,09,1, 11.9,1,1, 9.911, 10630.859, 267.388, 52727.221 22/05/11,17:47:57,13,09,1, 11.9,1,1, 9.911, 10630.833, 267.408, 52727.212 22/05/11,17:47:57,14,09,1, 11.9,1,1, 9.911, 10630.857, 267.394, 52727.118 22/05/11,17:47:57,15,09,1, 11.9,1,1, 9.911, 10630.871, 267.373, 52727.044 22/05/11,17:47:57,16,09,1, 11.9,1,1, 9.911, 10630.863, 267.354, 52727.033 22/05/11,17:47:57,17,09,1, 11.9,1,1, 9.911, 10630.866, 267.374, 52727.041 22/05/11,17:47:57,18,09,1, 11.9,1,1, 9.911, 10630.884, 267.357, 52727.112 22/05/11,17:47:57,19,09,1, 11.9,1,1, 9.911, 10630.869, 267.392, 52727.153 22/05/11,17:47:58,00,09,1, 11.9,1,1, 9.908, 10630.867, 267.392, 52727.153 22/05/11,17:47:58,01,09,1, 11.9,1,1, 9.908, 10630.899, 267.390, 52727.226 22/05/11,17:47:58,02,09,1, 11.9,1,1, 9.908, 10630.900, 267.369, 52727.156 22/05/11,17:47:58,03,09,1, 11.9,1,1, 9.908, 10630.890, 267.360, 52727.090 22/05/11,17:47:58,04,09,1, 11.9,1,1, 9.908, 10630.886, 267.347, 52727.041 22/05/11,17:47:58,05,09,1, 11.9,1,1, 9.908, 10630.908, 267.357, 52727.055 22/05/11,17:47:58,06,09,1, 11.9,1,1, 9.908, 10630.887, 267.352, 52727.088 22/05/11,17:47:58,07,09,1, 11.9,1,1, 9.908, 10630.914, 267.379, 52727.163 22/05/11,17:47:58,08,09,1, 11.9,1,1, 9.908, 10630.909, 267.346, 52727.149 22/05/11,17:47:58,09,09,1, 11.9,1,1, 9.908, 10630.896, 267.385, 52727.189 22/05/11,17:47:58,10,09,1, 11.9,1,1, 9.908, 10630.876, 267.376, 52727.141 22/05/11,17:47:58,11,09,1, 11.9,1,1, 9.908, 10630.908, 267.360, 52727.105 22/05/11,17:47:58,12,09,1, 11.9,1,1, 9.908, 10630.931, 267.369, 52727.000 22/05/11,17:47:58,13,09,1, 11.9,1,1, 9.908, 10630.935, 267.340, 52726.948 22/05/11,17:47:58,14,09,1, 11.9,1,1, 9.908, 10630.945, 267.344, 52726.963 22/05/11,17:47:58,15,09,1, 11.9,1,1, 9.908, 10630.940, 267.360, 52727.028 22/05/11,17:47:58,16,09,1, 11.9,1,1, 9.908, 10630.941, 267.372, 52727.110 22/05/11,17:47:58,17,09,1, 11.9,1,1, 9.908, 10630.934, 267.387, 52727.193 22/05/11,17:47:58,18,09,1, 11.9,1,1, 9.908, 10630.935, 267.375, 52727.170 22/05/11,17:47:58,19,09,1, 11.9,1,1, 9.908, 10630.972, 267.384, 52727.139 22/05/11,17:47:59,00,09,1, 11.9,1,1, 9.911, 10630.968, 267.384, 52727.139 22/05/11,17:47:59,01,09,1, 11.9,1,1, 9.911, 10630.950, 267.347, 52727.013 22/05/11,17:47:59,02,09,1, 11.9,1,1, 9.911, 10630.988, 267.340, 52727.002 22/05/11,17:47:59,03,09,1, 11.9,1,1, 9.911, 10630.969, 267.364, 52727.023 22/05/11,17:47:59,04,09,1, 11.9,1,1, 9.911, 10630.973, 267.354, 52727.092 22/05/11,17:47:59,05,09,1, 11.9,1,1, 9.911, 10631.012, 267.334, 52726.994 22/05/11,17:47:59,06,09,1, 11.9,1,1, 9.911, 10631.013, 267.357, 52727.167 22/05/11,17:47:59,07,09,1, 11.9,1,1, 9.911, 10631.017, 267.351, 52727.131 22/05/11,17:47:59,08,09,1, 11.9,1,1, 9.911, 10631.004, 267.337, 52727.135 22/05/11,17:47:59,09,09,1, 11.9,1,1, 9.911, 10631.015, 267.351, 52727.069 22/05/11,17:47:59,10,09,1, 11.9,1,1, 9.911, 10631.029, 267.348, 52727.021 22/05/11,17:47:59,11,09,1, 11.9,1,1, 9.911, 10631.019, 267.325, 52726.995 22/05/11,17:47:59,12,09,1, 11.9,1,1, 9.911, 10631.010, 267.336, 52727.035 22/05/11,17:47:59,13,09,1, 11.9,1,1, 9.911, 10631.015, 267.321, 52727.180 22/05/11,17:47:59,14,09,1, 11.9,1,1, 9.911, 10631.027, 267.353, 52727.159 22/05/11,17:47:59,15,09,1, 11.9,1,1, 9.911, 10631.048, 267.353, 52727.204 22/05/11,17:47:59,16,09,1, 11.9,1,1, 9.911, 10631.046, 267.330, 52727.127 22/05/11,17:47:59,17,09,1, 11.9,1,1, 9.911, 10631.034, 267.309, 52727.090 22/05/11,17:47:59,18,09,1, 11.9,1,1, 9.911, 10631.037, 267.330, 52727.032 22/05/11,17:47:59,19,09,1, 11.9,1,1, 9.911, 10631.077, 267.334, 52727.033 22/05/11,17:48:00,00,09,1, 11.9,1,1, 9.904, 10631.076, 267.334, 52726.963 22/05/11,17:48:00,01,09,1, 11.9,1,1, 9.904, 10631.077, 267.348, 52727.090 22/05/11,17:48:00,02,09,1, 11.9,1,1, 9.904, 10631.076, 267.327, 52727.015 22/05/11,17:48:00,03,09,1, 11.9,1,1, 9.904, 10631.086, 267.306, 52727.046 22/05/11,17:48:00,04,09,1, 11.9,1,1, 9.904, 10631.076, 267.302, 52726.968 22/05/11,17:48:00,05,09,1, 11.9,1,1, 9.904, 10631.088, 267.312, 52726.925 22/05/11,17:48:00,06,09,1, 11.9,1,1, 9.904, 10631.056, 267.281, 52726.844 22/05/11,17:48:00,07,09,1, 11.9,1,1, 9.904, 10631.084, 267.286, 52726.851 22/05/11,17:48:00,08,09,1, 11.9,1,1, 9.904, 10631.094, 267.265, 52726.823 22/05/11,17:48:00,09,09,1, 11.9,1,1, 9.904, 10631.112, 267.267, 52726.880 22/05/11,17:48:00,10,09,1, 11.9,1,1, 9.904, 10631.087, 267.302, 52726.929 22/05/11,17:48:00,11,09,1, 11.9,1,1, 9.904, 10631.088, 267.309, 52726.983 22/05/11,17:48:00,12,09,1, 11.9,1,1, 9.904, 10631.096, 267.289, 52726.991 22/05/11,17:48:00,13,09,1, 11.9,1,1, 9.904, 10631.094, 267.288, 52726.940 22/05/11,17:48:00,14,09,1, 11.9,1,1, 9.904, 10631.116, 267.264, 52726.882 22/05/11,17:48:00,15,09,1, 11.9,1,1, 9.904, 10631.128, 267.272, 52726.848 22/05/11,17:48:00,16,09,1, 11.9,1,1, 9.904, 10631.142, 267.263, 52726.803 22/05/11,17:48:00,17,09,1, 11.9,1,1, 9.904, 10631.135, 267.288, 52726.876 22/05/11,17:48:00,18,09,1, 11.9,1,1, 9.904, 10631.150, 267.260, 52726.931 22/05/11,17:48:00,19,09,1, 11.9,1,1, 9.904, 10631.128, 267.293, 52726.963 22/05/11,17:48:01,00,09,1, 11.9,1,1, 9.905, 10631.126, 267.293, 52726.859 22/05/11,17:48:01,01,09,1, 11.9,1,1, 9.905, 10631.143, 267.245, 52726.949 22/05/11,17:48:01,02,09,1, 11.9,1,1, 9.905, 10631.167, 267.274, 52726.894 22/05/11,17:48:01,03,09,1, 11.9,1,1, 9.905, 10631.159, 267.243, 52726.856 22/05/11,17:48:01,04,09,1, 11.9,1,1, 9.905, 10631.167, 267.264, 52726.803 22/05/11,17:48:01,05,09,1, 11.9,1,1, 9.905, 10631.181, 267.274, 52726.846 22/05/11,17:48:01,06,09,1, 11.9,1,1, 9.905, 10631.184, 267.228, 52726.874 22/05/11,17:48:01,07,09,1, 11.9,1,1, 9.905, 10631.164, 267.269, 52726.958 22/05/11,17:48:01,08,09,1, 11.9,1,1, 9.905, 10631.192, 267.262, 52726.949 22/05/11,17:48:01,09,09,1, 11.9,1,1, 9.905, 10631.196, 267.275, 52726.999 22/05/11,17:48:01,10,09,1, 11.9,1,1, 9.905, 10631.177, 267.273, 52726.928 22/05/11,17:48:01,11,09,1, 11.9,1,1, 9.905, 10631.185, 267.244, 52726.847 22/05/11,17:48:01,12,09,1, 11.9,1,1, 9.905, 10631.229, 267.243, 52726.822 22/05/11,17:48:01,13,09,1, 11.9,1,1, 9.905, 10631.202, 267.240, 52726.823 22/05/11,17:48:01,14,09,1, 11.9,1,1, 9.905, 10631.229, 267.244, 52726.900 22/05/11,17:48:01,15,09,1, 11.9,1,1, 9.905, 10631.254, 267.246, 52726.941 22/05/11,17:48:01,16,09,1, 11.9,1,1, 9.905, 10631.216, 267.255, 52726.983 22/05/11,17:48:01,17,09,1, 11.9,1,1, 9.905, 10631.200, 267.240, 52726.970 22/05/11,17:48:01,18,09,1, 11.9,1,1, 9.905, 10631.237, 267.234, 52726.917 22/05/11,17:48:01,19,09,1, 11.9,1,1, 9.905, 10631.227, 267.226, 52726.859 22/05/11,17:48:02,00,09,1, 11.8,1,1, 9.907, 10631.226, 267.226, 52726.829 22/05/11,17:48:02,01,09,1, 11.8,1,1, 9.907, 10631.243, 267.229, 52726.771 22/05/11,17:48:02,02,09,1, 11.8,1,1, 9.907, 10631.251, 267.237, 52726.876 22/05/11,17:48:02,03,09,1, 11.8,1,1, 9.907, 10631.302, 267.239, 52726.790 22/05/11,17:48:02,04,09,1, 11.8,1,1, 9.907, 10631.242, 267.229, 52726.916 22/05/11,17:48:02,05,09,1, 11.8,1,1, 9.907, 10631.285, 267.243, 52726.976 22/05/11,17:48:02,06,09,1, 11.8,1,1, 9.907, 10631.259, 267.245, 52726.912 22/05/11,17:48:02,07,09,1, 11.8,1,1, 9.907, 10631.264, 267.239, 52726.980 22/05/11,17:48:02,08,09,1, 11.8,1,1, 9.907, 10631.256, 267.220, 52726.820 22/05/11,17:48:02,09,09,1, 11.8,1,1, 9.907, 10631.264, 267.201, 52726.765 22/05/11,17:48:02,10,09,1, 11.8,1,1, 9.907, 10631.270, 267.226, 52726.798 22/05/11,17:48:02,11,09,1, 11.8,1,1, 9.907, 10631.319, 267.235, 52726.885 22/05/11,17:48:02,12,09,1, 11.8,1,1, 9.907, 10631.304, 267.238, 52726.888 22/05/11,17:48:02,13,09,1, 11.8,1,1, 9.907, 10631.312, 267.213, 52726.877 22/05/11,17:48:02,14,09,1, 11.8,1,1, 9.907, 10631.317, 267.249, 52726.985 22/05/11,17:48:02,15,09,1, 11.8,1,1, 9.907, 10631.291, 267.234, 52726.922 22/05/11,17:48:02,16,09,1, 11.8,1,1, 9.907, 10631.340, 267.210, 52726.813 22/05/11,17:48:02,17,09,1, 11.8,1,1, 9.907, 10631.333, 267.199, 52726.789 22/05/11,17:48:02,18,09,1, 11.8,1,1, 9.907, 10631.323, 267.199, 52726.776 22/05/11,17:48:02,19,09,1, 11.8,1,1, 9.907, 10631.323, 267.211, 52726.829 22/05/11,17:48:03,00,09,1, 11.9,1,1, 9.910, 10631.318, 267.211, 52726.829 22/05/11,17:48:03,01,09,1, 11.9,1,1, 9.910, 10631.343, 267.214, 52726.953 22/05/11,17:48:03,02,09,1, 11.9,1,1, 9.910, 10631.297, 267.227, 52726.986 22/05/11,17:48:03,03,09,1, 11.9,1,1, 9.910, 10631.352, 267.223, 52726.952 22/05/11,17:48:03,04,09,1, 11.9,1,1, 9.910, 10631.344, 267.210, 52726.869 22/05/11,17:48:03,05,09,1, 11.9,1,1, 9.910, 10631.339, 267.188, 52726.844 22/05/11,17:48:03,06,09,1, 11.9,1,1, 9.910, 10631.342, 267.168, 52726.771 22/05/11,17:48:03,07,09,1, 11.9,1,1, 9.910, 10631.379, 267.202, 52726.862 22/05/11,17:48:03,08,09,1, 11.9,1,1, 9.910, 10631.362, 267.187, 52726.875 22/05/11,17:48:03,09,09,1, 11.9,1,1, 9.910, 10631.362, 267.183, 52726.939 22/05/11,17:48:03,10,09,1, 11.9,1,1, 9.910, 10631.357, 267.199, 52726.960 22/05/11,17:48:03,11,09,1, 11.9,1,1, 9.910, 10631.388, 267.164, 52726.985 22/05/11,17:48:03,12,09,1, 11.9,1,1, 9.910, 10631.403, 267.186, 52726.955 22/05/11,17:48:03,13,09,1, 11.9,1,1, 9.910, 10631.427, 267.196, 52726.845 22/05/11,17:48:03,14,09,1, 11.9,1,1, 9.910, 10631.408, 267.199, 52726.804 22/05/11,17:48:03,15,09,1, 11.9,1,1, 9.910, 10631.431, 267.190, 52726.832 22/05/11,17:48:03,16,09,1, 11.9,1,1, 9.910, 10631.387, 267.170, 52726.874 22/05/11,17:48:03,17,09,1, 11.9,1,1, 9.910, 10631.405, 267.206, 52726.935 22/05/11,17:48:03,18,09,1, 11.9,1,1, 9.910, 10631.439, 267.208, 52727.014 22/05/11,17:48:03,19,09,1, 11.9,1,1, 9.910, 10631.420, 267.215, 52726.985 22/05/11,17:48:04,00,09,1, 11.8,1,1, 9.910, 10631.418, 267.215, 52726.985 22/05/11,17:48:04,01,09,1, 11.8,1,1, 9.910, 10631.446, 267.186, 52726.902 22/05/11,17:48:04,02,09,1, 11.8,1,1, 9.910, 10631.441, 267.199, 52726.847 22/05/11,17:48:04,03,09,1, 11.8,1,1, 9.910, 10631.460, 267.168, 52726.844 22/05/11,17:48:04,04,09,1, 11.8,1,1, 9.910, 10631.479, 267.178, 52726.847 22/05/11,17:48:04,05,09,1, 11.8,1,1, 9.910, 10631.453, 267.174, 52726.899 22/05/11,17:48:04,06,09,1, 11.8,1,1, 9.910, 10631.474, 267.178, 52726.928 22/05/11,17:48:04,07,09,1, 11.8,1,1, 9.910, 10631.463, 267.207, 52726.961 22/05/11,17:48:04,08,09,1, 11.8,1,1, 9.910, 10631.447, 267.173, 52726.973 22/05/11,17:48:04,09,09,1, 11.8,1,1, 9.910, 10631.457, 267.145, 52726.855 22/05/11,17:48:04,10,09,1, 11.8,1,1, 9.910, 10631.472, 267.162, 52726.818 22/05/11,17:48:04,11,09,1, 11.8,1,1, 9.910, 10631.461, 267.148, 52726.816 22/05/11,17:48:04,12,09,1, 11.8,1,1, 9.910, 10631.472, 267.158, 52726.765 22/05/11,17:48:04,13,09,1, 11.8,1,1, 9.910, 10631.494, 267.163, 52726.809 22/05/11,17:48:04,14,09,1, 11.8,1,1, 9.910, 10631.473, 267.169, 52726.904 22/05/11,17:48:04,15,09,1, 11.8,1,1, 9.910, 10631.462, 267.190, 52726.963 22/05/11,17:48:04,16,09,1, 11.8,1,1, 9.910, 10631.489, 267.171, 52726.920 22/05/11,17:48:04,17,09,1, 11.8,1,1, 9.910, 10631.488, 267.194, 52726.901 22/05/11,17:48:04,18,09,1, 11.8,1,1, 9.910, 10631.509, 267.181, 52726.850 22/05/11,17:48:04,19,09,1, 11.8,1,1, 9.910, 10631.499, 267.172, 52726.811 22/05/11,17:48:05,00,10,1, 11.8,1,1, 9.907, 10631.493, 267.172, 52726.797 22/05/11,17:48:05,01,10,1, 11.8,1,1, 9.907, 10631.498, 267.180, 52726.793 22/05/11,17:48:05,02,10,1, 11.8,1,1, 9.907, 10631.502, 267.163, 52726.823 22/05/11,17:48:05,03,10,1, 11.8,1,1, 9.907, 10631.500, 267.184, 52726.909 22/05/11,17:48:05,04,10,1, 11.8,1,1, 9.907, 10631.510, 267.192, 52726.925 22/05/11,17:48:05,05,10,1, 11.8,1,1, 9.907, 10631.515, 267.181, 52726.934 22/05/11,17:48:05,06,10,1, 11.8,1,1, 9.907, 10631.528, 267.170, 52726.899 22/05/11,17:48:05,07,10,1, 11.8,1,1, 9.907, 10631.542, 267.188, 52726.860 22/05/11,17:48:05,08,10,1, 11.8,1,1, 9.907, 10631.545, 267.171, 52726.840 22/05/11,17:48:05,09,10,1, 11.8,1,1, 9.907, 10631.529, 267.162, 52726.806 22/05/11,17:48:05,10,10,1, 11.8,1,1, 9.907, 10631.565, 267.198, 52726.827 22/05/11,17:48:05,11,10,1, 11.8,1,1, 9.907, 10631.551, 267.171, 52726.879 22/05/11,17:48:05,12,10,1, 11.8,1,1, 9.907, 10631.578, 267.199, 52726.931 22/05/11,17:48:05,13,10,1, 11.8,1,1, 9.907, 10631.582, 267.171, 52726.958 22/05/11,17:48:05,14,10,1, 11.8,1,1, 9.907, 10631.550, 267.201, 52726.941 22/05/11,17:48:05,15,10,1, 11.8,1,1, 9.907, 10631.567, 267.175, 52726.876 22/05/11,17:48:05,16,10,1, 11.8,1,1, 9.907, 10631.580, 267.187, 52726.773 22/05/11,17:48:05,17,10,1, 11.8,1,1, 9.907, 10631.565, 267.173, 52726.775 22/05/11,17:48:05,18,10,1, 11.8,1,1, 9.907, 10631.583, 267.168, 52726.743 22/05/11,17:48:05,19,10,1, 11.8,1,1, 9.907, 10631.595, 267.174, 52726.797 22/05/11,17:48:06,00,09,1, 11.9,1,1, 9.910, 10631.593, 267.174, 52726.797 22/05/11,17:48:06,01,09,1, 11.9,1,1, 9.910, 10631.576, 267.179, 52726.892 22/05/11,17:48:06,02,09,1, 11.9,1,1, 9.910, 10631.588, 267.162, 52726.935 22/05/11,17:48:06,03,09,1, 11.9,1,1, 9.910, 10631.586, 267.159, 52726.895 22/05/11,17:48:06,04,09,1, 11.9,1,1, 9.910, 10631.599, 267.164, 52726.880 22/05/11,17:48:06,05,09,1, 11.9,1,1, 9.910, 10631.638, 267.167, 52726.820 22/05/11,17:48:06,06,09,1, 11.9,1,1, 9.910, 10631.617, 267.149, 52726.761 22/05/11,17:48:06,07,09,1, 11.9,1,1, 9.910, 10631.617, 267.155, 52726.829 22/05/11,17:48:06,08,09,1, 11.9,1,1, 9.910, 10631.628, 267.131, 52726.849 22/05/11,17:48:06,09,09,1, 11.9,1,1, 9.910, 10631.625, 267.161, 52726.914 22/05/11,17:48:06,10,09,1, 11.9,1,1, 9.910, 10631.657, 267.163, 52726.945 22/05/11,17:48:06,11,09,1, 11.9,1,1, 9.910, 10631.653, 267.145, 52726.918 22/05/11,17:48:06,12,09,1, 11.9,1,1, 9.910, 10631.627, 267.164, 52726.884 22/05/11,17:48:06,13,09,1, 11.9,1,1, 9.910, 10631.651, 267.174, 52726.839 22/05/11,17:48:06,14,09,1, 11.9,1,1, 9.910, 10631.646, 267.168, 52726.804 22/05/11,17:48:06,15,09,1, 11.9,1,1, 9.910, 10631.654, 267.149, 52726.815 22/05/11,17:48:06,16,09,1, 11.9,1,1, 9.910, 10631.658, 267.150, 52726.835 22/05/11,17:48:06,17,09,1, 11.9,1,1, 9.910, 10631.669, 267.154, 52726.878 22/05/11,17:48:06,18,09,1, 11.9,1,1, 9.910, 10631.684, 267.158, 52726.963 22/05/11,17:48:06,19,09,1, 11.9,1,1, 9.910, 10631.656, 267.139, 52726.943 22/05/11,17:48:07,00,09,1, 11.9,1,1, 9.908, 10631.652, 267.139, 52726.732 22/05/11,17:48:07,01,09,1, 11.9,1,1, 9.908, 10631.684, 267.153, 52726.884 22/05/11,17:48:07,02,09,1, 11.9,1,1, 9.908, 10631.672, 267.153, 52726.797 22/05/11,17:48:07,03,09,1, 11.9,1,1, 9.908, 10631.698, 267.168, 52726.803 22/05/11,17:48:07,04,09,1, 11.9,1,1, 9.908, 10631.697, 267.138, 52726.824 22/05/11,17:48:07,05,09,1, 11.9,1,1, 9.908, 10631.711, 267.152, 52726.791 22/05/11,17:48:07,06,09,1, 11.9,1,1, 9.908, 10631.695, 267.157, 52726.887 22/05/11,17:48:07,07,09,1, 11.9,1,1, 9.908, 10631.690, 267.157, 52726.936 22/05/11,17:48:07,08,09,1, 11.9,1,1, 9.908, 10631.701, 267.177, 52726.952 22/05/11,17:48:07,09,09,1, 11.9,1,1, 9.908, 10631.722, 267.152, 52726.829 22/05/11,17:48:07,10,09,1, 11.9,1,1, 9.908, 10631.712, 267.153, 52726.757 22/05/11,17:48:07,11,09,1, 11.9,1,1, 9.908, 10631.727, 267.140, 52726.730 22/05/11,17:48:07,12,09,1, 11.9,1,1, 9.908, 10631.696, 267.174, 52726.773 22/05/11,17:48:07,13,09,1, 11.9,1,1, 9.908, 10631.739, 267.130, 52726.738 22/05/11,17:48:07,14,09,1, 11.9,1,1, 9.908, 10631.746, 267.184, 52726.837 22/05/11,17:48:07,15,09,1, 11.9,1,1, 9.908, 10631.742, 267.172, 52726.844 22/05/11,17:48:07,16,09,1, 11.9,1,1, 9.908, 10631.714, 267.153, 52726.857 22/05/11,17:48:07,17,09,1, 11.9,1,1, 9.908, 10631.702, 267.191, 52726.856 22/05/11,17:48:07,18,09,1, 11.9,1,1, 9.908, 10631.730, 267.139, 52726.765 22/05/11,17:48:07,19,09,1, 11.9,1,1, 9.908, 10631.746, 267.146, 52726.732 22/05/11,17:48:08,00,09,1, 11.9,1,1, 9.907, 10631.744, 267.146, 52726.732 22/05/11,17:48:08,01,09,1, 11.9,1,1, 9.907, 10631.759, 267.162, 52726.758 22/05/11,17:48:08,02,09,1, 11.9,1,1, 9.907, 10631.765, 267.163, 52726.817 22/05/11,17:48:08,03,09,1, 11.9,1,1, 9.907, 10631.762, 267.176, 52726.844 22/05/11,17:48:08,04,09,1, 11.9,1,1, 9.907, 10631.760, 267.184, 52726.860 22/05/11,17:48:08,05,09,1, 11.9,1,1, 9.907, 10631.776, 267.162, 52726.901 22/05/11,17:48:08,06,09,1, 11.9,1,1, 9.907, 10631.779, 267.151, 52726.821 22/05/11,17:48:08,07,09,1, 11.9,1,1, 9.907, 10631.771, 267.127, 52726.780 22/05/11,17:48:08,08,09,1, 11.9,1,1, 9.907, 10631.777, 267.153, 52726.736 22/05/11,17:48:08,09,09,1, 11.9,1,1, 9.907, 10631.776, 267.143, 52726.726 22/05/11,17:48:08,10,09,1, 11.9,1,1, 9.907, 10631.815, 267.132, 52726.756 22/05/11,17:48:08,11,09,1, 11.9,1,1, 9.907, 10631.777, 267.143, 52726.869 22/05/11,17:48:08,12,09,1, 11.9,1,1, 9.907, 10631.804, 267.168, 52726.897 22/05/11,17:48:08,13,09,1, 11.9,1,1, 9.907, 10631.793, 267.173, 52726.845 22/05/11,17:48:08,14,09,1, 11.9,1,1, 9.907, 10631.811, 267.177, 52726.859 22/05/11,17:48:08,15,09,1, 11.9,1,1, 9.907, 10631.818, 267.163, 52726.788 22/05/11,17:48:08,16,09,1, 11.9,1,1, 9.907, 10631.823, 267.166, 52726.749 22/05/11,17:48:08,17,09,1, 11.9,1,1, 9.907, 10631.832, 267.161, 52726.734 22/05/11,17:48:08,18,09,1, 11.9,1,1, 9.907, 10631.825, 267.174, 52726.804 22/05/11,17:48:08,19,09,1, 11.9,1,1, 9.907, 10631.821, 267.163, 52726.831 22/05/11,17:48:09,00,10,1, 11.9,1,1, 9.906, 10631.819, 267.163, 52726.833 22/05/11,17:48:09,01,10,1, 11.9,1,1, 9.906, 10631.842, 267.185, 52726.861 22/05/11,17:48:09,02,10,1, 11.9,1,1, 9.906, 10631.838, 267.165, 52726.847 22/05/11,17:48:09,03,10,1, 11.9,1,1, 9.906, 10631.821, 267.163, 52726.799 22/05/11,17:48:09,04,10,1, 11.9,1,1, 9.906, 10631.854, 267.159, 52726.734 22/05/11,17:48:09,05,10,1, 11.9,1,1, 9.906, 10631.847, 267.162, 52726.720 22/05/11,17:48:09,06,10,1, 11.9,1,1, 9.906, 10631.864, 267.187, 52726.740 22/05/11,17:48:09,07,10,1, 11.9,1,1, 9.906, 10631.853, 267.179, 52726.822 22/05/11,17:48:09,08,10,1, 11.9,1,1, 9.906, 10631.856, 267.198, 52726.822 22/05/11,17:48:09,09,10,1, 11.9,1,1, 9.906, 10631.860, 267.186, 52726.883 22/05/11,17:48:09,10,10,1, 11.9,1,1, 9.906, 10631.876, 267.195, 52726.843 22/05/11,17:48:09,11,10,1, 11.9,1,1, 9.906, 10631.901, 267.188, 52726.793 22/05/11,17:48:09,12,10,1, 11.9,1,1, 9.906, 10631.900, 267.171, 52726.790 22/05/11,17:48:09,13,10,1, 11.9,1,1, 9.906, 10631.908, 267.189, 52726.714 22/05/11,17:48:09,14,10,1, 11.9,1,1, 9.906, 10631.897, 267.167, 52726.711 22/05/11,17:48:09,15,10,1, 11.9,1,1, 9.906, 10631.912, 267.210, 52726.808 22/05/11,17:48:09,16,10,1, 11.9,1,1, 9.906, 10631.919, 267.168, 52726.867 22/05/11,17:48:09,17,10,1, 11.9,1,1, 9.906, 10631.926, 267.202, 52726.912 22/05/11,17:48:09,18,10,1, 11.9,1,1, 9.906, 10631.894, 267.205, 52726.908 22/05/11,17:48:09,19,10,1, 11.9,1,1, 9.906, 10631.920, 267.210, 52726.833 22/05/11,17:48:10,00,09,1, 11.9,1,1, 9.907, 10631.919, 267.210, 52726.833 22/05/11,17:48:10,01,09,1, 11.9,1,1, 9.907, 10631.945, 267.193, 52726.747 22/05/11,17:48:10,02,09,1, 11.9,1,1, 9.907, 10631.934, 267.199, 52726.803 22/05/11,17:48:10,03,09,1, 11.9,1,1, 9.907, 10631.950, 267.185, 52726.821 22/05/11,17:48:10,04,09,1, 11.9,1,1, 9.907, 10631.941, 267.208, 52726.895 22/05/11,17:48:10,05,09,1, 11.9,1,1, 9.907, 10631.970, 267.207, 52726.922 22/05/11,17:48:10,06,09,1, 11.9,1,1, 9.907, 10631.968, 267.201, 52726.916 22/05/11,17:48:10,07,09,1, 11.9,1,1, 9.907, 10631.947, 267.237, 52726.872 22/05/11,17:48:10,08,09,1, 11.9,1,1, 9.907, 10631.962, 267.200, 52726.818 22/05/11,17:48:10,09,09,1, 11.9,1,1, 9.907, 10631.952, 267.179, 52726.774 22/05/11,17:48:10,10,09,1, 11.9,1,1, 9.907, 10631.993, 267.202, 52726.759 22/05/11,17:48:10,11,09,1, 11.9,1,1, 9.907, 10631.978, 267.205, 52726.803 22/05/11,17:48:10,12,09,1, 11.9,1,1, 9.907, 10631.980, 267.221, 52726.843 22/05/11,17:48:10,13,09,1, 11.9,1,1, 9.907, 10631.989, 267.231, 52726.914 22/05/11,17:48:10,14,09,1, 11.9,1,1, 9.907, 10631.980, 267.213, 52726.923 22/05/11,17:48:10,15,09,1, 11.9,1,1, 9.907, 10631.968, 267.210, 52726.880 22/05/11,17:48:10,16,09,1, 11.9,1,1, 9.907, 10632.008, 267.192, 52726.778 22/05/11,17:48:10,17,09,1, 11.9,1,1, 9.907, 10632.013, 267.198, 52726.754 22/05/11,17:48:10,18,09,1, 11.9,1,1, 9.907, 10632.013, 267.195, 52726.764 22/05/11,17:48:10,19,09,1, 11.9,1,1, 9.907, 10632.013, 267.182, 52726.734 22/05/11,17:48:11,00,09,1, 11.9,1,1, 9.905, 10632.011, 267.182, 52726.734 22/05/11,17:48:11,01,09,1, 11.9,1,1, 9.905, 10632.015, 267.219, 52726.827 22/05/11,17:48:11,02,09,1, 11.9,1,1, 9.905, 10632.042, 267.233, 52726.852 22/05/11,17:48:11,03,09,1, 11.9,1,1, 9.905, 10632.001, 267.239, 52726.850 22/05/11,17:48:11,04,09,1, 11.9,1,1, 9.905, 10632.030, 267.236, 52726.841 22/05/11,17:48:11,05,09,1, 11.9,1,1, 9.905, 10632.012, 267.231, 52726.795 22/05/11,17:48:11,06,09,1, 11.9,1,1, 9.905, 10632.002, 267.218, 52726.731 22/05/11,17:48:11,07,09,1, 11.9,1,1, 9.905, 10632.026, 267.233, 52726.744 22/05/11,17:48:11,08,09,1, 11.9,1,1, 9.905, 10632.050, 267.236, 52726.757 22/05/11,17:48:11,09,09,1, 11.9,1,1, 9.905, 10632.073, 267.233, 52726.772 22/05/11,17:48:11,10,09,1, 11.9,1,1, 9.905, 10632.062, 267.253, 52726.855 22/05/11,17:48:11,11,09,1, 11.9,1,1, 9.905, 10632.060, 267.250, 52726.868 22/05/11,17:48:11,12,09,1, 11.9,1,1, 9.905, 10632.067, 267.258, 52726.872 22/05/11,17:48:11,13,09,1, 11.9,1,1, 9.905, 10632.079, 267.255, 52726.816 22/05/11,17:48:11,14,09,1, 11.9,1,1, 9.905, 10632.066, 267.229, 52726.717 22/05/11,17:48:11,15,09,1, 11.9,1,1, 9.905, 10632.093, 267.253, 52726.749 22/05/11,17:48:11,16,09,1, 11.9,1,1, 9.905, 10632.091, 267.224, 52726.724 22/05/11,17:48:11,17,09,1, 11.9,1,1, 9.905, 10632.080, 267.265, 52726.747 22/05/11,17:48:11,18,09,1, 11.9,1,1, 9.905, 10632.093, 267.276, 52726.805 22/05/11,17:48:11,19,09,1, 11.9,1,1, 9.905, 10632.085, 267.262, 52726.841 22/05/11,17:48:12,00,09,1, 11.9,1,1, 9.906, 10632.077, 267.262, 52726.812 22/05/11,17:48:12,01,09,1, 11.9,1,1, 9.906, 10632.086, 267.249, 52726.818 22/05/11,17:48:12,02,09,1, 11.9,1,1, 9.906, 10632.137, 267.256, 52726.772 22/05/11,17:48:12,03,09,1, 11.9,1,1, 9.906, 10632.112, 267.228, 52726.688 22/05/11,17:48:12,04,09,1, 11.9,1,1, 9.906, 10632.107, 267.247, 52726.676 22/05/11,17:48:12,05,09,1, 11.9,1,1, 9.906, 10632.123, 267.254, 52726.724 22/05/11,17:48:12,06,09,1, 11.9,1,1, 9.906, 10632.122, 267.261, 52726.740 22/05/11,17:48:12,07,09,1, 11.9,1,1, 9.906, 10632.149, 267.265, 52726.833 22/05/11,17:48:12,08,09,1, 11.9,1,1, 9.906, 10632.176, 267.284, 52726.860 22/05/11,17:48:12,09,09,1, 11.9,1,1, 9.906, 10632.146, 267.267, 52726.822 22/05/11,17:48:12,10,09,1, 11.9,1,1, 9.906, 10632.151, 267.284, 52726.802 22/05/11,17:48:12,11,09,1, 11.9,1,1, 9.906, 10632.153, 267.234, 52726.741 22/05/11,17:48:12,12,09,1, 11.9,1,1, 9.906, 10632.164, 267.270, 52726.697 22/05/11,17:48:12,13,09,1, 11.9,1,1, 9.906, 10632.165, 267.268, 52726.720 22/05/11,17:48:12,14,09,1, 11.9,1,1, 9.906, 10632.191, 267.251, 52726.734 22/05/11,17:48:12,15,09,1, 11.9,1,1, 9.906, 10632.179, 267.289, 52726.772 22/05/11,17:48:12,16,09,1, 11.9,1,1, 9.906, 10632.158, 267.281, 52726.821 22/05/11,17:48:12,17,09,1, 11.9,1,1, 9.906, 10632.201, 267.284, 52726.883 22/05/11,17:48:12,18,09,1, 11.9,1,1, 9.906, 10632.178, 267.259, 52726.833 22/05/11,17:48:12,19,09,1, 11.9,1,1, 9.906, 10632.210, 267.278, 52726.812 22/05/11,17:48:13,00,09,1, 11.8,1,1, 9.910, 10632.203, 267.278, 52726.812 22/05/11,17:48:13,01,09,1, 11.8,1,1, 9.910, 10632.186, 267.268, 52726.707 22/05/11,17:48:13,02,09,1, 11.8,1,1, 9.910, 10632.210, 267.300, 52726.707 22/05/11,17:48:13,03,09,1, 11.8,1,1, 9.910, 10632.215, 267.272, 52726.758 22/05/11,17:48:13,04,09,1, 11.8,1,1, 9.910, 10632.217, 267.287, 52726.859 22/05/11,17:48:13,05,09,1, 11.8,1,1, 9.910, 10632.226, 267.281, 52726.891 22/05/11,17:48:13,06,09,1, 11.8,1,1, 9.910, 10632.232, 267.291, 52726.867 22/05/11,17:48:13,07,09,1, 11.8,1,1, 9.910, 10632.238, 267.294, 52726.839 22/05/11,17:48:13,08,09,1, 11.8,1,1, 9.910, 10632.274, 267.276, 52726.762 22/05/11,17:48:13,09,09,1, 11.8,1,1, 9.910, 10632.248, 267.286, 52726.691 22/05/11,17:48:13,10,09,1, 11.8,1,1, 9.910, 10632.272, 267.288, 52726.701 22/05/11,17:48:13,11,09,1, 11.8,1,1, 9.910, 10632.256, 267.271, 52726.728 22/05/11,17:48:13,12,09,1, 11.8,1,1, 9.910, 10632.265, 267.292, 52726.799 22/05/11,17:48:13,13,09,1, 11.8,1,1, 9.910, 10632.265, 267.272, 52726.814 22/05/11,17:48:13,14,09,1, 11.8,1,1, 9.910, 10632.254, 267.285, 52726.878 22/05/11,17:48:13,15,09,1, 11.8,1,1, 9.910, 10632.269, 267.295, 52726.835 22/05/11,17:48:13,16,09,1, 11.8,1,1, 9.910, 10632.302, 267.284, 52726.742 22/05/11,17:48:13,17,09,1, 11.8,1,1, 9.910, 10632.305, 267.271, 52726.689 22/05/11,17:48:13,18,09,1, 11.8,1,1, 9.910, 10632.304, 267.255, 52726.676 22/05/11,17:48:13,19,09,1, 11.8,1,1, 9.910, 10632.301, 267.283, 52726.662 22/05/11,17:48:14,00,10,1, 11.8,1,1, 9.911, 10632.294, 267.283, 52726.804 22/05/11,17:48:14,01,10,1, 11.8,1,1, 9.911, 10632.303, 267.291, 52726.781 22/05/11,17:48:14,02,10,1, 11.8,1,1, 9.911, 10632.325, 267.278, 52726.817 22/05/11,17:48:14,03,10,1, 11.8,1,1, 9.911, 10632.301, 267.278, 52726.814 22/05/11,17:48:14,04,10,1, 11.8,1,1, 9.911, 10632.321, 267.304, 52726.800 22/05/11,17:48:14,05,10,1, 11.8,1,1, 9.911, 10632.323, 267.296, 52726.846 22/05/11,17:48:14,06,10,1, 11.8,1,1, 9.911, 10632.302, 267.271, 52726.617 22/05/11,17:48:14,07,10,1, 11.8,1,1, 9.911, 10632.306, 267.301, 52726.691 22/05/11,17:48:14,08,10,1, 11.8,1,1, 9.911, 10632.329, 267.276, 52726.745 22/05/11,17:48:14,09,10,1, 11.8,1,1, 9.911, 10632.305, 267.282, 52726.733 22/05/11,17:48:14,10,10,1, 11.8,1,1, 9.911, 10632.347, 267.281, 52726.765 22/05/11,17:48:14,11,10,1, 11.8,1,1, 9.911, 10632.341, 267.270, 52726.796 22/05/11,17:48:14,12,10,1, 11.8,1,1, 9.911, 10632.336, 267.282, 52726.779 22/05/11,17:48:14,13,10,1, 11.8,1,1, 9.911, 10632.381, 267.292, 52726.698 22/05/11,17:48:14,14,10,1, 11.8,1,1, 9.911, 10632.362, 267.279, 52726.641 22/05/11,17:48:14,15,10,1, 11.8,1,1, 9.911, 10632.382, 267.264, 52726.619 22/05/11,17:48:14,16,10,1, 11.8,1,1, 9.911, 10632.380, 267.272, 52726.657 22/05/11,17:48:14,17,10,1, 11.8,1,1, 9.911, 10632.376, 267.283, 52726.708 22/05/11,17:48:14,18,10,1, 11.8,1,1, 9.911, 10632.401, 267.277, 52726.793 22/05/11,17:48:14,19,10,1, 11.8,1,1, 9.911, 10632.371, 267.279, 52726.804 22/05/11,17:48:15,00,10,1, 11.9,1,1, 9.908, 10632.370, 267.279, 52726.804 22/05/11,17:48:15,01,10,1, 11.9,1,1, 9.908, 10632.373, 267.297, 52726.728 22/05/11,17:48:15,02,10,1, 11.9,1,1, 9.908, 10632.378, 267.290, 52726.671 22/05/11,17:48:15,03,10,1, 11.9,1,1, 9.908, 10632.421, 267.278, 52726.606 22/05/11,17:48:15,04,10,1, 11.9,1,1, 9.908, 10632.417, 267.261, 52726.664 22/05/11,17:48:15,05,10,1, 11.9,1,1, 9.908, 10632.366, 267.309, 52726.813 22/05/11,17:48:15,06,10,1, 11.9,1,1, 9.908, 10632.469, 267.301, 52726.753 22/05/11,17:48:15,07,10,1, 11.9,1,1, 9.908, 10632.415, 267.285, 52726.788 22/05/11,17:48:15,08,10,1, 11.9,1,1, 9.908, 10632.403, 267.304, 52726.762 22/05/11,17:48:15,09,10,1, 11.9,1,1, 9.908, 10632.442, 267.316, 52726.702 22/05/11,17:48:15,10,10,1, 11.9,1,1, 9.908, 10632.407, 267.284, 52726.665 22/05/11,17:48:15,11,10,1, 11.9,1,1, 9.908, 10632.406, 267.295, 52726.575 22/05/11,17:48:15,12,10,1, 11.9,1,1, 9.908, 10632.444, 267.292, 52726.638 22/05/11,17:48:15,13,10,1, 11.9,1,1, 9.908, 10632.435, 267.316, 52726.683 22/05/11,17:48:15,14,10,1, 11.9,1,1, 9.908, 10632.448, 267.331, 52726.735 22/05/11,17:48:15,15,10,1, 11.9,1,1, 9.908, 10632.459, 267.290, 52726.761 22/05/11,17:48:15,16,10,1, 11.9,1,1, 9.908, 10632.455, 267.341, 52726.779 22/05/11,17:48:15,17,10,1, 11.9,1,1, 9.908, 10632.445, 267.312, 52726.763 22/05/11,17:48:15,18,10,1, 11.9,1,1, 9.908, 10632.461, 267.319, 52726.710 22/05/11,17:48:15,19,10,1, 11.9,1,1, 9.908, 10632.458, 267.296, 52726.680 22/05/11,17:48:16,00,10,1, 11.9,1,1, 9.903, 10632.453, 267.296, 52726.680 22/05/11,17:48:16,01,10,1, 11.9,1,1, 9.903, 10632.483, 267.302, 52726.665 22/05/11,17:48:16,02,10,1, 11.9,1,1, 9.903, 10632.480, 267.310, 52726.721 22/05/11,17:48:16,03,10,1, 11.9,1,1, 9.903, 10632.478, 267.312, 52726.792 22/05/11,17:48:16,04,10,1, 11.9,1,1, 9.903, 10632.475, 267.307, 52726.799 22/05/11,17:48:16,05,10,1, 11.9,1,1, 9.903, 10632.496, 267.302, 52726.763 22/05/11,17:48:16,06,10,1, 11.9,1,1, 9.903, 10632.467, 267.299, 52726.703 22/05/11,17:48:16,07,10,1, 11.9,1,1, 9.903, 10632.505, 267.297, 52726.649 22/05/11,17:48:16,08,10,1, 11.9,1,1, 9.903, 10632.511, 267.289, 52726.595 22/05/11,17:48:16,09,10,1, 11.9,1,1, 9.903, 10632.511, 267.289, 52726.618 22/05/11,17:48:16,10,10,1, 11.9,1,1, 9.903, 10632.523, 267.312, 52726.670 22/05/11,17:48:16,11,10,1, 11.9,1,1, 9.903, 10632.521, 267.318, 52726.788 22/05/11,17:48:16,12,10,1, 11.9,1,1, 9.903, 10632.515, 267.326, 52726.860 22/05/11,17:48:16,13,10,1, 11.9,1,1, 9.903, 10632.517, 267.330, 52726.857 22/05/11,17:48:16,14,10,1, 11.9,1,1, 9.903, 10632.485, 267.320, 52726.999 22/05/11,17:48:16,15,10,1, 11.9,1,1, 9.903, 10632.516, 267.322, 52726.811 22/05/11,17:48:16,16,10,1, 11.9,1,1, 9.903, 10632.561, 267.302, 52726.688 22/05/11,17:48:16,17,10,1, 11.9,1,1, 9.903, 10632.559, 267.290, 52726.661 22/05/11,17:48:16,18,10,1, 11.9,1,1, 9.903, 10632.529, 267.293, 52726.670 22/05/11,17:48:16,19,10,1, 11.9,1,1, 9.903, 10632.532, 267.327, 52726.693 22/05/11,17:48:17,00,10,1, 11.9,1,1, 9.906, 10632.528, 267.327, 52726.693 22/05/11,17:48:17,01,10,1, 11.9,1,1, 9.906, 10632.546, 267.334, 52726.815 22/05/11,17:48:17,02,10,1, 11.9,1,1, 9.906, 10632.542, 267.330, 52726.777 22/05/11,17:48:17,03,10,1, 11.9,1,1, 9.906, 10632.556, 267.353, 52726.719 22/05/11,17:48:17,04,10,1, 11.9,1,1, 9.906, 10632.572, 267.324, 52726.674 22/05/11,17:48:17,05,10,1, 11.9,1,1, 9.906, 10632.592, 267.342, 52726.670 22/05/11,17:48:17,06,10,1, 11.9,1,1, 9.906, 10632.582, 267.295, 52726.620 22/05/11,17:48:17,07,10,1, 11.9,1,1, 9.906, 10632.559, 267.322, 52726.730 22/05/11,17:48:17,08,10,1, 11.9,1,1, 9.906, 10632.600, 267.311, 52726.748 22/05/11,17:48:17,09,10,1, 11.9,1,1, 9.906, 10632.594, 267.332, 52726.821 22/05/11,17:48:17,10,10,1, 11.9,1,1, 9.906, 10632.589, 267.325, 52726.783 22/05/11,17:48:17,11,10,1, 11.9,1,1, 9.906, 10632.582, 267.320, 52726.760 22/05/11,17:48:17,12,10,1, 11.9,1,1, 9.906, 10632.604, 267.314, 52726.735 22/05/11,17:48:17,13,10,1, 11.9,1,1, 9.906, 10632.613, 267.306, 52726.634 22/05/11,17:48:17,14,10,1, 11.9,1,1, 9.906, 10632.600, 267.330, 52726.642 22/05/11,17:48:17,15,10,1, 11.9,1,1, 9.906, 10632.643, 267.329, 52726.681 22/05/11,17:48:17,16,10,1, 11.9,1,1, 9.906, 10632.627, 267.325, 52726.751 22/05/11,17:48:17,17,10,1, 11.9,1,1, 9.906, 10632.630, 267.348, 52726.759 22/05/11,17:48:17,18,10,1, 11.9,1,1, 9.906, 10632.627, 267.340, 52726.786 22/05/11,17:48:17,19,10,1, 11.9,1,1, 9.906, 10632.635, 267.339, 52726.756 22/05/11,17:48:18,00,10,1, 11.9,1,1, 9.907, 10632.628, 267.339, 52726.756 22/05/11,17:48:18,01,10,1, 11.9,1,1, 9.907, 10632.643, 267.344, 52726.640 22/05/11,17:48:18,02,10,1, 11.9,1,1, 9.907, 10632.655, 267.317, 52726.597 22/05/11,17:48:18,03,10,1, 11.9,1,1, 9.907, 10632.661, 267.299, 52726.652 22/05/11,17:48:18,04,10,1, 11.9,1,1, 9.907, 10632.665, 267.325, 52726.689 22/05/11,17:48:18,05,10,1, 11.9,1,1, 9.907, 10632.661, 267.339, 52726.734 22/05/11,17:48:18,06,10,1, 11.9,1,1, 9.907, 10632.652, 267.322, 52726.715 22/05/11,17:48:18,07,10,1, 11.9,1,1, 9.907, 10632.670, 267.309, 52726.746 22/05/11,17:48:18,08,10,1, 11.9,1,1, 9.907, 10632.665, 267.327, 52726.744 22/05/11,17:48:18,09,10,1, 11.9,1,1, 9.907, 10632.675, 267.315, 52726.600 22/05/11,17:48:18,10,10,1, 11.9,1,1, 9.907, 10632.675, 267.318, 52726.616 22/05/11,17:48:18,11,10,1, 11.9,1,1, 9.907, 10632.673, 267.317, 52726.648 22/05/11,17:48:18,12,10,1, 11.9,1,1, 9.907, 10632.661, 267.339, 52726.633 22/05/11,17:48:18,13,10,1, 11.9,1,1, 9.907, 10632.680, 267.338, 52726.674 22/05/11,17:48:18,14,10,1, 11.9,1,1, 9.907, 10632.721, 267.347, 52726.740 22/05/11,17:48:18,15,10,1, 11.9,1,1, 9.907, 10632.673, 267.334, 52726.724 22/05/11,17:48:18,16,10,1, 11.9,1,1, 9.907, 10632.699, 267.338, 52726.746 22/05/11,17:48:18,17,10,1, 11.9,1,1, 9.907, 10632.686, 267.330, 52726.637 22/05/11,17:48:18,18,10,1, 11.9,1,1, 9.907, 10632.702, 267.317, 52726.620 22/05/11,17:48:18,19,10,1, 11.9,1,1, 9.907, 10632.721, 267.325, 52726.486 22/05/11,17:48:19,00,10,1, 11.9,1,1, 9.908, 10632.720, 267.325, 52726.752 22/05/11,17:48:19,01,10,1, 11.9,1,1, 9.908, 10632.725, 267.323, 52726.647 22/05/11,17:48:19,02,10,1, 11.9,1,1, 9.908, 10632.742, 267.362, 52726.713 22/05/11,17:48:19,03,10,1, 11.9,1,1, 9.908, 10632.722, 267.346, 52726.737 22/05/11,17:48:19,04,10,1, 11.9,1,1, 9.908, 10632.729, 267.335, 52726.779 22/05/11,17:48:19,05,10,1, 11.9,1,1, 9.908, 10632.730, 267.318, 52726.678 22/05/11,17:48:19,06,10,1, 11.9,1,1, 9.908, 10632.746, 267.313, 52726.630 22/05/11,17:48:19,07,10,1, 11.9,1,1, 9.908, 10632.735, 267.324, 52726.668 22/05/11,17:48:19,08,10,1, 11.9,1,1, 9.908, 10632.751, 267.328, 52726.634 22/05/11,17:48:19,09,10,1, 11.9,1,1, 9.908, 10632.739, 267.323, 52726.663 22/05/11,17:48:19,10,10,1, 11.9,1,1, 9.908, 10632.758, 267.352, 52726.712 22/05/11,17:48:19,11,10,1, 11.9,1,1, 9.908, 10632.773, 267.344, 52726.765 22/05/11,17:48:19,12,10,1, 11.9,1,1, 9.908, 10632.772, 267.349, 52726.771 22/05/11,17:48:19,13,10,1, 11.9,1,1, 9.908, 10632.757, 267.338, 52726.757 22/05/11,17:48:19,14,10,1, 11.9,1,1, 9.908, 10632.762, 267.346, 52726.677 22/05/11,17:48:19,15,10,1, 11.9,1,1, 9.908, 10632.792, 267.333, 52726.616 22/05/11,17:48:19,16,10,1, 11.9,1,1, 9.908, 10632.787, 267.341, 52726.594 22/05/11,17:48:19,17,10,1, 11.9,1,1, 9.908, 10632.800, 267.332, 52726.626 22/05/11,17:48:19,18,10,1, 11.9,1,1, 9.908, 10632.804, 267.350, 52726.681 22/05/11,17:48:19,19,10,1, 11.9,1,1, 9.908, 10632.781, 267.352, 52726.752 22/05/11,17:48:20,00,10,1, 11.8,1,1, 9.908, 10632.778, 267.352, 52726.660 22/05/11,17:48:20,01,10,1, 11.8,1,1, 9.908, 10632.801, 267.314, 52726.761 22/05/11,17:48:20,02,10,1, 11.8,1,1, 9.908, 10632.812, 267.349, 52726.700 22/05/11,17:48:20,03,10,1, 11.8,1,1, 9.908, 10632.804, 267.318, 52726.617 22/05/11,17:48:20,04,10,1, 11.8,1,1, 9.908, 10632.814, 267.339, 52726.578 22/05/11,17:48:20,05,10,1, 11.8,1,1, 9.908, 10632.845, 267.323, 52726.578 22/05/11,17:48:20,06,10,1, 11.8,1,1, 9.908, 10632.822, 267.324, 52726.637 22/05/11,17:48:20,07,10,1, 11.8,1,1, 9.908, 10632.817, 267.322, 52726.707 22/05/11,17:48:20,08,10,1, 11.8,1,1, 9.908, 10632.834, 267.355, 52726.785 22/05/11,17:48:20,09,10,1, 11.8,1,1, 9.908, 10632.791, 267.347, 52726.746 22/05/11,17:48:20,10,10,1, 11.8,1,1, 9.908, 10632.834, 267.336, 52726.701 22/05/11,17:48:20,11,10,1, 11.8,1,1, 9.908, 10632.851, 267.308, 52726.563 22/05/11,17:48:20,12,10,1, 11.8,1,1, 9.908, 10632.850, 267.351, 52726.661 22/05/11,17:48:20,13,10,1, 11.8,1,1, 9.908, 10632.870, 267.337, 52726.636 22/05/11,17:48:20,14,10,1, 11.8,1,1, 9.908, 10632.859, 267.340, 52726.645 22/05/11,17:48:20,15,10,1, 11.8,1,1, 9.908, 10632.844, 267.374, 52726.651 22/05/11,17:48:20,16,10,1, 11.8,1,1, 9.908, 10632.868, 267.362, 52726.780 22/05/11,17:48:20,17,10,1, 11.8,1,1, 9.908, 10632.849, 267.372, 52726.821 22/05/11,17:48:20,18,10,1, 11.8,1,1, 9.908, 10632.839, 267.369, 52726.727 22/05/11,17:48:20,19,10,1, 11.8,1,1, 9.908, 10632.846, 267.379, 52726.660 22/05/11,17:48:21,00,10,1, 11.9,1,1, 9.904, 10632.845, 267.379, 52726.575 22/05/11,17:48:21,01,10,1, 11.9,1,1, 9.904, 10632.876, 267.355, 52726.544 22/05/11,17:48:21,02,10,1, 11.9,1,1, 9.904, 10632.860, 267.356, 52726.571 22/05/11,17:48:21,03,10,1, 11.9,1,1, 9.904, 10632.870, 267.349, 52726.613 22/05/11,17:48:21,04,10,1, 11.9,1,1, 9.904, 10632.896, 267.369, 52726.679 22/05/11,17:48:21,05,10,1, 11.9,1,1, 9.904, 10632.881, 267.376, 52726.731 22/05/11,17:48:21,06,10,1, 11.9,1,1, 9.904, 10632.889, 267.351, 52726.751 22/05/11,17:48:21,07,10,1, 11.9,1,1, 9.904, 10632.886, 267.364, 52726.666 22/05/11,17:48:21,08,10,1, 11.9,1,1, 9.904, 10632.900, 267.363, 52726.568 22/05/11,17:48:21,09,10,1, 11.9,1,1, 9.904, 10632.898, 267.332, 52726.580 22/05/11,17:48:21,10,10,1, 11.9,1,1, 9.904, 10632.910, 267.342, 52726.579 22/05/11,17:48:21,11,10,1, 11.9,1,1, 9.904, 10632.912, 267.341, 52726.597 22/05/11,17:48:21,12,10,1, 11.9,1,1, 9.904, 10632.886, 267.365, 52726.653 22/05/11,17:48:21,13,10,1, 11.9,1,1, 9.904, 10632.924, 267.366, 52726.706 22/05/11,17:48:21,14,10,1, 11.9,1,1, 9.904, 10632.921, 267.362, 52726.714 22/05/11,17:48:21,15,10,1, 11.9,1,1, 9.904, 10632.912, 267.362, 52726.673 22/05/11,17:48:21,16,10,1, 11.9,1,1, 9.904, 10632.908, 267.355, 52726.635 22/05/11,17:48:21,17,10,1, 11.9,1,1, 9.904, 10632.922, 267.361, 52726.592 22/05/11,17:48:21,18,10,1, 11.9,1,1, 9.904, 10632.941, 267.346, 52726.561 22/05/11,17:48:21,19,10,1, 11.9,1,1, 9.904, 10632.941, 267.345, 52726.575 22/05/11,17:48:22,00,10,1, 11.9,1,1, 9.908, 10632.937, 267.345, 52726.694 22/05/11,17:48:22,01,10,1, 11.9,1,1, 9.908, 10632.968, 267.369, 52726.712 22/05/11,17:48:22,02,10,1, 11.9,1,1, 9.908, 10632.966, 267.381, 52726.675 22/05/11,17:48:22,03,10,1, 11.9,1,1, 9.908, 10632.941, 267.380, 52726.652 22/05/11,17:48:22,04,10,1, 11.9,1,1, 9.908, 10632.960, 267.378, 52726.640 22/05/11,17:48:22,05,10,1, 11.9,1,1, 9.908, 10632.931, 267.373, 52726.587 22/05/11,17:48:22,06,10,1, 11.9,1,1, 9.908, 10632.946, 267.377, 52726.542 22/05/11,17:48:22,07,10,1, 11.9,1,1, 9.908, 10632.953, 267.387, 52726.591 22/05/11,17:48:22,08,10,1, 11.9,1,1, 9.908, 10632.966, 267.378, 52726.619 22/05/11,17:48:22,09,10,1, 11.9,1,1, 9.908, 10632.953, 267.389, 52726.654 22/05/11,17:48:22,10,10,1, 11.9,1,1, 9.908, 10632.953, 267.390, 52726.720 22/05/11,17:48:22,11,10,1, 11.9,1,1, 9.908, 10632.956, 267.360, 52726.749 22/05/11,17:48:22,12,10,1, 11.9,1,1, 9.908, 10632.991, 267.382, 52726.659 22/05/11,17:48:22,13,10,1, 11.9,1,1, 9.908, 10632.997, 267.377, 52726.605 22/05/11,17:48:22,14,10,1, 11.9,1,1, 9.908, 10632.984, 267.374, 52726.570 22/05/11,17:48:22,15,10,1, 11.9,1,1, 9.908, 10633.008, 267.379, 52726.532 22/05/11,17:48:22,16,10,1, 11.9,1,1, 9.908, 10632.977, 267.379, 52726.588 22/05/11,17:48:22,17,10,1, 11.9,1,1, 9.908, 10632.995, 267.404, 52726.663 22/05/11,17:48:22,18,10,1, 11.9,1,1, 9.908, 10632.986, 267.400, 52726.694 22/05/11,17:48:22,19,10,1, 11.9,1,1, 9.908, 10632.997, 267.429, 52726.694 22/05/11,17:48:23,00,10,1, 11.8,1,1, 9.904, 10632.995, 267.429, 52726.694 22/05/11,17:48:23,01,10,1, 11.8,1,1, 9.904, 10632.996, 267.391, 52726.581 22/05/11,17:48:23,02,10,1, 11.8,1,1, 9.904, 10633.014, 267.404, 52726.545 22/05/11,17:48:23,03,10,1, 11.8,1,1, 9.904, 10633.056, 267.366, 52726.539 22/05/11,17:48:23,04,10,1, 11.8,1,1, 9.904, 10633.005, 267.393, 52726.530 22/05/11,17:48:23,05,10,1, 11.8,1,1, 9.904, 10633.020, 267.412, 52726.599 22/05/11,17:48:23,06,10,1, 11.8,1,1, 9.904, 10633.011, 267.405, 52726.685 22/05/11,17:48:23,07,10,1, 11.8,1,1, 9.904, 10633.041, 267.424, 52726.827 22/05/11,17:48:23,08,10,1, 11.8,1,1, 9.904, 10633.018, 267.401, 52726.640 22/05/11,17:48:23,09,10,1, 11.8,1,1, 9.904, 10633.006, 267.412, 52726.586 22/05/11,17:48:23,10,10,1, 11.8,1,1, 9.904, 10633.036, 267.408, 52726.529 22/05/11,17:48:23,11,10,1, 11.8,1,1, 9.904, 10633.058, 267.426, 52726.489 22/05/11,17:48:23,12,10,1, 11.8,1,1, 9.904, 10633.044, 267.418, 52726.525 22/05/11,17:48:23,13,10,1, 11.8,1,1, 9.904, 10633.092, 267.400, 52726.582 22/05/11,17:48:23,14,10,1, 11.8,1,1, 9.904, 10633.063, 267.408, 52726.637 22/05/11,17:48:23,15,10,1, 11.8,1,1, 9.904, 10633.073, 267.437, 52726.682 22/05/11,17:48:23,16,10,1, 11.8,1,1, 9.904, 10633.061, 267.409, 52726.713 22/05/11,17:48:23,17,10,1, 11.8,1,1, 9.904, 10633.077, 267.427, 52726.677 22/05/11,17:48:23,18,10,1, 11.8,1,1, 9.904, 10633.047, 267.427, 52726.626 22/05/11,17:48:23,19,10,1, 11.8,1,1, 9.904, 10633.067, 267.405, 52726.602 22/05/11,17:48:24,00,10,1, 11.9,1,1, 9.905, 10633.062, 267.405, 52726.634 22/05/11,17:48:24,01,10,1, 11.9,1,1, 9.905, 10633.088, 267.403, 52726.691 22/05/11,17:48:24,02,10,1, 11.9,1,1, 9.905, 10633.062, 267.411, 52726.554 22/05/11,17:48:24,03,10,1, 11.9,1,1, 9.905, 10633.101, 267.428, 52726.712 22/05/11,17:48:24,04,10,1, 11.9,1,1, 9.905, 10633.075, 267.409, 52726.588 22/05/11,17:48:24,05,10,1, 11.9,1,1, 9.905, 10633.149, 267.405, 52726.653 22/05/11,17:48:24,06,10,1, 11.9,1,1, 9.905, 10633.126, 267.405, 52726.557 22/05/11,17:48:24,07,10,1, 11.9,1,1, 9.905, 10633.111, 267.424, 52726.572 22/05/11,17:48:24,08,10,1, 11.9,1,1, 9.905, 10633.127, 267.424, 52726.542 22/05/11,17:48:24,09,10,1, 11.9,1,1, 9.905, 10633.111, 267.410, 52726.548 22/05/11,17:48:24,10,10,1, 11.9,1,1, 9.905, 10633.118, 267.434, 52726.652 22/05/11,17:48:24,11,10,1, 11.9,1,1, 9.905, 10633.128, 267.404, 52726.700 22/05/11,17:48:24,12,10,1, 11.9,1,1, 9.905, 10633.131, 267.438, 52726.735 22/05/11,17:48:24,13,10,1, 11.9,1,1, 9.905, 10633.134, 267.435, 52726.717 22/05/11,17:48:24,14,10,1, 11.9,1,1, 9.905, 10633.140, 267.423, 52726.703 22/05/11,17:48:24,15,10,1, 11.9,1,1, 9.905, 10633.119, 267.420, 52726.620 22/05/11,17:48:24,16,10,1, 11.9,1,1, 9.905, 10633.127, 267.440, 52726.601 22/05/11,17:48:24,17,10,1, 11.9,1,1, 9.905, 10633.150, 267.447, 52726.596 22/05/11,17:48:24,18,10,1, 11.9,1,1, 9.905, 10633.133, 267.413, 52726.574 22/05/11,17:48:24,19,10,1, 11.9,1,1, 9.905, 10633.129, 267.454, 52726.634 22/05/11,17:48:25,00,10,1, 11.9,1,1, 9.905, 10633.129, 267.454, 52726.634 22/05/11,17:48:25,01,10,1, 11.9,1,1, 9.905, 10633.148, 267.457, 52726.728 22/05/11,17:48:25,02,10,1, 11.9,1,1, 9.905, 10633.158, 267.447, 52726.729 22/05/11,17:48:25,03,10,1, 11.9,1,1, 9.905, 10633.157, 267.427, 52726.677 22/05/11,17:48:25,04,10,1, 11.9,1,1, 9.905, 10633.176, 267.428, 52726.612 22/05/11,17:48:25,05,10,1, 11.9,1,1, 9.905, 10633.170, 267.421, 52726.569 22/05/11,17:48:25,06,10,1, 11.9,1,1, 9.905, 10633.177, 267.427, 52726.580 22/05/11,17:48:25,07,10,1, 11.9,1,1, 9.905, 10633.178, 267.449, 52726.612 22/05/11,17:48:25,08,10,1, 11.9,1,1, 9.905, 10633.168, 267.428, 52726.654 22/05/11,17:48:25,09,10,1, 11.9,1,1, 9.905, 10633.160, 267.452, 52726.706 22/05/11,17:48:25,10,10,1, 11.9,1,1, 9.905, 10633.172, 267.421, 52726.722 22/05/11,17:48:25,11,10,1, 11.9,1,1, 9.905, 10633.177, 267.423, 52726.686 22/05/11,17:48:25,12,10,1, 11.9,1,1, 9.905, 10633.177, 267.427, 52726.562 22/05/11,17:48:25,13,10,1, 11.9,1,1, 9.905, 10633.218, 267.415, 52726.596 22/05/11,17:48:25,14,10,1, 11.9,1,1, 9.905, 10633.187, 267.430, 52726.623 22/05/11,17:48:25,15,10,1, 11.9,1,1, 9.905, 10633.247, 267.394, 52726.535 22/05/11,17:48:25,16,10,1, 11.9,1,1, 9.905, 10633.233, 267.421, 52726.600 22/05/11,17:48:25,17,10,1, 11.9,1,1, 9.905, 10633.228, 267.445, 52726.707 22/05/11,17:48:25,18,10,1, 11.9,1,1, 9.905, 10633.218, 267.452, 52726.705 22/05/11,17:48:25,19,10,1, 11.9,1,1, 9.905, 10633.209, 267.458, 52726.714 22/05/11,17:48:26,00,10,1, 11.9,1,1, 9.907, 10633.204, 267.458, 52726.549 22/05/11,17:48:26,01,10,1, 11.9,1,1, 9.907, 10633.225, 267.434, 52726.570 22/05/11,17:48:26,02,10,1, 11.9,1,1, 9.907, 10633.202, 267.410, 52726.538 22/05/11,17:48:26,03,10,1, 11.9,1,1, 9.907, 10633.231, 267.419, 52726.559 22/05/11,17:48:26,04,10,1, 11.9,1,1, 9.907, 10633.258, 267.411, 52726.531 22/05/11,17:48:26,05,10,1, 11.9,1,1, 9.907, 10633.228, 267.434, 52726.596 22/05/11,17:48:26,06,10,1, 11.9,1,1, 9.907, 10633.227, 267.447, 52726.638 22/05/11,17:48:26,07,10,1, 11.9,1,1, 9.907, 10633.237, 267.461, 52726.688 22/05/11,17:48:26,08,10,1, 11.9,1,1, 9.907, 10633.206, 267.449, 52726.664 22/05/11,17:48:26,09,10,1, 11.9,1,1, 9.907, 10633.234, 267.441, 52726.617 22/05/11,17:48:26,10,10,1, 11.9,1,1, 9.907, 10633.261, 267.443, 52726.743 22/05/11,17:48:26,11,10,1, 11.9,1,1, 9.907, 10633.269, 267.433, 52726.497 22/05/11,17:48:26,12,10,1, 11.9,1,1, 9.907, 10633.277, 267.451, 52726.537 22/05/11,17:48:26,13,10,1, 11.9,1,1, 9.907, 10633.256, 267.445, 52726.517 22/05/11,17:48:26,14,10,1, 11.9,1,1, 9.907, 10633.274, 267.455, 52726.640 22/05/11,17:48:26,15,10,1, 11.9,1,1, 9.907, 10633.251, 267.428, 52726.648 22/05/11,17:48:26,16,10,1, 11.9,1,1, 9.907, 10633.244, 267.453, 52726.701 22/05/11,17:48:26,17,10,1, 11.9,1,1, 9.907, 10633.253, 267.439, 52726.612 22/05/11,17:48:26,18,10,1, 11.9,1,1, 9.907, 10633.271, 267.464, 52726.597 22/05/11,17:48:26,19,10,1, 11.9,1,1, 9.907, 10633.281, 267.455, 52726.549 22/05/11,17:48:27,00,10,1, 11.9,1,1, 9.906, 10633.279, 267.455, 52726.549 22/05/11,17:48:27,01,10,1, 11.9,1,1, 9.906, 10633.247, 267.418, 52726.550 22/05/11,17:48:27,02,10,1, 11.9,1,1, 9.906, 10633.278, 267.468, 52726.630 22/05/11,17:48:27,03,10,1, 11.9,1,1, 9.906, 10633.266, 267.442, 52726.629 22/05/11,17:48:27,04,10,1, 11.9,1,1, 9.906, 10633.266, 267.479, 52726.699 22/05/11,17:48:27,05,10,1, 11.9,1,1, 9.906, 10633.247, 267.464, 52726.671 22/05/11,17:48:27,06,10,1, 11.9,1,1, 9.906, 10633.273, 267.456, 52726.646 22/05/11,17:48:27,07,10,1, 11.9,1,1, 9.906, 10633.290, 267.450, 52726.509 22/05/11,17:48:27,08,10,1, 11.9,1,1, 9.906, 10633.306, 267.457, 52726.594 22/05/11,17:48:27,09,10,1, 11.9,1,1, 9.906, 10633.306, 267.452, 52726.579 22/05/11,17:48:27,10,10,1, 11.9,1,1, 9.906, 10633.308, 267.455, 52726.585 22/05/11,17:48:27,11,10,1, 11.9,1,1, 9.906, 10633.305, 267.441, 52726.622 22/05/11,17:48:27,12,10,1, 11.9,1,1, 9.906, 10633.332, 267.475, 52726.673 22/05/11,17:48:27,13,10,1, 11.9,1,1, 9.906, 10633.311, 267.452, 52726.647 22/05/11,17:48:27,14,10,1, 11.9,1,1, 9.906, 10633.333, 267.454, 52726.632 22/05/11,17:48:27,15,10,1, 11.9,1,1, 9.906, 10633.315, 267.433, 52726.598 22/05/11,17:48:27,16,10,1, 11.9,1,1, 9.906, 10633.317, 267.437, 52726.510 22/05/11,17:48:27,17,10,1, 11.9,1,1, 9.906, 10633.328, 267.434, 52726.492 22/05/11,17:48:27,18,10,1, 11.9,1,1, 9.906, 10633.339, 267.427, 52726.491 22/05/11,17:48:27,19,10,1, 11.9,1,1, 9.906, 10633.326, 267.459, 52726.586 22/05/11,17:48:28,00,10,1, 11.9,1,1, 9.904, 10633.321, 267.459, 52726.586 22/05/11,17:48:28,01,10,1, 11.9,1,1, 9.904, 10633.329, 267.492, 52726.645 22/05/11,17:48:28,02,10,1, 11.9,1,1, 9.904, 10633.340, 267.471, 52726.651 22/05/11,17:48:28,03,10,1, 11.9,1,1, 9.904, 10633.349, 267.456, 52726.619 22/05/11,17:48:28,04,10,1, 11.9,1,1, 9.904, 10633.325, 267.449, 52726.517 22/05/11,17:48:28,05,10,1, 11.9,1,1, 9.904, 10633.344, 267.448, 52726.496 22/05/11,17:48:28,06,10,1, 11.9,1,1, 9.904, 10633.356, 267.448, 52726.478 22/05/11,17:48:28,07,10,1, 11.9,1,1, 9.904, 10633.372, 267.444, 52726.531 22/05/11,17:48:28,08,10,1, 11.9,1,1, 9.904, 10633.381, 267.447, 52726.562 22/05/11,17:48:28,09,10,1, 11.9,1,1, 9.904, 10633.369, 267.446, 52726.589 22/05/11,17:48:28,10,10,1, 11.9,1,1, 9.904, 10633.383, 267.452, 52726.703 22/05/11,17:48:28,11,10,1, 11.9,1,1, 9.904, 10633.392, 267.456, 52726.620 22/05/11,17:48:28,12,10,1, 11.9,1,1, 9.904, 10633.377, 267.465, 52726.549 22/05/11,17:48:28,13,10,1, 11.9,1,1, 9.904, 10633.392, 267.435, 52726.486 22/05/11,17:48:28,14,10,1, 11.9,1,1, 9.904, 10633.367, 267.439, 52726.502 22/05/11,17:48:28,15,10,1, 11.9,1,1, 9.904, 10633.400, 267.445, 52726.475 22/05/11,17:48:28,16,10,1, 11.9,1,1, 9.904, 10633.389, 267.446, 52726.547 22/05/11,17:48:28,17,10,1, 11.9,1,1, 9.904, 10633.406, 267.436, 52726.578 22/05/11,17:48:28,18,10,1, 11.9,1,1, 9.904, 10633.387, 267.445, 52726.626 22/05/11,17:48:28,19,10,1, 11.9,1,1, 9.904, 10633.392, 267.462, 52726.594 22/05/11,17:48:29,00,10,1, 11.9,1,1, 9.905, 10633.388, 267.462, 52726.594 22/05/11,17:48:29,01,10,1, 11.9,1,1, 9.905, 10633.400, 267.446, 52726.457 22/05/11,17:48:29,02,10,1, 11.9,1,1, 9.905, 10633.411, 267.437, 52726.432 22/05/11,17:48:29,03,10,1, 11.9,1,1, 9.905, 10633.412, 267.435, 52726.442 22/05/11,17:48:29,04,10,1, 11.9,1,1, 9.905, 10633.396, 267.440, 52726.516 22/05/11,17:48:29,05,10,1, 11.9,1,1, 9.905, 10633.404, 267.444, 52726.558 22/05/11,17:48:29,06,10,1, 11.9,1,1, 9.905, 10633.407, 267.450, 52726.581 22/05/11,17:48:29,07,10,1, 11.9,1,1, 9.905, 10633.383, 267.452, 52726.571 22/05/11,17:48:29,08,10,1, 11.9,1,1, 9.905, 10633.420, 267.447, 52726.545 22/05/11,17:48:29,09,10,1, 11.9,1,1, 9.905, 10633.408, 267.465, 52726.479 22/05/11,17:48:29,10,10,1, 11.9,1,1, 9.905, 10633.411, 267.460, 52726.420 22/05/11,17:48:29,11,10,1, 11.9,1,1, 9.905, 10633.461, 267.439, 52726.403 22/05/11,17:48:29,12,10,1, 11.9,1,1, 9.905, 10633.432, 267.457, 52726.468 22/05/11,17:48:29,13,10,1, 11.9,1,1, 9.905, 10633.410, 267.467, 52726.524 22/05/11,17:48:29,14,10,1, 11.9,1,1, 9.905, 10633.425, 267.478, 52726.613 22/05/11,17:48:29,15,10,1, 11.9,1,1, 9.905, 10633.453, 267.457, 52726.573 22/05/11,17:48:29,16,10,1, 11.9,1,1, 9.905, 10633.423, 267.456, 52726.549 22/05/11,17:48:29,17,10,1, 11.9,1,1, 9.905, 10633.474, 267.462, 52726.492 22/05/11,17:48:29,18,10,1, 11.9,1,1, 9.905, 10633.438, 267.446, 52726.441 22/05/11,17:48:29,19,10,1, 11.9,1,1, 9.905, 10633.448, 267.432, 52726.407 22/05/11,17:48:30,00,10,1, 11.9,1,1, 9.901, 10633.446, 267.432, 52726.407 22/05/11,17:48:30,01,10,1, 11.9,1,1, 9.901, 10633.474, 267.437, 52726.519 22/05/11,17:48:30,02,10,1, 11.9,1,1, 9.901, 10633.485, 267.461, 52726.543 22/05/11,17:48:30,03,10,1, 11.9,1,1, 9.901, 10633.488, 267.441, 52726.571 22/05/11,17:48:30,04,10,1, 11.9,1,1, 9.901, 10633.480, 267.442, 52726.547 22/05/11,17:48:30,05,10,1, 11.9,1,1, 9.901, 10633.472, 267.449, 52726.499 22/05/11,17:48:30,06,10,1, 11.9,1,1, 9.901, 10633.472, 267.446, 52726.402 22/05/11,17:48:30,07,10,1, 11.9,1,1, 9.901, 10633.506, 267.422, 52726.411 22/05/11,17:48:30,08,10,1, 11.9,1,1, 9.901, 10633.504, 267.448, 52726.427 22/05/11,17:48:30,09,10,1, 11.9,1,1, 9.901, 10633.487, 267.425, 52726.433 22/05/11,17:48:30,10,10,1, 11.9,1,1, 9.901, 10633.475, 267.462, 52726.529 22/05/11,17:48:30,11,10,1, 11.9,1,1, 9.901, 10633.485, 267.467, 52726.573 22/05/11,17:48:30,12,10,1, 11.9,1,1, 9.901, 10633.507, 267.456, 52726.532 22/05/11,17:48:30,13,10,1, 11.9,1,1, 9.901, 10633.541, 267.469, 52726.536 22/05/11,17:48:30,14,10,1, 11.9,1,1, 9.901, 10633.522, 267.460, 52726.447 22/05/11,17:48:30,15,10,1, 11.9,1,1, 9.901, 10633.516, 267.461, 52726.363 22/05/11,17:48:30,16,10,1, 11.9,1,1, 9.901, 10633.539, 267.461, 52726.348 22/05/11,17:48:30,17,10,1, 11.9,1,1, 9.901, 10633.522, 267.457, 52726.405 22/05/11,17:48:30,18,10,1, 11.9,1,1, 9.901, 10633.548, 267.467, 52726.448 22/05/11,17:48:30,19,10,1, 11.9,1,1, 9.901, 10633.523, 267.458, 52726.574 22/05/11,17:48:31,00,10,1, 11.9,1,1, 9.906, 10633.521, 267.458, 52726.447 22/05/11,17:48:31,01,10,1, 11.9,1,1, 9.906, 10633.524, 267.464, 52726.548 22/05/11,17:48:31,02,10,1, 11.9,1,1, 9.906, 10633.534, 267.469, 52726.523 22/05/11,17:48:31,03,10,1, 11.9,1,1, 9.906, 10633.542, 267.478, 52726.433 22/05/11,17:48:31,04,10,1, 11.9,1,1, 9.906, 10633.517, 267.468, 52726.407 22/05/11,17:48:31,05,10,1, 11.9,1,1, 9.906, 10633.542, 267.474, 52726.434 22/05/11,17:48:31,06,10,1, 11.9,1,1, 9.906, 10633.574, 267.467, 52726.499 22/05/11,17:48:31,07,10,1, 11.9,1,1, 9.906, 10633.558, 267.478, 52726.574 22/05/11,17:48:31,08,10,1, 11.9,1,1, 9.906, 10633.559, 267.452, 52726.558 22/05/11,17:48:31,09,10,1, 11.9,1,1, 9.906, 10633.553, 267.474, 52726.571 22/05/11,17:48:31,10,10,1, 11.9,1,1, 9.906, 10633.544, 267.452, 52726.523 22/05/11,17:48:31,11,10,1, 11.9,1,1, 9.906, 10633.574, 267.476, 52726.484 22/05/11,17:48:31,12,10,1, 11.9,1,1, 9.906, 10633.589, 267.462, 52726.396 22/05/11,17:48:31,13,10,1, 11.9,1,1, 9.906, 10633.584, 267.489, 52726.423 22/05/11,17:48:31,14,10,1, 11.9,1,1, 9.906, 10633.569, 267.459, 52726.396 22/05/11,17:48:31,15,10,1, 11.9,1,1, 9.906, 10633.614, 267.487, 52726.493 22/05/11,17:48:31,16,10,1, 11.9,1,1, 9.906, 10633.592, 267.467, 52726.479 22/05/11,17:48:31,17,10,1, 11.9,1,1, 9.906, 10633.587, 267.472, 52726.548 22/05/11,17:48:31,18,10,1, 11.9,1,1, 9.906, 10633.601, 267.471, 52726.472 22/05/11,17:48:31,19,10,1, 11.9,1,1, 9.906, 10633.585, 267.476, 52726.447 22/05/11,17:48:32,00,10,1, 11.9,1,1, 9.902, 10633.579, 267.476, 52726.447 22/05/11,17:48:32,01,10,1, 11.9,1,1, 9.902, 10633.596, 267.471, 52726.374 22/05/11,17:48:32,02,10,1, 11.9,1,1, 9.902, 10633.607, 267.480, 52726.367 22/05/11,17:48:32,03,10,1, 11.9,1,1, 9.902, 10633.613, 267.484, 52726.461 22/05/11,17:48:32,04,10,1, 11.9,1,1, 9.902, 10633.627, 267.492, 52726.459 22/05/11,17:48:32,05,10,1, 11.9,1,1, 9.902, 10633.635, 267.507, 52726.492 22/05/11,17:48:32,06,10,1, 11.9,1,1, 9.902, 10633.626, 267.501, 52726.499 22/05/11,17:48:32,07,10,1, 11.9,1,1, 9.902, 10633.624, 267.496, 52726.450 22/05/11,17:48:32,08,10,1, 11.9,1,1, 9.902, 10633.604, 267.518, 52726.435 22/05/11,17:48:32,09,10,1, 11.9,1,1, 9.902, 10633.613, 267.450, 52726.376 22/05/11,17:48:32,10,10,1, 11.9,1,1, 9.902, 10633.636, 267.498, 52726.372 22/05/11,17:48:32,11,10,1, 11.9,1,1, 9.902, 10633.633, 267.479, 52726.377 22/05/11,17:48:32,12,10,1, 11.9,1,1, 9.902, 10633.648, 267.493, 52726.413 22/05/11,17:48:32,13,10,1, 11.9,1,1, 9.902, 10633.623, 267.504, 52726.491 22/05/11,17:48:32,14,10,1, 11.9,1,1, 9.902, 10633.650, 267.478, 52726.530 22/05/11,17:48:32,15,10,1, 11.9,1,1, 9.902, 10633.620, 267.485, 52726.420 22/05/11,17:48:32,16,10,1, 11.9,1,1, 9.902, 10633.680, 267.484, 52726.424 22/05/11,17:48:32,17,10,1, 11.9,1,1, 9.902, 10633.642, 267.455, 52726.370 22/05/11,17:48:32,18,10,1, 11.9,1,1, 9.902, 10633.669, 267.470, 52726.337 22/05/11,17:48:32,19,10,1, 11.9,1,1, 9.902, 10633.675, 267.473, 52726.332 22/05/11,17:48:33,00,10,1, 11.9,1,1, 9.900, 10633.671, 267.473, 52726.332 22/05/11,17:48:33,01,10,1, 11.9,1,1, 9.900, 10633.662, 267.485, 52726.501 22/05/11,17:48:33,02,10,1, 11.9,1,1, 9.900, 10633.672, 267.496, 52726.477 22/05/11,17:48:33,03,10,1, 11.9,1,1, 9.900, 10633.681, 267.499, 52726.502 22/05/11,17:48:33,04,10,1, 11.9,1,1, 9.900, 10633.634, 267.501, 52726.470 22/05/11,17:48:33,05,10,1, 11.9,1,1, 9.900, 10633.677, 267.499, 52726.407 22/05/11,17:48:33,06,10,1, 11.9,1,1, 9.900, 10633.687, 267.501, 52726.359 22/05/11,17:48:33,07,10,1, 11.9,1,1, 9.900, 10633.658, 267.509, 52726.299 22/05/11,17:48:33,08,10,1, 11.9,1,1, 9.900, 10633.674, 267.497, 52726.322 22/05/11,17:48:33,09,10,1, 11.9,1,1, 9.900, 10633.693, 267.472, 52726.370 22/05/11,17:48:33,10,10,1, 11.9,1,1, 9.900, 10633.693, 267.512, 52726.479 22/05/11,17:48:33,11,10,1, 11.9,1,1, 9.900, 10633.681, 267.485, 52726.454 22/05/11,17:48:33,12,10,1, 11.9,1,1, 9.900, 10633.692, 267.522, 52726.478 22/05/11,17:48:33,13,10,1, 11.9,1,1, 9.900, 10633.680, 267.512, 52726.447 22/05/11,17:48:33,14,10,1, 11.9,1,1, 9.900, 10633.698, 267.515, 52726.372 22/05/11,17:48:33,15,10,1, 11.9,1,1, 9.900, 10633.725, 267.511, 52726.350 22/05/11,17:48:33,16,10,1, 11.9,1,1, 9.900, 10633.709, 267.510, 52726.321 22/05/11,17:48:33,17,10,1, 11.9,1,1, 9.900, 10633.688, 267.516, 52726.339 22/05/11,17:48:33,18,10,1, 11.9,1,1, 9.900, 10633.721, 267.546, 52726.375 22/05/11,17:48:33,19,10,1, 11.9,1,1, 9.900, 10633.709, 267.529, 52726.466 22/05/11,17:48:34,00,10,1, 11.9,1,1, 9.900, 10633.705, 267.529, 52726.392 22/05/11,17:48:34,01,10,1, 11.9,1,1, 9.900, 10633.715, 267.552, 52726.470 22/05/11,17:48:34,02,10,1, 11.9,1,1, 9.900, 10633.724, 267.509, 52726.398 22/05/11,17:48:34,03,10,1, 11.9,1,1, 9.900, 10633.753, 267.541, 52726.357 22/05/11,17:48:34,04,10,1, 11.9,1,1, 9.900, 10633.726, 267.522, 52726.337 22/05/11,17:48:34,05,10,1, 11.9,1,1, 9.900, 10633.752, 267.526, 52726.315 22/05/11,17:48:34,06,10,1, 11.9,1,1, 9.900, 10633.743, 267.539, 52726.367 22/05/11,17:48:34,07,10,1, 11.9,1,1, 9.900, 10633.745, 267.531, 52726.481 22/05/11,17:48:34,08,10,1, 11.9,1,1, 9.900, 10633.708, 267.532, 52726.474 22/05/11,17:48:34,09,10,1, 11.9,1,1, 9.900, 10633.731, 267.507, 52726.480 22/05/11,17:48:34,10,10,1, 11.9,1,1, 9.900, 10633.728, 267.532, 52726.446 22/05/11,17:48:34,11,10,1, 11.9,1,1, 9.900, 10633.703, 267.521, 52726.358 22/05/11,17:48:34,12,10,1, 11.9,1,1, 9.900, 10633.719, 267.539, 52726.276 22/05/11,17:48:34,13,10,1, 11.9,1,1, 9.900, 10633.744, 267.533, 52726.302 22/05/11,17:48:34,14,10,1, 11.9,1,1, 9.900, 10633.759, 267.530, 52726.339 22/05/11,17:48:34,15,10,1, 11.9,1,1, 9.900, 10633.764, 267.554, 52726.368 22/05/11,17:48:34,16,10,1, 11.9,1,1, 9.900, 10633.769, 267.551, 52726.439 22/05/11,17:48:34,17,10,1, 11.9,1,1, 9.900, 10633.790, 267.532, 52726.288 22/05/11,17:48:34,18,10,1, 11.9,1,1, 9.900, 10633.758, 267.559, 52726.387 22/05/11,17:48:34,19,10,1, 11.9,1,1, 9.900, 10633.746, 267.569, 52726.392 22/05/11,17:48:35,00,10,1, 11.9,1,1, 9.904, 10633.738, 267.569, 52726.292 22/05/11,17:48:35,01,10,1, 11.9,1,1, 9.904, 10633.776, 267.562, 52726.290 22/05/11,17:48:35,02,10,1, 11.9,1,1, 9.904, 10633.778, 267.552, 52726.259 22/05/11,17:48:35,03,10,1, 11.9,1,1, 9.904, 10633.785, 267.555, 52726.333 22/05/11,17:48:35,04,10,1, 11.9,1,1, 9.904, 10633.770, 267.572, 52726.401 22/05/11,17:48:35,05,10,1, 11.9,1,1, 9.904, 10633.770, 267.581, 52726.414 22/05/11,17:48:35,06,10,1, 11.9,1,1, 9.904, 10633.757, 267.576, 52726.413 22/05/11,17:48:35,07,10,1, 11.9,1,1, 9.904, 10633.777, 267.546, 52726.373 22/05/11,17:48:35,08,10,1, 11.9,1,1, 9.904, 10633.800, 267.561, 52726.349 22/05/11,17:48:35,09,10,1, 11.9,1,1, 9.904, 10633.781, 267.546, 52726.278 22/05/11,17:48:35,10,10,1, 11.9,1,1, 9.904, 10633.798, 267.533, 52726.253 22/05/11,17:48:35,11,10,1, 11.9,1,1, 9.904, 10633.804, 267.576, 52726.297 22/05/11,17:48:35,12,10,1, 11.9,1,1, 9.904, 10633.793, 267.562, 52726.337 22/05/11,17:48:35,13,10,1, 11.9,1,1, 9.904, 10633.804, 267.585, 52726.397 22/05/11,17:48:35,14,10,1, 11.9,1,1, 9.904, 10633.797, 267.604, 52726.415 22/05/11,17:48:35,15,10,1, 11.9,1,1, 9.904, 10633.775, 267.582, 52726.415 22/05/11,17:48:35,16,10,1, 11.9,1,1, 9.904, 10633.799, 267.585, 52726.304 22/05/11,17:48:35,17,10,1, 11.9,1,1, 9.904, 10633.775, 267.600, 52726.275 22/05/11,17:48:35,18,10,1, 11.9,1,1, 9.904, 10633.809, 267.564, 52726.163 22/05/11,17:48:35,19,10,1, 11.9,1,1, 9.904, 10633.786, 267.585, 52726.292 22/05/11,17:48:36,00,10,1, 11.8,1,1, 9.907, 10633.780, 267.585, 52726.292 22/05/11,17:48:36,01,10,1, 11.8,1,1, 9.907, 10633.794, 267.612, 52726.400 22/05/11,17:48:36,02,10,1, 11.8,1,1, 9.907, 10633.778, 267.598, 52726.433 22/05/11,17:48:36,03,10,1, 11.8,1,1, 9.907, 10633.829, 267.589, 52726.448 22/05/11,17:48:36,04,10,1, 11.8,1,1, 9.907, 10633.816, 267.605, 52726.399 22/05/11,17:48:36,05,10,1, 11.8,1,1, 9.907, 10633.811, 267.583, 52726.321 22/05/11,17:48:36,06,10,1, 11.8,1,1, 9.907, 10633.828, 267.600, 52726.250 22/05/11,17:48:36,07,10,1, 11.8,1,1, 9.907, 10633.849, 267.596, 52726.262 22/05/11,17:48:36,08,10,1, 11.8,1,1, 9.907, 10633.831, 267.584, 52726.288 22/05/11,17:48:36,09,10,1, 11.8,1,1, 9.907, 10633.846, 267.620, 52726.400 22/05/11,17:48:36,10,10,1, 11.8,1,1, 9.907, 10633.855, 267.604, 52726.411 22/05/11,17:48:36,11,10,1, 11.8,1,1, 9.907, 10633.863, 267.615, 52726.425 22/05/11,17:48:36,12,10,1, 11.8,1,1, 9.907, 10633.832, 267.593, 52726.359 22/05/11,17:48:36,13,10,1, 11.8,1,1, 9.907, 10633.873, 267.615, 52726.318 22/05/11,17:48:36,14,10,1, 11.8,1,1, 9.907, 10633.826, 267.604, 52726.291 22/05/11,17:48:36,15,10,1, 11.8,1,1, 9.907, 10633.878, 267.585, 52726.214 22/05/11,17:48:36,16,10,1, 11.8,1,1, 9.907, 10633.849, 267.601, 52726.311 22/05/11,17:48:36,17,10,1, 11.8,1,1, 9.907, 10633.853, 267.586, 52726.330 22/05/11,17:48:36,18,10,1, 11.8,1,1, 9.907, 10633.848, 267.612, 52726.385 22/05/11,17:48:36,19,10,1, 11.8,1,1, 9.907, 10633.887, 267.609, 52726.388 22/05/11,17:48:37,00,10,1, 11.9,1,1, 9.902, 10633.880, 267.609, 52726.388 22/05/11,17:48:37,01,10,1, 11.9,1,1, 9.902, 10633.863, 267.632, 52726.338 22/05/11,17:48:37,02,10,1, 11.9,1,1, 9.902, 10633.859, 267.617, 52726.289 22/05/11,17:48:37,03,10,1, 11.9,1,1, 9.902, 10633.879, 267.617, 52726.247 22/05/11,17:48:37,04,10,1, 11.9,1,1, 9.902, 10633.864, 267.615, 52726.244 22/05/11,17:48:37,05,10,1, 11.9,1,1, 9.902, 10633.872, 267.613, 52726.287 22/05/11,17:48:37,06,10,1, 11.9,1,1, 9.902, 10633.881, 267.630, 52726.385 22/05/11,17:48:37,07,10,1, 11.9,1,1, 9.902, 10633.872, 267.646, 52726.442 22/05/11,17:48:37,08,10,1, 11.9,1,1, 9.902, 10633.903, 267.643, 52726.447 22/05/11,17:48:37,09,10,1, 11.9,1,1, 9.902, 10633.860, 267.641, 52726.438 22/05/11,17:48:37,10,10,1, 11.9,1,1, 9.902, 10633.877, 267.639, 52726.343 22/05/11,17:48:37,11,10,1, 11.9,1,1, 9.902, 10633.910, 267.645, 52726.309 22/05/11,17:48:37,12,10,1, 11.9,1,1, 9.902, 10633.896, 267.625, 52726.269 22/05/11,17:48:37,13,10,1, 11.9,1,1, 9.902, 10633.881, 267.636, 52726.320 22/05/11,17:48:37,14,10,1, 11.9,1,1, 9.902, 10633.904, 267.623, 52726.366 22/05/11,17:48:37,15,10,1, 11.9,1,1, 9.902, 10633.881, 267.629, 52726.357 22/05/11,17:48:37,16,10,1, 11.9,1,1, 9.902, 10633.905, 267.650, 52726.413 22/05/11,17:48:37,17,10,1, 11.9,1,1, 9.902, 10633.898, 267.648, 52726.371 22/05/11,17:48:37,18,10,1, 11.9,1,1, 9.902, 10633.896, 267.638, 52726.331 22/05/11,17:48:37,19,10,1, 11.9,1,1, 9.902, 10633.870, 267.629, 52726.241 22/05/11,17:48:38,00,10,1, 11.9,1,1, 9.898, 10633.863, 267.629, 52726.241 22/05/11,17:48:38,01,10,1, 11.9,1,1, 9.898, 10633.901, 267.636, 52726.230 22/05/11,17:48:38,02,10,1, 11.9,1,1, 9.898, 10633.901, 267.647, 52726.283 22/05/11,17:48:38,03,10,1, 11.9,1,1, 9.898, 10633.927, 267.619, 52726.345 22/05/11,17:48:38,04,10,1, 11.9,1,1, 9.898, 10633.940, 267.661, 52726.388 22/05/11,17:48:38,05,10,1, 11.9,1,1, 9.898, 10633.915, 267.658, 52726.340 22/05/11,17:48:38,06,10,1, 11.9,1,1, 9.898, 10633.921, 267.647, 52726.289 22/05/11,17:48:38,07,10,1, 11.9,1,1, 9.898, 10633.928, 267.628, 52726.235 22/05/11,17:48:38,08,10,1, 11.9,1,1, 9.898, 10633.924, 267.614, 52726.195 22/05/11,17:48:38,09,10,1, 11.9,1,1, 9.898, 10633.945, 267.616, 52726.212 22/05/11,17:48:38,10,10,1, 11.9,1,1, 9.898, 10633.940, 267.614, 52726.199 22/05/11,17:48:38,11,10,1, 11.9,1,1, 9.898, 10633.888, 267.640, 52726.261 22/05/11,17:48:38,12,10,1, 11.9,1,1, 9.898, 10633.946, 267.638, 52726.325 22/05/11,17:48:38,13,10,1, 11.9,1,1, 9.898, 10633.947, 267.645, 52726.330 22/05/11,17:48:38,14,10,1, 11.9,1,1, 9.898, 10633.928, 267.651, 52726.343 22/05/11,17:48:38,15,10,1, 11.9,1,1, 9.898, 10633.953, 267.629, 52726.310 22/05/11,17:48:38,16,10,1, 11.9,1,1, 9.898, 10633.920, 267.644, 52726.234 22/05/11,17:48:38,17,10,1, 11.9,1,1, 9.898, 10633.921, 267.635, 52726.204 22/05/11,17:48:38,18,10,1, 11.9,1,1, 9.898, 10633.933, 267.618, 52726.195 22/05/11,17:48:38,19,10,1, 11.9,1,1, 9.898, 10633.935, 267.645, 52726.206 22/05/11,17:48:39,00,10,1, 12.0,1,1, 9.900, 10633.930, 267.645, 52726.206 22/05/11,17:48:39,01,10,1, 12.0,1,1, 9.900, 10633.960, 267.667, 52726.330 22/05/11,17:48:39,02,10,1, 12.0,1,1, 9.900, 10633.948, 267.655, 52726.329 22/05/11,17:48:39,03,10,1, 12.0,1,1, 9.900, 10633.948, 267.652, 52726.297 22/05/11,17:48:39,04,10,1, 12.0,1,1, 9.900, 10633.965, 267.657, 52726.245 22/05/11,17:48:39,05,10,1, 12.0,1,1, 9.900, 10633.967, 267.638, 52726.178 22/05/11,17:48:39,06,10,1, 12.0,1,1, 9.900, 10633.953, 267.628, 52726.136 22/05/11,17:48:39,07,10,1, 12.0,1,1, 9.900, 10633.954, 267.642, 52726.152 22/05/11,17:48:39,08,10,1, 12.0,1,1, 9.900, 10633.968, 267.665, 52726.236 22/05/11,17:48:39,09,10,1, 12.0,1,1, 9.900, 10633.935, 267.654, 52726.321 22/05/11,17:48:39,10,10,1, 12.0,1,1, 9.900, 10633.934, 267.658, 52726.428 22/05/11,17:48:39,11,10,1, 12.0,1,1, 9.900, 10633.970, 267.626, 52726.255 22/05/11,17:48:39,12,10,1, 12.0,1,1, 9.900, 10633.965, 267.634, 52726.255 22/05/11,17:48:39,13,10,1, 12.0,1,1, 9.900, 10633.967, 267.647, 52726.162 22/05/11,17:48:39,14,10,1, 12.0,1,1, 9.900, 10633.971, 267.631, 52726.167 22/05/11,17:48:39,15,10,1, 12.0,1,1, 9.900, 10633.982, 267.622, 52726.120 22/05/11,17:48:39,16,10,1, 12.0,1,1, 9.900, 10633.982, 267.635, 52726.170 22/05/11,17:48:39,17,10,1, 12.0,1,1, 9.900, 10633.987, 267.674, 52726.255 22/05/11,17:48:39,18,10,1, 12.0,1,1, 9.900, 10633.975, 267.631, 52726.280 22/05/11,17:48:39,19,10,1, 12.0,1,1, 9.900, 10633.973, 267.632, 52726.308 22/05/11,17:48:40,00,10,1, 11.9,1,1, 9.903, 10633.972, 267.632, 52726.308 22/05/11,17:48:40,01,10,1, 11.9,1,1, 9.903, 10633.983, 267.638, 52726.183 22/05/11,17:48:40,02,10,1, 11.9,1,1, 9.903, 10633.975, 267.651, 52726.134 22/05/11,17:48:40,03,10,1, 11.9,1,1, 9.903, 10633.995, 267.646, 52726.155 22/05/11,17:48:40,04,10,1, 11.9,1,1, 9.903, 10633.995, 267.655, 52726.183 22/05/11,17:48:40,05,10,1, 11.9,1,1, 9.903, 10633.993, 267.634, 52726.243 22/05/11,17:48:40,06,10,1, 11.9,1,1, 9.903, 10633.993, 267.654, 52726.284 22/05/11,17:48:40,07,10,1, 11.9,1,1, 9.903, 10633.988, 267.658, 52726.315 22/05/11,17:48:40,08,10,1, 11.9,1,1, 9.903, 10633.993, 267.655, 52726.305 22/05/11,17:48:40,09,10,1, 11.9,1,1, 9.903, 10633.989, 267.646, 52726.260 22/05/11,17:48:40,10,10,1, 11.9,1,1, 9.903, 10633.999, 267.653, 52726.190 22/05/11,17:48:40,11,10,1, 11.9,1,1, 9.903, 10633.989, 267.650, 52726.169 22/05/11,17:48:40,12,10,1, 11.9,1,1, 9.903, 10634.005, 267.679, 52726.342 22/05/11,17:48:40,13,10,1, 11.9,1,1, 9.903, 10634.057, 267.652, 52726.115 22/05/11,17:48:40,14,10,1, 11.9,1,1, 9.903, 10634.005, 267.665, 52726.180 22/05/11,17:48:40,15,10,1, 11.9,1,1, 9.903, 10634.031, 267.659, 52726.203 22/05/11,17:48:40,16,10,1, 11.9,1,1, 9.903, 10633.987, 267.676, 52726.307 22/05/11,17:48:40,17,10,1, 11.9,1,1, 9.903, 10633.998, 267.673, 52726.282 22/05/11,17:48:40,18,10,1, 11.9,1,1, 9.903, 10634.008, 267.632, 52726.160 22/05/11,17:48:40,19,10,1, 11.9,1,1, 9.903, 10634.004, 267.665, 52726.104 22/05/11,17:48:41,00,11,1, 11.8,1,1, 9.900, 10633.997, 267.665, 52726.104 22/05/11,17:48:41,01,11,1, 11.8,1,1, 9.900, 10634.004, 267.667, 52726.087 22/05/11,17:48:41,02,11,1, 11.8,1,1, 9.900, 10634.025, 267.685, 52726.140 22/05/11,17:48:41,03,11,1, 11.8,1,1, 9.900, 10634.031, 267.686, 52726.244 22/05/11,17:48:41,04,11,1, 11.8,1,1, 9.900, 10634.023, 267.674, 52726.281 22/05/11,17:48:41,05,11,1, 11.8,1,1, 9.900, 10634.042, 267.657, 52726.251 22/05/11,17:48:41,06,11,1, 11.8,1,1, 9.900, 10634.013, 267.666, 52726.200 22/05/11,17:48:41,07,11,1, 11.8,1,1, 9.900, 10634.026, 267.648, 52726.147 22/05/11,17:48:41,08,11,1, 11.8,1,1, 9.900, 10634.015, 267.654, 52726.091 22/05/11,17:48:41,09,11,1, 11.8,1,1, 9.900, 10634.024, 267.651, 52726.105 22/05/11,17:48:41,10,11,1, 11.8,1,1, 9.900, 10634.027, 267.659, 52726.161 22/05/11,17:48:41,11,11,1, 11.8,1,1, 9.900, 10634.035, 267.648, 52726.200 22/05/11,17:48:41,12,11,1, 11.8,1,1, 9.900, 10634.024, 267.669, 52726.268 22/05/11,17:48:41,13,11,1, 11.8,1,1, 9.900, 10634.020, 267.672, 52726.242 22/05/11,17:48:41,14,11,1, 11.8,1,1, 9.900, 10634.047, 267.654, 52726.187 22/05/11,17:48:41,15,11,1, 11.8,1,1, 9.900, 10634.045, 267.654, 52726.098 22/05/11,17:48:41,16,11,1, 11.8,1,1, 9.900, 10634.043, 267.668, 52726.023 22/05/11,17:48:41,17,11,1, 11.8,1,1, 9.900, 10634.047, 267.661, 52726.053 22/05/11,17:48:41,18,11,1, 11.8,1,1, 9.900, 10634.053, 267.677, 52726.057 22/05/11,17:48:41,19,11,1, 11.8,1,1, 9.900, 10634.032, 267.661, 52726.129 22/05/11,17:48:42,00,09,1, 11.9,1,1, 9.902, 10634.030, 267.661, 52726.095 22/05/11,17:48:42,01,09,1, 11.9,1,1, 9.902, 10634.064, 267.696, 52726.175 22/05/11,17:48:42,02,09,1, 11.9,1,1, 9.902, 10634.037, 267.666, 52726.189 22/05/11,17:48:42,03,09,1, 11.9,1,1, 9.902, 10634.062, 267.668, 52726.073 22/05/11,17:48:42,04,09,1, 11.9,1,1, 9.902, 10634.059, 267.642, 52726.060 22/05/11,17:48:42,05,09,1, 11.9,1,1, 9.902, 10634.067, 267.645, 52726.005 22/05/11,17:48:42,06,09,1, 11.9,1,1, 9.902, 10634.065, 267.653, 52726.019 22/05/11,17:48:42,07,09,1, 11.9,1,1, 9.902, 10634.072, 267.675, 52726.102 22/05/11,17:48:42,08,09,1, 11.9,1,1, 9.902, 10634.062, 267.648, 52726.117 22/05/11,17:48:42,09,09,1, 11.9,1,1, 9.902, 10634.062, 267.683, 52726.184 22/05/11,17:48:42,10,09,1, 11.9,1,1, 9.902, 10634.064, 267.661, 52726.175 22/05/11,17:48:42,11,09,1, 11.9,1,1, 9.902, 10634.039, 267.665, 52726.093 22/05/11,17:48:42,12,09,1, 11.9,1,1, 9.902, 10634.078, 267.671, 52726.017 22/05/11,17:48:42,13,09,1, 11.9,1,1, 9.902, 10634.079, 267.636, 52725.990 22/05/11,17:48:42,14,09,1, 11.9,1,1, 9.902, 10634.042, 267.678, 52726.006 22/05/11,17:48:42,15,09,1, 11.9,1,1, 9.902, 10634.079, 267.660, 52726.046 22/05/11,17:48:42,16,09,1, 11.9,1,1, 9.902, 10634.084, 267.671, 52726.135 22/05/11,17:48:42,17,09,1, 11.9,1,1, 9.902, 10634.073, 267.654, 52726.141 22/05/11,17:48:42,18,09,1, 11.9,1,1, 9.902, 10634.075, 267.647, 52726.139 22/05/11,17:48:42,19,09,1, 11.9,1,1, 9.902, 10634.064, 267.662, 52726.095 22/05/11,17:48:43,00,09,1, 11.9,1,1, 9.905, 10634.063, 267.662, 52726.095 22/05/11,17:48:43,01,09,1, 11.9,1,1, 9.905, 10634.088, 267.659, 52725.962 22/05/11,17:48:43,02,09,1, 11.9,1,1, 9.905, 10634.083, 267.660, 52726.006 22/05/11,17:48:43,03,09,1, 11.9,1,1, 9.905, 10634.090, 267.635, 52726.046 22/05/11,17:48:43,04,09,1, 11.9,1,1, 9.905, 10634.113, 267.668, 52726.091 22/05/11,17:48:43,05,09,1, 11.9,1,1, 9.905, 10634.113, 267.662, 52726.209 22/05/11,17:48:43,06,09,1, 11.9,1,1, 9.905, 10634.099, 267.648, 52726.199 22/05/11,17:48:43,07,09,1, 11.9,1,1, 9.905, 10634.099, 267.655, 52726.157 22/05/11,17:48:43,08,09,1, 11.9,1,1, 9.905, 10634.091, 267.652, 52726.098 22/05/11,17:48:43,09,09,1, 11.9,1,1, 9.905, 10634.107, 267.624, 52726.006 22/05/11,17:48:43,10,09,1, 11.9,1,1, 9.905, 10634.109, 267.612, 52726.011 22/05/11,17:48:43,11,09,1, 11.9,1,1, 9.905, 10634.113, 267.613, 52726.016 22/05/11,17:48:43,12,09,1, 11.9,1,1, 9.905, 10634.089, 267.636, 52726.057 22/05/11,17:48:43,13,09,1, 11.9,1,1, 9.905, 10634.102, 267.656, 52726.129 22/05/11,17:48:43,14,09,1, 11.9,1,1, 9.905, 10634.102, 267.646, 52726.166 22/05/11,17:48:43,15,09,1, 11.9,1,1, 9.905, 10634.085, 267.651, 52726.168 22/05/11,17:48:43,16,09,1, 11.9,1,1, 9.905, 10634.117, 267.632, 52726.086 22/05/11,17:48:43,17,09,1, 11.9,1,1, 9.905, 10634.109, 267.643, 52725.981 22/05/11,17:48:43,18,09,1, 11.9,1,1, 9.905, 10634.128, 267.631, 52725.972 22/05/11,17:48:43,19,09,1, 11.9,1,1, 9.905, 10634.132, 267.626, 52726.006 22/05/11,17:48:44,00,10,1, 11.8,1,1, 9.901, 10634.130, 267.626, 52726.006 22/05/11,17:48:44,01,10,1, 11.8,1,1, 9.901, 10634.149, 267.641, 52726.083 22/05/11,17:48:44,02,10,1, 11.8,1,1, 9.901, 10634.130, 267.646, 52726.137 22/05/11,17:48:44,03,10,1, 11.8,1,1, 9.901, 10634.145, 267.647, 52726.110 22/05/11,17:48:44,04,10,1, 11.8,1,1, 9.901, 10634.113, 267.639, 52726.055 22/05/11,17:48:44,05,10,1, 11.8,1,1, 9.901, 10634.128, 267.628, 52726.033 22/05/11,17:48:44,06,10,1, 11.8,1,1, 9.901, 10634.138, 267.625, 52725.952 22/05/11,17:48:44,07,10,1, 11.8,1,1, 9.901, 10634.129, 267.616, 52725.960 22/05/11,17:48:44,08,10,1, 11.8,1,1, 9.901, 10634.147, 267.623, 52726.047 22/05/11,17:48:44,09,10,1, 11.8,1,1, 9.901, 10634.140, 267.622, 52726.085 22/05/11,17:48:44,10,10,1, 11.8,1,1, 9.901, 10634.172, 267.641, 52726.118 22/05/11,17:48:44,11,10,1, 11.8,1,1, 9.901, 10634.125, 267.623, 52726.145 22/05/11,17:48:44,12,10,1, 11.8,1,1, 9.901, 10634.150, 267.645, 52726.120 22/05/11,17:48:44,13,10,1, 11.8,1,1, 9.901, 10634.153, 267.629, 52726.023 22/05/11,17:48:44,14,10,1, 11.8,1,1, 9.901, 10634.144, 267.614, 52725.967 22/05/11,17:48:44,15,10,1, 11.8,1,1, 9.901, 10634.159, 267.611, 52726.006 22/05/11,17:48:44,16,10,1, 11.8,1,1, 9.901, 10634.140, 267.620, 52726.019 22/05/11,17:48:44,17,10,1, 11.8,1,1, 9.901, 10634.159, 267.644, 52726.066 22/05/11,17:48:44,18,10,1, 11.8,1,1, 9.901, 10634.175, 267.648, 52726.158 22/05/11,17:48:44,19,10,1, 11.8,1,1, 9.901, 10634.163, 267.634, 52726.116 22/05/11,17:48:45,00,09,1, 11.9,1,1, 9.900, 10634.155, 267.634, 52726.116 22/05/11,17:48:45,01,09,1, 11.9,1,1, 9.900, 10634.178, 267.639, 52726.073 22/05/11,17:48:45,02,09,1, 11.9,1,1, 9.900, 10634.158, 267.646, 52726.025 22/05/11,17:48:45,03,09,1, 11.9,1,1, 9.900, 10634.178, 267.633, 52725.979 22/05/11,17:48:45,04,09,1, 11.9,1,1, 9.900, 10634.171, 267.625, 52725.937 22/05/11,17:48:45,05,09,1, 11.9,1,1, 9.900, 10634.182, 267.651, 52726.041 22/05/11,17:48:45,06,09,1, 11.9,1,1, 9.900, 10634.189, 267.630, 52726.070 22/05/11,17:48:45,07,09,1, 11.9,1,1, 9.900, 10634.190, 267.625, 52726.107 22/05/11,17:48:45,08,09,1, 11.9,1,1, 9.900, 10634.175, 267.652, 52726.144 22/05/11,17:48:45,09,09,1, 11.9,1,1, 9.900, 10634.183, 267.615, 52726.081 22/05/11,17:48:45,10,09,1, 11.9,1,1, 9.900, 10634.178, 267.625, 52726.045 22/05/11,17:48:45,11,09,1, 11.9,1,1, 9.900, 10634.187, 267.621, 52725.927 22/05/11,17:48:45,12,09,1, 11.9,1,1, 9.900, 10634.191, 267.639, 52725.914 22/05/11,17:48:45,13,09,1, 11.9,1,1, 9.900, 10634.204, 267.615, 52725.970 22/05/11,17:48:45,14,09,1, 11.9,1,1, 9.900, 10634.207, 267.628, 52726.050 22/05/11,17:48:45,15,09,1, 11.9,1,1, 9.900, 10634.185, 267.648, 52726.058 22/05/11,17:48:45,16,09,1, 11.9,1,1, 9.900, 10634.185, 267.652, 52726.130 22/05/11,17:48:45,17,09,1, 11.9,1,1, 9.900, 10634.209, 267.638, 52726.045 22/05/11,17:48:45,18,09,1, 11.9,1,1, 9.900, 10634.209, 267.646, 52726.040 22/05/11,17:48:45,19,09,1, 11.9,1,1, 9.900, 10634.173, 267.608, 52725.998 22/05/11,17:48:46,00,09,1, 11.8,1,1, 9.898, 10634.172, 267.608, 52725.953 22/05/11,17:48:46,01,09,1, 11.8,1,1, 9.898, 10634.198, 267.632, 52725.861 22/05/11,17:48:46,02,09,1, 11.8,1,1, 9.898, 10634.201, 267.632, 52725.966 22/05/11,17:48:46,03,09,1, 11.8,1,1, 9.898, 10634.209, 267.635, 52725.980 22/05/11,17:48:46,04,09,1, 11.8,1,1, 9.898, 10634.198, 267.641, 52726.024 22/05/11,17:48:46,05,09,1, 11.8,1,1, 9.898, 10634.189, 267.645, 52726.077 22/05/11,17:48:46,06,09,1, 11.8,1,1, 9.898, 10634.200, 267.655, 52726.074 22/05/11,17:48:46,07,09,1, 11.8,1,1, 9.898, 10634.186, 267.635, 52726.003 22/05/11,17:48:46,08,09,1, 11.8,1,1, 9.898, 10634.200, 267.603, 52725.951 22/05/11,17:48:46,09,09,1, 11.8,1,1, 9.898, 10634.218, 267.598, 52725.904 22/05/11,17:48:46,10,09,1, 11.8,1,1, 9.898, 10634.240, 267.575, 52725.705 22/05/11,17:48:46,11,09,1, 11.8,1,1, 9.898, 10634.253, 267.591, 52725.924 22/05/11,17:48:46,12,09,1, 11.8,1,1, 9.898, 10634.226, 267.603, 52725.913 22/05/11,17:48:46,13,09,1, 11.8,1,1, 9.898, 10634.230, 267.603, 52725.945 22/05/11,17:48:46,14,09,1, 11.8,1,1, 9.898, 10634.224, 267.584, 52725.978 22/05/11,17:48:46,15,09,1, 11.8,1,1, 9.898, 10634.210, 267.635, 52725.931 22/05/11,17:48:46,16,09,1, 11.8,1,1, 9.898, 10634.205, 267.621, 52725.931 22/05/11,17:48:46,17,09,1, 11.8,1,1, 9.898, 10634.203, 267.589, 52725.940 22/05/11,17:48:46,18,09,1, 11.8,1,1, 9.898, 10634.207, 267.627, 52725.971 22/05/11,17:48:46,19,09,1, 11.8,1,1, 9.898, 10634.195, 267.595, 52725.953 22/05/11,17:48:47,00,08,1, 11.8,1,1, 9.901, 10634.189, 267.595, 52725.894 22/05/11,17:48:47,01,08,1, 11.8,1,1, 9.901, 10634.213, 267.617, 52725.928 22/05/11,17:48:47,02,08,1, 11.8,1,1, 9.901, 10634.190, 267.597, 52725.947 22/05/11,17:48:47,03,08,1, 11.8,1,1, 9.901, 10634.189, 267.596, 52725.987 22/05/11,17:48:47,04,08,1, 11.8,1,1, 9.901, 10634.187, 267.601, 52725.967 22/05/11,17:48:47,05,08,1, 11.8,1,1, 9.901, 10634.198, 267.624, 52725.990 22/05/11,17:48:47,06,08,1, 11.8,1,1, 9.901, 10634.212, 267.597, 52725.977 22/05/11,17:48:47,07,08,1, 11.8,1,1, 9.901, 10634.189, 267.620, 52725.948 22/05/11,17:48:47,08,08,1, 11.8,1,1, 9.901, 10634.203, 267.645, 52725.955 22/05/11,17:48:47,09,08,1, 11.8,1,1, 9.901, 10634.194, 267.627, 52725.933 22/05/11,17:48:47,10,08,1, 11.8,1,1, 9.901, 10634.193, 267.614, 52725.962 22/05/11,17:48:47,11,08,1, 11.8,1,1, 9.901, 10634.182, 267.633, 52725.926 22/05/11,17:48:47,12,08,1, 11.8,1,1, 9.901, 10634.201, 267.632, 52725.910 22/05/11,17:48:47,13,08,1, 11.8,1,1, 9.901, 10634.220, 267.642, 52725.923 22/05/11,17:48:47,14,08,1, 11.8,1,1, 9.901, 10634.206, 267.626, 52725.911 22/05/11,17:48:47,15,08,1, 11.8,1,1, 9.901, 10634.206, 267.647, 52725.911 22/05/11,17:48:47,16,08,1, 11.8,1,1, 9.901, 10634.201, 267.607, 52725.932 22/05/11,17:48:47,17,08,1, 11.8,1,1, 9.901, 10634.206, 267.629, 52725.912 22/05/11,17:48:47,18,08,1, 11.8,1,1, 9.901, 10634.198, 267.611, 52725.940 22/05/11,17:48:47,19,08,1, 11.8,1,1, 9.901, 10634.201, 267.636, 52725.894 22/05/11,17:48:48,00,08,1, 11.9,1,1, 9.902, 10634.197, 267.636, 52725.894 22/05/11,17:48:48,01,08,1, 11.9,1,1, 9.902, 10634.188, 267.611, 52725.953 22/05/11,17:48:48,02,08,1, 11.9,1,1, 9.902, 10634.206, 267.614, 52725.926 22/05/11,17:48:48,03,08,1, 11.9,1,1, 9.902, 10634.218, 267.637, 52725.940 22/05/11,17:48:48,04,08,1, 11.9,1,1, 9.902, 10634.224, 267.621, 52725.972 22/05/11,17:48:48,05,08,1, 11.9,1,1, 9.902, 10634.203, 267.624, 52725.984 22/05/11,17:48:48,06,08,1, 11.9,1,1, 9.902, 10634.254, 267.633, 52725.942 22/05/11,17:48:48,07,08,1, 11.9,1,1, 9.902, 10634.170, 267.640, 52726.028 22/05/11,17:48:48,08,08,1, 11.9,1,1, 9.902, 10634.245, 267.633, 52725.901 22/05/11,17:48:48,09,08,1, 11.9,1,1, 9.902, 10634.240, 267.603, 52725.897 22/05/11,17:48:48,10,08,1, 11.9,1,1, 9.902, 10634.252, 267.602, 52725.974 22/05/11,17:48:48,11,08,1, 11.9,1,1, 9.902, 10634.210, 267.636, 52726.062 22/05/11,17:48:48,12,08,1, 11.9,1,1, 9.902, 10634.247, 267.619, 52725.873 22/05/11,17:48:48,13,08,1, 11.9,1,1, 9.902, 10634.244, 267.634, 52725.923 22/05/11,17:48:48,14,08,1, 11.9,1,1, 9.902, 10634.212, 267.604, 52725.931 22/05/11,17:48:48,15,08,1, 11.9,1,1, 9.902, 10634.224, 267.610, 52725.876 22/05/11,17:48:48,16,08,1, 11.9,1,1, 9.902, 10634.221, 267.627, 52725.894 22/05/11,17:48:48,17,08,1, 11.9,1,1, 9.902, 10634.203, 267.626, 52725.898 22/05/11,17:48:48,18,08,1, 11.9,1,1, 9.902, 10634.222, 267.622, 52725.921 22/05/11,17:48:48,19,08,1, 11.9,1,1, 9.902, 10634.211, 267.622, 52725.898 22/05/11,17:48:49,00,08,1, 11.9,1,1, 9.902, 10634.205, 267.622, 52725.848 22/05/11,17:48:49,01,08,1, 11.9,1,1, 9.902, 10634.217, 267.623, 52725.908 22/05/11,17:48:49,02,08,1, 11.9,1,1, 9.902, 10634.224, 267.602, 52725.911 22/05/11,17:48:49,03,08,1, 11.9,1,1, 9.902, 10634.226, 267.616, 52725.898 22/05/11,17:48:49,04,08,1, 11.9,1,1, 9.902, 10634.249, 267.630, 52725.925 22/05/11,17:48:49,05,08,1, 11.9,1,1, 9.902, 10634.212, 267.627, 52725.859 22/05/11,17:48:49,06,08,1, 11.9,1,1, 9.902, 10634.232, 267.631, 52725.879 22/05/11,17:48:49,07,08,1, 11.9,1,1, 9.902, 10634.237, 267.636, 52725.897 22/05/11,17:48:49,08,08,1, 11.9,1,1, 9.902, 10634.230, 267.640, 52725.896 22/05/11,17:48:49,09,08,1, 11.9,1,1, 9.902, 10634.227, 267.635, 52725.896 22/05/11,17:48:49,10,08,1, 11.9,1,1, 9.902, 10634.234, 267.641, 52725.886 22/05/11,17:48:49,11,08,1, 11.9,1,1, 9.902, 10634.227, 267.619, 52725.881 22/05/11,17:48:49,12,08,1, 11.9,1,1, 9.902, 10634.234, 267.630, 52725.896 22/05/11,17:48:49,13,08,1, 11.9,1,1, 9.902, 10634.226, 267.633, 52725.916 22/05/11,17:48:49,14,08,1, 11.9,1,1, 9.902, 10634.234, 267.635, 52725.891 22/05/11,17:48:49,15,08,1, 11.9,1,1, 9.902, 10634.240, 267.592, 52725.866 22/05/11,17:48:49,16,08,1, 11.9,1,1, 9.902, 10634.209, 267.645, 52725.816 22/05/11,17:48:49,17,08,1, 11.9,1,1, 9.902, 10634.211, 267.630, 52725.867 22/05/11,17:48:49,18,08,1, 11.9,1,1, 9.902, 10634.228, 267.649, 52725.894 22/05/11,17:48:49,19,08,1, 11.9,1,1, 9.902, 10634.208, 267.614, 52725.848 22/05/11,17:48:50,00,08,1, 11.8,1,1, 9.901, 10634.205, 267.614, 52725.848 22/05/11,17:48:50,01,08,1, 11.8,1,1, 9.901, 10634.250, 267.630, 52725.859 22/05/11,17:48:50,02,08,1, 11.8,1,1, 9.901, 10634.211, 267.607, 52725.845 22/05/11,17:48:50,03,08,1, 11.8,1,1, 9.901, 10634.219, 267.635, 52725.889 22/05/11,17:48:50,04,08,1, 11.8,1,1, 9.901, 10634.243, 267.625, 52725.862 22/05/11,17:48:50,05,08,1, 11.8,1,1, 9.901, 10634.216, 267.624, 52725.888 22/05/11,17:48:50,06,08,1, 11.8,1,1, 9.901, 10634.226, 267.628, 52725.828 22/05/11,17:48:50,07,08,1, 11.8,1,1, 9.901, 10634.221, 267.620, 52725.850 22/05/11,17:48:50,08,08,1, 11.8,1,1, 9.901, 10634.214, 267.631, 52725.802 22/05/11,17:48:50,09,08,1, 11.8,1,1, 9.901, 10634.232, 267.641, 52725.844 22/05/11,17:48:50,10,08,1, 11.8,1,1, 9.901, 10634.225, 267.635, 52725.816 22/05/11,17:48:50,11,08,1, 11.8,1,1, 9.901, 10634.229, 267.620, 52725.813 22/05/11,17:48:50,12,08,1, 11.8,1,1, 9.901, 10634.215, 267.631, 52725.813 22/05/11,17:48:50,13,08,1, 11.8,1,1, 9.901, 10634.223, 267.627, 52725.823 22/05/11,17:48:50,14,08,1, 11.8,1,1, 9.901, 10634.230, 267.602, 52725.857 22/05/11,17:48:50,15,08,1, 11.8,1,1, 9.901, 10634.217, 267.615, 52725.808 22/05/11,17:48:50,16,08,1, 11.8,1,1, 9.901, 10634.219, 267.657, 52725.839 22/05/11,17:48:50,17,08,1, 11.8,1,1, 9.901, 10634.218, 267.641, 52725.826 22/05/11,17:48:50,18,08,1, 11.8,1,1, 9.901, 10634.210, 267.642, 52725.869 22/05/11,17:48:50,19,08,1, 11.8,1,1, 9.901, 10634.230, 267.645, 52725.832 22/05/11,17:48:51,00,08,1, 11.9,1,1, 9.902, 10634.222, 267.645, 52725.755 22/05/11,17:48:51,01,08,1, 11.9,1,1, 9.902, 10634.240, 267.630, 52725.765 22/05/11,17:48:51,02,08,1, 11.9,1,1, 9.902, 10634.225, 267.625, 52725.807 22/05/11,17:48:51,03,08,1, 11.9,1,1, 9.902, 10634.205, 267.625, 52725.792 22/05/11,17:48:51,04,08,1, 11.9,1,1, 9.902, 10634.213, 267.649, 52725.829 22/05/11,17:48:51,05,08,1, 11.9,1,1, 9.902, 10634.237, 267.619, 52725.718 22/05/11,17:48:51,06,08,1, 11.9,1,1, 9.902, 10634.228, 267.638, 52725.786 22/05/11,17:48:51,07,08,1, 11.9,1,1, 9.902, 10634.230, 267.623, 52725.823 22/05/11,17:48:51,08,08,1, 11.9,1,1, 9.902, 10634.233, 267.636, 52725.786 22/05/11,17:48:51,09,08,1, 11.9,1,1, 9.902, 10634.208, 267.649, 52725.819 22/05/11,17:48:51,10,08,1, 11.9,1,1, 9.902, 10634.226, 267.632, 52725.810 22/05/11,17:48:51,11,08,1, 11.9,1,1, 9.902, 10634.215, 267.636, 52725.836 22/05/11,17:48:51,12,08,1, 11.9,1,1, 9.902, 10634.213, 267.646, 52725.866 22/05/11,17:48:51,13,08,1, 11.9,1,1, 9.902, 10634.212, 267.657, 52725.842 22/05/11,17:48:51,14,08,1, 11.9,1,1, 9.902, 10634.229, 267.638, 52725.830 22/05/11,17:48:51,15,08,1, 11.9,1,1, 9.902, 10634.222, 267.645, 52725.839 22/05/11,17:48:51,16,08,1, 11.9,1,1, 9.902, 10634.239, 267.637, 52725.820 22/05/11,17:48:51,17,08,1, 11.9,1,1, 9.902, 10634.217, 267.625, 52725.821 22/05/11,17:48:51,18,08,1, 11.9,1,1, 9.902, 10634.217, 267.645, 52725.769 22/05/11,17:48:51,19,08,1, 11.9,1,1, 9.902, 10634.247, 267.651, 52725.755 22/05/11,17:48:52,00,09,1, 11.8,1,1, 9.903, 10634.239, 267.651, 52725.806 22/05/11,17:48:52,01,09,1, 11.8,1,1, 9.903, 10634.229, 267.624, 52725.824 22/05/11,17:48:52,02,09,1, 11.8,1,1, 9.903, 10634.217, 267.638, 52725.833 22/05/11,17:48:52,03,09,1, 11.8,1,1, 9.903, 10634.217, 267.639, 52725.849 22/05/11,17:48:52,04,09,1, 11.8,1,1, 9.903, 10634.222, 267.632, 52725.833 22/05/11,17:48:52,05,09,1, 11.8,1,1, 9.903, 10634.214, 267.615, 52725.818 22/05/11,17:48:52,06,09,1, 11.8,1,1, 9.903, 10634.220, 267.641, 52725.831 22/05/11,17:48:52,07,09,1, 11.8,1,1, 9.903, 10634.211, 267.618, 52725.829 22/05/11,17:48:52,08,09,1, 11.8,1,1, 9.903, 10634.187, 267.602, 52725.751 22/05/11,17:48:52,09,09,1, 11.8,1,1, 9.903, 10634.266, 267.629, 52725.772 22/05/11,17:48:52,10,09,1, 11.8,1,1, 9.903, 10634.213, 267.626, 52725.785 22/05/11,17:48:52,11,09,1, 11.8,1,1, 9.903, 10634.213, 267.622, 52725.788 22/05/11,17:48:52,12,09,1, 11.8,1,1, 9.903, 10634.237, 267.628, 52725.762 22/05/11,17:48:52,13,09,1, 11.8,1,1, 9.903, 10634.236, 267.648, 52725.829 22/05/11,17:48:52,14,09,1, 11.8,1,1, 9.903, 10634.197, 267.662, 52725.855 22/05/11,17:48:52,15,09,1, 11.8,1,1, 9.903, 10634.235, 267.622, 52725.796 22/05/11,17:48:52,16,09,1, 11.8,1,1, 9.903, 10634.217, 267.644, 52725.825 22/05/11,17:48:52,17,09,1, 11.8,1,1, 9.903, 10634.229, 267.620, 52725.792 22/05/11,17:48:52,18,09,1, 11.8,1,1, 9.903, 10634.221, 267.632, 52725.799 22/05/11,17:48:52,19,09,1, 11.8,1,1, 9.903, 10634.218, 267.634, 52725.806 22/05/11,17:48:53,00,09,1, 11.8,1,1, 9.903, 10634.214, 267.634, 52725.806 22/05/11,17:48:53,01,09,1, 11.8,1,1, 9.903, 10634.217, 267.640, 52725.810 22/05/11,17:48:53,02,09,1, 11.8,1,1, 9.903, 10634.225, 267.629, 52725.804 22/05/11,17:48:53,03,09,1, 11.8,1,1, 9.903, 10634.222, 267.622, 52725.801 22/05/11,17:48:53,04,09,1, 11.8,1,1, 9.903, 10634.223, 267.626, 52725.797 22/05/11,17:48:53,05,09,1, 11.8,1,1, 9.903, 10634.219, 267.613, 52725.733 22/05/11,17:48:53,06,09,1, 11.8,1,1, 9.903, 10634.187, 267.627, 52725.738 22/05/11,17:48:53,07,09,1, 11.8,1,1, 9.903, 10634.203, 267.611, 52725.806 22/05/11,17:48:53,08,09,1, 11.8,1,1, 9.903, 10634.221, 267.605, 52725.755 22/05/11,17:48:53,09,09,1, 11.8,1,1, 9.903, 10634.197, 267.623, 52725.737 22/05/11,17:48:53,10,09,1, 11.8,1,1, 9.903, 10634.233, 267.611, 52725.760 22/05/11,17:48:53,11,09,1, 11.8,1,1, 9.903, 10634.216, 267.607, 52725.741 22/05/11,17:48:53,12,09,1, 11.8,1,1, 9.903, 10634.181, 267.626, 52725.753 22/05/11,17:48:53,13,09,1, 11.8,1,1, 9.903, 10634.191, 267.598, 52725.750 22/05/11,17:48:53,14,09,1, 11.8,1,1, 9.903, 10634.202, 267.631, 52725.717 22/05/11,17:48:53,15,09,1, 11.8,1,1, 9.903, 10634.193, 267.618, 52725.708 22/05/11,17:48:53,16,09,1, 11.8,1,1, 9.903, 10634.232, 267.633, 52725.742 22/05/11,17:48:53,17,09,1, 11.8,1,1, 9.903, 10634.212, 267.640, 52725.732 22/05/11,17:48:53,18,09,1, 11.8,1,1, 9.903, 10634.204, 267.627, 52725.721 22/05/11,17:48:53,19,09,1, 11.8,1,1, 9.903, 10634.185, 267.635, 52725.715 22/05/11,17:48:54,00,09,1, 11.9,1,1, 9.903, 10634.180, 267.635, 52725.715 22/05/11,17:48:54,01,09,1, 11.9,1,1, 9.903, 10634.202, 267.655, 52725.710 22/05/11,17:48:54,02,09,1, 11.9,1,1, 9.903, 10634.180, 267.652, 52725.774 22/05/11,17:48:54,03,09,1, 11.9,1,1, 9.903, 10634.226, 267.669, 52725.741 22/05/11,17:48:54,04,09,1, 11.9,1,1, 9.903, 10634.225, 267.656, 52725.686 22/05/11,17:48:54,05,09,1, 11.9,1,1, 9.903, 10634.210, 267.649, 52725.698 22/05/11,17:48:54,06,09,1, 11.9,1,1, 9.903, 10634.227, 267.652, 52725.691 22/05/11,17:48:54,07,09,1, 11.9,1,1, 9.903, 10634.224, 267.635, 52725.695 22/05/11,17:48:54,08,09,1, 11.9,1,1, 9.903, 10634.190, 267.643, 52725.697 22/05/11,17:48:54,09,09,1, 11.9,1,1, 9.903, 10634.196, 267.654, 52725.715 22/05/11,17:48:54,10,09,1, 11.9,1,1, 9.903, 10634.200, 267.654, 52725.714 22/05/11,17:48:54,11,09,1, 11.9,1,1, 9.903, 10634.218, 267.626, 52725.716 22/05/11,17:48:54,12,09,1, 11.9,1,1, 9.903, 10634.240, 267.658, 52725.704 22/05/11,17:48:54,13,09,1, 11.9,1,1, 9.903, 10634.210, 267.638, 52725.698 22/05/11,17:48:54,14,09,1, 11.9,1,1, 9.903, 10634.213, 267.636, 52725.700 22/05/11,17:48:54,15,09,1, 11.9,1,1, 9.903, 10634.203, 267.645, 52725.677 22/05/11,17:48:54,16,09,1, 11.9,1,1, 9.903, 10634.205, 267.640, 52725.682 22/05/11,17:48:54,17,09,1, 11.9,1,1, 9.903, 10634.205, 267.642, 52725.643 22/05/11,17:48:54,18,09,1, 11.9,1,1, 9.903, 10634.227, 267.651, 52725.647 22/05/11,17:48:54,19,09,1, 11.9,1,1, 9.903, 10634.227, 267.610, 52725.629 22/05/11,17:48:55,00,08,1, 11.9,1,1, 9.900, 10634.222, 267.610, 52725.629 22/05/11,17:48:55,01,08,1, 11.9,1,1, 9.900, 10634.235, 267.667, 52725.649 22/05/11,17:48:55,02,08,1, 11.9,1,1, 9.900, 10634.215, 267.664, 52725.694 22/05/11,17:48:55,03,08,1, 11.9,1,1, 9.900, 10634.214, 267.637, 52725.649 22/05/11,17:48:55,04,08,1, 11.9,1,1, 9.900, 10634.223, 267.654, 52725.680 22/05/11,17:48:55,05,08,1, 11.9,1,1, 9.900, 10634.203, 267.673, 52725.679 22/05/11,17:48:55,06,08,1, 11.9,1,1, 9.900, 10634.248, 267.663, 52725.687 22/05/11,17:48:55,07,08,1, 11.9,1,1, 9.900, 10634.219, 267.693, 52725.690 22/05/11,17:48:55,08,08,1, 11.9,1,1, 9.900, 10634.219, 267.665, 52725.652 22/05/11,17:48:55,09,08,1, 11.9,1,1, 9.900, 10634.235, 267.678, 52725.675 22/05/11,17:48:55,10,08,1, 11.9,1,1, 9.900, 10634.222, 267.647, 52725.691 22/05/11,17:48:55,11,08,1, 11.9,1,1, 9.900, 10634.262, 267.657, 52725.650 22/05/11,17:48:55,12,08,1, 11.9,1,1, 9.900, 10634.242, 267.671, 52725.660 22/05/11,17:48:55,13,08,1, 11.9,1,1, 9.900, 10634.231, 267.653, 52725.655 22/05/11,17:48:55,14,08,1, 11.9,1,1, 9.900, 10634.248, 267.656, 52725.664 22/05/11,17:48:55,15,08,1, 11.9,1,1, 9.900, 10634.221, 267.648, 52725.646 22/05/11,17:48:55,16,08,1, 11.9,1,1, 9.900, 10634.259, 267.658, 52725.667 22/05/11,17:48:55,17,08,1, 11.9,1,1, 9.900, 10634.248, 267.665, 52725.633 22/05/11,17:48:55,18,08,1, 11.9,1,1, 9.900, 10634.224, 267.673, 52725.799 22/05/11,17:48:55,19,08,1, 11.9,1,1, 9.900, 10634.229, 267.658, 52725.668 22/05/11,17:48:56,00,09,1, 11.9,1,1, 9.904, 10634.222, 267.658, 52725.668 22/05/11,17:48:56,01,09,1, 11.9,1,1, 9.904, 10634.260, 267.662, 52725.641 22/05/11,17:48:56,02,09,1, 11.9,1,1, 9.904, 10634.233, 267.681, 52725.625 22/05/11,17:48:56,03,09,1, 11.9,1,1, 9.904, 10634.253, 267.670, 52725.634 22/05/11,17:48:56,04,09,1, 11.9,1,1, 9.904, 10634.238, 267.660, 52725.619 22/05/11,17:48:56,05,09,1, 11.9,1,1, 9.904, 10634.230, 267.663, 52725.610 22/05/11,17:48:56,06,09,1, 11.9,1,1, 9.904, 10634.253, 267.666, 52725.606 22/05/11,17:48:56,07,09,1, 11.9,1,1, 9.904, 10634.254, 267.696, 52725.613 22/05/11,17:48:56,08,09,1, 11.9,1,1, 9.904, 10634.245, 267.669, 52725.628 22/05/11,17:48:56,09,09,1, 11.9,1,1, 9.904, 10634.238, 267.663, 52725.624 22/05/11,17:48:56,10,09,1, 11.9,1,1, 9.904, 10634.246, 267.657, 52725.610 22/05/11,17:48:56,11,09,1, 11.9,1,1, 9.904, 10634.260, 267.651, 52725.690 22/05/11,17:48:56,12,09,1, 11.9,1,1, 9.904, 10634.275, 267.647, 52725.551 22/05/11,17:48:56,13,09,1, 11.9,1,1, 9.904, 10634.237, 267.664, 52725.603 22/05/11,17:48:56,14,09,1, 11.9,1,1, 9.904, 10634.241, 267.652, 52725.599 22/05/11,17:48:56,15,09,1, 11.9,1,1, 9.904, 10634.255, 267.673, 52725.574 22/05/11,17:48:56,16,09,1, 11.9,1,1, 9.904, 10634.245, 267.667, 52725.590 22/05/11,17:48:56,17,09,1, 11.9,1,1, 9.904, 10634.268, 267.662, 52725.582 22/05/11,17:48:56,18,09,1, 11.9,1,1, 9.904, 10634.266, 267.678, 52725.641 22/05/11,17:48:56,19,09,1, 11.9,1,1, 9.904, 10634.248, 267.660, 52725.573 22/05/11,17:48:57,00,08,1, 11.9,1,1, 9.900, 10634.247, 267.660, 52725.573 22/05/11,17:48:57,01,08,1, 11.9,1,1, 9.900, 10634.247, 267.683, 52725.555 22/05/11,17:48:57,02,08,1, 11.9,1,1, 9.900, 10634.245, 267.670, 52725.724 22/05/11,17:48:57,03,08,1, 11.9,1,1, 9.900, 10634.244, 267.700, 52725.701 22/05/11,17:48:57,04,08,1, 11.9,1,1, 9.900, 10634.252, 267.689, 52725.721 22/05/11,17:48:57,05,08,1, 11.9,1,1, 9.900, 10634.275, 267.659, 52725.688 22/05/11,17:48:57,06,08,1, 11.9,1,1, 9.900, 10634.240, 267.702, 52725.739 22/05/11,17:48:57,07,08,1, 11.9,1,1, 9.900, 10634.288, 267.696, 52725.702 22/05/11,17:48:57,08,08,1, 11.9,1,1, 9.900, 10634.269, 267.692, 52725.696 22/05/11,17:48:57,09,08,1, 11.9,1,1, 9.900, 10634.270, 267.685, 52725.679 22/05/11,17:48:57,10,08,1, 11.9,1,1, 9.900, 10634.286, 267.679, 52725.720 22/05/11,17:48:57,11,08,1, 11.9,1,1, 9.900, 10634.298, 267.669, 52725.527 22/05/11,17:48:57,12,08,1, 11.9,1,1, 9.900, 10634.308, 267.686, 52725.665 22/05/11,17:48:57,13,08,1, 11.9,1,1, 9.900, 10634.293, 267.710, 52725.689 22/05/11,17:48:57,14,08,1, 11.9,1,1, 9.900, 10634.294, 267.701, 52725.701 22/05/11,17:48:57,15,08,1, 11.9,1,1, 9.900, 10634.278, 267.697, 52725.695 22/05/11,17:48:57,16,08,1, 11.9,1,1, 9.900, 10634.299, 267.699, 52725.696 22/05/11,17:48:57,17,08,1, 11.9,1,1, 9.900, 10634.281, 267.693, 52725.692 22/05/11,17:48:57,18,08,1, 11.9,1,1, 9.900, 10634.293, 267.690, 52725.693 22/05/11,17:48:57,19,08,1, 11.9,1,1, 9.900, 10634.282, 267.679, 52725.715 22/05/11,17:48:58,00,07,1, 11.8,1,1, 9.898, 10634.280, 267.679, 52725.715 22/05/11,17:48:58,01,07,1, 11.8,1,1, 9.898, 10634.267, 267.688, 52725.667 22/05/11,17:48:58,02,07,1, 11.8,1,1, 9.898, 10634.268, 267.697, 52725.668 22/05/11,17:48:58,03,07,1, 11.8,1,1, 9.898, 10634.267, 267.698, 52725.694 22/05/11,17:48:58,04,07,1, 11.8,1,1, 9.898, 10634.278, 267.700, 52725.645 22/05/11,17:48:58,05,07,1, 11.8,1,1, 9.898, 10634.277, 267.674, 52725.674 22/05/11,17:48:58,06,07,1, 11.8,1,1, 9.898, 10634.275, 267.694, 52725.668 22/05/11,17:48:58,07,07,1, 11.8,1,1, 9.898, 10634.253, 267.719, 52725.647 22/05/11,17:48:58,08,07,1, 11.8,1,1, 9.898, 10634.272, 267.679, 52725.635 22/05/11,17:48:58,09,07,1, 11.8,1,1, 9.898, 10634.277, 267.690, 52725.670 22/05/11,17:48:58,10,07,1, 11.8,1,1, 9.898, 10634.263, 267.703, 52725.682 22/05/11,17:48:58,11,07,1, 11.8,1,1, 9.898, 10634.264, 267.709, 52725.675 22/05/11,17:48:58,12,07,1, 11.8,1,1, 9.898, 10634.264, 267.714, 52725.643 22/05/11,17:48:58,13,07,1, 11.8,1,1, 9.898, 10634.310, 267.675, 52725.652 22/05/11,17:48:58,14,07,1, 11.8,1,1, 9.898, 10634.273, 267.695, 52725.626 22/05/11,17:48:58,15,07,1, 11.8,1,1, 9.898, 10634.285, 267.719, 52725.684 22/05/11,17:48:58,16,07,1, 11.8,1,1, 9.898, 10634.277, 267.697, 52725.655 22/05/11,17:48:58,17,07,1, 11.8,1,1, 9.898, 10634.245, 267.694, 52725.687 22/05/11,17:48:58,18,07,1, 11.8,1,1, 9.898, 10634.271, 267.673, 52725.627 22/05/11,17:48:58,19,07,1, 11.8,1,1, 9.898, 10634.291, 267.699, 52725.653 22/05/11,17:48:59,00,08,1, 11.9,1,1, 9.897, 10634.289, 267.699, 52725.653 22/05/11,17:48:59,01,08,1, 11.9,1,1, 9.897, 10634.294, 267.706, 52725.641 22/05/11,17:48:59,02,08,1, 11.9,1,1, 9.897, 10634.234, 267.695, 52725.531 22/05/11,17:48:59,03,08,1, 11.9,1,1, 9.897, 10634.299, 267.680, 52725.558 22/05/11,17:48:59,04,08,1, 11.9,1,1, 9.897, 10634.331, 267.679, 52725.648 22/05/11,17:48:59,05,08,1, 11.9,1,1, 9.897, 10634.317, 267.673, 52725.590 22/05/11,17:48:59,06,08,1, 11.9,1,1, 9.897, 10634.281, 267.676, 52725.615 22/05/11,17:48:59,07,08,1, 11.9,1,1, 9.897, 10634.296, 267.686, 52725.624 22/05/11,17:48:59,08,08,1, 11.9,1,1, 9.897, 10634.270, 267.688, 52725.640 22/05/11,17:48:59,09,08,1, 11.9,1,1, 9.897, 10634.290, 267.691, 52725.624 22/05/11,17:48:59,10,08,1, 11.9,1,1, 9.897, 10634.292, 267.682, 52725.660 22/05/11,17:48:59,11,08,1, 11.9,1,1, 9.897, 10634.264, 267.679, 52725.605 22/05/11,17:48:59,12,08,1, 11.9,1,1, 9.897, 10634.282, 267.668, 52725.620 22/05/11,17:48:59,13,08,1, 11.9,1,1, 9.897, 10634.298, 267.674, 52725.592 22/05/11,17:48:59,14,08,1, 11.9,1,1, 9.897, 10634.296, 267.694, 52725.619 22/05/11,17:48:59,15,08,1, 11.9,1,1, 9.897, 10634.286, 267.681, 52725.586 22/05/11,17:48:59,16,08,1, 11.9,1,1, 9.897, 10634.312, 267.686, 52725.626 22/05/11,17:48:59,17,08,1, 11.9,1,1, 9.897, 10634.299, 267.676, 52725.613 22/05/11,17:48:59,18,08,1, 11.9,1,1, 9.897, 10634.278, 267.693, 52725.637 22/05/11,17:48:59,19,08,1, 11.9,1,1, 9.897, 10634.306, 267.670, 52725.570 22/05/11,17:49:00,00,08,1, 11.8,1,1, 9.900, 10634.305, 267.673, 52725.426 22/05/11,17:49:00,01,08,1, 11.8,1,1, 9.900, 10634.269, 267.703, 52725.550 22/05/11,17:49:00,02,08,1, 11.8,1,1, 9.900, 10634.276, 267.665, 52725.439 22/05/11,17:49:00,03,08,1, 11.8,1,1, 9.900, 10634.265, 267.667, 52725.458 22/05/11,17:49:00,04,08,1, 11.8,1,1, 9.900, 10634.265, 267.660, 52725.450 22/05/11,17:49:00,05,08,1, 11.8,1,1, 9.900, 10634.285, 267.684, 52725.483 22/05/11,17:49:00,06,08,1, 11.8,1,1, 9.900, 10634.280, 267.666, 52725.441 22/05/11,17:49:00,07,08,1, 11.8,1,1, 9.900, 10634.274, 267.663, 52725.447 22/05/11,17:49:00,08,08,1, 11.8,1,1, 9.900, 10634.271, 267.681, 52725.419 22/05/11,17:49:00,09,08,1, 11.8,1,1, 9.900, 10634.285, 267.646, 52725.408 22/05/11,17:49:00,10,08,1, 11.8,1,1, 9.900, 10634.303, 267.676, 52725.440 22/05/11,17:49:00,11,08,1, 11.8,1,1, 9.900, 10634.263, 267.688, 52725.510 22/05/11,17:49:00,12,08,1, 11.8,1,1, 9.900, 10634.324, 267.661, 52725.462 22/05/11,17:49:00,13,08,1, 11.8,1,1, 9.900, 10634.292, 267.667, 52725.494 22/05/11,17:49:00,14,08,1, 11.8,1,1, 9.900, 10634.318, 267.658, 52725.402 22/05/11,17:49:00,15,08,1, 11.8,1,1, 9.900, 10634.306, 267.682, 52725.483 22/05/11,17:49:00,16,08,1, 11.8,1,1, 9.900, 10634.304, 267.662, 52725.455 22/05/11,17:49:00,17,08,1, 11.8,1,1, 9.900, 10634.312, 267.676, 52725.451 22/05/11,17:49:00,18,08,1, 11.8,1,1, 9.900, 10634.305, 267.673, 52725.466 22/05/11,17:49:00,19,08,1, 11.8,1,1, 9.900, 10634.319, 267.673, 52725.426 22/05/11,17:49:01,00,08,1, 11.9,1,1, 9.899, 10634.314, 267.673, 52725.426 22/05/11,17:49:01,01,08,1, 11.9,1,1, 9.899, 10634.316, 267.638, 52725.423 22/05/11,17:49:01,02,08,1, 11.9,1,1, 9.899, 10634.311, 267.667, 52725.434 22/05/11,17:49:01,03,08,1, 11.9,1,1, 9.899, 10634.292, 267.680, 52725.428 22/05/11,17:49:01,04,08,1, 11.9,1,1, 9.899, 10634.321, 267.673, 52725.455 22/05/11,17:49:01,05,08,1, 11.9,1,1, 9.899, 10634.338, 267.661, 52725.454 22/05/11,17:49:01,06,08,1, 11.9,1,1, 9.899, 10634.335, 267.675, 52725.455 22/05/11,17:49:01,07,08,1, 11.9,1,1, 9.899, 10634.341, 267.673, 52725.422 22/05/11,17:49:01,08,08,1, 11.9,1,1, 9.899, 10634.319, 267.700, 52725.444 22/05/11,17:49:01,09,08,1, 11.9,1,1, 9.899, 10634.356, 267.674, 52725.423 22/05/11,17:49:01,10,08,1, 11.9,1,1, 9.899, 10634.320, 267.677, 52725.429 22/05/11,17:49:01,11,08,1, 11.9,1,1, 9.899, 10634.339, 267.660, 52725.445 22/05/11,17:49:01,12,08,1, 11.9,1,1, 9.899, 10634.347, 267.663, 52725.427 22/05/11,17:49:01,13,08,1, 11.9,1,1, 9.899, 10634.321, 267.692, 52725.421 22/05/11,17:49:01,14,08,1, 11.9,1,1, 9.899, 10634.332, 267.672, 52725.432 22/05/11,17:49:01,15,08,1, 11.9,1,1, 9.899, 10634.330, 267.659, 52725.438 22/05/11,17:49:01,16,08,1, 11.9,1,1, 9.899, 10634.333, 267.669, 52725.378 22/05/11,17:49:01,17,08,1, 11.9,1,1, 9.899, 10634.335, 267.661, 52725.380 22/05/11,17:49:01,18,08,1, 11.9,1,1, 9.899, 10634.344, 267.660, 52725.398 22/05/11,17:49:01,19,08,1, 11.9,1,1, 9.899, 10634.363, 267.675, 52725.353 22/05/11,17:49:02,00,08,1, 11.8,1,1, 9.896, 10634.356, 267.675, 52725.353 22/05/11,17:49:02,01,08,1, 11.8,1,1, 9.896, 10634.317, 267.674, 52725.373 22/05/11,17:49:02,02,08,1, 11.8,1,1, 9.896, 10634.374, 267.671, 52725.588 22/05/11,17:49:02,03,08,1, 11.8,1,1, 9.896, 10634.354, 267.627, 52725.279 22/05/11,17:49:02,04,08,1, 11.8,1,1, 9.896, 10634.307, 267.691, 52725.405 22/05/11,17:49:02,05,08,1, 11.8,1,1, 9.896, 10634.332, 267.644, 52725.377 22/05/11,17:49:02,06,08,1, 11.8,1,1, 9.896, 10634.343, 267.651, 52725.334 22/05/11,17:49:02,07,08,1, 11.8,1,1, 9.896, 10634.373, 267.649, 52725.354 22/05/11,17:49:02,08,08,1, 11.8,1,1, 9.896, 10634.368, 267.639, 52725.393 22/05/11,17:49:02,09,08,1, 11.8,1,1, 9.896, 10634.364, 267.646, 52725.400 22/05/11,17:49:02,10,08,1, 11.8,1,1, 9.896, 10634.379, 267.648, 52725.384 22/05/11,17:49:02,11,08,1, 11.8,1,1, 9.896, 10634.353, 267.665, 52725.408 22/05/11,17:49:02,12,08,1, 11.8,1,1, 9.896, 10634.353, 267.651, 52725.352 22/05/11,17:49:02,13,08,1, 11.8,1,1, 9.896, 10634.348, 267.666, 52725.352 22/05/11,17:49:02,14,08,1, 11.8,1,1, 9.896, 10634.363, 267.670, 52725.359 22/05/11,17:49:02,15,08,1, 11.8,1,1, 9.896, 10634.359, 267.623, 52725.380 22/05/11,17:49:02,16,08,1, 11.8,1,1, 9.896, 10634.357, 267.644, 52725.357 22/05/11,17:49:02,17,08,1, 11.8,1,1, 9.896, 10634.380, 267.634, 52725.378 22/05/11,17:49:02,18,08,1, 11.8,1,1, 9.896, 10634.368, 267.647, 52725.365 22/05/11,17:49:02,19,08,1, 11.8,1,1, 9.896, 10634.379, 267.659, 52725.386 22/05/11,17:49:03,00,08,1, 11.9,1,1, 9.899, 10634.372, 267.659, 52725.386 22/05/11,17:49:03,01,08,1, 11.9,1,1, 9.899, 10634.397, 267.645, 52725.361 22/05/11,17:49:03,02,08,1, 11.9,1,1, 9.899, 10634.377, 267.645, 52725.346 22/05/11,17:49:03,03,08,1, 11.9,1,1, 9.899, 10634.397, 267.624, 52725.328 22/05/11,17:49:03,04,08,1, 11.9,1,1, 9.899, 10634.398, 267.640, 52725.361 22/05/11,17:49:03,05,08,1, 11.9,1,1, 9.899, 10634.389, 267.634, 52725.333 22/05/11,17:49:03,06,08,1, 11.9,1,1, 9.899, 10634.397, 267.620, 52725.333 22/05/11,17:49:03,07,08,1, 11.9,1,1, 9.899, 10634.407, 267.638, 52725.357 22/05/11,17:49:03,08,08,1, 11.9,1,1, 9.899, 10634.364, 267.640, 52725.334 22/05/11,17:49:03,09,08,1, 11.9,1,1, 9.899, 10634.411, 267.619, 52725.298 22/05/11,17:49:03,10,08,1, 11.9,1,1, 9.899, 10634.414, 267.628, 52725.315 22/05/11,17:49:03,11,08,1, 11.9,1,1, 9.899, 10634.405, 267.629, 52725.314 22/05/11,17:49:03,12,08,1, 11.9,1,1, 9.899, 10634.385, 267.618, 52725.278 22/05/11,17:49:03,13,08,1, 11.9,1,1, 9.899, 10634.400, 267.615, 52725.274 22/05/11,17:49:03,14,08,1, 11.9,1,1, 9.899, 10634.409, 267.625, 52725.301 22/05/11,17:49:03,15,08,1, 11.9,1,1, 9.899, 10634.392, 267.624, 52725.306 22/05/11,17:49:03,16,08,1, 11.9,1,1, 9.899, 10634.403, 267.615, 52725.306 22/05/11,17:49:03,17,08,1, 11.9,1,1, 9.899, 10634.412, 267.632, 52725.295 22/05/11,17:49:03,18,08,1, 11.9,1,1, 9.899, 10634.398, 267.614, 52725.319 22/05/11,17:49:03,19,08,1, 11.9,1,1, 9.899, 10634.416, 267.602, 52725.300 22/05/11,17:49:04,00,08,1, 11.9,1,1, 9.897, 10634.414, 267.602, 52725.300 22/05/11,17:49:04,01,08,1, 11.9,1,1, 9.897, 10634.421, 267.592, 52725.304 22/05/11,17:49:04,02,08,1, 11.9,1,1, 9.897, 10634.428, 267.597, 52725.335 22/05/11,17:49:04,03,08,1, 11.9,1,1, 9.897, 10634.417, 267.598, 52725.303 22/05/11,17:49:04,04,08,1, 11.9,1,1, 9.897, 10634.413, 267.592, 52725.320 22/05/11,17:49:04,05,08,1, 11.9,1,1, 9.897, 10634.441, 267.579, 52725.303 22/05/11,17:49:04,06,08,1, 11.9,1,1, 9.897, 10634.406, 267.594, 52725.299 22/05/11,17:49:04,07,08,1, 11.9,1,1, 9.897, 10634.413, 267.594, 52725.301 22/05/11,17:49:04,08,08,1, 11.9,1,1, 9.897, 10634.429, 267.575, 52725.282 22/05/11,17:49:04,09,08,1, 11.9,1,1, 9.897, 10634.445, 267.581, 52725.254 22/05/11,17:49:04,10,08,1, 11.9,1,1, 9.897, 10634.430, 267.574, 52725.302 22/05/11,17:49:04,11,08,1, 11.9,1,1, 9.897, 10634.417, 267.578, 52725.269 22/05/11,17:49:04,12,08,1, 11.9,1,1, 9.897, 10634.435, 267.578, 52725.283 22/05/11,17:49:04,13,08,1, 11.9,1,1, 9.897, 10634.417, 267.570, 52725.289 22/05/11,17:49:04,14,08,1, 11.9,1,1, 9.897, 10634.434, 267.570, 52725.240 22/05/11,17:49:04,15,08,1, 11.9,1,1, 9.897, 10634.464, 267.555, 52725.270 22/05/11,17:49:04,16,08,1, 11.9,1,1, 9.897, 10634.444, 267.563, 52725.264 22/05/11,17:49:04,17,08,1, 11.9,1,1, 9.897, 10634.439, 267.548, 52725.253 22/05/11,17:49:04,18,08,1, 11.9,1,1, 9.897, 10634.442, 267.570, 52725.255 22/05/11,17:49:04,19,08,1, 11.9,1,1, 9.897, 10634.453, 267.550, 52725.272 22/05/11,17:49:05,00,08,1, 11.9,1,1, 9.897, 10634.447, 267.550, 52725.272 22/05/11,17:49:05,01,08,1, 11.9,1,1, 9.897, 10634.456, 267.576, 52725.279 22/05/11,17:49:05,02,08,1, 11.9,1,1, 9.897, 10634.462, 267.546, 52725.256 22/05/11,17:49:05,03,08,1, 11.9,1,1, 9.897, 10634.455, 267.551, 52725.273 22/05/11,17:49:05,04,08,1, 11.9,1,1, 9.897, 10634.470, 267.534, 52725.245 22/05/11,17:49:05,05,08,1, 11.9,1,1, 9.897, 10634.440, 267.568, 52725.249 22/05/11,17:49:05,06,08,1, 11.9,1,1, 9.897, 10634.464, 267.549, 52725.210 22/05/11,17:49:05,07,08,1, 11.9,1,1, 9.897, 10634.457, 267.543, 52725.265 22/05/11,17:49:05,08,08,1, 11.9,1,1, 9.897, 10634.462, 267.545, 52725.216 22/05/11,17:49:05,09,08,1, 11.9,1,1, 9.897, 10634.471, 267.517, 52725.225 22/05/11,17:49:05,10,08,1, 11.9,1,1, 9.897, 10634.464, 267.536, 52725.264 22/05/11,17:49:05,11,08,1, 11.9,1,1, 9.897, 10634.473, 267.526, 52725.193 22/05/11,17:49:05,12,08,1, 11.9,1,1, 9.897, 10634.488, 267.530, 52725.249 22/05/11,17:49:05,13,08,1, 11.9,1,1, 9.897, 10634.482, 267.526, 52725.211 22/05/11,17:49:05,14,08,1, 11.9,1,1, 9.897, 10634.489, 267.532, 52725.220 22/05/11,17:49:05,15,08,1, 11.9,1,1, 9.897, 10634.472, 267.535, 52725.185 22/05/11,17:49:05,16,08,1, 11.9,1,1, 9.897, 10634.532, 267.530, 52725.211 22/05/11,17:49:05,17,08,1, 11.9,1,1, 9.897, 10634.506, 267.524, 52725.220 22/05/11,17:49:05,18,08,1, 11.9,1,1, 9.897, 10634.497, 267.522, 52725.197 22/05/11,17:49:05,19,08,1, 11.9,1,1, 9.897, 10634.490, 267.510, 52725.172 22/05/11,17:49:06,00,08,1, 11.8,1,1, 9.896, 10634.489, 267.510, 52725.172 22/05/11,17:49:06,01,08,1, 11.8,1,1, 9.896, 10634.493, 267.519, 52725.208 22/05/11,17:49:06,02,08,1, 11.8,1,1, 9.896, 10634.509, 267.511, 52725.207 22/05/11,17:49:06,03,08,1, 11.8,1,1, 9.896, 10634.541, 267.514, 52725.191 22/05/11,17:49:06,04,08,1, 11.8,1,1, 9.896, 10634.518, 267.535, 52725.190 22/05/11,17:49:06,05,08,1, 11.8,1,1, 9.896, 10634.516, 267.530, 52725.168 22/05/11,17:49:06,06,08,1, 11.8,1,1, 9.896, 10634.500, 267.533, 52725.190 22/05/11,17:49:06,07,08,1, 11.8,1,1, 9.896, 10634.520, 267.489, 52725.184 22/05/11,17:49:06,08,08,1, 11.8,1,1, 9.896, 10634.524, 267.503, 52725.185 22/05/11,17:49:06,09,08,1, 11.8,1,1, 9.896, 10634.532, 267.528, 52725.188 22/05/11,17:49:06,10,08,1, 11.8,1,1, 9.896, 10634.487, 267.528, 52725.198 22/05/11,17:49:06,11,08,1, 11.8,1,1, 9.896, 10634.513, 267.510, 52725.245 22/05/11,17:49:06,12,08,1, 11.8,1,1, 9.896, 10634.497, 267.514, 52725.209 22/05/11,17:49:06,13,08,1, 11.8,1,1, 9.896, 10634.517, 267.504, 52725.238 22/05/11,17:49:06,14,08,1, 11.8,1,1, 9.896, 10634.534, 267.502, 52725.212 22/05/11,17:49:06,15,08,1, 11.8,1,1, 9.896, 10634.543, 267.499, 52725.209 22/05/11,17:49:06,16,08,1, 11.8,1,1, 9.896, 10634.540, 267.508, 52725.172 22/05/11,17:49:06,17,08,1, 11.8,1,1, 9.896, 10634.534, 267.485, 52725.202 22/05/11,17:49:06,18,08,1, 11.8,1,1, 9.896, 10634.531, 267.507, 52725.172 22/05/11,17:49:06,19,08,1, 11.8,1,1, 9.896, 10634.526, 267.488, 52725.165 22/05/11,17:49:07,00,08,1, 11.9,1,1, 9.898, 10634.522, 267.488, 52725.165 22/05/11,17:49:07,01,08,1, 11.9,1,1, 9.898, 10634.522, 267.499, 52725.076 22/05/11,17:49:07,02,08,1, 11.9,1,1, 9.898, 10634.560, 267.511, 52725.190 22/05/11,17:49:07,03,08,1, 11.9,1,1, 9.898, 10634.548, 267.487, 52725.142 22/05/11,17:49:07,04,08,1, 11.9,1,1, 9.898, 10634.539, 267.482, 52725.203 22/05/11,17:49:07,05,08,1, 11.9,1,1, 9.898, 10634.567, 267.477, 52725.158 22/05/11,17:49:07,06,08,1, 11.9,1,1, 9.898, 10634.558, 267.496, 52725.183 22/05/11,17:49:07,07,08,1, 11.9,1,1, 9.898, 10634.558, 267.475, 52725.203 22/05/11,17:49:07,08,08,1, 11.9,1,1, 9.898, 10634.556, 267.454, 52725.197 22/05/11,17:49:07,09,08,1, 11.9,1,1, 9.898, 10634.536, 267.470, 52725.152 22/05/11,17:49:07,10,08,1, 11.9,1,1, 9.898, 10634.555, 267.468, 52725.121 22/05/11,17:49:07,11,08,1, 11.9,1,1, 9.898, 10634.548, 267.447, 52725.171 22/05/11,17:49:07,12,08,1, 11.9,1,1, 9.898, 10634.564, 267.465, 52725.144 22/05/11,17:49:07,13,08,1, 11.9,1,1, 9.898, 10634.555, 267.488, 52725.118 22/05/11,17:49:07,14,08,1, 11.9,1,1, 9.898, 10634.555, 267.466, 52725.122 22/05/11,17:49:07,15,08,1, 11.9,1,1, 9.898, 10634.560, 267.456, 52725.141 22/05/11,17:49:07,16,08,1, 11.9,1,1, 9.898, 10634.568, 267.474, 52725.147 22/05/11,17:49:07,17,08,1, 11.9,1,1, 9.898, 10634.548, 267.469, 52725.112 22/05/11,17:49:07,18,08,1, 11.9,1,1, 9.898, 10634.548, 267.462, 52725.127 22/05/11,17:49:07,19,08,1, 11.9,1,1, 9.898, 10634.542, 267.463, 52725.133 22/05/11,17:49:08,00,09,1, 11.8,1,1, 9.898, 10634.539, 267.463, 52725.133 22/05/11,17:49:08,01,09,1, 11.8,1,1, 9.898, 10634.560, 267.440, 52725.108 22/05/11,17:49:08,02,09,1, 11.8,1,1, 9.898, 10634.541, 267.450, 52725.166 22/05/11,17:49:08,03,09,1, 11.8,1,1, 9.898, 10634.562, 267.446, 52725.121 22/05/11,17:49:08,04,09,1, 11.8,1,1, 9.898, 10634.546, 267.437, 52725.106 22/05/11,17:49:08,05,09,1, 11.8,1,1, 9.898, 10634.564, 267.439, 52725.111 22/05/11,17:49:08,06,09,1, 11.8,1,1, 9.898, 10634.556, 267.439, 52725.069 22/05/11,17:49:08,07,09,1, 11.8,1,1, 9.898, 10634.573, 267.447, 52725.086 22/05/11,17:49:08,08,09,1, 11.8,1,1, 9.898, 10634.567, 267.422, 52725.090 22/05/11,17:49:08,09,09,1, 11.8,1,1, 9.898, 10634.572, 267.455, 52725.127 22/05/11,17:49:08,10,09,1, 11.8,1,1, 9.898, 10634.558, 267.436, 52725.093 22/05/11,17:49:08,11,09,1, 11.8,1,1, 9.898, 10634.578, 267.443, 52725.065 22/05/11,17:49:08,12,09,1, 11.8,1,1, 9.898, 10634.569, 267.446, 52725.110 22/05/11,17:49:08,13,09,1, 11.8,1,1, 9.898, 10634.561, 267.436, 52725.129 22/05/11,17:49:08,14,09,1, 11.8,1,1, 9.898, 10634.571, 267.436, 52725.104 22/05/11,17:49:08,15,09,1, 11.8,1,1, 9.898, 10634.573, 267.428, 52725.104 22/05/11,17:49:08,16,09,1, 11.8,1,1, 9.898, 10634.561, 267.441, 52725.110 22/05/11,17:49:08,17,09,1, 11.8,1,1, 9.898, 10634.582, 267.428, 52725.066 22/05/11,17:49:08,18,09,1, 11.8,1,1, 9.898, 10634.572, 267.426, 52725.055 22/05/11,17:49:08,19,09,1, 11.8,1,1, 9.898, 10634.596, 267.421, 52725.068 22/05/11,17:49:09,00,09,1, 11.8,1,1, 9.896, 10634.589, 267.421, 52725.068 22/05/11,17:49:09,01,09,1, 11.8,1,1, 9.896, 10634.595, 267.435, 52725.069 22/05/11,17:49:09,02,09,1, 11.8,1,1, 9.896, 10634.596, 267.417, 52725.051 22/05/11,17:49:09,03,09,1, 11.8,1,1, 9.896, 10634.593, 267.406, 52725.084 22/05/11,17:49:09,04,09,1, 11.8,1,1, 9.896, 10634.595, 267.407, 52725.073 22/05/11,17:49:09,05,09,1, 11.8,1,1, 9.896, 10634.611, 267.425, 52725.085 22/05/11,17:49:09,06,09,1, 11.8,1,1, 9.896, 10634.595, 267.406, 52725.066 22/05/11,17:49:09,07,09,1, 11.8,1,1, 9.896, 10634.588, 267.405, 52725.081 22/05/11,17:49:09,08,09,1, 11.8,1,1, 9.896, 10634.617, 267.383, 52725.053 22/05/11,17:49:09,09,09,1, 11.8,1,1, 9.896, 10634.607, 267.404, 52725.086 22/05/11,17:49:09,10,09,1, 11.8,1,1, 9.896, 10634.602, 267.396, 52725.096 22/05/11,17:49:09,11,09,1, 11.8,1,1, 9.896, 10634.609, 267.400, 52725.062 22/05/11,17:49:09,12,09,1, 11.8,1,1, 9.896, 10634.621, 267.390, 52725.067 22/05/11,17:49:09,13,09,1, 11.8,1,1, 9.896, 10634.613, 267.396, 52725.079 22/05/11,17:49:09,14,09,1, 11.8,1,1, 9.896, 10634.610, 267.400, 52725.040 22/05/11,17:49:09,15,09,1, 11.8,1,1, 9.896, 10634.594, 267.384, 52724.947 22/05/11,17:49:09,16,09,1, 11.8,1,1, 9.896, 10634.597, 267.385, 52725.094 22/05/11,17:49:09,17,09,1, 11.8,1,1, 9.896, 10634.645, 267.412, 52725.092 22/05/11,17:49:09,18,09,1, 11.8,1,1, 9.896, 10634.639, 267.379, 52725.091 22/05/11,17:49:09,19,09,1, 11.8,1,1, 9.896, 10634.627, 267.401, 52725.138 22/05/11,17:49:10,00,09,1, 11.9,1,1, 9.899, 10634.623, 267.401, 52725.138 22/05/11,17:49:10,01,09,1, 11.9,1,1, 9.899, 10634.615, 267.384, 52725.092 22/05/11,17:49:10,02,09,1, 11.9,1,1, 9.899, 10634.629, 267.388, 52725.061 22/05/11,17:49:10,03,09,1, 11.9,1,1, 9.899, 10634.647, 267.387, 52725.071 22/05/11,17:49:10,04,09,1, 11.9,1,1, 9.899, 10634.642, 267.358, 52725.059 22/05/11,17:49:10,05,09,1, 11.9,1,1, 9.899, 10634.648, 267.347, 52725.061 22/05/11,17:49:10,06,09,1, 11.9,1,1, 9.899, 10634.639, 267.356, 52725.036 22/05/11,17:49:10,07,09,1, 11.9,1,1, 9.899, 10634.622, 267.334, 52725.024 22/05/11,17:49:10,08,09,1, 11.9,1,1, 9.899, 10634.652, 267.323, 52725.021 22/05/11,17:49:10,09,09,1, 11.9,1,1, 9.899, 10634.635, 267.334, 52725.032 22/05/11,17:49:10,10,09,1, 11.9,1,1, 9.899, 10634.648, 267.380, 52725.022 22/05/11,17:49:10,11,09,1, 11.9,1,1, 9.899, 10634.633, 267.337, 52725.044 22/05/11,17:49:10,12,09,1, 11.9,1,1, 9.899, 10634.665, 267.362, 52725.006 22/05/11,17:49:10,13,09,1, 11.9,1,1, 9.899, 10634.641, 267.344, 52725.023 22/05/11,17:49:10,14,09,1, 11.9,1,1, 9.899, 10634.651, 267.330, 52724.997 22/05/11,17:49:10,15,09,1, 11.9,1,1, 9.899, 10634.680, 267.359, 52725.024 22/05/11,17:49:10,16,09,1, 11.9,1,1, 9.899, 10634.659, 267.355, 52724.997 22/05/11,17:49:10,17,09,1, 11.9,1,1, 9.899, 10634.667, 267.348, 52724.976 22/05/11,17:49:10,18,09,1, 11.9,1,1, 9.899, 10634.649, 267.363, 52724.984 22/05/11,17:49:10,19,09,1, 11.9,1,1, 9.899, 10634.642, 267.314, 52724.981 22/05/11,17:49:11,00,09,1, 11.8,1,1, 9.899, 10634.639, 267.314, 52724.981 22/05/11,17:49:11,01,09,1, 11.8,1,1, 9.899, 10634.691, 267.349, 52724.998 22/05/11,17:49:11,02,09,1, 11.8,1,1, 9.899, 10634.666, 267.338, 52725.018 22/05/11,17:49:11,03,09,1, 11.8,1,1, 9.899, 10634.679, 267.362, 52725.020 22/05/11,17:49:11,04,09,1, 11.8,1,1, 9.899, 10634.680, 267.321, 52724.957 22/05/11,17:49:11,05,09,1, 11.8,1,1, 9.899, 10634.692, 267.336, 52724.998 22/05/11,17:49:11,06,09,1, 11.8,1,1, 9.899, 10634.691, 267.330, 52724.977 22/05/11,17:49:11,07,09,1, 11.8,1,1, 9.899, 10634.688, 267.329, 52724.980 22/05/11,17:49:11,08,09,1, 11.8,1,1, 9.899, 10634.700, 267.341, 52724.994 22/05/11,17:49:11,09,09,1, 11.8,1,1, 9.899, 10634.691, 267.322, 52724.978 22/05/11,17:49:11,10,09,1, 11.8,1,1, 9.899, 10634.687, 267.301, 52724.964 22/05/11,17:49:11,11,09,1, 11.8,1,1, 9.899, 10634.692, 267.322, 52724.952 22/05/11,17:49:11,12,09,1, 11.8,1,1, 9.899, 10634.694, 267.306, 52724.933 22/05/11,17:49:11,13,09,1, 11.8,1,1, 9.899, 10634.712, 267.330, 52724.969 22/05/11,17:49:11,14,09,1, 11.8,1,1, 9.899, 10634.713, 267.337, 52725.073 22/05/11,17:49:11,15,09,1, 11.8,1,1, 9.899, 10634.675, 267.331, 52724.914 22/05/11,17:49:11,16,09,1, 11.8,1,1, 9.899, 10634.724, 267.324, 52725.084 22/05/11,17:49:11,17,09,1, 11.8,1,1, 9.899, 10634.714, 267.340, 52724.933 22/05/11,17:49:11,18,09,1, 11.8,1,1, 9.899, 10634.698, 267.320, 52724.916 22/05/11,17:49:11,19,09,1, 11.8,1,1, 9.899, 10634.718, 267.304, 52724.921 22/05/11,17:49:12,00,08,1, 11.9,1,1, 9.898, 10634.714, 267.304, 52724.921 22/05/11,17:49:12,01,08,1, 11.9,1,1, 9.898, 10634.726, 267.297, 52724.955 22/05/11,17:49:12,02,08,1, 11.9,1,1, 9.898, 10634.736, 267.280, 52724.951 22/05/11,17:49:12,03,08,1, 11.9,1,1, 9.898, 10634.745, 267.297, 52724.908 22/05/11,17:49:12,04,08,1, 11.9,1,1, 9.898, 10634.729, 267.331, 52724.988 22/05/11,17:49:12,05,08,1, 11.9,1,1, 9.898, 10634.736, 267.301, 52724.942 22/05/11,17:49:12,06,08,1, 11.9,1,1, 9.898, 10634.741, 267.314, 52724.978 22/05/11,17:49:12,07,08,1, 11.9,1,1, 9.898, 10634.738, 267.279, 52724.972 22/05/11,17:49:12,08,08,1, 11.9,1,1, 9.898, 10634.763, 267.317, 52724.937 22/05/11,17:49:12,09,08,1, 11.9,1,1, 9.898, 10634.753, 267.294, 52724.921 22/05/11,17:49:12,10,08,1, 11.9,1,1, 9.898, 10634.800, 267.279, 52724.932 22/05/11,17:49:12,11,08,1, 11.9,1,1, 9.898, 10634.768, 267.288, 52724.906 22/05/11,17:49:12,12,08,1, 11.9,1,1, 9.898, 10634.789, 267.309, 52724.946 22/05/11,17:49:12,13,08,1, 11.9,1,1, 9.898, 10634.772, 267.279, 52724.969 22/05/11,17:49:12,14,08,1, 11.9,1,1, 9.898, 10634.794, 267.296, 52724.930 22/05/11,17:49:12,15,08,1, 11.9,1,1, 9.898, 10634.781, 267.262, 52724.910 22/05/11,17:49:12,16,08,1, 11.9,1,1, 9.898, 10634.802, 267.280, 52724.934 22/05/11,17:49:12,17,08,1, 11.9,1,1, 9.898, 10634.804, 267.266, 52724.896 22/05/11,17:49:12,18,08,1, 11.9,1,1, 9.898, 10634.783, 267.274, 52724.880 22/05/11,17:49:12,19,08,1, 11.9,1,1, 9.898, 10634.801, 267.270, 52724.916 22/05/11,17:49:13,00,09,1, 11.9,1,1, 9.894, 10634.798, 267.270, 52724.916 22/05/11,17:49:13,01,09,1, 11.9,1,1, 9.894, 10634.792, 267.277, 52724.867 22/05/11,17:49:13,02,09,1, 11.9,1,1, 9.894, 10634.786, 267.284, 52724.912 22/05/11,17:49:13,03,09,1, 11.9,1,1, 9.894, 10634.800, 267.275, 52724.868 22/05/11,17:49:13,04,09,1, 11.9,1,1, 9.894, 10634.808, 267.278, 52724.915 22/05/11,17:49:13,05,09,1, 11.9,1,1, 9.894, 10634.782, 267.266, 52724.911 22/05/11,17:49:13,06,09,1, 11.9,1,1, 9.894, 10634.808, 267.270, 52724.889 22/05/11,17:49:13,07,09,1, 11.9,1,1, 9.894, 10634.821, 267.291, 52724.871 22/05/11,17:49:13,08,09,1, 11.9,1,1, 9.894, 10634.807, 267.269, 52724.884 22/05/11,17:49:13,09,09,1, 11.9,1,1, 9.894, 10634.835, 267.265, 52724.868 22/05/11,17:49:13,10,09,1, 11.9,1,1, 9.894, 10634.817, 267.267, 52724.880 22/05/11,17:49:13,11,09,1, 11.9,1,1, 9.894, 10634.815, 267.243, 52724.860 22/05/11,17:49:13,12,09,1, 11.9,1,1, 9.894, 10634.836, 267.263, 52724.854 22/05/11,17:49:13,13,09,1, 11.9,1,1, 9.894, 10634.850, 267.281, 52725.133 22/05/11,17:49:13,14,09,1, 11.9,1,1, 9.894, 10634.874, 267.253, 52724.859 22/05/11,17:49:13,15,09,1, 11.9,1,1, 9.894, 10634.865, 267.255, 52724.847 22/05/11,17:49:13,16,09,1, 11.9,1,1, 9.894, 10634.865, 267.246, 52724.817 22/05/11,17:49:13,17,09,1, 11.9,1,1, 9.894, 10634.836, 267.255, 52724.853 22/05/11,17:49:13,18,09,1, 11.9,1,1, 9.894, 10634.839, 267.240, 52724.842 22/05/11,17:49:13,19,09,1, 11.9,1,1, 9.894, 10634.827, 267.270, 52724.849 22/05/11,17:49:14,00,09,1, 11.9,1,1, 9.896, 10634.823, 267.270, 52724.801 22/05/11,17:49:14,01,09,1, 11.9,1,1, 9.896, 10634.858, 267.258, 52724.868 22/05/11,17:49:14,02,09,1, 11.9,1,1, 9.896, 10634.852, 267.273, 52724.857 22/05/11,17:49:14,03,09,1, 11.9,1,1, 9.896, 10634.854, 267.262, 52725.115 22/05/11,17:49:14,04,09,1, 11.9,1,1, 9.896, 10634.886, 267.250, 52724.844 22/05/11,17:49:14,05,09,1, 11.9,1,1, 9.896, 10634.872, 267.269, 52724.834 22/05/11,17:49:14,06,09,1, 11.9,1,1, 9.896, 10634.879, 267.253, 52724.823 22/05/11,17:49:14,07,09,1, 11.9,1,1, 9.896, 10634.867, 267.246, 52724.831 22/05/11,17:49:14,08,09,1, 11.9,1,1, 9.896, 10634.893, 267.246, 52724.846 22/05/11,17:49:14,09,09,1, 11.9,1,1, 9.896, 10634.876, 267.236, 52724.821 22/05/11,17:49:14,10,09,1, 11.9,1,1, 9.896, 10634.897, 267.234, 52724.817 22/05/11,17:49:14,11,09,1, 11.9,1,1, 9.896, 10634.881, 267.243, 52724.837 22/05/11,17:49:14,12,09,1, 11.9,1,1, 9.896, 10634.874, 267.234, 52724.850 22/05/11,17:49:14,13,09,1, 11.9,1,1, 9.896, 10634.891, 267.242, 52724.828 22/05/11,17:49:14,14,09,1, 11.9,1,1, 9.896, 10634.877, 267.221, 52724.804 22/05/11,17:49:14,15,09,1, 11.9,1,1, 9.896, 10634.900, 267.248, 52724.808 22/05/11,17:49:14,16,09,1, 11.9,1,1, 9.896, 10634.901, 267.227, 52724.819 22/05/11,17:49:14,17,09,1, 11.9,1,1, 9.896, 10634.915, 267.249, 52724.795 22/05/11,17:49:14,18,09,1, 11.9,1,1, 9.896, 10634.893, 267.254, 52724.801 22/05/11,17:49:14,19,09,1, 11.9,1,1, 9.896, 10634.898, 267.255, 52724.801 22/05/11,17:49:15,00,09,1, 11.9,1,1, 9.899, 10634.890, 267.255, 52724.801 22/05/11,17:49:15,01,09,1, 11.9,1,1, 9.899, 10634.926, 267.265, 52724.829 22/05/11,17:49:15,02,09,1, 11.9,1,1, 9.899, 10634.912, 267.237, 52724.825 22/05/11,17:49:15,03,09,1, 11.9,1,1, 9.899, 10634.920, 267.223, 52724.776 22/05/11,17:49:15,04,09,1, 11.9,1,1, 9.899, 10634.935, 267.220, 52724.819 22/05/11,17:49:15,05,09,1, 11.9,1,1, 9.899, 10634.939, 267.226, 52724.809 22/05/11,17:49:15,06,09,1, 11.9,1,1, 9.899, 10634.938, 267.201, 52724.784 22/05/11,17:49:15,07,09,1, 11.9,1,1, 9.899, 10634.958, 267.222, 52724.810 22/05/11,17:49:15,08,09,1, 11.9,1,1, 9.899, 10634.958, 267.211, 52724.811 22/05/11,17:49:15,09,09,1, 11.9,1,1, 9.899, 10634.932, 267.216, 52724.756 22/05/11,17:49:15,10,09,1, 11.9,1,1, 9.899, 10634.944, 267.245, 52724.804 22/05/11,17:49:15,11,09,1, 11.9,1,1, 9.899, 10634.969, 267.206, 52724.759 22/05/11,17:49:15,12,09,1, 11.9,1,1, 9.899, 10634.956, 267.194, 52724.796 22/05/11,17:49:15,13,09,1, 11.9,1,1, 9.899, 10634.954, 267.216, 52724.800 22/05/11,17:49:15,14,09,1, 11.9,1,1, 9.899, 10634.988, 267.213, 52724.813 22/05/11,17:49:15,15,09,1, 11.9,1,1, 9.899, 10634.947, 267.191, 52724.760 22/05/11,17:49:15,16,09,1, 11.9,1,1, 9.899, 10634.978, 267.204, 52724.773 22/05/11,17:49:15,17,09,1, 11.9,1,1, 9.899, 10634.981, 267.209, 52724.769 22/05/11,17:49:15,18,09,1, 11.9,1,1, 9.899, 10634.972, 267.200, 52724.754 22/05/11,17:49:15,19,09,1, 11.9,1,1, 9.899, 10634.977, 267.192, 52724.742 22/05/11,17:49:16,00,09,1, 11.9,1,1, 9.899, 10634.973, 267.192, 52724.657 22/05/11,17:49:16,01,09,1, 11.9,1,1, 9.899, 10634.964, 267.216, 52724.742 22/05/11,17:49:16,02,09,1, 11.9,1,1, 9.899, 10634.985, 267.191, 52724.742 22/05/11,17:49:16,03,09,1, 11.9,1,1, 9.899, 10635.005, 267.214, 52724.737 22/05/11,17:49:16,04,09,1, 11.9,1,1, 9.899, 10635.000, 267.205, 52724.746 22/05/11,17:49:16,05,09,1, 11.9,1,1, 9.899, 10635.000, 267.207, 52724.748 22/05/11,17:49:16,06,09,1, 11.9,1,1, 9.899, 10634.983, 267.175, 52724.721 22/05/11,17:49:16,07,09,1, 11.9,1,1, 9.899, 10634.983, 267.197, 52724.743 22/05/11,17:49:16,08,09,1, 11.9,1,1, 9.899, 10635.018, 267.187, 52724.753 22/05/11,17:49:16,09,09,1, 11.9,1,1, 9.899, 10634.997, 267.191, 52724.689 22/05/11,17:49:16,10,09,1, 11.9,1,1, 9.899, 10634.989, 267.200, 52724.748 22/05/11,17:49:16,11,09,1, 11.9,1,1, 9.899, 10635.019, 267.193, 52724.716 22/05/11,17:49:16,12,09,1, 11.9,1,1, 9.899, 10635.017, 267.205, 52724.668 22/05/11,17:49:16,13,09,1, 11.9,1,1, 9.899, 10635.016, 267.204, 52724.752 22/05/11,17:49:16,14,09,1, 11.9,1,1, 9.899, 10635.044, 267.200, 52724.720 22/05/11,17:49:16,15,09,1, 11.9,1,1, 9.899, 10635.006, 267.197, 52724.692 22/05/11,17:49:16,16,09,1, 11.9,1,1, 9.899, 10634.996, 267.205, 52724.728 22/05/11,17:49:16,17,09,1, 11.9,1,1, 9.899, 10635.046, 267.201, 52724.676 22/05/11,17:49:16,18,09,1, 11.9,1,1, 9.899, 10635.035, 267.192, 52724.669 22/05/11,17:49:16,19,09,1, 11.9,1,1, 9.899, 10635.035, 267.176, 52724.657 22/05/11,17:49:17,00,09,1, 11.9,1,1, 9.897, 10635.031, 267.176, 52724.657 22/05/11,17:49:17,01,09,1, 11.9,1,1, 9.897, 10635.043, 267.178, 52724.683 22/05/11,17:49:17,02,09,1, 11.9,1,1, 9.897, 10635.070, 267.194, 52724.749 22/05/11,17:49:17,03,09,1, 11.9,1,1, 9.897, 10635.053, 267.164, 52724.662 22/05/11,17:49:17,04,09,1, 11.9,1,1, 9.897, 10635.067, 267.181, 52724.729 22/05/11,17:49:17,05,09,1, 11.9,1,1, 9.897, 10635.051, 267.194, 52724.694 22/05/11,17:49:17,06,09,1, 11.9,1,1, 9.897, 10635.070, 267.178, 52724.649 22/05/11,17:49:17,07,09,1, 11.9,1,1, 9.897, 10635.082, 267.167, 52724.687 22/05/11,17:49:17,08,09,1, 11.9,1,1, 9.897, 10635.059, 267.186, 52724.694 22/05/11,17:49:17,09,09,1, 11.9,1,1, 9.897, 10635.068, 267.161, 52724.690 22/05/11,17:49:17,10,09,1, 11.9,1,1, 9.897, 10635.057, 267.152, 52724.630 22/05/11,17:49:17,11,09,1, 11.9,1,1, 9.897, 10635.086, 267.174, 52724.678 22/05/11,17:49:17,12,09,1, 11.9,1,1, 9.897, 10635.084, 267.168, 52724.672 22/05/11,17:49:17,13,09,1, 11.9,1,1, 9.897, 10635.075, 267.176, 52724.690 22/05/11,17:49:17,14,09,1, 11.9,1,1, 9.897, 10635.102, 267.169, 52724.687 22/05/11,17:49:17,15,09,1, 11.9,1,1, 9.897, 10635.091, 267.176, 52724.702 22/05/11,17:49:17,16,09,1, 11.9,1,1, 9.897, 10635.092, 267.154, 52724.683 22/05/11,17:49:17,17,09,1, 11.9,1,1, 9.897, 10635.106, 267.165, 52724.684 22/05/11,17:49:17,18,09,1, 11.9,1,1, 9.897, 10635.075, 267.179, 52724.630 22/05/11,17:49:17,19,09,1, 11.9,1,1, 9.897, 10635.118, 267.136, 52724.681 22/05/11,17:49:18,00,09,1, 11.9,1,1, 9.893, 10635.115, 267.136, 52724.681 22/05/11,17:49:18,01,09,1, 11.9,1,1, 9.893, 10635.102, 267.144, 52724.634 22/05/11,17:49:18,02,09,1, 11.9,1,1, 9.893, 10635.114, 267.157, 52724.611 22/05/11,17:49:18,03,09,1, 11.9,1,1, 9.893, 10635.101, 267.140, 52724.631 22/05/11,17:49:18,04,09,1, 11.9,1,1, 9.893, 10635.112, 267.162, 52724.618 22/05/11,17:49:18,05,09,1, 11.9,1,1, 9.893, 10635.123, 267.140, 52724.619 22/05/11,17:49:18,06,09,1, 11.9,1,1, 9.893, 10635.132, 267.147, 52724.638 22/05/11,17:49:18,07,09,1, 11.9,1,1, 9.893, 10635.116, 267.131, 52724.622 22/05/11,17:49:18,08,09,1, 11.9,1,1, 9.893, 10635.133, 267.135, 52724.653 22/05/11,17:49:18,09,09,1, 11.9,1,1, 9.893, 10635.135, 267.141, 52724.647 22/05/11,17:49:18,10,09,1, 11.9,1,1, 9.893, 10635.122, 267.117, 52724.616 22/05/11,17:49:18,11,09,1, 11.9,1,1, 9.893, 10635.149, 267.099, 52724.609 22/05/11,17:49:18,12,09,1, 11.9,1,1, 9.893, 10635.180, 267.141, 52724.630 22/05/11,17:49:18,13,09,1, 11.9,1,1, 9.893, 10635.137, 267.118, 52724.607 22/05/11,17:49:18,14,09,1, 11.9,1,1, 9.893, 10635.150, 267.132, 52724.608 22/05/11,17:49:18,15,09,1, 11.9,1,1, 9.893, 10635.173, 267.109, 52724.603 22/05/11,17:49:18,16,09,1, 11.9,1,1, 9.893, 10635.139, 267.130, 52724.634 22/05/11,17:49:18,17,09,1, 11.9,1,1, 9.893, 10635.197, 267.112, 52724.617 22/05/11,17:49:18,18,09,1, 11.9,1,1, 9.893, 10635.177, 267.130, 52724.600 22/05/11,17:49:18,19,09,1, 11.9,1,1, 9.893, 10635.174, 267.114, 52724.576 22/05/11,17:49:19,00,09,1, 11.8,1,1, 9.892, 10635.173, 267.114, 52724.576 22/05/11,17:49:19,01,09,1, 11.8,1,1, 9.892, 10635.180, 267.118, 52724.600 22/05/11,17:49:19,02,09,1, 11.8,1,1, 9.892, 10635.171, 267.111, 52724.603 22/05/11,17:49:19,03,09,1, 11.8,1,1, 9.892, 10635.175, 267.115, 52724.573 22/05/11,17:49:19,04,09,1, 11.8,1,1, 9.892, 10635.181, 267.089, 52724.516 22/05/11,17:49:19,05,09,1, 11.8,1,1, 9.892, 10635.189, 267.104, 52724.594 22/05/11,17:49:19,06,09,1, 11.8,1,1, 9.892, 10635.195, 267.088, 52724.555 22/05/11,17:49:19,07,09,1, 11.8,1,1, 9.892, 10635.189, 267.084, 52724.577 22/05/11,17:49:19,08,09,1, 11.8,1,1, 9.892, 10635.163, 267.092, 52724.531 22/05/11,17:49:19,09,09,1, 11.8,1,1, 9.892, 10635.177, 267.095, 52724.540 22/05/11,17:49:19,10,09,1, 11.8,1,1, 9.892, 10635.212, 267.099, 52724.521 22/05/11,17:49:19,11,09,1, 11.8,1,1, 9.892, 10635.187, 267.065, 52724.565 22/05/11,17:49:19,12,09,1, 11.8,1,1, 9.892, 10635.205, 267.095, 52724.515 22/05/11,17:49:19,13,09,1, 11.8,1,1, 9.892, 10635.193, 267.081, 52724.508 22/05/11,17:49:19,14,09,1, 11.8,1,1, 9.892, 10635.192, 267.076, 52724.563 22/05/11,17:49:19,15,09,1, 11.8,1,1, 9.892, 10635.211, 267.088, 52724.546 22/05/11,17:49:19,16,09,1, 11.8,1,1, 9.892, 10635.207, 267.041, 52724.540 22/05/11,17:49:19,17,09,1, 11.8,1,1, 9.892, 10635.223, 267.075, 52724.560 22/05/11,17:49:19,18,09,1, 11.8,1,1, 9.892, 10635.199, 267.058, 52724.554 22/05/11,17:49:19,19,09,1, 11.8,1,1, 9.892, 10635.213, 267.056, 52724.864 22/05/11,17:49:20,00,09,1, 11.8,1,1, 9.896, 10635.207, 267.056, 52724.864 22/05/11,17:49:20,01,09,1, 11.8,1,1, 9.896, 10635.242, 267.031, 52724.469 22/05/11,17:49:20,02,09,1, 11.8,1,1, 9.896, 10635.246, 267.075, 52724.514 22/05/11,17:49:20,03,09,1, 11.8,1,1, 9.896, 10635.223, 267.077, 52724.512 22/05/11,17:49:20,04,09,1, 11.8,1,1, 9.896, 10635.242, 267.061, 52724.545 22/05/11,17:49:20,05,09,1, 11.8,1,1, 9.896, 10635.226, 267.041, 52724.565 22/05/11,17:49:20,06,09,1, 11.8,1,1, 9.896, 10635.239, 267.039, 52724.534 22/05/11,17:49:20,07,09,1, 11.8,1,1, 9.896, 10635.231, 267.048, 52724.514 22/05/11,17:49:20,08,09,1, 11.8,1,1, 9.896, 10635.226, 267.047, 52724.566 22/05/11,17:49:20,09,09,1, 11.8,1,1, 9.896, 10635.239, 267.043, 52724.465 22/05/11,17:49:20,10,09,1, 11.8,1,1, 9.896, 10635.246, 267.042, 52724.525 22/05/11,17:49:20,11,09,1, 11.8,1,1, 9.896, 10635.239, 267.045, 52724.502 22/05/11,17:49:20,12,09,1, 11.8,1,1, 9.896, 10635.254, 267.036, 52724.519 22/05/11,17:49:20,13,09,1, 11.8,1,1, 9.896, 10635.243, 267.058, 52724.526 22/05/11,17:49:20,14,09,1, 11.8,1,1, 9.896, 10635.269, 267.043, 52724.533 22/05/11,17:49:20,15,09,1, 11.8,1,1, 9.896, 10635.269, 267.028, 52724.499 22/05/11,17:49:20,16,09,1, 11.8,1,1, 9.896, 10635.244, 267.034, 52724.541 22/05/11,17:49:20,17,09,1, 11.8,1,1, 9.896, 10635.250, 267.024, 52724.493 22/05/11,17:49:20,18,09,1, 11.8,1,1, 9.896, 10635.274, 267.040, 52724.501 22/05/11,17:49:20,19,09,1, 11.8,1,1, 9.896, 10635.249, 267.007, 52724.463 22/05/11,17:49:21,00,09,1, 11.9,1,1, 9.896, 10635.248, 267.007, 52724.498 22/05/11,17:49:21,01,09,1, 11.9,1,1, 9.896, 10635.260, 267.026, 52724.478 22/05/11,17:49:21,02,09,1, 11.9,1,1, 9.896, 10635.268, 267.013, 52724.463 22/05/11,17:49:21,03,09,1, 11.9,1,1, 9.896, 10635.270, 267.010, 52724.497 22/05/11,17:49:21,04,09,1, 11.9,1,1, 9.896, 10635.282, 267.019, 52724.462 22/05/11,17:49:21,05,09,1, 11.9,1,1, 9.896, 10635.262, 267.019, 52724.458 22/05/11,17:49:21,06,09,1, 11.9,1,1, 9.896, 10635.252, 267.020, 52724.468 22/05/11,17:49:21,07,09,1, 11.9,1,1, 9.896, 10635.270, 267.002, 52724.486 22/05/11,17:49:21,08,09,1, 11.9,1,1, 9.896, 10635.257, 267.006, 52724.510 22/05/11,17:49:21,09,09,1, 11.9,1,1, 9.896, 10635.280, 266.991, 52724.488 22/05/11,17:49:21,10,09,1, 11.9,1,1, 9.896, 10635.272, 267.001, 52724.502 22/05/11,17:49:21,11,09,1, 11.9,1,1, 9.896, 10635.263, 266.999, 52724.456 22/05/11,17:49:21,12,09,1, 11.9,1,1, 9.896, 10635.273, 266.993, 52724.472 22/05/11,17:49:21,13,09,1, 11.9,1,1, 9.896, 10635.301, 266.971, 52724.410 22/05/11,17:49:21,14,09,1, 11.9,1,1, 9.896, 10635.280, 267.001, 52724.445 22/05/11,17:49:21,15,09,1, 11.9,1,1, 9.896, 10635.296, 267.006, 52724.467 22/05/11,17:49:21,16,09,1, 11.9,1,1, 9.896, 10635.299, 267.013, 52724.452 22/05/11,17:49:21,17,09,1, 11.9,1,1, 9.896, 10635.266, 267.003, 52724.636 22/05/11,17:49:21,18,09,1, 11.9,1,1, 9.896, 10635.265, 267.010, 52724.481 22/05/11,17:49:21,19,09,1, 11.9,1,1, 9.896, 10635.304, 266.992, 52724.498 22/05/11,17:49:22,00,09,1, 11.9,1,1, 9.898, 10635.298, 266.992, 52724.498 22/05/11,17:49:22,01,09,1, 11.9,1,1, 9.898, 10635.294, 266.979, 52724.452 22/05/11,17:49:22,02,09,1, 11.9,1,1, 9.898, 10635.303, 266.969, 52724.393 22/05/11,17:49:22,03,09,1, 11.9,1,1, 9.898, 10635.326, 266.966, 52724.393 22/05/11,17:49:22,04,09,1, 11.9,1,1, 9.898, 10635.305, 266.971, 52724.437 22/05/11,17:49:22,05,09,1, 11.9,1,1, 9.898, 10635.341, 266.979, 52724.420 22/05/11,17:49:22,06,09,1, 11.9,1,1, 9.898, 10635.308, 266.981, 52724.439 22/05/11,17:49:22,07,09,1, 11.9,1,1, 9.898, 10635.312, 266.955, 52724.389 22/05/11,17:49:22,08,09,1, 11.9,1,1, 9.898, 10635.306, 266.927, 52724.429 22/05/11,17:49:22,09,09,1, 11.9,1,1, 9.898, 10635.316, 266.918, 52724.382 22/05/11,17:49:22,10,09,1, 11.9,1,1, 9.898, 10635.325, 266.933, 52724.387 22/05/11,17:49:22,11,09,1, 11.9,1,1, 9.898, 10635.334, 266.936, 52724.387 22/05/11,17:49:22,12,09,1, 11.9,1,1, 9.898, 10635.332, 266.923, 52724.385 22/05/11,17:49:22,13,09,1, 11.9,1,1, 9.898, 10635.339, 266.948, 52724.353 22/05/11,17:49:22,14,09,1, 11.9,1,1, 9.898, 10635.317, 266.960, 52724.393 22/05/11,17:49:22,15,09,1, 11.9,1,1, 9.898, 10635.313, 266.943, 52724.384 22/05/11,17:49:22,16,09,1, 11.9,1,1, 9.898, 10635.332, 266.929, 52724.420 22/05/11,17:49:22,17,09,1, 11.9,1,1, 9.898, 10635.338, 266.956, 52724.404 22/05/11,17:49:22,18,09,1, 11.9,1,1, 9.898, 10635.338, 266.940, 52724.390 22/05/11,17:49:22,19,09,1, 11.9,1,1, 9.898, 10635.324, 266.911, 52724.314 22/05/11,17:49:23,00,09,1, 11.9,1,1, 9.898, 10635.324, 266.911, 52724.314 22/05/11,17:49:23,01,09,1, 11.9,1,1, 9.898, 10635.353, 266.909, 52724.347 22/05/11,17:49:23,02,09,1, 11.9,1,1, 9.898, 10635.358, 266.906, 52724.418 22/05/11,17:49:23,03,09,1, 11.9,1,1, 9.898, 10635.360, 266.901, 52724.362 22/05/11,17:49:23,04,09,1, 11.9,1,1, 9.898, 10635.347, 266.935, 52724.383 22/05/11,17:49:23,05,09,1, 11.9,1,1, 9.898, 10635.345, 266.930, 52724.367 22/05/11,17:49:23,06,09,1, 11.9,1,1, 9.898, 10635.348, 266.913, 52724.392 22/05/11,17:49:23,07,09,1, 11.9,1,1, 9.898, 10635.374, 266.919, 52724.412 22/05/11,17:49:23,08,09,1, 11.9,1,1, 9.898, 10635.361, 266.906, 52724.382 22/05/11,17:49:23,09,09,1, 11.9,1,1, 9.898, 10635.358, 266.926, 52724.337 22/05/11,17:49:23,10,09,1, 11.9,1,1, 9.898, 10635.371, 266.928, 52724.382 22/05/11,17:49:23,11,09,1, 11.9,1,1, 9.898, 10635.400, 266.892, 52724.270 22/05/11,17:49:23,12,09,1, 11.9,1,1, 9.898, 10635.392, 266.915, 52724.376 22/05/11,17:49:23,13,09,1, 11.9,1,1, 9.898, 10635.402, 266.899, 52724.377 22/05/11,17:49:23,14,09,1, 11.9,1,1, 9.898, 10635.392, 266.906, 52724.405 22/05/11,17:49:23,15,09,1, 11.9,1,1, 9.898, 10635.382, 266.922, 52724.380 22/05/11,17:49:23,16,09,1, 11.9,1,1, 9.898, 10635.389, 266.902, 52724.370 22/05/11,17:49:23,17,09,1, 11.9,1,1, 9.898, 10635.389, 266.923, 52724.394 22/05/11,17:49:23,18,09,1, 11.9,1,1, 9.898, 10635.393, 266.873, 52724.357 22/05/11,17:49:23,19,09,1, 11.9,1,1, 9.898, 10635.400, 266.887, 52724.383 22/05/11,17:49:24,00,09,1, 11.9,1,1, 9.895, 10635.399, 266.887, 52724.383 22/05/11,17:49:24,01,09,1, 11.9,1,1, 9.895, 10635.386, 266.881, 52724.351 22/05/11,17:49:24,02,09,1, 11.9,1,1, 9.895, 10635.420, 266.871, 52724.307 22/05/11,17:49:24,03,09,1, 11.9,1,1, 9.895, 10635.397, 266.863, 52724.383 22/05/11,17:49:24,04,09,1, 11.9,1,1, 9.895, 10635.410, 266.869, 52724.313 22/05/11,17:49:24,05,09,1, 11.9,1,1, 9.895, 10635.412, 266.864, 52724.349 22/05/11,17:49:24,06,09,1, 11.9,1,1, 9.895, 10635.418, 266.877, 52724.294 22/05/11,17:49:24,07,09,1, 11.9,1,1, 9.895, 10635.417, 266.878, 52724.359 22/05/11,17:49:24,08,09,1, 11.9,1,1, 9.895, 10635.425, 266.863, 52724.299 22/05/11,17:49:24,09,09,1, 11.9,1,1, 9.895, 10635.398, 266.851, 52724.318 22/05/11,17:49:24,10,09,1, 11.9,1,1, 9.895, 10635.428, 266.867, 52724.396 22/05/11,17:49:24,11,09,1, 11.9,1,1, 9.895, 10635.405, 266.830, 52724.035 22/05/11,17:49:24,12,09,1, 11.9,1,1, 9.895, 10635.390, 266.847, 52724.442 22/05/11,17:49:24,13,09,1, 11.9,1,1, 9.895, 10635.419, 266.863, 52724.397 22/05/11,17:49:24,14,09,1, 11.9,1,1, 9.895, 10635.446, 266.848, 52724.388 22/05/11,17:49:24,15,09,1, 11.9,1,1, 9.895, 10635.414, 266.860, 52724.336 22/05/11,17:49:24,16,09,1, 11.9,1,1, 9.895, 10635.430, 266.855, 52724.351 22/05/11,17:49:24,17,09,1, 11.9,1,1, 9.895, 10635.406, 266.843, 52724.326 22/05/11,17:49:24,18,09,1, 11.9,1,1, 9.895, 10635.452, 266.861, 52724.346 22/05/11,17:49:24,19,09,1, 11.9,1,1, 9.895, 10635.445, 266.850, 52724.342 22/05/11,17:49:25,00,08,1, 11.9,1,1, 9.896, 10635.440, 266.850, 52724.342 22/05/11,17:49:25,01,08,1, 11.9,1,1, 9.896, 10635.446, 266.829, 52724.339 22/05/11,17:49:25,02,08,1, 11.9,1,1, 9.896, 10635.445, 266.801, 52724.291 22/05/11,17:49:25,03,08,1, 11.9,1,1, 9.896, 10635.466, 266.814, 52724.278 22/05/11,17:49:25,04,08,1, 11.9,1,1, 9.896, 10635.437, 266.811, 52724.308 22/05/11,17:49:25,05,08,1, 11.9,1,1, 9.896, 10635.442, 266.822, 52724.320 22/05/11,17:49:25,06,08,1, 11.9,1,1, 9.896, 10635.458, 266.826, 52724.282 22/05/11,17:49:25,07,08,1, 11.9,1,1, 9.896, 10635.462, 266.821, 52724.289 22/05/11,17:49:25,08,08,1, 11.9,1,1, 9.896, 10635.463, 266.791, 52724.291 22/05/11,17:49:25,09,08,1, 11.9,1,1, 9.896, 10635.472, 266.809, 52724.271 22/05/11,17:49:25,10,08,1, 11.9,1,1, 9.896, 10635.484, 266.802, 52724.254 22/05/11,17:49:25,11,08,1, 11.9,1,1, 9.896, 10635.500, 266.794, 52724.305 22/05/11,17:49:25,12,08,1, 11.9,1,1, 9.896, 10635.471, 266.814, 52724.280 22/05/11,17:49:25,13,08,1, 11.9,1,1, 9.896, 10635.507, 266.826, 52724.307 22/05/11,17:49:25,14,08,1, 11.9,1,1, 9.896, 10635.478, 266.797, 52724.266 22/05/11,17:49:25,15,08,1, 11.9,1,1, 9.896, 10635.493, 266.789, 52724.274 22/05/11,17:49:25,16,08,1, 11.9,1,1, 9.896, 10635.487, 266.783, 52724.288 22/05/11,17:49:25,17,08,1, 11.9,1,1, 9.896, 10635.481, 266.791, 52724.255 22/05/11,17:49:25,18,08,1, 11.9,1,1, 9.896, 10635.473, 266.778, 52724.276 22/05/11,17:49:25,19,08,1, 11.9,1,1, 9.896, 10635.493, 266.757, 52724.286 22/05/11,17:49:26,00,09,1, 11.8,1,1, 9.897, 10635.490, 266.757, 52724.286 22/05/11,17:49:26,01,09,1, 11.8,1,1, 9.897, 10635.511, 266.780, 52724.288 22/05/11,17:49:26,02,09,1, 11.8,1,1, 9.897, 10635.514, 266.782, 52724.252 22/05/11,17:49:26,03,09,1, 11.8,1,1, 9.897, 10635.496, 266.744, 52724.235 22/05/11,17:49:26,04,09,1, 11.8,1,1, 9.897, 10635.505, 266.763, 52724.270 22/05/11,17:49:26,05,09,1, 11.8,1,1, 9.897, 10635.511, 266.774, 52724.247 22/05/11,17:49:26,06,09,1, 11.8,1,1, 9.897, 10635.516, 266.751, 52724.286 22/05/11,17:49:26,07,09,1, 11.8,1,1, 9.897, 10635.501, 266.759, 52724.263 22/05/11,17:49:26,08,09,1, 11.8,1,1, 9.897, 10635.524, 266.757, 52724.222 22/05/11,17:49:26,09,09,1, 11.8,1,1, 9.897, 10635.513, 266.752, 52724.251 22/05/11,17:49:26,10,09,1, 11.8,1,1, 9.897, 10635.492, 266.766, 52724.290 22/05/11,17:49:26,11,09,1, 11.8,1,1, 9.897, 10635.518, 266.763, 52724.199 22/05/11,17:49:26,12,09,1, 11.8,1,1, 9.897, 10635.534, 266.749, 52724.231 22/05/11,17:49:26,13,09,1, 11.8,1,1, 9.897, 10635.526, 266.760, 52724.200 22/05/11,17:49:26,14,09,1, 11.8,1,1, 9.897, 10635.543, 266.763, 52724.258 22/05/11,17:49:26,15,09,1, 11.8,1,1, 9.897, 10635.537, 266.741, 52724.187 22/05/11,17:49:26,16,09,1, 11.8,1,1, 9.897, 10635.507, 266.751, 52724.223 22/05/11,17:49:26,17,09,1, 11.8,1,1, 9.897, 10635.528, 266.746, 52724.273 22/05/11,17:49:26,18,09,1, 11.8,1,1, 9.897, 10635.542, 266.748, 52724.238 22/05/11,17:49:26,19,09,1, 11.8,1,1, 9.897, 10635.530, 266.750, 52724.254 22/05/11,17:49:27,00,09,1, 11.9,1,1, 9.892, 10635.524, 266.750, 52724.254 22/05/11,17:49:27,01,09,1, 11.9,1,1, 9.892, 10635.562, 266.713, 52724.220 22/05/11,17:49:27,02,09,1, 11.9,1,1, 9.892, 10635.563, 266.725, 52724.194 22/05/11,17:49:27,03,09,1, 11.9,1,1, 9.892, 10635.540, 266.709, 52724.194 22/05/11,17:49:27,04,09,1, 11.9,1,1, 9.892, 10635.561, 266.707, 52724.189 22/05/11,17:49:27,05,09,1, 11.9,1,1, 9.892, 10635.567, 266.726, 52724.176 22/05/11,17:49:27,06,09,1, 11.9,1,1, 9.892, 10635.546, 266.698, 52724.190 22/05/11,17:49:27,07,09,1, 11.9,1,1, 9.892, 10635.557, 266.735, 52724.192 22/05/11,17:49:27,08,09,1, 11.9,1,1, 9.892, 10635.576, 266.701, 52724.180 22/05/11,17:49:27,09,09,1, 11.9,1,1, 9.892, 10635.589, 266.700, 52724.194 22/05/11,17:49:27,10,09,1, 11.9,1,1, 9.892, 10635.587, 266.710, 52724.192 22/05/11,17:49:27,11,09,1, 11.9,1,1, 9.892, 10635.582, 266.666, 52724.144 22/05/11,17:49:27,12,09,1, 11.9,1,1, 9.892, 10635.584, 266.706, 52724.204 22/05/11,17:49:27,13,09,1, 11.9,1,1, 9.892, 10635.607, 266.691, 52724.198 22/05/11,17:49:27,14,09,1, 11.9,1,1, 9.892, 10635.559, 266.706, 52724.189 22/05/11,17:49:27,15,09,1, 11.9,1,1, 9.892, 10635.615, 266.702, 52724.194 22/05/11,17:49:27,16,09,1, 11.9,1,1, 9.892, 10635.640, 266.684, 52724.162 22/05/11,17:49:27,17,09,1, 11.9,1,1, 9.892, 10635.615, 266.700, 52724.185 22/05/11,17:49:27,18,09,1, 11.9,1,1, 9.892, 10635.629, 266.692, 52724.120 22/05/11,17:49:27,19,09,1, 11.9,1,1, 9.892, 10635.642, 266.680, 52724.186 22/05/11,17:49:28,00,10,1, 11.9,1,1, 9.894, 10635.641, 266.680, 52724.186 22/05/11,17:49:28,01,10,1, 11.9,1,1, 9.894, 10635.631, 266.690, 52724.190 22/05/11,17:49:28,02,10,1, 11.9,1,1, 9.894, 10635.622, 266.670, 52724.190 22/05/11,17:49:28,03,10,1, 11.9,1,1, 9.894, 10635.646, 266.676, 52724.178 22/05/11,17:49:28,04,10,1, 11.9,1,1, 9.894, 10635.656, 266.690, 52724.207 22/05/11,17:49:28,05,10,1, 11.9,1,1, 9.894, 10635.614, 266.640, 52724.216 22/05/11,17:49:28,06,10,1, 11.9,1,1, 9.894, 10635.664, 266.645, 52724.186 22/05/11,17:49:28,07,10,1, 11.9,1,1, 9.894, 10635.656, 266.648, 52724.143 22/05/11,17:49:28,08,10,1, 11.9,1,1, 9.894, 10635.638, 266.641, 52724.181 22/05/11,17:49:28,09,10,1, 11.9,1,1, 9.894, 10635.659, 266.631, 52724.157 22/05/11,17:49:28,10,10,1, 11.9,1,1, 9.894, 10635.649, 266.633, 52724.175 22/05/11,17:49:28,11,10,1, 11.9,1,1, 9.894, 10635.661, 266.632, 52724.118 22/05/11,17:49:28,12,10,1, 11.9,1,1, 9.894, 10635.676, 266.618, 52724.151 22/05/11,17:49:28,13,10,1, 11.9,1,1, 9.894, 10635.677, 266.612, 52724.169 22/05/11,17:49:28,14,10,1, 11.9,1,1, 9.894, 10635.693, 266.595, 52724.139 22/05/11,17:49:28,15,10,1, 11.9,1,1, 9.894, 10635.708, 266.638, 52724.102 22/05/11,17:49:28,16,10,1, 11.9,1,1, 9.894, 10635.682, 266.617, 52724.180 22/05/11,17:49:28,17,10,1, 11.9,1,1, 9.894, 10635.709, 266.594, 52724.159 22/05/11,17:49:28,18,10,1, 11.9,1,1, 9.894, 10635.711, 266.568, 52724.103 22/05/11,17:49:28,19,10,1, 11.9,1,1, 9.894, 10635.696, 266.603, 52724.124 22/05/11,17:49:29,00,09,1, 11.9,1,1, 9.896, 10635.691, 266.603, 52724.147 22/05/11,17:49:29,01,09,1, 11.9,1,1, 9.896, 10635.716, 266.578, 52724.103 22/05/11,17:49:29,02,09,1, 11.9,1,1, 9.896, 10635.717, 266.570, 52724.097 22/05/11,17:49:29,03,09,1, 11.9,1,1, 9.896, 10635.736, 266.578, 52724.157 22/05/11,17:49:29,04,09,1, 11.9,1,1, 9.896, 10635.740, 266.580, 52724.093 22/05/11,17:49:29,05,09,1, 11.9,1,1, 9.896, 10635.742, 266.577, 52724.136 22/05/11,17:49:29,06,09,1, 11.9,1,1, 9.896, 10635.746, 266.578, 52724.105 22/05/11,17:49:29,07,09,1, 11.9,1,1, 9.896, 10635.734, 266.548, 52724.007 22/05/11,17:49:29,08,09,1, 11.9,1,1, 9.896, 10635.782, 266.541, 52724.156 22/05/11,17:49:29,09,09,1, 11.9,1,1, 9.896, 10635.767, 266.551, 52724.079 22/05/11,17:49:29,10,09,1, 11.9,1,1, 9.896, 10635.747, 266.568, 52724.106 22/05/11,17:49:29,11,09,1, 11.9,1,1, 9.896, 10635.768, 266.568, 52724.070 22/05/11,17:49:29,12,09,1, 11.9,1,1, 9.896, 10635.748, 266.551, 52724.091 22/05/11,17:49:29,13,09,1, 11.9,1,1, 9.896, 10635.748, 266.555, 52724.126 22/05/11,17:49:29,14,09,1, 11.9,1,1, 9.896, 10635.782, 266.556, 52724.097 22/05/11,17:49:29,15,09,1, 11.9,1,1, 9.896, 10635.756, 266.563, 52724.238 22/05/11,17:49:29,16,09,1, 11.9,1,1, 9.896, 10635.789, 266.560, 52724.165 22/05/11,17:49:29,17,09,1, 11.9,1,1, 9.896, 10635.794, 266.540, 52724.065 22/05/11,17:49:29,18,09,1, 11.9,1,1, 9.896, 10635.823, 266.565, 52724.118 22/05/11,17:49:29,19,09,1, 11.9,1,1, 9.896, 10635.802, 266.520, 52724.147 22/05/11,17:49:30,00,09,1, 11.8,1,1, 9.894, 10635.799, 266.520, 52724.147 22/05/11,17:49:30,01,09,1, 11.8,1,1, 9.894, 10635.825, 266.527, 52724.048 22/05/11,17:49:30,02,09,1, 11.8,1,1, 9.894, 10635.820, 266.510, 52724.070 22/05/11,17:49:30,03,09,1, 11.8,1,1, 9.894, 10635.818, 266.530, 52724.057 22/05/11,17:49:30,04,09,1, 11.8,1,1, 9.894, 10635.823, 266.522, 52724.079 22/05/11,17:49:30,05,09,1, 11.8,1,1, 9.894, 10635.818, 266.508, 52724.048 22/05/11,17:49:30,06,09,1, 11.8,1,1, 9.894, 10635.838, 266.502, 52724.074 22/05/11,17:49:30,07,09,1, 11.8,1,1, 9.894, 10635.806, 266.501, 52724.065 22/05/11,17:49:30,08,09,1, 11.8,1,1, 9.894, 10635.844, 266.511, 52724.040 22/05/11,17:49:30,09,09,1, 11.8,1,1, 9.894, 10635.833, 266.498, 52724.061 22/05/11,17:49:30,10,09,1, 11.8,1,1, 9.894, 10635.853, 266.490, 52724.043 22/05/11,17:49:30,11,09,1, 11.8,1,1, 9.894, 10635.846, 266.500, 52724.075 22/05/11,17:49:30,12,09,1, 11.8,1,1, 9.894, 10635.852, 266.481, 52724.037 22/05/11,17:49:30,13,09,1, 11.8,1,1, 9.894, 10635.851, 266.478, 52724.011 22/05/11,17:49:30,14,09,1, 11.8,1,1, 9.894, 10635.854, 266.469, 52724.029 22/05/11,17:49:30,15,09,1, 11.8,1,1, 9.894, 10635.849, 266.479, 52724.027 22/05/11,17:49:30,16,09,1, 11.8,1,1, 9.894, 10635.864, 266.474, 52724.020 22/05/11,17:49:30,17,09,1, 11.8,1,1, 9.894, 10635.858, 266.481, 52724.013 22/05/11,17:49:30,18,09,1, 11.8,1,1, 9.894, 10635.888, 266.477, 52723.990 22/05/11,17:49:30,19,09,1, 11.8,1,1, 9.894, 10635.891, 266.476, 52723.766 22/05/11,17:49:31,00,09,1, 11.9,1,1, 9.895, 10635.883, 266.476, 52723.958 22/05/11,17:49:31,01,09,1, 11.9,1,1, 9.895, 10635.861, 266.465, 52723.972 22/05/11,17:49:31,02,09,1, 11.9,1,1, 9.895, 10635.863, 266.488, 52724.010 22/05/11,17:49:31,03,09,1, 11.9,1,1, 9.895, 10635.891, 266.461, 52724.025 22/05/11,17:49:31,04,09,1, 11.9,1,1, 9.895, 10635.870, 266.463, 52723.805 22/05/11,17:49:31,05,09,1, 11.9,1,1, 9.895, 10635.852, 266.474, 52724.044 22/05/11,17:49:31,06,09,1, 11.9,1,1, 9.895, 10635.867, 266.473, 52724.067 22/05/11,17:49:31,07,09,1, 11.9,1,1, 9.895, 10635.888, 266.460, 52724.027 22/05/11,17:49:31,08,09,1, 11.9,1,1, 9.895, 10635.864, 266.466, 52724.036 22/05/11,17:49:31,09,09,1, 11.9,1,1, 9.895, 10635.911, 266.457, 52724.000 22/05/11,17:49:31,10,09,1, 11.9,1,1, 9.895, 10635.900, 266.470, 52724.020 22/05/11,17:49:31,11,09,1, 11.9,1,1, 9.895, 10635.911, 266.474, 52723.999 22/05/11,17:49:31,12,09,1, 11.9,1,1, 9.895, 10635.927, 266.451, 52723.985 22/05/11,17:49:31,13,09,1, 11.9,1,1, 9.895, 10635.924, 266.460, 52723.967 22/05/11,17:49:31,14,09,1, 11.9,1,1, 9.895, 10635.925, 266.466, 52723.987 22/05/11,17:49:31,15,09,1, 11.9,1,1, 9.895, 10635.941, 266.447, 52723.962 22/05/11,17:49:31,16,09,1, 11.9,1,1, 9.895, 10635.942, 266.449, 52723.973 22/05/11,17:49:31,17,09,1, 11.9,1,1, 9.895, 10635.926, 266.446, 52723.975 22/05/11,17:49:31,18,09,1, 11.9,1,1, 9.895, 10635.938, 266.445, 52723.944 22/05/11,17:49:31,19,09,1, 11.9,1,1, 9.895, 10635.916, 266.433, 52723.958 22/05/11,17:49:32,00,09,1, 11.9,1,1, 9.893, 10635.916, 266.433, 52723.958 22/05/11,17:49:32,01,09,1, 11.9,1,1, 9.893, 10635.925, 266.415, 52723.943 22/05/11,17:49:32,02,09,1, 11.9,1,1, 9.893, 10635.952, 266.417, 52723.960 22/05/11,17:49:32,03,09,1, 11.9,1,1, 9.893, 10635.963, 266.408, 52723.951 22/05/11,17:49:32,04,09,1, 11.9,1,1, 9.893, 10635.957, 266.425, 52723.999 22/05/11,17:49:32,05,09,1, 11.9,1,1, 9.893, 10635.945, 266.400, 52723.893 22/05/11,17:49:32,06,09,1, 11.9,1,1, 9.893, 10635.983, 266.426, 52723.922 22/05/11,17:49:32,07,09,1, 11.9,1,1, 9.893, 10635.960, 266.427, 52723.901 22/05/11,17:49:32,08,09,1, 11.9,1,1, 9.893, 10635.957, 266.412, 52723.876 22/05/11,17:49:32,09,09,1, 11.9,1,1, 9.893, 10635.990, 266.409, 52723.887 22/05/11,17:49:32,10,09,1, 11.9,1,1, 9.893, 10635.961, 266.426, 52723.929 22/05/11,17:49:32,11,09,1, 11.9,1,1, 9.893, 10635.976, 266.395, 52723.950 22/05/11,17:49:32,12,09,1, 11.9,1,1, 9.893, 10635.979, 266.419, 52723.924 22/05/11,17:49:32,13,09,1, 11.9,1,1, 9.893, 10635.951, 266.389, 52723.923 22/05/11,17:49:32,14,09,1, 11.9,1,1, 9.893, 10635.979, 266.416, 52723.950 22/05/11,17:49:32,15,09,1, 11.9,1,1, 9.893, 10635.983, 266.408, 52723.910 22/05/11,17:49:32,16,09,1, 11.9,1,1, 9.893, 10635.997, 266.405, 52723.935 22/05/11,17:49:32,17,09,1, 11.9,1,1, 9.893, 10636.007, 266.399, 52723.909 22/05/11,17:49:32,18,09,1, 11.9,1,1, 9.893, 10635.974, 266.386, 52723.897 22/05/11,17:49:32,19,09,1, 11.9,1,1, 9.893, 10636.002, 266.417, 52723.872 22/05/11,17:49:33,00,09,1, 11.8,1,1, 9.894, 10635.999, 266.417, 52723.872 22/05/11,17:49:33,01,09,1, 11.8,1,1, 9.894, 10635.993, 266.401, 52723.874 22/05/11,17:49:33,02,09,1, 11.8,1,1, 9.894, 10635.994, 266.405, 52723.862 22/05/11,17:49:33,03,09,1, 11.8,1,1, 9.894, 10636.004, 266.396, 52723.867 22/05/11,17:49:33,04,09,1, 11.8,1,1, 9.894, 10635.994, 266.370, 52723.862 22/05/11,17:49:33,05,09,1, 11.8,1,1, 9.894, 10635.992, 266.384, 52723.892 22/05/11,17:49:33,06,09,1, 11.8,1,1, 9.894, 10635.978, 266.411, 52723.849 22/05/11,17:49:33,07,09,1, 11.8,1,1, 9.894, 10635.994, 266.368, 52723.872 22/05/11,17:49:33,08,09,1, 11.8,1,1, 9.894, 10636.010, 266.392, 52723.883 22/05/11,17:49:33,09,09,1, 11.8,1,1, 9.894, 10636.003, 266.379, 52723.890 22/05/11,17:49:33,10,09,1, 11.8,1,1, 9.894, 10636.017, 266.403, 52723.826 22/05/11,17:49:33,11,09,1, 11.8,1,1, 9.894, 10636.002, 266.402, 52723.833 22/05/11,17:49:33,12,09,1, 11.8,1,1, 9.894, 10635.992, 266.364, 52723.830 22/05/11,17:49:33,13,09,1, 11.8,1,1, 9.894, 10635.996, 266.401, 52723.884 22/05/11,17:49:33,14,09,1, 11.8,1,1, 9.894, 10636.020, 266.388, 52723.801 22/05/11,17:49:33,15,09,1, 11.8,1,1, 9.894, 10636.043, 266.384, 52723.877 22/05/11,17:49:33,16,09,1, 11.8,1,1, 9.894, 10636.030, 266.399, 52723.836 22/05/11,17:49:33,17,09,1, 11.8,1,1, 9.894, 10636.027, 266.385, 52723.861 22/05/11,17:49:33,18,09,1, 11.8,1,1, 9.894, 10636.025, 266.364, 52723.844 22/05/11,17:49:33,19,09,1, 11.8,1,1, 9.894, 10636.030, 266.382, 52723.845 22/05/11,17:49:34,00,09,1, 11.8,1,1, 9.897, 10636.024, 266.382, 52723.845 22/05/11,17:49:34,01,09,1, 11.8,1,1, 9.897, 10636.033, 266.366, 52723.850 22/05/11,17:49:34,02,09,1, 11.8,1,1, 9.897, 10636.053, 266.369, 52723.813 22/05/11,17:49:34,03,09,1, 11.8,1,1, 9.897, 10636.058, 266.368, 52723.830 22/05/11,17:49:34,04,09,1, 11.8,1,1, 9.897, 10636.046, 266.360, 52723.813 22/05/11,17:49:34,05,09,1, 11.8,1,1, 9.897, 10636.060, 266.360, 52723.804 22/05/11,17:49:34,06,09,1, 11.8,1,1, 9.897, 10636.060, 266.368, 52723.825 22/05/11,17:49:34,07,09,1, 11.8,1,1, 9.897, 10636.069, 266.352, 52723.802 22/05/11,17:49:34,08,09,1, 11.8,1,1, 9.897, 10636.068, 266.332, 52723.847 22/05/11,17:49:34,09,09,1, 11.8,1,1, 9.897, 10636.080, 266.370, 52723.848 22/05/11,17:49:34,10,09,1, 11.8,1,1, 9.897, 10636.061, 266.353, 52724.033 22/05/11,17:49:34,11,09,1, 11.8,1,1, 9.897, 10636.054, 266.369, 52723.845 22/05/11,17:49:34,12,09,1, 11.8,1,1, 9.897, 10636.060, 266.353, 52723.862 22/05/11,17:49:34,13,09,1, 11.8,1,1, 9.897, 10636.082, 266.351, 52723.844 22/05/11,17:49:34,14,09,1, 11.8,1,1, 9.897, 10636.101, 266.348, 52723.815 22/05/11,17:49:34,15,09,1, 11.8,1,1, 9.897, 10636.081, 266.332, 52723.795 22/05/11,17:49:34,16,09,1, 11.8,1,1, 9.897, 10636.072, 266.332, 52723.809 22/05/11,17:49:34,17,09,1, 11.8,1,1, 9.897, 10636.086, 266.310, 52723.816 22/05/11,17:49:34,18,09,1, 11.8,1,1, 9.897, 10636.074, 266.339, 52723.764 22/05/11,17:49:34,19,09,1, 11.8,1,1, 9.897, 10636.081, 266.306, 52723.781 22/05/11,17:49:35,00,09,1, 11.8,1,1, 9.894, 10636.075, 266.306, 52723.781 22/05/11,17:49:35,01,09,1, 11.8,1,1, 9.894, 10636.117, 266.345, 52723.803 22/05/11,17:49:35,02,09,1, 11.8,1,1, 9.894, 10636.091, 266.330, 52723.799 22/05/11,17:49:35,03,09,1, 11.8,1,1, 9.894, 10636.087, 266.329, 52723.775 22/05/11,17:49:35,04,09,1, 11.8,1,1, 9.894, 10636.107, 266.341, 52723.790 22/05/11,17:49:35,05,09,1, 11.8,1,1, 9.894, 10636.095, 266.332, 52723.737 22/05/11,17:49:35,06,09,1, 11.8,1,1, 9.894, 10636.085, 266.330, 52723.768 22/05/11,17:49:35,07,09,1, 11.8,1,1, 9.894, 10636.118, 266.326, 52723.785 22/05/11,17:49:35,08,09,1, 11.8,1,1, 9.894, 10636.129, 266.312, 52723.717 22/05/11,17:49:35,09,09,1, 11.8,1,1, 9.894, 10636.121, 266.314, 52723.742 22/05/11,17:49:35,10,09,1, 11.8,1,1, 9.894, 10636.137, 266.307, 52723.763 22/05/11,17:49:35,11,09,1, 11.8,1,1, 9.894, 10636.138, 266.309, 52723.771 22/05/11,17:49:35,12,09,1, 11.8,1,1, 9.894, 10636.152, 266.304, 52723.767 22/05/11,17:49:35,13,09,1, 11.8,1,1, 9.894, 10636.156, 266.299, 52723.716 22/05/11,17:49:35,14,09,1, 11.8,1,1, 9.894, 10636.138, 266.286, 52723.731 22/05/11,17:49:35,15,09,1, 11.8,1,1, 9.894, 10636.153, 266.323, 52723.742 22/05/11,17:49:35,16,09,1, 11.8,1,1, 9.894, 10636.147, 266.307, 52723.771 22/05/11,17:49:35,17,09,1, 11.8,1,1, 9.894, 10636.167, 266.308, 52723.777 22/05/11,17:49:35,18,09,1, 11.8,1,1, 9.894, 10636.150, 266.321, 52723.739 22/05/11,17:49:35,19,09,1, 11.8,1,1, 9.894, 10636.171, 266.319, 52723.766 22/05/11,17:49:36,00,09,1, 11.9,1,1, 9.893, 10636.166, 266.319, 52723.766 22/05/11,17:49:36,01,09,1, 11.9,1,1, 9.893, 10636.176, 266.309, 52723.711 22/05/11,17:49:36,02,09,1, 11.9,1,1, 9.893, 10636.166, 266.308, 52723.768 22/05/11,17:49:36,03,09,1, 11.9,1,1, 9.893, 10636.147, 266.333, 52723.762 22/05/11,17:49:36,04,09,1, 11.9,1,1, 9.893, 10636.186, 266.304, 52723.748 22/05/11,17:49:36,05,09,1, 11.9,1,1, 9.893, 10636.199, 266.313, 52723.754 22/05/11,17:49:36,06,09,1, 11.9,1,1, 9.893, 10636.164, 266.287, 52723.715 22/05/11,17:49:36,07,09,1, 11.9,1,1, 9.893, 10636.201, 266.310, 52723.738 22/05/11,17:49:36,08,09,1, 11.9,1,1, 9.893, 10636.190, 266.331, 52723.759 22/05/11,17:49:36,09,09,1, 11.9,1,1, 9.893, 10636.203, 266.307, 52723.746 22/05/11,17:49:36,10,09,1, 11.9,1,1, 9.893, 10636.219, 266.304, 52723.750 22/05/11,17:49:36,11,09,1, 11.9,1,1, 9.893, 10636.199, 266.319, 52723.762 22/05/11,17:49:36,12,09,1, 11.9,1,1, 9.893, 10636.184, 266.297, 52723.737 22/05/11,17:49:36,13,09,1, 11.9,1,1, 9.893, 10636.222, 266.310, 52723.822 22/05/11,17:49:36,14,09,1, 11.9,1,1, 9.893, 10636.220, 266.301, 52723.746 22/05/11,17:49:36,15,09,1, 11.9,1,1, 9.893, 10636.214, 266.307, 52723.759 22/05/11,17:49:36,16,09,1, 11.9,1,1, 9.893, 10636.219, 266.291, 52723.700 22/05/11,17:49:36,17,09,1, 11.9,1,1, 9.893, 10636.253, 266.287, 52723.740 22/05/11,17:49:36,18,09,1, 11.9,1,1, 9.893, 10636.228, 266.297, 52723.717 22/05/11,17:49:36,19,09,1, 11.9,1,1, 9.893, 10636.221, 266.296, 52723.687 22/05/11,17:49:37,00,09,1, 11.9,1,1, 9.894, 10636.216, 266.296, 52723.687 22/05/11,17:49:37,01,09,1, 11.9,1,1, 9.894, 10636.229, 266.283, 52723.727 22/05/11,17:49:37,02,09,1, 11.9,1,1, 9.894, 10636.224, 266.311, 52723.714 22/05/11,17:49:37,03,09,1, 11.9,1,1, 9.894, 10636.223, 266.296, 52723.721 22/05/11,17:49:37,04,09,1, 11.9,1,1, 9.894, 10636.231, 266.289, 52723.699 22/05/11,17:49:37,05,09,1, 11.9,1,1, 9.894, 10636.237, 266.276, 52723.677 22/05/11,17:49:37,06,09,1, 11.9,1,1, 9.894, 10636.243, 266.266, 52723.708 22/05/11,17:49:37,07,09,1, 11.9,1,1, 9.894, 10636.251, 266.312, 52723.705 22/05/11,17:49:37,08,09,1, 11.9,1,1, 9.894, 10636.252, 266.286, 52723.685 22/05/11,17:49:37,09,09,1, 11.9,1,1, 9.894, 10636.252, 266.286, 52723.707 22/05/11,17:49:37,10,09,1, 11.9,1,1, 9.894, 10636.254, 266.285, 52723.681 22/05/11,17:49:37,11,09,1, 11.9,1,1, 9.894, 10636.257, 266.278, 52723.704 22/05/11,17:49:37,12,09,1, 11.9,1,1, 9.894, 10636.258, 266.260, 52723.653 22/05/11,17:49:37,13,09,1, 11.9,1,1, 9.894, 10636.268, 266.286, 52723.654 22/05/11,17:49:37,14,09,1, 11.9,1,1, 9.894, 10636.267, 266.267, 52723.660 22/05/11,17:49:37,15,09,1, 11.9,1,1, 9.894, 10636.261, 266.269, 52723.671 22/05/11,17:49:37,16,09,1, 11.9,1,1, 9.894, 10636.259, 266.268, 52723.652 22/05/11,17:49:37,17,09,1, 11.9,1,1, 9.894, 10636.262, 266.259, 52723.648 22/05/11,17:49:37,18,09,1, 11.9,1,1, 9.894, 10636.263, 266.269, 52723.605 22/05/11,17:49:37,19,09,1, 11.9,1,1, 9.894, 10636.279, 266.258, 52723.621 22/05/11,17:49:38,00,08,1, 11.8,1,1, 9.893, 10636.275, 266.258, 52723.609 22/05/11,17:49:38,01,08,1, 11.8,1,1, 9.893, 10636.275, 266.270, 52723.593 22/05/11,17:49:38,02,08,1, 11.8,1,1, 9.893, 10636.295, 266.250, 52723.619 22/05/11,17:49:38,03,08,1, 11.8,1,1, 9.893, 10636.290, 266.257, 52723.632 22/05/11,17:49:38,04,08,1, 11.8,1,1, 9.893, 10636.287, 266.270, 52723.662 22/05/11,17:49:38,05,08,1, 11.8,1,1, 9.893, 10636.277, 266.241, 52723.651 22/05/11,17:49:38,06,08,1, 11.8,1,1, 9.893, 10636.306, 266.253, 52723.642 22/05/11,17:49:38,07,08,1, 11.8,1,1, 9.893, 10636.281, 266.246, 52723.687 22/05/11,17:49:38,08,08,1, 11.8,1,1, 9.893, 10636.315, 266.229, 52723.610 22/05/11,17:49:38,09,08,1, 11.8,1,1, 9.893, 10636.300, 266.225, 52723.575 22/05/11,17:49:38,10,08,1, 11.8,1,1, 9.893, 10636.316, 266.224, 52723.600 22/05/11,17:49:38,11,08,1, 11.8,1,1, 9.893, 10636.310, 266.217, 52723.625 22/05/11,17:49:38,12,08,1, 11.8,1,1, 9.893, 10636.309, 266.241, 52723.601 22/05/11,17:49:38,13,08,1, 11.8,1,1, 9.893, 10636.310, 266.248, 52723.627 22/05/11,17:49:38,14,08,1, 11.8,1,1, 9.893, 10636.326, 266.237, 52723.680 22/05/11,17:49:38,15,08,1, 11.8,1,1, 9.893, 10636.325, 266.218, 52723.623 22/05/11,17:49:38,16,08,1, 11.8,1,1, 9.893, 10636.313, 266.226, 52723.652 22/05/11,17:49:38,17,08,1, 11.8,1,1, 9.893, 10636.342, 266.213, 52723.689 22/05/11,17:49:38,18,08,1, 11.8,1,1, 9.893, 10636.325, 266.206, 52723.571 22/05/11,17:49:38,19,08,1, 11.8,1,1, 9.893, 10636.320, 266.232, 52723.609 22/05/11,17:49:39,00,08,1, 11.9,1,1, 9.896, 10636.317, 266.232, 52723.609 22/05/11,17:49:39,01,08,1, 11.9,1,1, 9.896, 10636.332, 266.216, 52723.615 22/05/11,17:49:39,02,08,1, 11.9,1,1, 9.896, 10636.328, 266.213, 52723.611 22/05/11,17:49:39,03,08,1, 11.9,1,1, 9.896, 10636.343, 266.208, 52723.592 22/05/11,17:49:39,04,08,1, 11.9,1,1, 9.896, 10636.329, 266.224, 52723.613 22/05/11,17:49:39,05,08,1, 11.9,1,1, 9.896, 10636.341, 266.213, 52723.611 22/05/11,17:49:39,06,08,1, 11.9,1,1, 9.896, 10636.353, 266.186, 52723.490 22/05/11,17:49:39,07,08,1, 11.9,1,1, 9.896, 10636.377, 266.214, 52723.669 22/05/11,17:49:39,08,08,1, 11.9,1,1, 9.896, 10636.340, 266.216, 52723.630 22/05/11,17:49:39,09,08,1, 11.9,1,1, 9.896, 10636.350, 266.227, 52723.603 22/05/11,17:49:39,10,08,1, 11.9,1,1, 9.896, 10636.323, 266.224, 52723.573 22/05/11,17:49:39,11,08,1, 11.9,1,1, 9.896, 10636.332, 266.195, 52723.568 22/05/11,17:49:39,12,08,1, 11.9,1,1, 9.896, 10636.335, 266.213, 52723.575 22/05/11,17:49:39,13,08,1, 11.9,1,1, 9.896, 10636.369, 266.214, 52723.596 22/05/11,17:49:39,14,08,1, 11.9,1,1, 9.896, 10636.355, 266.213, 52723.577 22/05/11,17:49:39,15,08,1, 11.9,1,1, 9.896, 10636.360, 266.211, 52723.596 22/05/11,17:49:39,16,08,1, 11.9,1,1, 9.896, 10636.371, 266.217, 52723.556 22/05/11,17:49:39,17,08,1, 11.9,1,1, 9.896, 10636.346, 266.203, 52723.576 22/05/11,17:49:39,18,08,1, 11.9,1,1, 9.896, 10636.366, 266.222, 52723.556 22/05/11,17:49:39,19,08,1, 11.9,1,1, 9.896, 10636.374, 266.195, 52723.569 22/05/11,17:49:40,00,08,1, 11.9,1,1, 9.893, 10636.367, 266.195, 52723.569 22/05/11,17:49:40,01,08,1, 11.9,1,1, 9.893, 10636.391, 266.216, 52723.584 22/05/11,17:49:40,02,08,1, 11.9,1,1, 9.893, 10636.394, 266.218, 52723.551 22/05/11,17:49:40,03,08,1, 11.9,1,1, 9.893, 10636.365, 266.205, 52723.561 22/05/11,17:49:40,04,08,1, 11.9,1,1, 9.893, 10636.382, 266.181, 52723.557 22/05/11,17:49:40,05,08,1, 11.9,1,1, 9.893, 10636.374, 266.242, 52723.553 22/05/11,17:49:40,06,08,1, 11.9,1,1, 9.893, 10636.364, 266.214, 52723.507 22/05/11,17:49:40,07,08,1, 11.9,1,1, 9.893, 10636.381, 266.208, 52723.526 22/05/11,17:49:40,08,08,1, 11.9,1,1, 9.893, 10636.379, 266.204, 52723.531 22/05/11,17:49:40,09,08,1, 11.9,1,1, 9.893, 10636.376, 266.190, 52723.476 22/05/11,17:49:40,10,08,1, 11.9,1,1, 9.893, 10636.373, 266.211, 52723.569 22/05/11,17:49:40,11,08,1, 11.9,1,1, 9.893, 10636.392, 266.208, 52723.501 22/05/11,17:49:40,12,08,1, 11.9,1,1, 9.893, 10636.397, 266.213, 52723.544 22/05/11,17:49:40,13,08,1, 11.9,1,1, 9.893, 10636.414, 266.216, 52723.477 22/05/11,17:49:40,14,08,1, 11.9,1,1, 9.893, 10636.400, 266.190, 52723.529 22/05/11,17:49:40,15,08,1, 11.9,1,1, 9.893, 10636.402, 266.182, 52723.501 22/05/11,17:49:40,16,08,1, 11.9,1,1, 9.893, 10636.427, 266.186, 52723.521 22/05/11,17:49:40,17,08,1, 11.9,1,1, 9.893, 10636.383, 266.214, 52723.548 22/05/11,17:49:40,18,08,1, 11.9,1,1, 9.893, 10636.414, 266.183, 52723.520 22/05/11,17:49:40,19,08,1, 11.9,1,1, 9.893, 10636.424, 266.150, 52723.516 22/05/11,17:49:41,00,09,1, 11.9,1,1, 9.894, 10636.417, 266.150, 52723.443 22/05/11,17:49:41,01,09,1, 11.9,1,1, 9.894, 10636.422, 266.167, 52723.524 22/05/11,17:49:41,02,09,1, 11.9,1,1, 9.894, 10636.417, 266.137, 52723.483 22/05/11,17:49:41,03,09,1, 11.9,1,1, 9.894, 10636.427, 266.177, 52723.524 22/05/11,17:49:41,04,09,1, 11.9,1,1, 9.894, 10636.420, 266.178, 52723.513 22/05/11,17:49:41,05,09,1, 11.9,1,1, 9.894, 10636.439, 266.170, 52723.532 22/05/11,17:49:41,06,09,1, 11.9,1,1, 9.894, 10636.433, 266.187, 52723.507 22/05/11,17:49:41,07,09,1, 11.9,1,1, 9.894, 10636.442, 266.150, 52723.508 22/05/11,17:49:41,08,09,1, 11.9,1,1, 9.894, 10636.469, 266.137, 52723.550 22/05/11,17:49:41,09,09,1, 11.9,1,1, 9.894, 10636.449, 266.160, 52723.481 22/05/11,17:49:41,10,09,1, 11.9,1,1, 9.894, 10636.459, 266.150, 52723.530 22/05/11,17:49:41,11,09,1, 11.9,1,1, 9.894, 10636.472, 266.163, 52723.515 22/05/11,17:49:41,12,09,1, 11.9,1,1, 9.894, 10636.469, 266.149, 52723.518 22/05/11,17:49:41,13,09,1, 11.9,1,1, 9.894, 10636.446, 266.153, 52723.486 22/05/11,17:49:41,14,09,1, 11.9,1,1, 9.894, 10636.471, 266.156, 52723.531 22/05/11,17:49:41,15,09,1, 11.9,1,1, 9.894, 10636.498, 266.137, 52723.450 22/05/11,17:49:41,16,09,1, 11.9,1,1, 9.894, 10636.480, 266.141, 52723.494 22/05/11,17:49:41,17,09,1, 11.9,1,1, 9.894, 10636.501, 266.152, 52723.481 22/05/11,17:49:41,18,09,1, 11.9,1,1, 9.894, 10636.463, 266.136, 52723.446 22/05/11,17:49:41,19,09,1, 11.9,1,1, 9.894, 10636.479, 266.153, 52723.443 22/05/11,17:49:42,00,09,1, 11.8,1,1, 9.894, 10636.475, 266.153, 52723.417 22/05/11,17:49:42,01,09,1, 11.8,1,1, 9.894, 10636.483, 266.140, 52723.415 22/05/11,17:49:42,02,09,1, 11.8,1,1, 9.894, 10636.490, 266.141, 52723.449 22/05/11,17:49:42,03,09,1, 11.8,1,1, 9.894, 10636.474, 266.167, 52723.453 22/05/11,17:49:42,04,09,1, 11.8,1,1, 9.894, 10636.489, 266.168, 52723.449 22/05/11,17:49:42,05,09,1, 11.8,1,1, 9.894, 10636.501, 266.157, 52723.478 22/05/11,17:49:42,06,09,1, 11.8,1,1, 9.894, 10636.511, 266.149, 52723.477 22/05/11,17:49:42,07,09,1, 11.8,1,1, 9.894, 10636.486, 266.136, 52723.479 22/05/11,17:49:42,08,09,1, 11.8,1,1, 9.894, 10636.511, 266.119, 52723.443 22/05/11,17:49:42,09,09,1, 11.8,1,1, 9.894, 10636.530, 266.154, 52723.484 22/05/11,17:49:42,10,09,1, 11.8,1,1, 9.894, 10636.524, 266.128, 52723.504 22/05/11,17:49:42,11,09,1, 11.8,1,1, 9.894, 10636.536, 266.130, 52723.409 22/05/11,17:49:42,12,09,1, 11.8,1,1, 9.894, 10636.536, 266.122, 52723.496 22/05/11,17:49:42,13,09,1, 11.8,1,1, 9.894, 10636.535, 266.149, 52723.419 22/05/11,17:49:42,14,09,1, 11.8,1,1, 9.894, 10636.535, 266.126, 52723.440 22/05/11,17:49:42,15,09,1, 11.8,1,1, 9.894, 10636.523, 266.135, 52723.478 22/05/11,17:49:42,16,09,1, 11.8,1,1, 9.894, 10636.543, 266.123, 52723.442 22/05/11,17:49:42,17,09,1, 11.8,1,1, 9.894, 10636.534, 266.149, 52723.442 22/05/11,17:49:42,18,09,1, 11.8,1,1, 9.894, 10636.546, 266.123, 52723.458 22/05/11,17:49:42,19,09,1, 11.8,1,1, 9.894, 10636.564, 266.104, 52723.417 22/05/11,17:49:43,00,09,1, 11.9,1,1, 9.890, 10636.559, 266.104, 52723.417 22/05/11,17:49:43,01,09,1, 11.9,1,1, 9.890, 10636.549, 266.128, 52723.423 22/05/11,17:49:43,02,09,1, 11.9,1,1, 9.890, 10636.554, 266.129, 52723.442 22/05/11,17:49:43,03,09,1, 11.9,1,1, 9.890, 10636.554, 266.108, 52723.441 22/05/11,17:49:43,04,09,1, 11.9,1,1, 9.890, 10636.554, 266.105, 52723.407 22/05/11,17:49:43,05,09,1, 11.9,1,1, 9.890, 10636.558, 266.105, 52723.433 22/05/11,17:49:43,06,09,1, 11.9,1,1, 9.890, 10636.545, 266.111, 52723.390 22/05/11,17:49:43,07,09,1, 11.9,1,1, 9.890, 10636.571, 266.112, 52723.420 22/05/11,17:49:43,08,09,1, 11.9,1,1, 9.890, 10636.579, 266.124, 52723.459 22/05/11,17:49:43,09,09,1, 11.9,1,1, 9.890, 10636.575, 266.101, 52723.397 22/05/11,17:49:43,10,09,1, 11.9,1,1, 9.890, 10636.581, 266.106, 52723.417 22/05/11,17:49:43,11,09,1, 11.9,1,1, 9.890, 10636.575, 266.108, 52723.429 22/05/11,17:49:43,12,09,1, 11.9,1,1, 9.890, 10636.568, 266.119, 52723.400 22/05/11,17:49:43,13,09,1, 11.9,1,1, 9.890, 10636.594, 266.093, 52723.434 22/05/11,17:49:43,14,09,1, 11.9,1,1, 9.890, 10636.564, 266.093, 52723.426 22/05/11,17:49:43,15,09,1, 11.9,1,1, 9.890, 10636.580, 266.113, 52723.446 22/05/11,17:49:43,16,09,1, 11.9,1,1, 9.890, 10636.595, 266.073, 52723.427 22/05/11,17:49:43,17,09,1, 11.9,1,1, 9.890, 10636.581, 266.085, 52723.495 22/05/11,17:49:43,18,09,1, 11.9,1,1, 9.890, 10636.593, 266.073, 52723.443 22/05/11,17:49:43,19,09,1, 11.9,1,1, 9.890, 10636.585, 266.080, 52723.412 22/05/11,17:49:44,00,09,1, 11.9,1,1, 9.892, 10636.584, 266.080, 52723.412 22/05/11,17:49:44,01,09,1, 11.9,1,1, 9.892, 10636.606, 266.093, 52723.423 22/05/11,17:49:44,02,09,1, 11.9,1,1, 9.892, 10636.556, 266.094, 52723.493 22/05/11,17:49:44,03,09,1, 11.9,1,1, 9.892, 10636.584, 266.108, 52723.406 22/05/11,17:49:44,04,09,1, 11.9,1,1, 9.892, 10636.589, 266.091, 52723.399 22/05/11,17:49:44,05,09,1, 11.9,1,1, 9.892, 10636.612, 266.088, 52723.421 22/05/11,17:49:44,06,09,1, 11.9,1,1, 9.892, 10636.591, 266.081, 52723.379 22/05/11,17:49:44,07,09,1, 11.9,1,1, 9.892, 10636.617, 266.056, 52723.399 22/05/11,17:49:44,08,09,1, 11.9,1,1, 9.892, 10636.607, 266.063, 52723.305 22/05/11,17:49:44,09,09,1, 11.9,1,1, 9.892, 10636.578, 266.085, 52723.342 22/05/11,17:49:44,10,09,1, 11.9,1,1, 9.892, 10636.629, 266.062, 52723.392 22/05/11,17:49:44,11,09,1, 11.9,1,1, 9.892, 10636.616, 266.062, 52723.393 22/05/11,17:49:44,12,09,1, 11.9,1,1, 9.892, 10636.615, 266.055, 52723.354 22/05/11,17:49:44,13,09,1, 11.9,1,1, 9.892, 10636.591, 266.060, 52723.374 22/05/11,17:49:44,14,09,1, 11.9,1,1, 9.892, 10636.613, 266.066, 52723.384 22/05/11,17:49:44,15,09,1, 11.9,1,1, 9.892, 10636.612, 266.067, 52723.391 22/05/11,17:49:44,16,09,1, 11.9,1,1, 9.892, 10636.623, 266.082, 52723.376 22/05/11,17:49:44,17,09,1, 11.9,1,1, 9.892, 10636.620, 266.077, 52723.324 22/05/11,17:49:44,18,09,1, 11.9,1,1, 9.892, 10636.632, 266.053, 52723.364 22/05/11,17:49:44,19,09,1, 11.9,1,1, 9.892, 10636.633, 266.073, 52723.316 22/05/11,17:49:45,00,09,1, 11.9,1,1, 9.895, 10636.625, 266.073, 52723.316 22/05/11,17:49:45,01,09,1, 11.9,1,1, 9.895, 10636.610, 266.072, 52723.429 22/05/11,17:49:45,02,09,1, 11.9,1,1, 9.895, 10636.629, 266.067, 52723.404 22/05/11,17:49:45,03,09,1, 11.9,1,1, 9.895, 10636.640, 266.065, 52723.373 22/05/11,17:49:45,04,09,1, 11.9,1,1, 9.895, 10636.646, 266.058, 52723.373 22/05/11,17:49:45,05,09,1, 11.9,1,1, 9.895, 10636.620, 266.048, 52723.371 22/05/11,17:49:45,06,09,1, 11.9,1,1, 9.895, 10636.643, 266.038, 52723.385 22/05/11,17:49:45,07,09,1, 11.9,1,1, 9.895, 10636.635, 266.046, 52723.347 22/05/11,17:49:45,08,09,1, 11.9,1,1, 9.895, 10636.670, 266.036, 52723.346 22/05/11,17:49:45,09,09,1, 11.9,1,1, 9.895, 10636.654, 266.057, 52723.335 22/05/11,17:49:45,10,09,1, 11.9,1,1, 9.895, 10636.652, 266.033, 52723.359 22/05/11,17:49:45,11,09,1, 11.9,1,1, 9.895, 10636.664, 266.037, 52723.341 22/05/11,17:49:45,12,09,1, 11.9,1,1, 9.895, 10636.654, 266.052, 52723.340 22/05/11,17:49:45,13,09,1, 11.9,1,1, 9.895, 10636.657, 266.035, 52723.289 22/05/11,17:49:45,14,09,1, 11.9,1,1, 9.895, 10636.664, 266.046, 52723.313 22/05/11,17:49:45,15,09,1, 11.9,1,1, 9.895, 10636.676, 266.015, 52723.325 22/05/11,17:49:45,16,09,1, 11.9,1,1, 9.895, 10636.680, 266.018, 52723.312 22/05/11,17:49:45,17,09,1, 11.9,1,1, 9.895, 10636.674, 266.040, 52723.309 22/05/11,17:49:45,18,09,1, 11.9,1,1, 9.895, 10636.706, 266.010, 52723.309 22/05/11,17:49:45,19,09,1, 11.9,1,1, 9.895, 10636.671, 266.003, 52723.277 22/05/11,17:49:46,00,09,1, 11.9,1,1, 9.893, 10636.667, 266.003, 52723.277 22/05/11,17:49:46,01,09,1, 11.9,1,1, 9.893, 10636.673, 266.022, 52723.295 22/05/11,17:49:46,02,09,1, 11.9,1,1, 9.893, 10636.691, 266.012, 52723.290 22/05/11,17:49:46,03,09,1, 11.9,1,1, 9.893, 10636.700, 266.015, 52723.309 22/05/11,17:49:46,04,09,1, 11.9,1,1, 9.893, 10636.707, 265.991, 52723.312 22/05/11,17:49:46,05,09,1, 11.9,1,1, 9.893, 10636.716, 266.009, 52723.326 22/05/11,17:49:46,06,09,1, 11.9,1,1, 9.893, 10636.699, 265.993, 52723.299 22/05/11,17:49:46,07,09,1, 11.9,1,1, 9.893, 10636.724, 266.002, 52723.293 22/05/11,17:49:46,08,09,1, 11.9,1,1, 9.893, 10636.693, 266.010, 52723.298 22/05/11,17:49:46,09,09,1, 11.9,1,1, 9.893, 10636.708, 265.995, 52723.309 22/05/11,17:49:46,10,09,1, 11.9,1,1, 9.893, 10636.712, 266.010, 52723.317 22/05/11,17:49:46,11,09,1, 11.9,1,1, 9.893, 10636.706, 265.993, 52723.338 22/05/11,17:49:46,12,09,1, 11.9,1,1, 9.893, 10636.743, 265.979, 52723.288 22/05/11,17:49:46,13,09,1, 11.9,1,1, 9.893, 10636.711, 265.977, 52723.235 22/05/11,17:49:46,14,09,1, 11.9,1,1, 9.893, 10636.688, 266.007, 52723.545 22/05/11,17:49:46,15,09,1, 11.9,1,1, 9.893, 10636.740, 265.996, 52723.340 22/05/11,17:49:46,16,09,1, 11.9,1,1, 9.893, 10636.728, 265.990, 52723.284 22/05/11,17:49:46,17,09,1, 11.9,1,1, 9.893, 10636.759, 265.977, 52723.259 22/05/11,17:49:46,18,09,1, 11.9,1,1, 9.893, 10636.735, 265.980, 52723.271 22/05/11,17:49:46,19,09,1, 11.9,1,1, 9.893, 10636.729, 265.989, 52723.272 22/05/11,17:49:47,00,09,1, 11.9,1,1, 9.891, 10636.725, 265.989, 52723.225 22/05/11,17:49:47,01,09,1, 11.9,1,1, 9.891, 10636.745, 265.984, 52723.276 22/05/11,17:49:47,02,09,1, 11.9,1,1, 9.891, 10636.754, 265.995, 52723.245 22/05/11,17:49:47,03,09,1, 11.9,1,1, 9.891, 10636.772, 265.972, 52723.283 22/05/11,17:49:47,04,09,1, 11.9,1,1, 9.891, 10636.738, 265.974, 52723.248 22/05/11,17:49:47,05,09,1, 11.9,1,1, 9.891, 10636.764, 265.961, 52723.251 22/05/11,17:49:47,06,09,1, 11.9,1,1, 9.891, 10636.754, 265.974, 52723.229 22/05/11,17:49:47,07,09,1, 11.9,1,1, 9.891, 10636.753, 265.967, 52723.242 22/05/11,17:49:47,08,09,1, 11.9,1,1, 9.891, 10636.759, 265.962, 52723.260 22/05/11,17:49:47,09,09,1, 11.9,1,1, 9.891, 10636.778, 265.956, 52723.234 22/05/11,17:49:47,10,09,1, 11.9,1,1, 9.891, 10636.786, 265.957, 52723.279 22/05/11,17:49:47,11,09,1, 11.9,1,1, 9.891, 10636.781, 265.947, 52723.241 22/05/11,17:49:47,12,09,1, 11.9,1,1, 9.891, 10636.790, 265.974, 52723.214 22/05/11,17:49:47,13,09,1, 11.9,1,1, 9.891, 10636.787, 265.950, 52723.237 22/05/11,17:49:47,14,09,1, 11.9,1,1, 9.891, 10636.793, 265.947, 52723.200 22/05/11,17:49:47,15,09,1, 11.9,1,1, 9.891, 10636.772, 265.922, 52723.226 22/05/11,17:49:47,16,09,1, 11.9,1,1, 9.891, 10636.790, 265.933, 52723.213 22/05/11,17:49:47,17,09,1, 11.9,1,1, 9.891, 10636.783, 265.945, 52723.207 22/05/11,17:49:47,18,09,1, 11.9,1,1, 9.891, 10636.818, 265.945, 52723.212 22/05/11,17:49:47,19,09,1, 11.9,1,1, 9.891, 10636.801, 265.931, 52723.225 22/05/11,17:49:48,00,09,1, 11.9,1,1, 9.891, 10636.801, 265.931, 52723.225 22/05/11,17:49:48,01,09,1, 11.9,1,1, 9.891, 10636.827, 265.936, 52723.229 22/05/11,17:49:48,02,09,1, 11.9,1,1, 9.891, 10636.827, 265.923, 52723.225 22/05/11,17:49:48,03,09,1, 11.9,1,1, 9.891, 10636.829, 265.941, 52723.256 22/05/11,17:49:48,04,09,1, 11.9,1,1, 9.891, 10636.816, 265.929, 52723.194 22/05/11,17:49:48,05,09,1, 11.9,1,1, 9.891, 10636.800, 265.925, 52723.231 22/05/11,17:49:48,06,09,1, 11.9,1,1, 9.891, 10636.822, 265.918, 52723.214 22/05/11,17:49:48,07,09,1, 11.9,1,1, 9.891, 10636.832, 265.915, 52723.210 22/05/11,17:49:48,08,09,1, 11.9,1,1, 9.891, 10636.847, 265.924, 52723.241 22/05/11,17:49:48,09,09,1, 11.9,1,1, 9.891, 10636.851, 265.920, 52723.227 22/05/11,17:49:48,10,09,1, 11.9,1,1, 9.891, 10636.823, 265.906, 52723.218 22/05/11,17:49:48,11,09,1, 11.9,1,1, 9.891, 10636.824, 265.929, 52723.234 22/05/11,17:49:48,12,09,1, 11.9,1,1, 9.891, 10636.839, 265.901, 52723.175 22/05/11,17:49:48,13,09,1, 11.9,1,1, 9.891, 10636.858, 265.919, 52723.189 22/05/11,17:49:48,14,09,1, 11.9,1,1, 9.891, 10636.845, 265.935, 52723.213 22/05/11,17:49:48,15,09,1, 11.9,1,1, 9.891, 10636.850, 265.922, 52723.246 22/05/11,17:49:48,16,09,1, 11.9,1,1, 9.891, 10636.846, 265.903, 52723.239 22/05/11,17:49:48,17,09,1, 11.9,1,1, 9.891, 10636.863, 265.912, 52723.192 22/05/11,17:49:48,18,09,1, 11.9,1,1, 9.891, 10636.855, 265.926, 52723.196 22/05/11,17:49:48,19,09,1, 11.9,1,1, 9.891, 10636.839, 265.901, 52723.231 22/05/11,17:49:49,00,09,1, 11.8,1,1, 9.889, 10636.834, 265.901, 52723.231 22/05/11,17:49:49,01,09,1, 11.8,1,1, 9.889, 10636.882, 265.911, 52723.192 22/05/11,17:49:49,02,09,1, 11.8,1,1, 9.889, 10636.891, 265.927, 52723.194 22/05/11,17:49:49,03,09,1, 11.8,1,1, 9.889, 10636.883, 265.924, 52723.224 22/05/11,17:49:49,04,09,1, 11.8,1,1, 9.889, 10636.909, 265.900, 52723.177 22/05/11,17:49:49,05,09,1, 11.8,1,1, 9.889, 10636.889, 265.914, 52723.234 22/05/11,17:49:49,06,09,1, 11.8,1,1, 9.889, 10636.879, 265.888, 52723.253 22/05/11,17:49:49,07,09,1, 11.8,1,1, 9.889, 10636.897, 265.925, 52723.222 22/05/11,17:49:49,08,09,1, 11.8,1,1, 9.889, 10636.911, 265.903, 52723.206 22/05/11,17:49:49,09,09,1, 11.8,1,1, 9.889, 10636.889, 265.885, 52723.197 22/05/11,17:49:49,10,09,1, 11.8,1,1, 9.889, 10636.911, 265.917, 52723.197 22/05/11,17:49:49,11,09,1, 11.8,1,1, 9.889, 10636.894, 265.901, 52723.233 22/05/11,17:49:49,12,09,1, 11.8,1,1, 9.889, 10636.898, 265.910, 52723.192 22/05/11,17:49:49,13,09,1, 11.8,1,1, 9.889, 10636.910, 265.903, 52723.207 22/05/11,17:49:49,14,09,1, 11.8,1,1, 9.889, 10636.901, 265.890, 52723.205 22/05/11,17:49:49,15,09,1, 11.8,1,1, 9.889, 10636.919, 265.887, 52723.218 22/05/11,17:49:49,16,09,1, 11.8,1,1, 9.889, 10636.914, 265.887, 52723.145 22/05/11,17:49:49,17,09,1, 11.8,1,1, 9.889, 10636.904, 265.877, 52723.203 22/05/11,17:49:49,18,09,1, 11.8,1,1, 9.889, 10636.921, 265.870, 52723.165 22/05/11,17:49:49,19,09,1, 11.8,1,1, 9.889, 10636.921, 265.895, 52723.206 22/05/11,17:49:50,00,09,1, 11.7,1,1, 9.890, 10636.917, 265.895, 52723.206 22/05/11,17:49:50,01,09,1, 11.7,1,1, 9.890, 10636.928, 265.901, 52723.184 22/05/11,17:49:50,02,09,1, 11.7,1,1, 9.890, 10636.896, 265.904, 52723.206 22/05/11,17:49:50,03,09,1, 11.7,1,1, 9.890, 10636.939, 265.883, 52723.180 22/05/11,17:49:50,04,09,1, 11.7,1,1, 9.890, 10636.949, 265.865, 52723.146 22/05/11,17:49:50,05,09,1, 11.7,1,1, 9.890, 10636.977, 265.883, 52723.273 22/05/11,17:49:50,06,09,1, 11.7,1,1, 9.890, 10636.909, 265.884, 52723.188 22/05/11,17:49:50,07,09,1, 11.7,1,1, 9.890, 10636.943, 265.881, 52723.219 22/05/11,17:49:50,08,09,1, 11.7,1,1, 9.890, 10636.964, 265.884, 52723.208 22/05/11,17:49:50,09,09,1, 11.7,1,1, 9.890, 10636.940, 265.864, 52723.178 22/05/11,17:49:50,10,09,1, 11.7,1,1, 9.890, 10636.963, 265.880, 52723.157 22/05/11,17:49:50,11,09,1, 11.7,1,1, 9.890, 10636.946, 265.890, 52723.145 22/05/11,17:49:50,12,09,1, 11.7,1,1, 9.890, 10636.958, 265.868, 52723.168 22/05/11,17:49:50,13,09,1, 11.7,1,1, 9.890, 10636.949, 265.870, 52723.155 22/05/11,17:49:50,14,09,1, 11.7,1,1, 9.890, 10636.994, 265.888, 52723.171 22/05/11,17:49:50,15,09,1, 11.7,1,1, 9.890, 10636.975, 265.870, 52723.232 22/05/11,17:49:50,16,09,1, 11.7,1,1, 9.890, 10636.965, 265.869, 52723.173 22/05/11,17:49:50,17,09,1, 11.7,1,1, 9.890, 10636.968, 265.878, 52723.157 22/05/11,17:49:50,18,09,1, 11.7,1,1, 9.890, 10636.987, 265.880, 52723.166 22/05/11,17:49:50,19,09,1, 11.7,1,1, 9.890, 10636.976, 265.898, 52723.199 22/05/11,17:49:51,00,10,1, 11.9,1,1, 9.889, 10636.967, 265.881, 52723.114 22/05/11,17:49:51,01,10,1, 11.9,1,1, 9.889, 10636.998, 265.884, 52723.173 22/05/11,17:49:51,02,10,1, 11.9,1,1, 9.889, 10637.007, 265.853, 52723.165 22/05/11,17:49:51,03,10,1, 11.9,1,1, 9.889, 10637.008, 265.876, 52723.165 22/05/11,17:49:51,04,10,1, 11.9,1,1, 9.889, 10637.007, 265.864, 52723.173 22/05/11,17:49:51,05,10,1, 11.9,1,1, 9.889, 10637.000, 265.890, 52723.204 22/05/11,17:49:51,06,10,1, 11.9,1,1, 9.889, 10637.031, 265.882, 52723.197 22/05/11,17:49:51,07,10,1, 11.9,1,1, 9.889, 10637.019, 265.879, 52723.205 22/05/11,17:49:51,08,10,1, 11.9,1,1, 9.889, 10637.024, 265.883, 52723.190 22/05/11,17:49:51,09,10,1, 11.9,1,1, 9.889, 10637.037, 265.888, 52723.160 22/05/11,17:49:51,10,10,1, 11.9,1,1, 9.889, 10637.002, 265.884, 52723.168 22/05/11,17:49:51,11,10,1, 11.9,1,1, 9.889, 10637.044, 265.912, 52723.171 22/05/11,17:49:51,12,10,1, 11.9,1,1, 9.889, 10637.026, 265.889, 52723.290 22/05/11,17:49:51,13,10,1, 11.9,1,1, 9.889, 10637.040, 265.876, 52723.068 22/05/11,17:49:51,14,10,1, 11.9,1,1, 9.889, 10637.054, 265.893, 52723.088 22/05/11,17:49:51,15,10,1, 11.9,1,1, 9.889, 10637.058, 265.875, 52723.129 22/05/11,17:49:51,16,10,1, 11.9,1,1, 9.889, 10637.046, 265.879, 52723.096 22/05/11,17:49:51,17,10,1, 11.9,1,1, 9.889, 10637.070, 265.894, 52723.136 22/05/11,17:49:51,18,10,1, 11.9,1,1, 9.889, 10637.076, 265.879, 52723.165 22/05/11,17:49:51,19,10,1, 11.9,1,1, 9.889, 10637.084, 265.881, 52723.114 22/05/11,17:49:52,00,10,1, 11.9,1,1, 9.894, 10637.076, 265.881, 52723.065 22/05/11,17:49:52,01,10,1, 11.9,1,1, 9.894, 10637.080, 265.882, 52723.169 22/05/11,17:49:52,02,10,1, 11.9,1,1, 9.894, 10637.081, 265.887, 52723.109 22/05/11,17:49:52,03,10,1, 11.9,1,1, 9.894, 10637.094, 265.893, 52723.155 22/05/11,17:49:52,04,10,1, 11.9,1,1, 9.894, 10637.077, 265.859, 52723.092 22/05/11,17:49:52,05,10,1, 11.9,1,1, 9.894, 10637.098, 265.875, 52723.088 22/05/11,17:49:52,06,10,1, 11.9,1,1, 9.894, 10637.080, 265.877, 52723.103 22/05/11,17:49:52,07,10,1, 11.9,1,1, 9.894, 10637.115, 265.866, 52723.151 22/05/11,17:49:52,08,10,1, 11.9,1,1, 9.894, 10637.107, 265.871, 52723.128 22/05/11,17:49:52,09,10,1, 11.9,1,1, 9.894, 10637.110, 265.866, 52723.155 22/05/11,17:49:52,10,10,1, 11.9,1,1, 9.894, 10637.095, 265.871, 52723.120 22/05/11,17:49:52,11,10,1, 11.9,1,1, 9.894, 10637.102, 265.845, 52723.085 22/05/11,17:49:52,12,10,1, 11.9,1,1, 9.894, 10637.084, 265.862, 52723.130 22/05/11,17:49:52,13,10,1, 11.9,1,1, 9.894, 10637.106, 265.863, 52723.136 22/05/11,17:49:52,14,10,1, 11.9,1,1, 9.894, 10637.102, 265.870, 52723.142 22/05/11,17:49:52,15,10,1, 11.9,1,1, 9.894, 10637.094, 265.846, 52723.153 22/05/11,17:49:52,16,10,1, 11.9,1,1, 9.894, 10637.114, 265.857, 52723.111 22/05/11,17:49:52,17,10,1, 11.9,1,1, 9.894, 10637.110, 265.879, 52723.123 22/05/11,17:49:52,18,10,1, 11.9,1,1, 9.894, 10637.118, 265.861, 52723.087 22/05/11,17:49:52,19,10,1, 11.9,1,1, 9.894, 10637.126, 265.859, 52723.065 22/05/11,17:49:53,00,10,1, 11.9,1,1, 9.891, 10637.118, 265.859, 52723.069 22/05/11,17:49:53,01,10,1, 11.9,1,1, 9.891, 10637.123, 265.852, 52723.101 22/05/11,17:49:53,02,10,1, 11.9,1,1, 9.891, 10637.119, 265.862, 52723.060 22/05/11,17:49:53,03,10,1, 11.9,1,1, 9.891, 10637.122, 265.851, 52723.052 22/05/11,17:49:53,04,10,1, 11.9,1,1, 9.891, 10637.119, 265.844, 52723.108 22/05/11,17:49:53,05,10,1, 11.9,1,1, 9.891, 10637.132, 265.860, 52723.071 22/05/11,17:49:53,06,10,1, 11.9,1,1, 9.891, 10637.133, 265.851, 52723.113 22/05/11,17:49:53,07,10,1, 11.9,1,1, 9.891, 10637.132, 265.859, 52723.108 22/05/11,17:49:53,08,10,1, 11.9,1,1, 9.891, 10637.158, 265.845, 52723.121 22/05/11,17:49:53,09,10,1, 11.9,1,1, 9.891, 10637.143, 265.876, 52723.099 22/05/11,17:49:53,10,10,1, 11.9,1,1, 9.891, 10637.132, 265.865, 52723.097 22/05/11,17:49:53,11,10,1, 11.9,1,1, 9.891, 10637.142, 265.870, 52723.078 22/05/11,17:49:53,12,10,1, 11.9,1,1, 9.891, 10637.150, 265.885, 52723.081 22/05/11,17:49:53,13,10,1, 11.9,1,1, 9.891, 10637.163, 265.854, 52723.092 22/05/11,17:49:53,14,10,1, 11.9,1,1, 9.891, 10637.173, 265.871, 52723.088 22/05/11,17:49:53,15,10,1, 11.9,1,1, 9.891, 10637.153, 265.877, 52723.090 22/05/11,17:49:53,16,10,1, 11.9,1,1, 9.891, 10637.152, 265.872, 52723.100 22/05/11,17:49:53,17,10,1, 11.9,1,1, 9.891, 10637.168, 265.869, 52723.045 22/05/11,17:49:53,18,10,1, 11.9,1,1, 9.891, 10637.182, 265.856, 52723.071 22/05/11,17:49:53,19,10,1, 11.9,1,1, 9.891, 10637.166, 265.882, 52723.069 22/05/11,17:49:54,00,10,1, 11.9,1,1, 9.893, 10637.159, 265.882, 52723.069 22/05/11,17:49:54,01,10,1, 11.9,1,1, 9.893, 10637.194, 265.877, 52723.105 22/05/11,17:49:54,02,10,1, 11.9,1,1, 9.893, 10637.181, 265.853, 52723.105 22/05/11,17:49:54,03,10,1, 11.9,1,1, 9.893, 10637.188, 265.871, 52723.089 22/05/11,17:49:54,04,10,1, 11.9,1,1, 9.893, 10637.185, 265.859, 52723.084 22/05/11,17:49:54,05,10,1, 11.9,1,1, 9.893, 10637.194, 265.846, 52723.084 22/05/11,17:49:54,06,10,1, 11.9,1,1, 9.893, 10637.178, 265.869, 52723.085 22/05/11,17:49:54,07,10,1, 11.9,1,1, 9.893, 10637.172, 265.857, 52723.052 22/05/11,17:49:54,08,10,1, 11.9,1,1, 9.893, 10637.199, 265.847, 52723.077 22/05/11,17:49:54,09,10,1, 11.9,1,1, 9.893, 10637.193, 265.843, 52723.080 22/05/11,17:49:54,10,10,1, 11.9,1,1, 9.893, 10637.224, 265.843, 52723.084 22/05/11,17:49:54,11,10,1, 11.9,1,1, 9.893, 10637.220, 265.829, 52723.045 22/05/11,17:49:54,12,10,1, 11.9,1,1, 9.893, 10637.195, 265.850, 52723.067 22/05/11,17:49:54,13,10,1, 11.9,1,1, 9.893, 10637.211, 265.846, 52723.053 22/05/11,17:49:54,14,10,1, 11.9,1,1, 9.893, 10637.228, 265.849, 52723.066 22/05/11,17:49:54,15,10,1, 11.9,1,1, 9.893, 10637.210, 265.836, 52723.106 22/05/11,17:49:54,16,10,1, 11.9,1,1, 9.893, 10637.234, 265.841, 52723.063 22/05/11,17:49:54,17,10,1, 11.9,1,1, 9.893, 10637.233, 265.833, 52723.058 22/05/11,17:49:54,18,10,1, 11.9,1,1, 9.893, 10637.237, 265.855, 52723.082 22/05/11,17:49:54,19,10,1, 11.9,1,1, 9.893, 10637.256, 265.860, 52723.095 22/05/11,17:49:55,00,10,1, 11.9,1,1, 9.891, 10637.251, 265.860, 52723.095 22/05/11,17:49:55,01,10,1, 11.9,1,1, 9.891, 10637.229, 265.839, 52723.116 22/05/11,17:49:55,02,10,1, 11.9,1,1, 9.891, 10637.243, 265.866, 52723.077 22/05/11,17:49:55,03,10,1, 11.9,1,1, 9.891, 10637.210, 265.862, 52723.275 22/05/11,17:49:55,04,10,1, 11.9,1,1, 9.891, 10637.231, 265.877, 52723.122 22/05/11,17:49:55,05,10,1, 11.9,1,1, 9.891, 10637.247, 265.851, 52723.058 22/05/11,17:49:55,06,10,1, 11.9,1,1, 9.891, 10637.234, 265.861, 52723.080 22/05/11,17:49:55,07,10,1, 11.9,1,1, 9.891, 10637.228, 265.859, 52723.060 22/05/11,17:49:55,08,10,1, 11.9,1,1, 9.891, 10637.239, 265.851, 52723.068 22/05/11,17:49:55,09,10,1, 11.9,1,1, 9.891, 10637.252, 265.872, 52723.052 22/05/11,17:49:55,10,10,1, 11.9,1,1, 9.891, 10637.252, 265.838, 52723.036 22/05/11,17:49:55,11,10,1, 11.9,1,1, 9.891, 10637.255, 265.859, 52723.042 22/05/11,17:49:55,12,10,1, 11.9,1,1, 9.891, 10637.284, 265.843, 52723.043 22/05/11,17:49:55,13,10,1, 11.9,1,1, 9.891, 10637.262, 265.841, 52723.048 22/05/11,17:49:55,14,10,1, 11.9,1,1, 9.891, 10637.269, 265.821, 52723.020 22/05/11,17:49:55,15,10,1, 11.9,1,1, 9.891, 10637.290, 265.851, 52723.062 22/05/11,17:49:55,16,10,1, 11.9,1,1, 9.891, 10637.285, 265.845, 52723.017 22/05/11,17:49:55,17,10,1, 11.9,1,1, 9.891, 10637.295, 265.826, 52722.936 22/05/11,17:49:55,18,10,1, 11.9,1,1, 9.891, 10637.305, 265.816, 52723.047 22/05/11,17:49:55,19,10,1, 11.9,1,1, 9.891, 10637.310, 265.844, 52723.002 22/05/11,17:49:56,00,09,1, 11.8,1,1, 9.894, 10637.310, 265.844, 52723.002 22/05/11,17:49:56,01,09,1, 11.8,1,1, 9.894, 10637.282, 265.842, 52723.041 22/05/11,17:49:56,02,09,1, 11.8,1,1, 9.894, 10637.292, 265.834, 52723.051 22/05/11,17:49:56,03,09,1, 11.8,1,1, 9.894, 10637.302, 265.836, 52723.023 22/05/11,17:49:56,04,09,1, 11.8,1,1, 9.894, 10637.302, 265.815, 52723.018 22/05/11,17:49:56,05,09,1, 11.8,1,1, 9.894, 10637.308, 265.827, 52723.012 22/05/11,17:49:56,06,09,1, 11.8,1,1, 9.894, 10637.316, 265.835, 52722.991 22/05/11,17:49:56,07,09,1, 11.8,1,1, 9.894, 10637.295, 265.854, 52723.026 22/05/11,17:49:56,08,09,1, 11.8,1,1, 9.894, 10637.310, 265.832, 52723.036 22/05/11,17:49:56,09,09,1, 11.8,1,1, 9.894, 10637.291, 265.833, 52723.021 22/05/11,17:49:56,10,09,1, 11.8,1,1, 9.894, 10637.310, 265.828, 52723.068 22/05/11,17:49:56,11,09,1, 11.8,1,1, 9.894, 10637.332, 265.819, 52722.983 22/05/11,17:49:56,12,09,1, 11.8,1,1, 9.894, 10637.322, 265.823, 52722.960 22/05/11,17:49:56,13,09,1, 11.8,1,1, 9.894, 10637.317, 265.811, 52722.743 22/05/11,17:49:56,14,09,1, 11.8,1,1, 9.894, 10637.280, 265.838, 52723.075 22/05/11,17:49:56,15,09,1, 11.8,1,1, 9.894, 10637.324, 265.827, 52723.073 22/05/11,17:49:56,16,09,1, 11.8,1,1, 9.894, 10637.337, 265.829, 52723.047 22/05/11,17:49:56,17,09,1, 11.8,1,1, 9.894, 10637.332, 265.837, 52723.030 22/05/11,17:49:56,18,09,1, 11.8,1,1, 9.894, 10637.335, 265.803, 52723.033 22/05/11,17:49:56,19,09,1, 11.8,1,1, 9.894, 10637.359, 265.822, 52723.056 22/05/11,17:49:57,00,10,1, 11.9,1,1, 9.891, 10637.351, 265.822, 52723.056 22/05/11,17:49:57,01,10,1, 11.9,1,1, 9.891, 10637.352, 265.843, 52723.028 22/05/11,17:49:57,02,10,1, 11.9,1,1, 9.891, 10637.362, 265.844, 52723.154 22/05/11,17:49:57,03,10,1, 11.9,1,1, 9.891, 10637.363, 265.860, 52723.108 22/05/11,17:49:57,04,10,1, 11.9,1,1, 9.891, 10637.345, 265.834, 52723.096 22/05/11,17:49:57,05,10,1, 11.9,1,1, 9.891, 10637.365, 265.850, 52723.132 22/05/11,17:49:57,06,10,1, 11.9,1,1, 9.891, 10637.380, 265.840, 52723.097 22/05/11,17:49:57,07,10,1, 11.9,1,1, 9.891, 10637.380, 265.834, 52723.089 22/05/11,17:49:57,08,10,1, 11.9,1,1, 9.891, 10637.376, 265.841, 52723.110 22/05/11,17:49:57,09,10,1, 11.9,1,1, 9.891, 10637.387, 265.827, 52723.142 22/05/11,17:49:57,10,10,1, 11.9,1,1, 9.891, 10637.381, 265.858, 52723.108 22/05/11,17:49:57,11,10,1, 11.9,1,1, 9.891, 10637.416, 265.836, 52723.112 22/05/11,17:49:57,12,10,1, 11.9,1,1, 9.891, 10637.391, 265.844, 52723.086 22/05/11,17:49:57,13,10,1, 11.9,1,1, 9.891, 10637.419, 265.854, 52723.121 22/05/11,17:49:57,14,10,1, 11.9,1,1, 9.891, 10637.433, 265.843, 52723.073 22/05/11,17:49:57,15,10,1, 11.9,1,1, 9.891, 10637.405, 265.850, 52723.093 22/05/11,17:49:57,16,10,1, 11.9,1,1, 9.891, 10637.425, 265.832, 52723.123 22/05/11,17:49:57,17,10,1, 11.9,1,1, 9.891, 10637.439, 265.853, 52723.084 22/05/11,17:49:57,18,10,1, 11.9,1,1, 9.891, 10637.429, 265.838, 52723.133 22/05/11,17:49:57,19,10,1, 11.9,1,1, 9.891, 10637.409, 265.811, 52723.109 22/05/11,17:49:58,00,09,1, 11.9,1,1, 9.893, 10637.401, 265.811, 52723.109 22/05/11,17:49:58,01,09,1, 11.9,1,1, 9.893, 10637.455, 265.833, 52723.141 22/05/11,17:49:58,02,09,1, 11.9,1,1, 9.893, 10637.433, 265.843, 52723.094 22/05/11,17:49:58,03,09,1, 11.9,1,1, 9.893, 10637.438, 265.826, 52723.074 22/05/11,17:49:58,04,09,1, 11.9,1,1, 9.893, 10637.437, 265.823, 52723.062 22/05/11,17:49:58,05,09,1, 11.9,1,1, 9.893, 10637.458, 265.825, 52723.053 22/05/11,17:49:58,06,09,1, 11.9,1,1, 9.893, 10637.437, 265.827, 52723.088 22/05/11,17:49:58,07,09,1, 11.9,1,1, 9.893, 10637.444, 265.823, 52723.079 22/05/11,17:49:58,08,09,1, 11.9,1,1, 9.893, 10637.468, 265.833, 52723.084 22/05/11,17:49:58,09,09,1, 11.9,1,1, 9.893, 10637.456, 265.822, 52723.038 22/05/11,17:49:58,10,09,1, 11.9,1,1, 9.893, 10637.483, 265.829, 52723.091 22/05/11,17:49:58,11,09,1, 11.9,1,1, 9.893, 10637.475, 265.856, 52723.049 22/05/11,17:49:58,12,09,1, 11.9,1,1, 9.893, 10637.468, 265.851, 52723.044 22/05/11,17:49:58,13,09,1, 11.9,1,1, 9.893, 10637.476, 265.844, 52723.057 22/05/11,17:49:58,14,09,1, 11.9,1,1, 9.893, 10637.483, 265.830, 52723.106 22/05/11,17:49:58,15,09,1, 11.9,1,1, 9.893, 10637.486, 265.852, 52723.064 22/05/11,17:49:58,16,09,1, 11.9,1,1, 9.893, 10637.480, 265.828, 52723.070 22/05/11,17:49:58,17,09,1, 11.9,1,1, 9.893, 10637.460, 265.804, 52723.057 22/05/11,17:49:58,18,09,1, 11.9,1,1, 9.893, 10637.472, 265.839, 52723.032 22/05/11,17:49:58,19,09,1, 11.9,1,1, 9.893, 10637.492, 265.822, 52723.038 22/05/11,17:49:59,00,10,1, 11.8,1,1, 9.890, 10637.485, 265.822, 52723.038 22/05/11,17:49:59,01,10,1, 11.8,1,1, 9.890, 10637.469, 265.842, 52723.056 22/05/11,17:49:59,02,10,1, 11.8,1,1, 9.890, 10637.507, 265.838, 52723.042 22/05/11,17:49:59,03,10,1, 11.8,1,1, 9.890, 10637.528, 265.823, 52723.052 22/05/11,17:49:59,04,10,1, 11.8,1,1, 9.890, 10637.523, 265.825, 52723.039 22/05/11,17:49:59,05,10,1, 11.8,1,1, 9.890, 10637.525, 265.825, 52723.040 22/05/11,17:49:59,06,10,1, 11.8,1,1, 9.890, 10637.523, 265.810, 52723.018 22/05/11,17:49:59,07,10,1, 11.8,1,1, 9.890, 10637.501, 265.803, 52723.018 22/05/11,17:49:59,08,10,1, 11.8,1,1, 9.890, 10637.512, 265.821, 52723.054 22/05/11,17:49:59,09,10,1, 11.8,1,1, 9.890, 10637.531, 265.818, 52723.033 22/05/11,17:49:59,10,10,1, 11.8,1,1, 9.890, 10637.515, 265.836, 52723.064 22/05/11,17:49:59,11,10,1, 11.8,1,1, 9.890, 10637.533, 265.816, 52723.014 22/05/11,17:49:59,12,10,1, 11.8,1,1, 9.890, 10637.542, 265.807, 52723.004 22/05/11,17:49:59,13,10,1, 11.8,1,1, 9.890, 10637.523, 265.821, 52723.005 22/05/11,17:49:59,14,10,1, 11.8,1,1, 9.890, 10637.537, 265.796, 52723.047 22/05/11,17:49:59,15,10,1, 11.8,1,1, 9.890, 10637.520, 265.800, 52723.012 22/05/11,17:49:59,16,10,1, 11.8,1,1, 9.890, 10637.526, 265.824, 52723.051 22/05/11,17:49:59,17,10,1, 11.8,1,1, 9.890, 10637.550, 265.837, 52723.048 22/05/11,17:49:59,18,10,1, 11.8,1,1, 9.890, 10637.535, 265.823, 52723.020 22/05/11,17:49:59,19,10,1, 11.8,1,1, 9.890, 10637.549, 265.813, 52723.021 22/05/11,17:50:00,00,10,1, 11.9,1,1, 9.889, 10637.543, 265.813, 52723.021 22/05/11,17:50:00,01,10,1, 11.9,1,1, 9.889, 10637.569, 265.823, 52723.058 22/05/11,17:50:00,02,10,1, 11.9,1,1, 9.889, 10637.538, 265.817, 52722.922 22/05/11,17:50:00,03,10,1, 11.9,1,1, 9.889, 10637.544, 265.795, 52722.935 22/05/11,17:50:00,04,10,1, 11.9,1,1, 9.889, 10637.532, 265.801, 52722.924 22/05/11,17:50:00,05,10,1, 11.9,1,1, 9.889, 10637.552, 265.813, 52722.947 22/05/11,17:50:00,06,10,1, 11.9,1,1, 9.889, 10637.531, 265.805, 52722.931 22/05/11,17:50:00,07,10,1, 11.9,1,1, 9.889, 10637.554, 265.804, 52722.927 22/05/11,17:50:00,08,10,1, 11.9,1,1, 9.889, 10637.555, 265.783, 52722.913 22/05/11,17:50:00,09,10,1, 11.9,1,1, 9.889, 10637.561, 265.801, 52722.907 22/05/11,17:50:00,10,10,1, 11.9,1,1, 9.889, 10637.566, 265.808, 52722.917 22/05/11,17:50:00,11,10,1, 11.9,1,1, 9.889, 10637.586, 265.817, 52722.966 22/05/11,17:50:00,12,10,1, 11.9,1,1, 9.889, 10637.575, 265.789, 52722.863 22/05/11,17:50:00,13,10,1, 11.9,1,1, 9.889, 10637.605, 265.765, 52722.862 22/05/11,17:50:00,14,10,1, 11.9,1,1, 9.889, 10637.622, 265.820, 52722.868 22/05/11,17:50:00,15,10,1, 11.9,1,1, 9.889, 10637.589, 265.819, 52722.871 22/05/11,17:50:00,16,10,1, 11.9,1,1, 9.889, 10637.599, 265.800, 52722.898 22/05/11,17:50:00,17,10,1, 11.9,1,1, 9.889, 10637.587, 265.797, 52722.947 22/05/11,17:50:00,18,10,1, 11.9,1,1, 9.889, 10637.593, 265.813, 52722.893 22/05/11,17:50:00,19,10,1, 11.9,1,1, 9.889, 10637.605, 265.805, 52722.948 22/05/11,17:50:01,00,10,1, 11.8,1,1, 9.890, 10637.602, 265.805, 52722.948 22/05/11,17:50:01,01,10,1, 11.8,1,1, 9.890, 10637.583, 265.840, 52722.911 22/05/11,17:50:01,02,10,1, 11.8,1,1, 9.890, 10637.601, 265.814, 52722.909 22/05/11,17:50:01,03,10,1, 11.8,1,1, 9.890, 10637.607, 265.800, 52722.911 22/05/11,17:50:01,04,10,1, 11.8,1,1, 9.890, 10637.604, 265.812, 52722.910 22/05/11,17:50:01,05,10,1, 11.8,1,1, 9.890, 10637.616, 265.810, 52722.906 22/05/11,17:50:01,06,10,1, 11.8,1,1, 9.890, 10637.616, 265.803, 52722.906 22/05/11,17:50:01,07,10,1, 11.8,1,1, 9.890, 10637.589, 265.794, 52722.889 22/05/11,17:50:01,08,10,1, 11.8,1,1, 9.890, 10637.616, 265.803, 52722.912 22/05/11,17:50:01,09,10,1, 11.8,1,1, 9.890, 10637.621, 265.792, 52722.901 22/05/11,17:50:01,10,10,1, 11.8,1,1, 9.890, 10637.620, 265.815, 52722.934 22/05/11,17:50:01,11,10,1, 11.8,1,1, 9.890, 10637.628, 265.813, 52722.909 22/05/11,17:50:01,12,10,1, 11.8,1,1, 9.890, 10637.615, 265.819, 52722.912 22/05/11,17:50:01,13,10,1, 11.8,1,1, 9.890, 10637.626, 265.824, 52722.886 22/05/11,17:50:01,14,10,1, 11.8,1,1, 9.890, 10637.634, 265.846, 52722.903 22/05/11,17:50:01,15,10,1, 11.8,1,1, 9.890, 10637.642, 265.864, 52722.900 22/05/11,17:50:01,16,10,1, 11.8,1,1, 9.890, 10637.640, 265.815, 52722.933 22/05/11,17:50:01,17,10,1, 11.8,1,1, 9.890, 10637.642, 265.860, 52722.908 22/05/11,17:50:01,18,10,1, 11.8,1,1, 9.890, 10637.650, 265.844, 52722.901 22/05/11,17:50:01,19,10,1, 11.8,1,1, 9.890, 10637.661, 265.830, 52722.907 22/05/11,17:50:02,00,10,1, 11.9,1,1, 9.890, 10637.660, 265.830, 52722.986 22/05/11,17:50:02,01,10,1, 11.9,1,1, 9.890, 10637.643, 265.818, 52722.874 22/05/11,17:50:02,02,10,1, 11.9,1,1, 9.890, 10637.639, 265.841, 52722.911 22/05/11,17:50:02,03,10,1, 11.9,1,1, 9.890, 10637.661, 265.838, 52722.922 22/05/11,17:50:02,04,10,1, 11.9,1,1, 9.890, 10637.686, 265.820, 52722.870 22/05/11,17:50:02,05,10,1, 11.9,1,1, 9.890, 10637.670, 265.844, 52722.910 22/05/11,17:50:02,06,10,1, 11.9,1,1, 9.890, 10637.650, 265.831, 52722.903 22/05/11,17:50:02,07,10,1, 11.9,1,1, 9.890, 10637.667, 265.840, 52722.905 22/05/11,17:50:02,08,10,1, 11.9,1,1, 9.890, 10637.659, 265.860, 52722.915 22/05/11,17:50:02,09,10,1, 11.9,1,1, 9.890, 10637.664, 265.871, 52722.845 22/05/11,17:50:02,10,10,1, 11.9,1,1, 9.890, 10637.692, 265.867, 52722.925 22/05/11,17:50:02,11,10,1, 11.9,1,1, 9.890, 10637.693, 265.827, 52722.595 22/05/11,17:50:02,12,10,1, 11.9,1,1, 9.890, 10637.654, 265.853, 52722.807 22/05/11,17:50:02,13,10,1, 11.9,1,1, 9.890, 10637.667, 265.855, 52722.907 22/05/11,17:50:02,14,10,1, 11.9,1,1, 9.890, 10637.695, 265.866, 52722.885 22/05/11,17:50:02,15,10,1, 11.9,1,1, 9.890, 10637.706, 265.819, 52722.594 22/05/11,17:50:02,16,10,1, 11.9,1,1, 9.890, 10637.714, 265.866, 52722.826 22/05/11,17:50:02,17,10,1, 11.9,1,1, 9.890, 10637.672, 265.870, 52722.840 22/05/11,17:50:02,18,10,1, 11.9,1,1, 9.890, 10637.682, 265.853, 52722.892 22/05/11,17:50:02,19,10,1, 11.9,1,1, 9.890, 10637.682, 265.870, 52722.986 22/05/11,17:50:03,00,10,1, 11.8,1,1, 9.889, 10637.677, 265.870, 52722.986 22/05/11,17:50:03,01,10,1, 11.8,1,1, 9.889, 10637.716, 265.855, 52722.878 22/05/11,17:50:03,02,10,1, 11.8,1,1, 9.889, 10637.707, 265.841, 52722.886 22/05/11,17:50:03,03,10,1, 11.8,1,1, 9.889, 10637.698, 265.862, 52722.902 22/05/11,17:50:03,04,10,1, 11.8,1,1, 9.889, 10637.696, 265.858, 52722.871 22/05/11,17:50:03,05,10,1, 11.8,1,1, 9.889, 10637.705, 265.859, 52722.900 22/05/11,17:50:03,06,10,1, 11.8,1,1, 9.889, 10637.716, 265.883, 52722.849 22/05/11,17:50:03,07,10,1, 11.8,1,1, 9.889, 10637.701, 265.862, 52722.866 22/05/11,17:50:03,08,10,1, 11.8,1,1, 9.889, 10637.696, 265.867, 52723.101 22/05/11,17:50:03,09,10,1, 11.8,1,1, 9.889, 10637.747, 265.884, 52722.850 22/05/11,17:50:03,10,10,1, 11.8,1,1, 9.889, 10637.718, 265.875, 52722.817 22/05/11,17:50:03,11,10,1, 11.8,1,1, 9.889, 10637.698, 265.873, 52722.813 22/05/11,17:50:03,12,10,1, 11.8,1,1, 9.889, 10637.724, 265.897, 52722.834 22/05/11,17:50:03,13,10,1, 11.8,1,1, 9.889, 10637.729, 265.888, 52722.871 22/05/11,17:50:03,14,10,1, 11.8,1,1, 9.889, 10637.725, 265.904, 52722.854 22/05/11,17:50:03,15,10,1, 11.8,1,1, 9.889, 10637.732, 265.861, 52722.870 22/05/11,17:50:03,16,10,1, 11.8,1,1, 9.889, 10637.732, 265.875, 52722.834 22/05/11,17:50:03,17,10,1, 11.8,1,1, 9.889, 10637.715, 265.875, 52722.846 22/05/11,17:50:03,18,10,1, 11.8,1,1, 9.889, 10637.732, 265.858, 52722.843 22/05/11,17:50:03,19,10,1, 11.8,1,1, 9.889, 10637.707, 265.891, 52722.826 22/05/11,17:50:04,00,09,1, 11.9,1,1, 9.887, 10637.702, 265.891, 52722.826 22/05/11,17:50:04,01,09,1, 11.9,1,1, 9.887, 10637.686, 265.851, 52722.830 22/05/11,17:50:04,02,09,1, 11.9,1,1, 9.887, 10637.714, 265.870, 52722.836 22/05/11,17:50:04,03,09,1, 11.9,1,1, 9.887, 10637.734, 265.870, 52722.823 22/05/11,17:50:04,04,09,1, 11.9,1,1, 9.887, 10637.726, 265.892, 52722.825 22/05/11,17:50:04,05,09,1, 11.9,1,1, 9.887, 10637.718, 265.899, 52722.853 22/05/11,17:50:04,06,09,1, 11.9,1,1, 9.887, 10637.739, 265.892, 52722.855 22/05/11,17:50:04,07,09,1, 11.9,1,1, 9.887, 10637.710, 265.897, 52722.733 22/05/11,17:50:04,08,09,1, 11.9,1,1, 9.887, 10637.793, 265.875, 52722.837 22/05/11,17:50:04,09,09,1, 11.9,1,1, 9.887, 10637.755, 265.866, 52722.804 22/05/11,17:50:04,10,09,1, 11.9,1,1, 9.887, 10637.772, 265.881, 52722.826 22/05/11,17:50:04,11,09,1, 11.9,1,1, 9.887, 10637.758, 265.874, 52722.800 22/05/11,17:50:04,12,09,1, 11.9,1,1, 9.887, 10637.749, 265.867, 52722.841 22/05/11,17:50:04,13,09,1, 11.9,1,1, 9.887, 10637.753, 265.901, 52722.855 22/05/11,17:50:04,14,09,1, 11.9,1,1, 9.887, 10637.737, 265.896, 52722.843 22/05/11,17:50:04,15,09,1, 11.9,1,1, 9.887, 10637.758, 265.874, 52722.866 22/05/11,17:50:04,16,09,1, 11.9,1,1, 9.887, 10637.765, 265.891, 52722.841 22/05/11,17:50:04,17,09,1, 11.9,1,1, 9.887, 10637.768, 265.888, 52722.865 22/05/11,17:50:04,18,09,1, 11.9,1,1, 9.887, 10637.778, 265.899, 52722.876 22/05/11,17:50:04,19,09,1, 11.9,1,1, 9.887, 10637.758, 265.903, 52722.851 22/05/11,17:50:05,00,09,1, 11.9,1,1, 9.889, 10637.752, 265.903, 52722.851 22/05/11,17:50:05,01,09,1, 11.9,1,1, 9.889, 10637.769, 265.879, 52722.821 22/05/11,17:50:05,02,09,1, 11.9,1,1, 9.889, 10637.766, 265.897, 52722.825 22/05/11,17:50:05,03,09,1, 11.9,1,1, 9.889, 10637.789, 265.890, 52722.842 22/05/11,17:50:05,04,09,1, 11.9,1,1, 9.889, 10637.772, 265.904, 52722.851 22/05/11,17:50:05,05,09,1, 11.9,1,1, 9.889, 10637.782, 265.912, 52722.815 22/05/11,17:50:05,06,09,1, 11.9,1,1, 9.889, 10637.766, 265.885, 52722.869 22/05/11,17:50:05,07,09,1, 11.9,1,1, 9.889, 10637.758, 265.881, 52722.843 22/05/11,17:50:05,08,09,1, 11.9,1,1, 9.889, 10637.789, 265.876, 52722.853 22/05/11,17:50:05,09,09,1, 11.9,1,1, 9.889, 10637.786, 265.892, 52722.852 22/05/11,17:50:05,10,09,1, 11.9,1,1, 9.889, 10637.744, 265.881, 52722.821 22/05/11,17:50:05,11,09,1, 11.9,1,1, 9.889, 10637.797, 265.909, 52722.834 22/05/11,17:50:05,12,09,1, 11.9,1,1, 9.889, 10637.802, 265.878, 52722.747 22/05/11,17:50:05,13,09,1, 11.9,1,1, 9.889, 10637.799, 265.894, 52722.845 22/05/11,17:50:05,14,09,1, 11.9,1,1, 9.889, 10637.816, 265.878, 52722.872 22/05/11,17:50:05,15,09,1, 11.9,1,1, 9.889, 10637.792, 265.883, 52722.835 22/05/11,17:50:05,16,09,1, 11.9,1,1, 9.889, 10637.785, 265.894, 52722.846 22/05/11,17:50:05,17,09,1, 11.9,1,1, 9.889, 10637.804, 265.894, 52722.833 22/05/11,17:50:05,18,09,1, 11.9,1,1, 9.889, 10637.799, 265.897, 52722.831 22/05/11,17:50:05,19,09,1, 11.9,1,1, 9.889, 10637.794, 265.916, 52722.829 22/05/11,17:50:06,00,09,1, 11.8,1,1, 9.894, 10637.794, 265.916, 52722.829 22/05/11,17:50:06,01,09,1, 11.8,1,1, 9.894, 10637.805, 265.896, 52722.810 22/05/11,17:50:06,02,09,1, 11.8,1,1, 9.894, 10637.810, 265.863, 52722.789 22/05/11,17:50:06,03,09,1, 11.8,1,1, 9.894, 10637.800, 265.895, 52722.832 22/05/11,17:50:06,04,09,1, 11.8,1,1, 9.894, 10637.826, 265.910, 52722.828 22/05/11,17:50:06,05,09,1, 11.8,1,1, 9.894, 10637.818, 265.908, 52722.802 22/05/11,17:50:06,06,09,1, 11.8,1,1, 9.894, 10637.819, 265.895, 52722.811 22/05/11,17:50:06,07,09,1, 11.8,1,1, 9.894, 10637.836, 265.926, 52722.779 22/05/11,17:50:06,08,09,1, 11.8,1,1, 9.894, 10637.813, 265.900, 52722.798 22/05/11,17:50:06,09,09,1, 11.8,1,1, 9.894, 10637.834, 265.908, 52722.796 22/05/11,17:50:06,10,09,1, 11.8,1,1, 9.894, 10637.823, 265.899, 52722.807 22/05/11,17:50:06,11,09,1, 11.8,1,1, 9.894, 10637.824, 265.898, 52722.741 22/05/11,17:50:06,12,09,1, 11.8,1,1, 9.894, 10637.817, 265.898, 52722.786 22/05/11,17:50:06,13,09,1, 11.8,1,1, 9.894, 10637.808, 265.913, 52722.849 22/05/11,17:50:06,14,09,1, 11.8,1,1, 9.894, 10637.836, 265.896, 52722.828 22/05/11,17:50:06,15,09,1, 11.8,1,1, 9.894, 10637.832, 265.893, 52722.810 22/05/11,17:50:06,16,09,1, 11.8,1,1, 9.894, 10637.812, 265.883, 52722.787 22/05/11,17:50:06,17,09,1, 11.8,1,1, 9.894, 10637.838, 265.885, 52722.790 22/05/11,17:50:06,18,09,1, 11.8,1,1, 9.894, 10637.828, 265.858, 52722.781 22/05/11,17:50:06,19,09,1, 11.8,1,1, 9.894, 10637.837, 265.895, 52722.789 22/05/11,17:50:07,00,09,1, 11.9,1,1, 9.889, 10637.835, 265.895, 52722.789 22/05/11,17:50:07,01,09,1, 11.9,1,1, 9.889, 10637.828, 265.927, 52722.791 22/05/11,17:50:07,02,09,1, 11.9,1,1, 9.889, 10637.830, 265.897, 52722.788 22/05/11,17:50:07,03,09,1, 11.9,1,1, 9.889, 10637.855, 265.922, 52722.808 22/05/11,17:50:07,04,09,1, 11.9,1,1, 9.889, 10637.809, 265.892, 52722.839 22/05/11,17:50:07,05,09,1, 11.9,1,1, 9.889, 10637.841, 265.881, 52722.812 22/05/11,17:50:07,06,09,1, 11.9,1,1, 9.889, 10637.862, 265.900, 52722.777 22/05/11,17:50:07,07,09,1, 11.9,1,1, 9.889, 10637.858, 265.881, 52722.791 22/05/11,17:50:07,08,09,1, 11.9,1,1, 9.889, 10637.850, 265.900, 52722.807 22/05/11,17:50:07,09,09,1, 11.9,1,1, 9.889, 10637.858, 265.898, 52722.775 22/05/11,17:50:07,10,09,1, 11.9,1,1, 9.889, 10637.845, 265.900, 52722.796 22/05/11,17:50:07,11,09,1, 11.9,1,1, 9.889, 10637.853, 265.903, 52722.796 22/05/11,17:50:07,12,09,1, 11.9,1,1, 9.889, 10637.863, 265.892, 52722.807 22/05/11,17:50:07,13,09,1, 11.9,1,1, 9.889, 10637.877, 265.917, 52722.811 22/05/11,17:50:07,14,09,1, 11.9,1,1, 9.889, 10637.868, 265.908, 52722.860 22/05/11,17:50:07,15,09,1, 11.9,1,1, 9.889, 10637.902, 265.891, 52722.814 22/05/11,17:50:07,16,09,1, 11.9,1,1, 9.889, 10637.893, 265.904, 52722.829 22/05/11,17:50:07,17,09,1, 11.9,1,1, 9.889, 10637.907, 265.902, 52722.798 22/05/11,17:50:07,18,09,1, 11.9,1,1, 9.889, 10637.888, 265.889, 52722.845 22/05/11,17:50:07,19,09,1, 11.9,1,1, 9.889, 10637.893, 265.892, 52722.808 22/05/11,17:50:08,00,09,1, 11.9,1,1, 9.890, 10637.885, 265.892, 52722.737 22/05/11,17:50:08,01,09,1, 11.9,1,1, 9.890, 10637.937, 265.890, 52722.809 22/05/11,17:50:08,02,09,1, 11.9,1,1, 9.890, 10637.890, 265.904, 52722.804 22/05/11,17:50:08,03,09,1, 11.9,1,1, 9.890, 10637.905, 265.899, 52722.798 22/05/11,17:50:08,04,09,1, 11.9,1,1, 9.890, 10637.905, 265.881, 52722.800 22/05/11,17:50:08,05,09,1, 11.9,1,1, 9.890, 10637.899, 265.894, 52722.801 22/05/11,17:50:08,06,09,1, 11.9,1,1, 9.890, 10637.921, 265.911, 52722.792 22/05/11,17:50:08,07,09,1, 11.9,1,1, 9.890, 10637.920, 265.891, 52722.786 22/05/11,17:50:08,08,09,1, 11.9,1,1, 9.890, 10637.925, 265.913, 52722.802 22/05/11,17:50:08,09,09,1, 11.9,1,1, 9.890, 10637.929, 265.881, 52722.848 22/05/11,17:50:08,10,09,1, 11.9,1,1, 9.890, 10637.919, 265.882, 52722.806 22/05/11,17:50:08,11,09,1, 11.9,1,1, 9.890, 10637.904, 265.924, 52722.824 22/05/11,17:50:08,12,09,1, 11.9,1,1, 9.890, 10637.937, 265.886, 52722.768 22/05/11,17:50:08,13,09,1, 11.9,1,1, 9.890, 10637.926, 265.891, 52722.774 22/05/11,17:50:08,14,09,1, 11.9,1,1, 9.890, 10637.934, 265.903, 52722.755 22/05/11,17:50:08,15,09,1, 11.9,1,1, 9.890, 10637.921, 265.875, 52722.739 22/05/11,17:50:08,16,09,1, 11.9,1,1, 9.890, 10637.941, 265.886, 52722.718 22/05/11,17:50:08,17,09,1, 11.9,1,1, 9.890, 10637.948, 265.866, 52722.757 22/05/11,17:50:08,18,09,1, 11.9,1,1, 9.890, 10637.933, 265.878, 52722.762 22/05/11,17:50:08,19,09,1, 11.9,1,1, 9.890, 10637.945, 265.910, 52722.737 22/05/11,17:50:09,00,09,1, 11.9,1,1, 9.890, 10637.944, 265.910, 52722.734 22/05/11,17:50:09,01,09,1, 11.9,1,1, 9.890, 10637.956, 265.879, 52722.770 22/05/11,17:50:09,02,09,1, 11.9,1,1, 9.890, 10637.959, 265.893, 52722.764 22/05/11,17:50:09,03,09,1, 11.9,1,1, 9.890, 10637.979, 265.888, 52722.772 22/05/11,17:50:09,04,09,1, 11.9,1,1, 9.890, 10637.945, 265.871, 52722.724 22/05/11,17:50:09,05,09,1, 11.9,1,1, 9.890, 10637.968, 265.852, 52722.746 22/05/11,17:50:09,06,09,1, 11.9,1,1, 9.890, 10637.974, 265.843, 52722.749 22/05/11,17:50:09,07,09,1, 11.9,1,1, 9.890, 10637.995, 265.831, 52722.736 22/05/11,17:50:09,08,09,1, 11.9,1,1, 9.890, 10637.951, 265.875, 52722.751 22/05/11,17:50:09,09,09,1, 11.9,1,1, 9.890, 10637.964, 265.858, 52722.741 22/05/11,17:50:09,10,09,1, 11.9,1,1, 9.890, 10637.975, 265.853, 52722.733 22/05/11,17:50:09,11,09,1, 11.9,1,1, 9.890, 10637.986, 265.832, 52722.740 22/05/11,17:50:09,12,09,1, 11.9,1,1, 9.890, 10638.009, 265.840, 52722.749 22/05/11,17:50:09,13,09,1, 11.9,1,1, 9.890, 10637.993, 265.860, 52722.747 22/05/11,17:50:09,14,09,1, 11.9,1,1, 9.890, 10637.999, 265.846, 52722.761 22/05/11,17:50:09,15,09,1, 11.9,1,1, 9.890, 10638.001, 265.850, 52722.733 22/05/11,17:50:09,16,09,1, 11.9,1,1, 9.890, 10637.991, 265.856, 52722.790 22/05/11,17:50:09,17,09,1, 11.9,1,1, 9.890, 10637.982, 265.832, 52722.733 22/05/11,17:50:09,18,09,1, 11.9,1,1, 9.890, 10638.008, 265.865, 52722.755 22/05/11,17:50:09,19,09,1, 11.9,1,1, 9.890, 10637.990, 265.855, 52722.734 22/05/11,17:50:10,00,09,1, 11.9,1,1, 9.888, 10637.985, 265.855, 52722.679 22/05/11,17:50:10,01,09,1, 11.9,1,1, 9.888, 10638.024, 265.839, 52722.707 22/05/11,17:50:10,02,09,1, 11.9,1,1, 9.888, 10638.007, 265.837, 52722.707 22/05/11,17:50:10,03,09,1, 11.9,1,1, 9.888, 10637.985, 265.845, 52722.782 22/05/11,17:50:10,04,09,1, 11.9,1,1, 9.888, 10637.990, 265.828, 52722.655 22/05/11,17:50:10,05,09,1, 11.9,1,1, 9.888, 10638.000, 265.849, 52722.728 22/05/11,17:50:10,06,09,1, 11.9,1,1, 9.888, 10638.018, 265.844, 52722.683 22/05/11,17:50:10,07,09,1, 11.9,1,1, 9.888, 10638.031, 265.840, 52722.710 22/05/11,17:50:10,08,09,1, 11.9,1,1, 9.888, 10638.012, 265.845, 52722.707 22/05/11,17:50:10,09,09,1, 11.9,1,1, 9.888, 10638.011, 265.817, 52722.700 22/05/11,17:50:10,10,09,1, 11.9,1,1, 9.888, 10638.013, 265.850, 52722.764 22/05/11,17:50:10,11,09,1, 11.9,1,1, 9.888, 10638.013, 265.825, 52722.681 22/05/11,17:50:10,12,09,1, 11.9,1,1, 9.888, 10638.008, 265.842, 52722.673 22/05/11,17:50:10,13,09,1, 11.9,1,1, 9.888, 10638.016, 265.833, 52722.668 22/05/11,17:50:10,14,09,1, 11.9,1,1, 9.888, 10638.017, 265.843, 52722.695 22/05/11,17:50:10,15,09,1, 11.9,1,1, 9.888, 10638.025, 265.816, 52722.678 22/05/11,17:50:10,16,09,1, 11.9,1,1, 9.888, 10638.033, 265.829, 52722.650 22/05/11,17:50:10,17,09,1, 11.9,1,1, 9.888, 10638.056, 265.830, 52722.658 22/05/11,17:50:10,18,09,1, 11.9,1,1, 9.888, 10638.027, 265.809, 52722.670 22/05/11,17:50:10,19,09,1, 11.9,1,1, 9.888, 10638.021, 265.825, 52722.679 22/05/11,17:50:11,00,09,1, 11.9,1,1, 9.889, 10638.019, 265.825, 52722.666 22/05/11,17:50:11,01,09,1, 11.9,1,1, 9.889, 10638.025, 265.831, 52722.686 22/05/11,17:50:11,02,09,1, 11.9,1,1, 9.889, 10638.056, 265.821, 52722.697 22/05/11,17:50:11,03,09,1, 11.9,1,1, 9.889, 10638.043, 265.820, 52722.657 22/05/11,17:50:11,04,09,1, 11.9,1,1, 9.889, 10638.045, 265.819, 52722.653 22/05/11,17:50:11,05,09,1, 11.9,1,1, 9.889, 10638.045, 265.788, 52722.695 22/05/11,17:50:11,06,09,1, 11.9,1,1, 9.889, 10638.048, 265.818, 52722.663 22/05/11,17:50:11,07,09,1, 11.9,1,1, 9.889, 10638.041, 265.827, 52722.657 22/05/11,17:50:11,08,09,1, 11.9,1,1, 9.889, 10638.079, 265.819, 52722.678 22/05/11,17:50:11,09,09,1, 11.9,1,1, 9.889, 10638.045, 265.805, 52722.618 22/05/11,17:50:11,10,09,1, 11.9,1,1, 9.889, 10638.075, 265.806, 52722.524 22/05/11,17:50:11,11,09,1, 11.9,1,1, 9.889, 10638.098, 265.789, 52722.611 22/05/11,17:50:11,12,09,1, 11.9,1,1, 9.889, 10638.045, 265.785, 52722.649 22/05/11,17:50:11,13,09,1, 11.9,1,1, 9.889, 10638.073, 265.782, 52722.652 22/05/11,17:50:11,14,09,1, 11.9,1,1, 9.889, 10638.067, 265.767, 52722.668 22/05/11,17:50:11,15,09,1, 11.9,1,1, 9.889, 10638.068, 265.783, 52722.641 22/05/11,17:50:11,16,09,1, 11.9,1,1, 9.889, 10638.065, 265.792, 52722.680 22/05/11,17:50:11,17,09,1, 11.9,1,1, 9.889, 10638.092, 265.765, 52722.646 22/05/11,17:50:11,18,09,1, 11.9,1,1, 9.889, 10638.055, 265.764, 52722.663 22/05/11,17:50:11,19,09,1, 11.9,1,1, 9.889, 10638.067, 265.760, 52722.666 22/05/11,17:50:12,00,09,1, 11.9,1,1, 9.890, 10638.061, 265.760, 52722.626 22/05/11,17:50:12,01,09,1, 11.9,1,1, 9.890, 10638.116, 265.761, 52722.660 22/05/11,17:50:12,02,09,1, 11.9,1,1, 9.890, 10638.093, 265.780, 52722.670 22/05/11,17:50:12,03,09,1, 11.9,1,1, 9.890, 10638.084, 265.776, 52722.669 22/05/11,17:50:12,04,09,1, 11.9,1,1, 9.890, 10638.105, 265.767, 52722.675 22/05/11,17:50:12,05,09,1, 11.9,1,1, 9.890, 10638.100, 265.762, 52722.666 22/05/11,17:50:12,06,09,1, 11.9,1,1, 9.890, 10638.103, 265.754, 52722.688 22/05/11,17:50:12,07,09,1, 11.9,1,1, 9.890, 10638.119, 265.745, 52722.647 22/05/11,17:50:12,08,09,1, 11.9,1,1, 9.890, 10638.082, 265.760, 52722.678 22/05/11,17:50:12,09,09,1, 11.9,1,1, 9.890, 10638.109, 265.751, 52722.672 22/05/11,17:50:12,10,09,1, 11.9,1,1, 9.890, 10638.100, 265.750, 52722.695 22/05/11,17:50:12,11,09,1, 11.9,1,1, 9.890, 10638.119, 265.752, 52722.593 22/05/11,17:50:12,12,09,1, 11.9,1,1, 9.890, 10638.118, 265.740, 52722.637 22/05/11,17:50:12,13,09,1, 11.9,1,1, 9.890, 10638.108, 265.748, 52722.620 22/05/11,17:50:12,14,09,1, 11.9,1,1, 9.890, 10638.110, 265.750, 52722.652 22/05/11,17:50:12,15,09,1, 11.9,1,1, 9.890, 10638.117, 265.739, 52722.630 22/05/11,17:50:12,16,09,1, 11.9,1,1, 9.890, 10638.137, 265.745, 52722.621 22/05/11,17:50:12,17,09,1, 11.9,1,1, 9.890, 10638.116, 265.721, 52722.615 22/05/11,17:50:12,18,09,1, 11.9,1,1, 9.890, 10638.100, 265.715, 52722.632 22/05/11,17:50:12,19,09,1, 11.9,1,1, 9.890, 10638.107, 265.759, 52722.626 22/05/11,17:50:13,00,09,1, 11.9,1,1, 9.887, 10638.102, 265.759, 52722.626 22/05/11,17:50:13,01,09,1, 11.9,1,1, 9.887, 10638.095, 265.723, 52722.609 22/05/11,17:50:13,02,09,1, 11.9,1,1, 9.887, 10638.135, 265.737, 52722.594 22/05/11,17:50:13,03,09,1, 11.9,1,1, 9.887, 10638.130, 265.730, 52722.608 22/05/11,17:50:13,04,09,1, 11.9,1,1, 9.887, 10638.117, 265.698, 52722.627 22/05/11,17:50:13,05,09,1, 11.9,1,1, 9.887, 10638.112, 265.719, 52722.590 22/05/11,17:50:13,06,09,1, 11.9,1,1, 9.887, 10638.147, 265.704, 52722.584 22/05/11,17:50:13,07,09,1, 11.9,1,1, 9.887, 10638.147, 265.736, 52722.625 22/05/11,17:50:13,08,09,1, 11.9,1,1, 9.887, 10638.144, 265.720, 52722.599 22/05/11,17:50:13,09,09,1, 11.9,1,1, 9.887, 10638.151, 265.731, 52722.609 22/05/11,17:50:13,10,09,1, 11.9,1,1, 9.887, 10638.133, 265.729, 52722.604 22/05/11,17:50:13,11,09,1, 11.9,1,1, 9.887, 10638.153, 265.696, 52722.612 22/05/11,17:50:13,12,09,1, 11.9,1,1, 9.887, 10638.138, 265.711, 52722.585 22/05/11,17:50:13,13,09,1, 11.9,1,1, 9.887, 10638.161, 265.730, 52722.587 22/05/11,17:50:13,14,09,1, 11.9,1,1, 9.887, 10638.144, 265.751, 52722.552 22/05/11,17:50:13,15,09,1, 11.9,1,1, 9.887, 10638.122, 265.729, 52722.621 22/05/11,17:50:13,16,09,1, 11.9,1,1, 9.887, 10638.119, 265.696, 52722.577 22/05/11,17:50:13,17,09,1, 11.9,1,1, 9.887, 10638.167, 265.741, 52722.614 22/05/11,17:50:13,18,09,1, 11.9,1,1, 9.887, 10638.139, 265.741, 52722.607 22/05/11,17:50:13,19,09,1, 11.9,1,1, 9.887, 10638.153, 265.717, 52722.615 22/05/11,17:50:14,00,09,1, 11.9,1,1, 9.887, 10638.152, 265.717, 52722.559 22/05/11,17:50:14,01,09,1, 11.9,1,1, 9.887, 10638.171, 265.711, 52722.599 22/05/11,17:50:14,02,09,1, 11.9,1,1, 9.887, 10638.152, 265.696, 52722.578 22/05/11,17:50:14,03,09,1, 11.9,1,1, 9.887, 10638.160, 265.725, 52722.588 22/05/11,17:50:14,04,09,1, 11.9,1,1, 9.887, 10638.155, 265.701, 52722.586 22/05/11,17:50:14,05,09,1, 11.9,1,1, 9.887, 10638.170, 265.691, 52722.615 22/05/11,17:50:14,06,09,1, 11.9,1,1, 9.887, 10638.191, 265.697, 52722.561 22/05/11,17:50:14,07,09,1, 11.9,1,1, 9.887, 10638.167, 265.700, 52722.555 22/05/11,17:50:14,08,09,1, 11.9,1,1, 9.887, 10638.154, 265.710, 52722.594 22/05/11,17:50:14,09,09,1, 11.9,1,1, 9.887, 10638.136, 265.705, 52722.558 22/05/11,17:50:14,10,09,1, 11.9,1,1, 9.887, 10638.157, 265.689, 52722.638 22/05/11,17:50:14,11,09,1, 11.9,1,1, 9.887, 10638.161, 265.701, 52722.541 22/05/11,17:50:14,12,09,1, 11.9,1,1, 9.887, 10638.177, 265.692, 52722.576 22/05/11,17:50:14,13,09,1, 11.9,1,1, 9.887, 10638.159, 265.680, 52722.552 22/05/11,17:50:14,14,09,1, 11.9,1,1, 9.887, 10638.179, 265.676, 52722.581 22/05/11,17:50:14,15,09,1, 11.9,1,1, 9.887, 10638.153, 265.653, 52722.567 22/05/11,17:50:14,16,09,1, 11.9,1,1, 9.887, 10638.163, 265.680, 52722.532 22/05/11,17:50:14,17,09,1, 11.9,1,1, 9.887, 10638.145, 265.669, 52722.523 22/05/11,17:50:14,18,09,1, 11.9,1,1, 9.887, 10638.155, 265.666, 52722.569 22/05/11,17:50:14,19,09,1, 11.9,1,1, 9.887, 10638.171, 265.667, 52722.559 22/05/11,17:50:15,00,09,1, 11.9,1,1, 9.886, 10638.169, 265.667, 52722.559 22/05/11,17:50:15,01,09,1, 11.9,1,1, 9.886, 10638.176, 265.667, 52722.579 22/05/11,17:50:15,02,09,1, 11.9,1,1, 9.886, 10638.170, 265.678, 52722.606 22/05/11,17:50:15,03,09,1, 11.9,1,1, 9.886, 10638.158, 265.658, 52722.597 22/05/11,17:50:15,04,09,1, 11.9,1,1, 9.886, 10638.167, 265.660, 52722.578 22/05/11,17:50:15,05,09,1, 11.9,1,1, 9.886, 10638.174, 265.687, 52722.583 22/05/11,17:50:15,06,09,1, 11.9,1,1, 9.886, 10638.189, 265.679, 52722.582 22/05/11,17:50:15,07,09,1, 11.9,1,1, 9.886, 10638.177, 265.685, 52722.584 22/05/11,17:50:15,08,09,1, 11.9,1,1, 9.886, 10638.190, 265.651, 52722.545 22/05/11,17:50:15,09,09,1, 11.9,1,1, 9.886, 10638.180, 265.674, 52722.530 22/05/11,17:50:15,10,09,1, 11.9,1,1, 9.886, 10638.164, 265.675, 52722.562 22/05/11,17:50:15,11,09,1, 11.9,1,1, 9.886, 10638.177, 265.656, 52722.586 22/05/11,17:50:15,12,09,1, 11.9,1,1, 9.886, 10638.188, 265.675, 52722.535 22/05/11,17:50:15,13,09,1, 11.9,1,1, 9.886, 10638.194, 265.672, 52722.541 22/05/11,17:50:15,14,09,1, 11.9,1,1, 9.886, 10638.174, 265.682, 52722.554 22/05/11,17:50:15,15,09,1, 11.9,1,1, 9.886, 10638.187, 265.697, 52722.517 22/05/11,17:50:15,16,09,1, 11.9,1,1, 9.886, 10638.175, 265.646, 52722.515 22/05/11,17:50:15,17,09,1, 11.9,1,1, 9.886, 10638.197, 265.674, 52722.547 22/05/11,17:50:15,18,09,1, 11.9,1,1, 9.886, 10638.195, 265.697, 52722.560 22/05/11,17:50:15,19,09,1, 11.9,1,1, 9.886, 10638.198, 265.651, 52722.547 22/05/11,17:50:16,00,09,1, 11.9,1,1, 9.889, 10638.194, 265.651, 52722.547 22/05/11,17:50:16,01,09,1, 11.9,1,1, 9.889, 10638.185, 265.671, 52722.547 22/05/11,17:50:16,02,09,1, 11.9,1,1, 9.889, 10638.177, 265.683, 52722.514 22/05/11,17:50:16,03,09,1, 11.9,1,1, 9.889, 10638.206, 265.684, 52722.546 22/05/11,17:50:16,04,09,1, 11.9,1,1, 9.889, 10638.227, 265.679, 52722.674 22/05/11,17:50:16,05,09,1, 11.9,1,1, 9.889, 10638.181, 265.673, 52722.528 22/05/11,17:50:16,06,09,1, 11.9,1,1, 9.889, 10638.191, 265.703, 52722.696 22/05/11,17:50:16,07,09,1, 11.9,1,1, 9.889, 10638.178, 265.637, 52722.538 22/05/11,17:50:16,08,09,1, 11.9,1,1, 9.889, 10638.173, 265.642, 52722.539 22/05/11,17:50:16,09,09,1, 11.9,1,1, 9.889, 10638.212, 265.664, 52722.511 22/05/11,17:50:16,10,09,1, 11.9,1,1, 9.889, 10638.195, 265.653, 52722.575 22/05/11,17:50:16,11,09,1, 11.9,1,1, 9.889, 10638.192, 265.666, 52722.540 22/05/11,17:50:16,12,09,1, 11.9,1,1, 9.889, 10638.187, 265.642, 52722.520 22/05/11,17:50:16,13,09,1, 11.9,1,1, 9.889, 10638.189, 265.658, 52722.529 22/05/11,17:50:16,14,09,1, 11.9,1,1, 9.889, 10638.180, 265.678, 52722.543 22/05/11,17:50:16,15,09,1, 11.9,1,1, 9.889, 10638.189, 265.668, 52722.544 22/05/11,17:50:16,16,09,1, 11.9,1,1, 9.889, 10638.208, 265.644, 52722.548 22/05/11,17:50:16,17,09,1, 11.9,1,1, 9.889, 10638.191, 265.649, 52722.514 22/05/11,17:50:16,18,09,1, 11.9,1,1, 9.889, 10638.203, 265.669, 52722.497 22/05/11,17:50:16,19,09,1, 11.9,1,1, 9.889, 10638.188, 265.656, 52722.529 22/05/11,17:50:17,00,10,1, 11.9,1,1, 9.888, 10638.186, 265.656, 52722.529 22/05/11,17:50:17,01,10,1, 11.9,1,1, 9.888, 10638.203, 265.650, 52722.499 22/05/11,17:50:17,02,10,1, 11.9,1,1, 9.888, 10638.190, 265.648, 52722.535 22/05/11,17:50:17,03,10,1, 11.9,1,1, 9.888, 10638.204, 265.632, 52722.504 22/05/11,17:50:17,04,10,1, 11.9,1,1, 9.888, 10638.168, 265.661, 52722.519 22/05/11,17:50:17,05,10,1, 11.9,1,1, 9.888, 10638.182, 265.645, 52722.475 22/05/11,17:50:17,06,10,1, 11.9,1,1, 9.888, 10638.200, 265.647, 52722.480 22/05/11,17:50:17,07,10,1, 11.9,1,1, 9.888, 10638.182, 265.639, 52722.502 22/05/11,17:50:17,08,10,1, 11.9,1,1, 9.888, 10638.216, 265.667, 52722.502 22/05/11,17:50:17,09,10,1, 11.9,1,1, 9.888, 10638.223, 265.622, 52722.500 22/05/11,17:50:17,10,10,1, 11.9,1,1, 9.888, 10638.216, 265.642, 52722.521 22/05/11,17:50:17,11,10,1, 11.9,1,1, 9.888, 10638.207, 265.645, 52722.505 22/05/11,17:50:17,12,10,1, 11.9,1,1, 9.888, 10638.210, 265.657, 52722.508 22/05/11,17:50:17,13,10,1, 11.9,1,1, 9.888, 10638.221, 265.646, 52722.490 22/05/11,17:50:17,14,10,1, 11.9,1,1, 9.888, 10638.197, 265.650, 52722.507 22/05/11,17:50:17,15,10,1, 11.9,1,1, 9.888, 10638.220, 265.672, 52722.540 22/05/11,17:50:17,16,10,1, 11.9,1,1, 9.888, 10638.210, 265.649, 52722.520 22/05/11,17:50:17,17,10,1, 11.9,1,1, 9.888, 10638.206, 265.642, 52722.507 22/05/11,17:50:17,18,10,1, 11.9,1,1, 9.888, 10638.215, 265.678, 52722.551 22/05/11,17:50:17,19,10,1, 11.9,1,1, 9.888, 10638.210, 265.638, 52722.523 22/05/11,17:50:18,00,09,1, 11.9,1,1, 9.887, 10638.202, 265.638, 52722.492 22/05/11,17:50:18,01,09,1, 11.9,1,1, 9.887, 10638.216, 265.665, 52722.519 22/05/11,17:50:18,02,09,1, 11.9,1,1, 9.887, 10638.212, 265.666, 52722.528 22/05/11,17:50:18,03,09,1, 11.9,1,1, 9.887, 10638.225, 265.663, 52722.485 22/05/11,17:50:18,04,09,1, 11.9,1,1, 9.887, 10638.226, 265.661, 52722.519 22/05/11,17:50:18,05,09,1, 11.9,1,1, 9.887, 10638.214, 265.646, 52722.529 22/05/11,17:50:18,06,09,1, 11.9,1,1, 9.887, 10638.232, 265.676, 52722.480 22/05/11,17:50:18,07,09,1, 11.9,1,1, 9.887, 10638.228, 265.656, 52722.504 22/05/11,17:50:18,08,09,1, 11.9,1,1, 9.887, 10638.212, 265.666, 52722.517 22/05/11,17:50:18,09,09,1, 11.9,1,1, 9.887, 10638.237, 265.639, 52722.526 22/05/11,17:50:18,10,09,1, 11.9,1,1, 9.887, 10638.226, 265.627, 52722.547 22/05/11,17:50:18,11,09,1, 11.9,1,1, 9.887, 10638.235, 265.649, 52722.488 22/05/11,17:50:18,12,09,1, 11.9,1,1, 9.887, 10638.231, 265.621, 52722.458 22/05/11,17:50:18,13,09,1, 11.9,1,1, 9.887, 10638.238, 265.625, 52722.479 22/05/11,17:50:18,14,09,1, 11.9,1,1, 9.887, 10638.210, 265.655, 52722.556 22/05/11,17:50:18,15,09,1, 11.9,1,1, 9.887, 10638.232, 265.639, 52722.523 22/05/11,17:50:18,16,09,1, 11.9,1,1, 9.887, 10638.248, 265.666, 52722.488 22/05/11,17:50:18,17,09,1, 11.9,1,1, 9.887, 10638.241, 265.649, 52722.533 22/05/11,17:50:18,18,09,1, 11.9,1,1, 9.887, 10638.240, 265.647, 52722.501 22/05/11,17:50:18,19,09,1, 11.9,1,1, 9.887, 10638.267, 265.634, 52722.492 22/05/11,17:50:19,00,09,1, 11.8,1,1, 9.886, 10638.261, 265.634, 52722.492 22/05/11,17:50:19,01,09,1, 11.8,1,1, 9.886, 10638.249, 265.650, 52722.479 22/05/11,17:50:19,02,09,1, 11.8,1,1, 9.886, 10638.222, 265.637, 52722.496 22/05/11,17:50:19,03,09,1, 11.8,1,1, 9.886, 10638.258, 265.624, 52722.457 22/05/11,17:50:19,04,09,1, 11.8,1,1, 9.886, 10638.278, 265.639, 52722.472 22/05/11,17:50:19,05,09,1, 11.8,1,1, 9.886, 10638.257, 265.638, 52722.502 22/05/11,17:50:19,06,09,1, 11.8,1,1, 9.886, 10638.225, 265.627, 52722.476 22/05/11,17:50:19,07,09,1, 11.8,1,1, 9.886, 10638.241, 265.644, 52722.464 22/05/11,17:50:19,08,09,1, 11.8,1,1, 9.886, 10638.242, 265.635, 52722.495 22/05/11,17:50:19,09,09,1, 11.8,1,1, 9.886, 10638.263, 265.656, 52722.502 22/05/11,17:50:19,10,09,1, 11.8,1,1, 9.886, 10638.265, 265.649, 52722.497 22/05/11,17:50:19,11,09,1, 11.8,1,1, 9.886, 10638.285, 265.632, 52722.468 22/05/11,17:50:19,12,09,1, 11.8,1,1, 9.886, 10638.248, 265.638, 52722.478 22/05/11,17:50:19,13,09,1, 11.8,1,1, 9.886, 10638.265, 265.647, 52722.455 22/05/11,17:50:19,14,09,1, 11.8,1,1, 9.886, 10638.302, 265.623, 52722.471 22/05/11,17:50:19,15,09,1, 11.8,1,1, 9.886, 10638.266, 265.646, 52722.591 22/05/11,17:50:19,16,09,1, 11.8,1,1, 9.886, 10638.282, 265.623, 52722.390 22/05/11,17:50:19,17,09,1, 11.8,1,1, 9.886, 10638.276, 265.644, 52722.430 22/05/11,17:50:19,18,09,1, 11.8,1,1, 9.886, 10638.294, 265.637, 52722.427 22/05/11,17:50:19,19,09,1, 11.8,1,1, 9.886, 10638.304, 265.635, 52722.434 22/05/11,17:50:20,00,09,1, 11.9,1,1, 9.887, 10638.303, 265.635, 52722.434 22/05/11,17:50:20,01,09,1, 11.9,1,1, 9.887, 10638.275, 265.657, 52722.456 22/05/11,17:50:20,02,09,1, 11.9,1,1, 9.887, 10638.261, 265.643, 52722.443 22/05/11,17:50:20,03,09,1, 11.9,1,1, 9.887, 10638.305, 265.662, 52722.452 22/05/11,17:50:20,04,09,1, 11.9,1,1, 9.887, 10638.282, 265.642, 52722.422 22/05/11,17:50:20,05,09,1, 11.9,1,1, 9.887, 10638.272, 265.656, 52722.465 22/05/11,17:50:20,06,09,1, 11.9,1,1, 9.887, 10638.291, 265.660, 52722.452 22/05/11,17:50:20,07,09,1, 11.9,1,1, 9.887, 10638.303, 265.648, 52722.450 22/05/11,17:50:20,08,09,1, 11.9,1,1, 9.887, 10638.285, 265.640, 52722.439 22/05/11,17:50:20,09,09,1, 11.9,1,1, 9.887, 10638.319, 265.652, 52722.388 22/05/11,17:50:20,10,09,1, 11.9,1,1, 9.887, 10638.300, 265.651, 52722.479 22/05/11,17:50:20,11,09,1, 11.9,1,1, 9.887, 10638.292, 265.638, 52722.444 22/05/11,17:50:20,12,09,1, 11.9,1,1, 9.887, 10638.321, 265.640, 52722.447 22/05/11,17:50:20,13,09,1, 11.9,1,1, 9.887, 10638.325, 265.657, 52722.416 22/05/11,17:50:20,14,09,1, 11.9,1,1, 9.887, 10638.315, 265.658, 52722.453 22/05/11,17:50:20,15,09,1, 11.9,1,1, 9.887, 10638.308, 265.667, 52722.456 22/05/11,17:50:20,16,09,1, 11.9,1,1, 9.887, 10638.321, 265.642, 52722.408 22/05/11,17:50:20,17,09,1, 11.9,1,1, 9.887, 10638.310, 265.669, 52722.386 22/05/11,17:50:20,18,09,1, 11.9,1,1, 9.887, 10638.307, 265.648, 52722.392 22/05/11,17:50:20,19,09,1, 11.9,1,1, 9.887, 10638.299, 265.641, 52722.436 22/05/11,17:50:21,00,09,1, 11.8,1,1, 9.888, 10638.294, 265.641, 52722.436 22/05/11,17:50:21,01,09,1, 11.8,1,1, 9.888, 10638.265, 265.651, 52722.424 22/05/11,17:50:21,02,09,1, 11.8,1,1, 9.888, 10638.336, 265.649, 52722.412 22/05/11,17:50:21,03,09,1, 11.8,1,1, 9.888, 10638.321, 265.649, 52722.422 22/05/11,17:50:21,04,09,1, 11.8,1,1, 9.888, 10638.318, 265.667, 52722.398 22/05/11,17:50:21,05,09,1, 11.8,1,1, 9.888, 10638.321, 265.670, 52722.432 22/05/11,17:50:21,06,09,1, 11.8,1,1, 9.888, 10638.320, 265.673, 52722.422 22/05/11,17:50:21,07,09,1, 11.8,1,1, 9.888, 10638.303, 265.687, 52722.422 22/05/11,17:50:21,08,09,1, 11.8,1,1, 9.888, 10638.338, 265.655, 52722.412 22/05/11,17:50:21,09,09,1, 11.8,1,1, 9.888, 10638.313, 265.675, 52722.443 22/05/11,17:50:21,10,09,1, 11.8,1,1, 9.888, 10638.338, 265.691, 52722.433 22/05/11,17:50:21,11,09,1, 11.8,1,1, 9.888, 10638.334, 265.676, 52722.398 22/05/11,17:50:21,12,09,1, 11.8,1,1, 9.888, 10638.343, 265.670, 52722.430 22/05/11,17:50:21,13,09,1, 11.8,1,1, 9.888, 10638.335, 265.666, 52722.410 22/05/11,17:50:21,14,09,1, 11.8,1,1, 9.888, 10638.328, 265.664, 52722.413 22/05/11,17:50:21,15,09,1, 11.8,1,1, 9.888, 10638.337, 265.658, 52722.396 22/05/11,17:50:21,16,09,1, 11.8,1,1, 9.888, 10638.354, 265.651, 52722.401 22/05/11,17:50:21,17,09,1, 11.8,1,1, 9.888, 10638.357, 265.684, 52722.432 22/05/11,17:50:21,18,09,1, 11.8,1,1, 9.888, 10638.363, 265.662, 52722.450 22/05/11,17:50:21,19,09,1, 11.8,1,1, 9.888, 10638.347, 265.671, 52722.439 22/05/11,17:50:22,00,10,1, 11.9,1,1, 9.888, 10638.344, 265.671, 52722.439 22/05/11,17:50:22,01,10,1, 11.9,1,1, 9.888, 10638.347, 265.680, 52722.443 22/05/11,17:50:22,02,10,1, 11.9,1,1, 9.888, 10638.344, 265.650, 52722.401 22/05/11,17:50:22,03,10,1, 11.9,1,1, 9.888, 10638.345, 265.662, 52722.417 22/05/11,17:50:22,04,10,1, 11.9,1,1, 9.888, 10638.351, 265.664, 52722.402 22/05/11,17:50:22,05,10,1, 11.9,1,1, 9.888, 10638.357, 265.673, 52722.413 22/05/11,17:50:22,06,10,1, 11.9,1,1, 9.888, 10638.358, 265.642, 52722.419 22/05/11,17:50:22,07,10,1, 11.9,1,1, 9.888, 10638.353, 265.661, 52722.395 22/05/11,17:50:22,08,10,1, 11.9,1,1, 9.888, 10638.372, 265.654, 52722.432 22/05/11,17:50:22,09,10,1, 11.9,1,1, 9.888, 10638.362, 265.682, 52722.374 22/05/11,17:50:22,10,10,1, 11.9,1,1, 9.888, 10638.371, 265.672, 52722.444 22/05/11,17:50:22,11,10,1, 11.9,1,1, 9.888, 10638.351, 265.675, 52722.376 22/05/11,17:50:22,12,10,1, 11.9,1,1, 9.888, 10638.380, 265.649, 52722.431 22/05/11,17:50:22,13,10,1, 11.9,1,1, 9.888, 10638.375, 265.659, 52722.435 22/05/11,17:50:22,14,10,1, 11.9,1,1, 9.888, 10638.367, 265.696, 52722.445 22/05/11,17:50:22,15,10,1, 11.9,1,1, 9.888, 10638.370, 265.668, 52722.453 22/05/11,17:50:22,16,10,1, 11.9,1,1, 9.888, 10638.361, 265.672, 52722.436 22/05/11,17:50:22,17,10,1, 11.9,1,1, 9.888, 10638.373, 265.661, 52722.438 22/05/11,17:50:22,18,10,1, 11.9,1,1, 9.888, 10638.383, 265.665, 52722.420 22/05/11,17:50:22,19,10,1, 11.9,1,1, 9.888, 10638.383, 265.685, 52722.401 22/05/11,17:50:23,00,10,1, 11.9,1,1, 9.888, 10638.378, 265.685, 52722.401 22/05/11,17:50:23,01,10,1, 11.9,1,1, 9.888, 10638.375, 265.688, 52722.408 22/05/11,17:50:23,02,10,1, 11.9,1,1, 9.888, 10638.390, 265.686, 52722.413 22/05/11,17:50:23,03,10,1, 11.9,1,1, 9.888, 10638.366, 265.706, 52722.397 22/05/11,17:50:23,04,10,1, 11.9,1,1, 9.888, 10638.396, 265.719, 52722.713 22/05/11,17:50:23,05,10,1, 11.9,1,1, 9.888, 10638.406, 265.654, 52722.327 22/05/11,17:50:23,06,10,1, 11.9,1,1, 9.888, 10638.386, 265.661, 52722.348 22/05/11,17:50:23,07,10,1, 11.9,1,1, 9.888, 10638.396, 265.704, 52722.341 22/05/11,17:50:23,08,10,1, 11.9,1,1, 9.888, 10638.409, 265.681, 52722.392 22/05/11,17:50:23,09,10,1, 11.9,1,1, 9.888, 10638.384, 265.687, 52722.413 22/05/11,17:50:23,10,10,1, 11.9,1,1, 9.888, 10638.386, 265.687, 52722.402 22/05/11,17:50:23,11,10,1, 11.9,1,1, 9.888, 10638.375, 265.688, 52722.367 22/05/11,17:50:23,12,10,1, 11.9,1,1, 9.888, 10638.407, 265.707, 52722.412 22/05/11,17:50:23,13,10,1, 11.9,1,1, 9.888, 10638.423, 265.698, 52722.407 22/05/11,17:50:23,14,10,1, 11.9,1,1, 9.888, 10638.398, 265.686, 52722.395 22/05/11,17:50:23,15,10,1, 11.9,1,1, 9.888, 10638.381, 265.700, 52722.388 22/05/11,17:50:23,16,10,1, 11.9,1,1, 9.888, 10638.386, 265.664, 52722.369 22/05/11,17:50:23,17,10,1, 11.9,1,1, 9.888, 10638.382, 265.665, 52722.350 22/05/11,17:50:23,18,10,1, 11.9,1,1, 9.888, 10638.423, 265.688, 52722.390 22/05/11,17:50:23,19,10,1, 11.9,1,1, 9.888, 10638.406, 265.684, 52722.352 22/05/11,17:50:24,00,10,1, 11.9,1,1, 9.885, 10638.403, 265.684, 52722.352 22/05/11,17:50:24,01,10,1, 11.9,1,1, 9.885, 10638.393, 265.684, 52722.364 22/05/11,17:50:24,02,10,1, 11.9,1,1, 9.885, 10638.387, 265.696, 52722.409 22/05/11,17:50:24,03,10,1, 11.9,1,1, 9.885, 10638.407, 265.689, 52722.363 22/05/11,17:50:24,04,10,1, 11.9,1,1, 9.885, 10638.410, 265.696, 52722.399 22/05/11,17:50:24,05,10,1, 11.9,1,1, 9.885, 10638.400, 265.685, 52722.364 22/05/11,17:50:24,06,10,1, 11.9,1,1, 9.885, 10638.432, 265.698, 52722.364 22/05/11,17:50:24,07,10,1, 11.9,1,1, 9.885, 10638.414, 265.696, 52722.356 22/05/11,17:50:24,08,10,1, 11.9,1,1, 9.885, 10638.422, 265.671, 52722.347 22/05/11,17:50:24,09,10,1, 11.9,1,1, 9.885, 10638.416, 265.705, 52722.396 22/05/11,17:50:24,10,10,1, 11.9,1,1, 9.885, 10638.422, 265.686, 52722.386 22/05/11,17:50:24,11,10,1, 11.9,1,1, 9.885, 10638.447, 265.686, 52722.351 22/05/11,17:50:24,12,10,1, 11.9,1,1, 9.885, 10638.443, 265.684, 52722.336 22/05/11,17:50:24,13,10,1, 11.9,1,1, 9.885, 10638.423, 265.670, 52722.368 22/05/11,17:50:24,14,10,1, 11.9,1,1, 9.885, 10638.431, 265.699, 52722.371 22/05/11,17:50:24,15,10,1, 11.9,1,1, 9.885, 10638.434, 265.684, 52722.384 22/05/11,17:50:24,16,10,1, 11.9,1,1, 9.885, 10638.462, 265.672, 52722.359 22/05/11,17:50:24,17,10,1, 11.9,1,1, 9.885, 10638.436, 265.676, 52722.334 22/05/11,17:50:24,18,10,1, 11.9,1,1, 9.885, 10638.469, 265.689, 52722.334 22/05/11,17:50:24,19,10,1, 11.9,1,1, 9.885, 10638.487, 265.698, 52722.358 22/05/11,17:50:25,00,10,1, 11.8,1,1, 9.887, 10638.486, 265.698, 52722.358 22/05/11,17:50:25,01,10,1, 11.8,1,1, 9.887, 10638.448, 265.682, 52722.342 22/05/11,17:50:25,02,10,1, 11.8,1,1, 9.887, 10638.481, 265.663, 52722.369 22/05/11,17:50:25,03,10,1, 11.8,1,1, 9.887, 10638.433, 265.675, 52722.319 22/05/11,17:50:25,04,10,1, 11.8,1,1, 9.887, 10638.475, 265.676, 52722.355 22/05/11,17:50:25,05,10,1, 11.8,1,1, 9.887, 10638.452, 265.691, 52722.332 22/05/11,17:50:25,06,10,1, 11.8,1,1, 9.887, 10638.458, 265.675, 52722.316 22/05/11,17:50:25,07,10,1, 11.8,1,1, 9.887, 10638.473, 265.667, 52722.321 22/05/11,17:50:25,08,10,1, 11.8,1,1, 9.887, 10638.448, 265.678, 52722.346 22/05/11,17:50:25,09,10,1, 11.8,1,1, 9.887, 10638.466, 265.680, 52722.328 22/05/11,17:50:25,10,10,1, 11.8,1,1, 9.887, 10638.466, 265.681, 52722.328 22/05/11,17:50:25,11,10,1, 11.8,1,1, 9.887, 10638.486, 265.722, 52722.363 22/05/11,17:50:25,12,10,1, 11.8,1,1, 9.887, 10638.450, 265.707, 52722.353 22/05/11,17:50:25,13,10,1, 11.8,1,1, 9.887, 10638.478, 265.691, 52722.346 22/05/11,17:50:25,14,10,1, 11.8,1,1, 9.887, 10638.466, 265.700, 52722.311 22/05/11,17:50:25,15,10,1, 11.8,1,1, 9.887, 10638.478, 265.716, 52722.336 22/05/11,17:50:25,16,10,1, 11.8,1,1, 9.887, 10638.480, 265.699, 52722.323 22/05/11,17:50:25,17,10,1, 11.8,1,1, 9.887, 10638.475, 265.710, 52722.342 22/05/11,17:50:25,18,10,1, 11.8,1,1, 9.887, 10638.501, 265.719, 52722.364 22/05/11,17:50:25,19,10,1, 11.8,1,1, 9.887, 10638.501, 265.701, 52722.312 22/05/11,17:50:26,00,10,1, 11.9,1,1, 9.883, 10638.494, 265.701, 52722.312 22/05/11,17:50:26,01,10,1, 11.9,1,1, 9.883, 10638.479, 265.711, 52722.311 22/05/11,17:50:26,02,10,1, 11.9,1,1, 9.883, 10638.507, 265.677, 52722.329 22/05/11,17:50:26,03,10,1, 11.9,1,1, 9.883, 10638.485, 265.727, 52722.296 22/05/11,17:50:26,04,10,1, 11.9,1,1, 9.883, 10638.477, 265.703, 52722.316 22/05/11,17:50:26,05,10,1, 11.9,1,1, 9.883, 10638.491, 265.673, 52722.314 22/05/11,17:50:26,06,10,1, 11.9,1,1, 9.883, 10638.512, 265.696, 52722.307 22/05/11,17:50:26,07,10,1, 11.9,1,1, 9.883, 10638.514, 265.678, 52722.270 22/05/11,17:50:26,08,10,1, 11.9,1,1, 9.883, 10638.485, 265.689, 52722.308 22/05/11,17:50:26,09,10,1, 11.9,1,1, 9.883, 10638.509, 265.694, 52722.326 22/05/11,17:50:26,10,10,1, 11.9,1,1, 9.883, 10638.500, 265.695, 52722.349 22/05/11,17:50:26,11,10,1, 11.9,1,1, 9.883, 10638.520, 265.704, 52722.357 22/05/11,17:50:26,12,10,1, 11.9,1,1, 9.883, 10638.540, 265.694, 52722.327 22/05/11,17:50:26,13,10,1, 11.9,1,1, 9.883, 10638.525, 265.705, 52722.292 22/05/11,17:50:26,14,10,1, 11.9,1,1, 9.883, 10638.511, 265.709, 52722.299 22/05/11,17:50:26,15,10,1, 11.9,1,1, 9.883, 10638.526, 265.696, 52722.294 22/05/11,17:50:26,16,10,1, 11.9,1,1, 9.883, 10638.525, 265.685, 52722.292 22/05/11,17:50:26,17,10,1, 11.9,1,1, 9.883, 10638.528, 265.682, 52722.261 22/05/11,17:50:26,18,10,1, 11.9,1,1, 9.883, 10638.547, 265.695, 52722.269 22/05/11,17:50:26,19,10,1, 11.9,1,1, 9.883, 10638.537, 265.700, 52722.305 22/05/11,17:50:27,00,10,1, 11.9,1,1, 9.886, 10638.536, 265.700, 52722.305 22/05/11,17:50:27,01,10,1, 11.9,1,1, 9.886, 10638.543, 265.674, 52722.272 22/05/11,17:50:27,02,10,1, 11.9,1,1, 9.886, 10638.535, 265.672, 52722.294 22/05/11,17:50:27,03,10,1, 11.9,1,1, 9.886, 10638.535, 265.704, 52722.311 22/05/11,17:50:27,04,10,1, 11.9,1,1, 9.886, 10638.537, 265.692, 52722.274 22/05/11,17:50:27,05,10,1, 11.9,1,1, 9.886, 10638.526, 265.698, 52722.302 22/05/11,17:50:27,06,10,1, 11.9,1,1, 9.886, 10638.543, 265.685, 52722.276 22/05/11,17:50:27,07,10,1, 11.9,1,1, 9.886, 10638.567, 265.703, 52722.280 22/05/11,17:50:27,08,10,1, 11.9,1,1, 9.886, 10638.563, 265.682, 52722.258 22/05/11,17:50:27,09,10,1, 11.9,1,1, 9.886, 10638.530, 265.725, 52722.304 22/05/11,17:50:27,10,10,1, 11.9,1,1, 9.886, 10638.569, 265.701, 52722.279 22/05/11,17:50:27,11,10,1, 11.9,1,1, 9.886, 10638.540, 265.716, 52722.290 22/05/11,17:50:27,12,10,1, 11.9,1,1, 9.886, 10638.573, 265.707, 52722.251 22/05/11,17:50:27,13,10,1, 11.9,1,1, 9.886, 10638.568, 265.716, 52722.268 22/05/11,17:50:27,14,10,1, 11.9,1,1, 9.886, 10638.565, 265.693, 52722.262 22/05/11,17:50:27,15,10,1, 11.9,1,1, 9.886, 10638.574, 265.728, 52722.273 22/05/11,17:50:27,16,10,1, 11.9,1,1, 9.886, 10638.555, 265.712, 52722.254 22/05/11,17:50:27,17,10,1, 11.9,1,1, 9.886, 10638.556, 265.699, 52722.248 22/05/11,17:50:27,18,10,1, 11.9,1,1, 9.886, 10638.559, 265.707, 52722.238 22/05/11,17:50:27,19,10,1, 11.9,1,1, 9.886, 10638.569, 265.692, 52722.259 22/05/11,17:50:28,00,10,1, 11.9,1,1, 9.889, 10638.561, 265.692, 52722.259 22/05/11,17:50:28,01,10,1, 11.9,1,1, 9.889, 10638.580, 265.702, 52722.240 22/05/11,17:50:28,02,10,1, 11.9,1,1, 9.889, 10638.582, 265.678, 52722.238 22/05/11,17:50:28,03,10,1, 11.9,1,1, 9.889, 10638.627, 265.659, 52721.892 22/05/11,17:50:28,04,10,1, 11.9,1,1, 9.889, 10638.584, 265.698, 52722.274 22/05/11,17:50:28,05,10,1, 11.9,1,1, 9.889, 10638.594, 265.712, 52722.288 22/05/11,17:50:28,06,10,1, 11.9,1,1, 9.889, 10638.582, 265.691, 52722.301 22/05/11,17:50:28,07,10,1, 11.9,1,1, 9.889, 10638.579, 265.673, 52722.255 22/05/11,17:50:28,08,10,1, 11.9,1,1, 9.889, 10638.596, 265.696, 52722.273 22/05/11,17:50:28,09,10,1, 11.9,1,1, 9.889, 10638.589, 265.707, 52722.534 22/05/11,17:50:28,10,10,1, 11.9,1,1, 9.889, 10638.612, 265.676, 52722.207 22/05/11,17:50:28,11,10,1, 11.9,1,1, 9.889, 10638.601, 265.682, 52722.212 22/05/11,17:50:28,12,10,1, 11.9,1,1, 9.889, 10638.604, 265.685, 52722.196 22/05/11,17:50:28,13,10,1, 11.9,1,1, 9.889, 10638.628, 265.675, 52722.199 22/05/11,17:50:28,14,10,1, 11.9,1,1, 9.889, 10638.602, 265.713, 52722.269 22/05/11,17:50:28,15,10,1, 11.9,1,1, 9.889, 10638.619, 265.698, 52722.213 22/05/11,17:50:28,16,10,1, 11.9,1,1, 9.889, 10638.615, 265.678, 52722.197 22/05/11,17:50:28,17,10,1, 11.9,1,1, 9.889, 10638.620, 265.689, 52722.251 22/05/11,17:50:28,18,10,1, 11.9,1,1, 9.889, 10638.619, 265.700, 52722.265 22/05/11,17:50:28,19,10,1, 11.9,1,1, 9.889, 10638.631, 265.676, 52722.212 22/05/11,17:50:29,00,08,1, 11.9,1,1, 9.888, 10638.628, 265.676, 52722.212 22/05/11,17:50:29,01,08,1, 11.9,1,1, 9.888, 10638.635, 265.691, 52722.217 22/05/11,17:50:29,02,08,1, 11.9,1,1, 9.888, 10638.637, 265.712, 52722.201 22/05/11,17:50:29,03,08,1, 11.9,1,1, 9.888, 10638.604, 265.704, 52722.200 22/05/11,17:50:29,04,08,1, 11.9,1,1, 9.888, 10638.627, 265.713, 52722.167 22/05/11,17:50:29,05,08,1, 11.9,1,1, 9.888, 10638.648, 265.723, 52722.234 22/05/11,17:50:29,06,08,1, 11.9,1,1, 9.888, 10638.637, 265.683, 52722.181 22/05/11,17:50:29,07,08,1, 11.9,1,1, 9.888, 10638.638, 265.707, 52722.197 22/05/11,17:50:29,08,08,1, 11.9,1,1, 9.888, 10638.637, 265.700, 52722.235 22/05/11,17:50:29,09,08,1, 11.9,1,1, 9.888, 10638.643, 265.709, 52722.205 22/05/11,17:50:29,10,08,1, 11.9,1,1, 9.888, 10638.639, 265.724, 52722.225 22/05/11,17:50:29,11,08,1, 11.9,1,1, 9.888, 10638.665, 265.702, 52722.199 22/05/11,17:50:29,12,08,1, 11.9,1,1, 9.888, 10638.636, 265.709, 52722.231 22/05/11,17:50:29,13,08,1, 11.9,1,1, 9.888, 10638.667, 265.726, 52722.205 22/05/11,17:50:29,14,08,1, 11.9,1,1, 9.888, 10638.680, 265.720, 52722.243 22/05/11,17:50:29,15,08,1, 11.9,1,1, 9.888, 10638.659, 265.708, 52722.195 22/05/11,17:50:29,16,08,1, 11.9,1,1, 9.888, 10638.648, 265.713, 52722.230 22/05/11,17:50:29,17,08,1, 11.9,1,1, 9.888, 10638.669, 265.721, 52722.224 22/05/11,17:50:29,18,08,1, 11.9,1,1, 9.888, 10638.688, 265.731, 52722.205 22/05/11,17:50:29,19,08,1, 11.9,1,1, 9.888, 10638.667, 265.706, 52722.254 22/05/11,17:50:30,00,08,1, 11.9,1,1, 9.886, 10638.661, 265.706, 52722.190 22/05/11,17:50:30,01,08,1, 11.9,1,1, 9.886, 10638.682, 265.738, 52722.242 22/05/11,17:50:30,02,08,1, 11.9,1,1, 9.886, 10638.682, 265.736, 52722.216 22/05/11,17:50:30,03,08,1, 11.9,1,1, 9.886, 10638.675, 265.743, 52722.218 22/05/11,17:50:30,04,08,1, 11.9,1,1, 9.886, 10638.696, 265.766, 52722.232 22/05/11,17:50:30,05,08,1, 11.9,1,1, 9.886, 10638.666, 265.745, 52722.219 22/05/11,17:50:30,06,08,1, 11.9,1,1, 9.886, 10638.682, 265.753, 52722.256 22/05/11,17:50:30,07,08,1, 11.9,1,1, 9.886, 10638.680, 265.737, 52722.208 22/05/11,17:50:30,08,08,1, 11.9,1,1, 9.886, 10638.697, 265.737, 52722.257 22/05/11,17:50:30,09,08,1, 11.9,1,1, 9.886, 10638.680, 265.754, 52722.220 22/05/11,17:50:30,10,08,1, 11.9,1,1, 9.886, 10638.699, 265.742, 52722.233 22/05/11,17:50:30,11,08,1, 11.9,1,1, 9.886, 10638.661, 265.739, 52722.250 22/05/11,17:50:30,12,08,1, 11.9,1,1, 9.886, 10638.693, 265.746, 52722.194 22/05/11,17:50:30,13,08,1, 11.9,1,1, 9.886, 10638.680, 265.757, 52722.201 22/05/11,17:50:30,14,08,1, 11.9,1,1, 9.886, 10638.686, 265.745, 52722.222 22/05/11,17:50:30,15,08,1, 11.9,1,1, 9.886, 10638.698, 265.765, 52722.253 22/05/11,17:50:30,16,08,1, 11.9,1,1, 9.886, 10638.693, 265.729, 52722.209 22/05/11,17:50:30,17,08,1, 11.9,1,1, 9.886, 10638.686, 265.732, 52722.207 22/05/11,17:50:30,18,08,1, 11.9,1,1, 9.886, 10638.722, 265.763, 52722.221 22/05/11,17:50:30,19,08,1, 11.9,1,1, 9.886, 10638.694, 265.747, 52722.190 22/05/11,17:50:31,00,08,1, 11.8,1,1, 9.885, 10638.686, 265.747, 52722.190 22/05/11,17:50:31,01,08,1, 11.8,1,1, 9.885, 10638.707, 265.746, 52722.214 22/05/11,17:50:31,02,08,1, 11.8,1,1, 9.885, 10638.701, 265.741, 52722.216 22/05/11,17:50:31,03,08,1, 11.8,1,1, 9.885, 10638.673, 265.756, 52722.216 22/05/11,17:50:31,04,08,1, 11.8,1,1, 9.885, 10638.714, 265.747, 52722.174 22/05/11,17:50:31,05,08,1, 11.8,1,1, 9.885, 10638.743, 265.759, 52722.208 22/05/11,17:50:31,06,08,1, 11.8,1,1, 9.885, 10638.722, 265.741, 52722.180 22/05/11,17:50:31,07,08,1, 11.8,1,1, 9.885, 10638.707, 265.759, 52722.212 22/05/11,17:50:31,08,08,1, 11.8,1,1, 9.885, 10638.713, 265.755, 52722.189 22/05/11,17:50:31,09,08,1, 11.8,1,1, 9.885, 10638.705, 265.742, 52722.144 22/05/11,17:50:31,10,08,1, 11.8,1,1, 9.885, 10638.725, 265.762, 52722.175 22/05/11,17:50:31,11,08,1, 11.8,1,1, 9.885, 10638.732, 265.748, 52722.145 22/05/11,17:50:31,12,08,1, 11.8,1,1, 9.885, 10638.702, 265.741, 52722.159 22/05/11,17:50:31,13,08,1, 11.8,1,1, 9.885, 10638.729, 265.737, 52722.183 22/05/11,17:50:31,14,08,1, 11.8,1,1, 9.885, 10638.715, 265.741, 52722.201 22/05/11,17:50:31,15,08,1, 11.8,1,1, 9.885, 10638.712, 265.761, 52722.197 22/05/11,17:50:31,16,08,1, 11.8,1,1, 9.885, 10638.718, 265.736, 52722.173 22/05/11,17:50:31,17,08,1, 11.8,1,1, 9.885, 10638.724, 265.731, 52722.183 22/05/11,17:50:31,18,08,1, 11.8,1,1, 9.885, 10638.720, 265.737, 52722.183 22/05/11,17:50:31,19,08,1, 11.8,1,1, 9.885, 10638.724, 265.753, 52722.210 22/05/11,17:50:32,00,08,1, 11.9,1,1, 9.885, 10638.720, 265.753, 52722.210 22/05/11,17:50:32,01,08,1, 11.9,1,1, 9.885, 10638.724, 265.773, 52722.189 22/05/11,17:50:32,02,08,1, 11.9,1,1, 9.885, 10638.751, 265.729, 52722.186 22/05/11,17:50:32,03,08,1, 11.9,1,1, 9.885, 10638.764, 265.780, 52722.214 22/05/11,17:50:32,04,08,1, 11.9,1,1, 9.885, 10638.742, 265.756, 52722.178 22/05/11,17:50:32,05,08,1, 11.9,1,1, 9.885, 10638.744, 265.752, 52722.175 22/05/11,17:50:32,06,08,1, 11.9,1,1, 9.885, 10638.743, 265.742, 52722.174 22/05/11,17:50:32,07,08,1, 11.9,1,1, 9.885, 10638.757, 265.752, 52722.188 22/05/11,17:50:32,08,08,1, 11.9,1,1, 9.885, 10638.734, 265.715, 52722.136 22/05/11,17:50:32,09,08,1, 11.9,1,1, 9.885, 10638.731, 265.751, 52722.164 22/05/11,17:50:32,10,08,1, 11.9,1,1, 9.885, 10638.746, 265.740, 52722.172 22/05/11,17:50:32,11,08,1, 11.9,1,1, 9.885, 10638.724, 265.737, 52722.099 22/05/11,17:50:32,12,08,1, 11.9,1,1, 9.885, 10638.744, 265.758, 52722.134 22/05/11,17:50:32,13,08,1, 11.9,1,1, 9.885, 10638.761, 265.756, 52722.169 22/05/11,17:50:32,14,08,1, 11.9,1,1, 9.885, 10638.726, 265.773, 52722.236 22/05/11,17:50:32,15,08,1, 11.9,1,1, 9.885, 10638.759, 265.741, 52722.138 22/05/11,17:50:32,16,08,1, 11.9,1,1, 9.885, 10638.754, 265.746, 52722.130 22/05/11,17:50:32,17,08,1, 11.9,1,1, 9.885, 10638.756, 265.742, 52722.184 22/05/11,17:50:32,18,08,1, 11.9,1,1, 9.885, 10638.755, 265.742, 52722.147 22/05/11,17:50:32,19,08,1, 11.9,1,1, 9.885, 10638.741, 265.765, 52722.135 22/05/11,17:50:33,00,08,1, 11.9,1,1, 9.885, 10638.736, 265.765, 52722.159 22/05/11,17:50:33,01,08,1, 11.9,1,1, 9.885, 10638.732, 265.752, 52722.152 22/05/11,17:50:33,02,08,1, 11.9,1,1, 9.885, 10638.739, 265.735, 52722.145 22/05/11,17:50:33,03,08,1, 11.9,1,1, 9.885, 10638.725, 265.752, 52722.129 22/05/11,17:50:33,04,08,1, 11.9,1,1, 9.885, 10638.752, 265.748, 52722.172 22/05/11,17:50:33,05,08,1, 11.9,1,1, 9.885, 10638.733, 265.755, 52722.146 22/05/11,17:50:33,06,08,1, 11.9,1,1, 9.885, 10638.748, 265.747, 52722.164 22/05/11,17:50:33,07,08,1, 11.9,1,1, 9.885, 10638.758, 265.753, 52722.154 22/05/11,17:50:33,08,08,1, 11.9,1,1, 9.885, 10638.753, 265.755, 52722.177 22/05/11,17:50:33,09,08,1, 11.9,1,1, 9.885, 10638.733, 265.748, 52722.149 22/05/11,17:50:33,10,08,1, 11.9,1,1, 9.885, 10638.739, 265.741, 52722.135 22/05/11,17:50:33,11,08,1, 11.9,1,1, 9.885, 10638.761, 265.783, 52722.165 22/05/11,17:50:33,12,08,1, 11.9,1,1, 9.885, 10638.731, 265.749, 52722.121 22/05/11,17:50:33,13,08,1, 11.9,1,1, 9.885, 10638.769, 265.745, 52722.159 22/05/11,17:50:33,14,08,1, 11.9,1,1, 9.885, 10638.766, 265.754, 52722.166 22/05/11,17:50:33,15,08,1, 11.9,1,1, 9.885, 10638.738, 265.746, 52722.149 22/05/11,17:50:33,16,08,1, 11.9,1,1, 9.885, 10638.723, 265.794, 52722.142 22/05/11,17:50:33,17,08,1, 11.9,1,1, 9.885, 10638.776, 265.759, 52722.095 22/05/11,17:50:33,18,08,1, 11.9,1,1, 9.885, 10638.743, 265.770, 52722.145 22/05/11,17:50:33,19,08,1, 11.9,1,1, 9.885, 10638.777, 265.758, 52722.159 22/05/11,17:50:34,00,09,1, 11.9,1,1, 9.886, 10638.770, 265.758, 52722.115 22/05/11,17:50:34,01,09,1, 11.9,1,1, 9.886, 10638.745, 265.776, 52722.157 22/05/11,17:50:34,02,09,1, 11.9,1,1, 9.886, 10638.778, 265.745, 52722.145 22/05/11,17:50:34,03,09,1, 11.9,1,1, 9.886, 10638.750, 265.763, 52722.122 22/05/11,17:50:34,04,09,1, 11.9,1,1, 9.886, 10638.771, 265.756, 52722.144 22/05/11,17:50:34,05,09,1, 11.9,1,1, 9.886, 10638.742, 265.731, 52722.152 22/05/11,17:50:34,06,09,1, 11.9,1,1, 9.886, 10638.762, 265.765, 52722.125 22/05/11,17:50:34,07,09,1, 11.9,1,1, 9.886, 10638.779, 265.759, 52722.112 22/05/11,17:50:34,08,09,1, 11.9,1,1, 9.886, 10638.773, 265.770, 52722.125 22/05/11,17:50:34,09,09,1, 11.9,1,1, 9.886, 10638.752, 265.751, 52722.127 22/05/11,17:50:34,10,09,1, 11.9,1,1, 9.886, 10638.772, 265.761, 52722.175 22/05/11,17:50:34,11,09,1, 11.9,1,1, 9.886, 10638.752, 265.766, 52722.104 22/05/11,17:50:34,12,09,1, 11.9,1,1, 9.886, 10638.779, 265.771, 52722.090 22/05/11,17:50:34,13,09,1, 11.9,1,1, 9.886, 10638.766, 265.766, 52722.108 22/05/11,17:50:34,14,09,1, 11.9,1,1, 9.886, 10638.779, 265.755, 52722.092 22/05/11,17:50:34,15,09,1, 11.9,1,1, 9.886, 10638.762, 265.751, 52721.895 22/05/11,17:50:34,16,09,1, 11.9,1,1, 9.886, 10638.748, 265.785, 52722.174 22/05/11,17:50:34,17,09,1, 11.9,1,1, 9.886, 10638.747, 265.775, 52722.128 22/05/11,17:50:34,18,09,1, 11.9,1,1, 9.886, 10638.758, 265.771, 52722.127 22/05/11,17:50:34,19,09,1, 11.9,1,1, 9.886, 10638.766, 265.759, 52722.115 22/05/11,17:50:35,00,09,1, 11.9,1,1, 9.886, 10638.762, 265.759, 52722.115 22/05/11,17:50:35,01,09,1, 11.9,1,1, 9.886, 10638.771, 265.790, 52722.085 22/05/11,17:50:35,02,09,1, 11.9,1,1, 9.886, 10638.751, 265.758, 52722.100 22/05/11,17:50:35,03,09,1, 11.9,1,1, 9.886, 10638.776, 265.782, 52722.060 22/05/11,17:50:35,04,09,1, 11.9,1,1, 9.886, 10638.748, 265.774, 52722.059 22/05/11,17:50:35,05,09,1, 11.9,1,1, 9.886, 10638.768, 265.787, 52722.082 22/05/11,17:50:35,06,09,1, 11.9,1,1, 9.886, 10638.774, 265.774, 52722.100 22/05/11,17:50:35,07,09,1, 11.9,1,1, 9.886, 10638.781, 265.766, 52722.130 22/05/11,17:50:35,08,09,1, 11.9,1,1, 9.886, 10638.768, 265.766, 52722.096 22/05/11,17:50:35,09,09,1, 11.9,1,1, 9.886, 10638.796, 265.776, 52722.094 22/05/11,17:50:35,10,09,1, 11.9,1,1, 9.886, 10638.797, 265.752, 52721.852 22/05/11,17:50:35,11,09,1, 11.9,1,1, 9.886, 10638.757, 265.808, 52722.109 22/05/11,17:50:35,12,09,1, 11.9,1,1, 9.886, 10638.777, 265.791, 52722.093 22/05/11,17:50:35,13,09,1, 11.9,1,1, 9.886, 10638.759, 265.795, 52722.084 22/05/11,17:50:35,14,09,1, 11.9,1,1, 9.886, 10638.778, 265.786, 52722.110 22/05/11,17:50:35,15,09,1, 11.9,1,1, 9.886, 10638.798, 265.764, 52722.046 22/05/11,17:50:35,16,09,1, 11.9,1,1, 9.886, 10638.751, 265.775, 52722.055 22/05/11,17:50:35,17,09,1, 11.9,1,1, 9.886, 10638.759, 265.790, 52722.052 22/05/11,17:50:35,18,09,1, 11.9,1,1, 9.886, 10638.762, 265.789, 52722.068 22/05/11,17:50:35,19,09,1, 11.9,1,1, 9.886, 10638.802, 265.790, 52722.078 22/05/11,17:50:36,00,08,1, 11.9,1,1, 9.884, 10638.795, 265.819, 52722.023 22/05/11,17:50:36,01,08,1, 11.9,1,1, 9.884, 10638.799, 265.800, 52722.063 22/05/11,17:50:36,02,08,1, 11.9,1,1, 9.884, 10638.784, 265.794, 52722.066 22/05/11,17:50:36,03,08,1, 11.9,1,1, 9.884, 10638.769, 265.800, 52722.170 22/05/11,17:50:36,04,08,1, 11.9,1,1, 9.884, 10638.749, 265.804, 52722.100 22/05/11,17:50:36,05,08,1, 11.9,1,1, 9.884, 10638.762, 265.789, 52722.127 22/05/11,17:50:36,06,08,1, 11.9,1,1, 9.884, 10638.766, 265.779, 52722.096 22/05/11,17:50:36,07,08,1, 11.9,1,1, 9.884, 10638.791, 265.788, 52722.079 22/05/11,17:50:36,08,08,1, 11.9,1,1, 9.884, 10638.786, 265.781, 52722.076 22/05/11,17:50:36,09,08,1, 11.9,1,1, 9.884, 10638.783, 265.819, 52722.065 22/05/11,17:50:36,10,08,1, 11.9,1,1, 9.884, 10638.778, 265.820, 52722.070 22/05/11,17:50:36,11,08,1, 11.9,1,1, 9.884, 10638.785, 265.788, 52722.052 22/05/11,17:50:36,12,08,1, 11.9,1,1, 9.884, 10638.792, 265.800, 52722.082 22/05/11,17:50:36,13,08,1, 11.9,1,1, 9.884, 10638.771, 265.804, 52722.071 22/05/11,17:50:36,14,08,1, 11.9,1,1, 9.884, 10638.804, 265.809, 52722.059 22/05/11,17:50:36,15,08,1, 11.9,1,1, 9.884, 10638.807, 265.820, 52722.042 22/05/11,17:50:36,16,08,1, 11.9,1,1, 9.884, 10638.798, 265.818, 52722.089 22/05/11,17:50:36,17,08,1, 11.9,1,1, 9.884, 10638.800, 265.804, 52722.019 22/05/11,17:50:36,18,08,1, 11.9,1,1, 9.884, 10638.825, 265.834, 52722.051 22/05/11,17:50:36,19,08,1, 11.9,1,1, 9.884, 10638.809, 265.819, 52722.023 22/05/11,17:50:37,00,09,1, 11.9,1,1, 9.878, 10638.803, 265.819, 52722.023 22/05/11,17:50:37,01,09,1, 11.9,1,1, 9.878, 10638.799, 265.818, 52722.054 22/05/11,17:50:37,02,09,1, 11.9,1,1, 9.878, 10638.798, 265.810, 52722.084 22/05/11,17:50:37,03,09,1, 11.9,1,1, 9.878, 10638.808, 265.833, 52722.070 22/05/11,17:50:37,04,09,1, 11.9,1,1, 9.878, 10638.819, 265.828, 52722.098 22/05/11,17:50:37,05,09,1, 11.9,1,1, 9.878, 10638.811, 265.831, 52722.054 22/05/11,17:50:37,06,09,1, 11.9,1,1, 9.878, 10638.811, 265.823, 52722.051 22/05/11,17:50:37,07,09,1, 11.9,1,1, 9.878, 10638.828, 265.827, 52722.026 22/05/11,17:50:37,08,09,1, 11.9,1,1, 9.878, 10638.803, 265.820, 52722.028 22/05/11,17:50:37,09,09,1, 11.9,1,1, 9.878, 10638.796, 265.824, 52722.051 22/05/11,17:50:37,10,09,1, 11.9,1,1, 9.878, 10638.813, 265.820, 52722.007 22/05/11,17:50:37,11,09,1, 11.9,1,1, 9.878, 10638.843, 265.818, 52721.776 22/05/11,17:50:37,12,09,1, 11.9,1,1, 9.878, 10638.853, 265.834, 52721.956 22/05/11,17:50:37,13,09,1, 11.9,1,1, 9.878, 10638.848, 265.836, 52722.011 22/05/11,17:50:37,14,09,1, 11.9,1,1, 9.878, 10638.831, 265.819, 52722.003 22/05/11,17:50:37,15,09,1, 11.9,1,1, 9.878, 10638.823, 265.816, 52722.044 22/05/11,17:50:37,16,09,1, 11.9,1,1, 9.878, 10638.825, 265.841, 52722.006 22/05/11,17:50:37,17,09,1, 11.9,1,1, 9.878, 10638.818, 265.830, 52722.028 22/05/11,17:50:37,18,09,1, 11.9,1,1, 9.878, 10638.823, 265.833, 52722.039 22/05/11,17:50:37,19,09,1, 11.9,1,1, 9.878, 10638.819, 265.849, 52722.030 22/05/11,17:50:38,00,09,1, 11.8,1,1, 9.884, 10638.812, 265.849, 52722.030 22/05/11,17:50:38,01,09,1, 11.8,1,1, 9.884, 10638.825, 265.821, 52722.046 22/05/11,17:50:38,02,09,1, 11.8,1,1, 9.884, 10638.823, 265.852, 52722.004 22/05/11,17:50:38,03,09,1, 11.8,1,1, 9.884, 10638.827, 265.835, 52722.032 22/05/11,17:50:38,04,09,1, 11.8,1,1, 9.884, 10638.848, 265.806, 52721.734 22/05/11,17:50:38,05,09,1, 11.8,1,1, 9.884, 10638.825, 265.822, 52722.005 22/05/11,17:50:38,06,09,1, 11.8,1,1, 9.884, 10638.826, 265.824, 52722.038 22/05/11,17:50:38,07,09,1, 11.8,1,1, 9.884, 10638.806, 265.810, 52722.027 22/05/11,17:50:38,08,09,1, 11.8,1,1, 9.884, 10638.839, 265.839, 52722.015 22/05/11,17:50:38,09,09,1, 11.8,1,1, 9.884, 10638.823, 265.825, 52722.036 22/05/11,17:50:38,10,09,1, 11.8,1,1, 9.884, 10638.849, 265.843, 52722.058 22/05/11,17:50:38,11,09,1, 11.8,1,1, 9.884, 10638.834, 265.803, 52721.978 22/05/11,17:50:38,12,09,1, 11.8,1,1, 9.884, 10638.844, 265.817, 52722.037 22/05/11,17:50:38,13,09,1, 11.8,1,1, 9.884, 10638.850, 265.810, 52722.035 22/05/11,17:50:38,14,09,1, 11.8,1,1, 9.884, 10638.844, 265.828, 52722.001 22/05/11,17:50:38,15,09,1, 11.8,1,1, 9.884, 10638.859, 265.830, 52722.033 22/05/11,17:50:38,16,09,1, 11.8,1,1, 9.884, 10638.850, 265.847, 52722.012 22/05/11,17:50:38,17,09,1, 11.8,1,1, 9.884, 10638.864, 265.839, 52721.987 22/05/11,17:50:38,18,09,1, 11.8,1,1, 9.884, 10638.847, 265.833, 52722.021 22/05/11,17:50:38,19,09,1, 11.8,1,1, 9.884, 10638.886, 265.823, 52721.964 22/05/11,17:50:39,00,10,1, 11.8,1,1, 9.879, 10638.878, 265.823, 52721.993 22/05/11,17:50:39,01,10,1, 11.8,1,1, 9.879, 10638.838, 265.857, 52722.011 22/05/11,17:50:39,02,10,1, 11.8,1,1, 9.879, 10638.876, 265.813, 52722.000 22/05/11,17:50:39,03,10,1, 11.8,1,1, 9.879, 10638.839, 265.844, 52722.018 22/05/11,17:50:39,04,10,1, 11.8,1,1, 9.879, 10638.851, 265.812, 52721.982 22/05/11,17:50:39,05,10,1, 11.8,1,1, 9.879, 10638.869, 265.818, 52721.991 22/05/11,17:50:39,06,10,1, 11.8,1,1, 9.879, 10638.852, 265.827, 52721.996 22/05/11,17:50:39,07,10,1, 11.8,1,1, 9.879, 10638.863, 265.817, 52722.003 22/05/11,17:50:39,08,10,1, 11.8,1,1, 9.879, 10638.865, 265.850, 52722.038 22/05/11,17:50:39,09,10,1, 11.8,1,1, 9.879, 10638.829, 265.847, 52722.087 22/05/11,17:50:39,10,10,1, 11.8,1,1, 9.879, 10638.883, 265.803, 52722.008 22/05/11,17:50:39,11,10,1, 11.8,1,1, 9.879, 10638.894, 265.835, 52721.997 22/05/11,17:50:39,12,10,1, 11.8,1,1, 9.879, 10638.875, 265.822, 52721.986 22/05/11,17:50:39,13,10,1, 11.8,1,1, 9.879, 10638.863, 265.811, 52722.014 22/05/11,17:50:39,14,10,1, 11.8,1,1, 9.879, 10638.900, 265.828, 52721.958 22/05/11,17:50:39,15,10,1, 11.8,1,1, 9.879, 10638.887, 265.839, 52721.971 22/05/11,17:50:39,16,10,1, 11.8,1,1, 9.879, 10638.889, 265.825, 52721.965 22/05/11,17:50:39,17,10,1, 11.8,1,1, 9.879, 10638.904, 265.835, 52721.962 22/05/11,17:50:39,18,10,1, 11.8,1,1, 9.879, 10638.885, 265.821, 52721.983 22/05/11,17:50:39,19,10,1, 11.8,1,1, 9.879, 10638.920, 265.819, 52721.993 22/05/11,17:50:40,00,10,1, 11.9,1,1, 9.882, 10638.912, 265.819, 52721.993 22/05/11,17:50:40,01,10,1, 11.9,1,1, 9.882, 10638.901, 265.850, 52721.980 22/05/11,17:50:40,02,10,1, 11.9,1,1, 9.882, 10638.872, 265.822, 52721.975 22/05/11,17:50:40,03,10,1, 11.9,1,1, 9.882, 10638.902, 265.829, 52721.987 22/05/11,17:50:40,04,10,1, 11.9,1,1, 9.882, 10638.880, 265.857, 52721.974 22/05/11,17:50:40,05,10,1, 11.9,1,1, 9.882, 10638.902, 265.833, 52721.978 22/05/11,17:50:40,06,10,1, 11.9,1,1, 9.882, 10638.882, 265.834, 52721.977 22/05/11,17:50:40,07,10,1, 11.9,1,1, 9.882, 10638.886, 265.840, 52721.965 22/05/11,17:50:40,08,10,1, 11.9,1,1, 9.882, 10638.912, 265.847, 52721.977 22/05/11,17:50:40,09,10,1, 11.9,1,1, 9.882, 10638.895, 265.850, 52721.938 22/05/11,17:50:40,10,10,1, 11.9,1,1, 9.882, 10638.900, 265.830, 52721.969 22/05/11,17:50:40,11,10,1, 11.9,1,1, 9.882, 10638.899, 265.861, 52721.939 22/05/11,17:50:40,12,10,1, 11.9,1,1, 9.882, 10638.885, 265.861, 52721.959 22/05/11,17:50:40,13,10,1, 11.9,1,1, 9.882, 10638.921, 265.846, 52721.998 22/05/11,17:50:40,14,10,1, 11.9,1,1, 9.882, 10638.909, 265.858, 52721.903 22/05/11,17:50:40,15,10,1, 11.9,1,1, 9.882, 10638.894, 265.861, 52721.959 22/05/11,17:50:40,16,10,1, 11.9,1,1, 9.882, 10638.895, 265.831, 52721.930 22/05/11,17:50:40,17,10,1, 11.9,1,1, 9.882, 10638.900, 265.846, 52721.953 22/05/11,17:50:40,18,10,1, 11.9,1,1, 9.882, 10638.908, 265.873, 52721.953 22/05/11,17:50:40,19,10,1, 11.9,1,1, 9.882, 10638.912, 265.882, 52722.001 22/05/11,17:50:41,00,10,1, 11.9,1,1, 9.885, 10638.912, 265.882, 52722.001 22/05/11,17:50:41,01,10,1, 11.9,1,1, 9.885, 10638.898, 265.871, 52721.942 22/05/11,17:50:41,02,10,1, 11.9,1,1, 9.885, 10638.918, 265.869, 52721.987 22/05/11,17:50:41,03,10,1, 11.9,1,1, 9.885, 10638.894, 265.853, 52721.930 22/05/11,17:50:41,04,10,1, 11.9,1,1, 9.885, 10638.916, 265.857, 52721.940 22/05/11,17:50:41,05,10,1, 11.9,1,1, 9.885, 10638.904, 265.826, 52721.927 22/05/11,17:50:41,06,10,1, 11.9,1,1, 9.885, 10638.909, 265.846, 52721.950 22/05/11,17:50:41,07,10,1, 11.9,1,1, 9.885, 10638.893, 265.872, 52721.893 22/05/11,17:50:41,08,10,1, 11.9,1,1, 9.885, 10638.896, 265.835, 52721.914 22/05/11,17:50:41,09,10,1, 11.9,1,1, 9.885, 10638.911, 265.875, 52721.934 22/05/11,17:50:41,10,10,1, 11.9,1,1, 9.885, 10638.910, 265.868, 52721.916 22/05/11,17:50:41,11,10,1, 11.9,1,1, 9.885, 10638.925, 265.865, 52721.937 22/05/11,17:50:41,12,10,1, 11.9,1,1, 9.885, 10638.933, 265.877, 52721.941 22/05/11,17:50:41,13,10,1, 11.9,1,1, 9.885, 10638.915, 265.861, 52721.942 22/05/11,17:50:41,14,10,1, 11.9,1,1, 9.885, 10638.912, 265.847, 52721.902 22/05/11,17:50:41,15,10,1, 11.9,1,1, 9.885, 10638.904, 265.880, 52721.956 22/05/11,17:50:41,16,10,1, 11.9,1,1, 9.885, 10638.910, 265.842, 52721.923 22/05/11,17:50:41,17,10,1, 11.9,1,1, 9.885, 10638.906, 265.875, 52721.948 22/05/11,17:50:41,18,10,1, 11.9,1,1, 9.885, 10638.885, 265.853, 52721.930 22/05/11,17:50:41,19,10,1, 11.9,1,1, 9.885, 10638.907, 265.860, 52721.919 22/05/11,17:50:42,00,10,1, 11.9,1,1, 9.887, 10638.903, 265.860, 52721.919 22/05/11,17:50:42,01,10,1, 11.9,1,1, 9.887, 10638.931, 265.870, 52722.026 22/05/11,17:50:42,02,10,1, 11.9,1,1, 9.887, 10638.865, 265.857, 52721.877 22/05/11,17:50:42,03,10,1, 11.9,1,1, 9.887, 10638.895, 265.866, 52721.905 22/05/11,17:50:42,04,10,1, 11.9,1,1, 9.887, 10638.888, 265.835, 52721.887 22/05/11,17:50:42,05,10,1, 11.9,1,1, 9.887, 10638.904, 265.851, 52721.903 22/05/11,17:50:42,06,10,1, 11.9,1,1, 9.887, 10638.903, 265.827, 52721.879 22/05/11,17:50:42,07,10,1, 11.9,1,1, 9.887, 10638.908, 265.858, 52721.875 22/05/11,17:50:42,08,10,1, 11.9,1,1, 9.887, 10638.937, 265.866, 52721.991 22/05/11,17:50:42,09,10,1, 11.9,1,1, 9.887, 10638.909, 265.875, 52721.845 22/05/11,17:50:42,10,10,1, 11.9,1,1, 9.887, 10638.882, 265.849, 52721.979 22/05/11,17:50:42,11,10,1, 11.9,1,1, 9.887, 10638.890, 265.850, 52721.916 22/05/11,17:50:42,12,10,1, 11.9,1,1, 9.887, 10638.884, 265.841, 52721.888 22/05/11,17:50:42,13,10,1, 11.9,1,1, 9.887, 10638.909, 265.869, 52721.921 22/05/11,17:50:42,14,10,1, 11.9,1,1, 9.887, 10638.920, 265.851, 52721.868 22/05/11,17:50:42,15,10,1, 11.9,1,1, 9.887, 10638.912, 265.858, 52721.880 22/05/11,17:50:42,16,10,1, 11.9,1,1, 9.887, 10638.898, 265.865, 52721.898 22/05/11,17:50:42,17,10,1, 11.9,1,1, 9.887, 10638.873, 265.838, 52721.863 22/05/11,17:50:42,18,10,1, 11.9,1,1, 9.887, 10638.897, 265.849, 52721.887 22/05/11,17:50:42,19,10,1, 11.9,1,1, 9.887, 10638.913, 265.871, 52721.897 22/05/11,17:50:43,00,10,1, 11.9,1,1, 9.882, 10638.912, 265.871, 52721.897 22/05/11,17:50:43,01,10,1, 11.9,1,1, 9.882, 10638.920, 265.819, 52721.881 22/05/11,17:50:43,02,10,1, 11.9,1,1, 9.882, 10638.905, 265.809, 52721.865 22/05/11,17:50:43,03,10,1, 11.9,1,1, 9.882, 10638.896, 265.837, 52721.842 22/05/11,17:50:43,04,10,1, 11.9,1,1, 9.882, 10638.928, 265.850, 52721.868 22/05/11,17:50:43,05,10,1, 11.9,1,1, 9.882, 10638.922, 265.848, 52721.864 22/05/11,17:50:43,06,10,1, 11.9,1,1, 9.882, 10638.889, 265.850, 52721.879 22/05/11,17:50:43,07,10,1, 11.9,1,1, 9.882, 10638.907, 265.887, 52721.850 22/05/11,17:50:43,08,10,1, 11.9,1,1, 9.882, 10638.911, 265.860, 52721.847 22/05/11,17:50:43,09,10,1, 11.9,1,1, 9.882, 10638.914, 265.845, 52721.846 22/05/11,17:50:43,10,10,1, 11.9,1,1, 9.882, 10638.942, 265.870, 52721.852 22/05/11,17:50:43,11,10,1, 11.9,1,1, 9.882, 10638.898, 265.846, 52721.833 22/05/11,17:50:43,12,10,1, 11.9,1,1, 9.882, 10638.912, 265.847, 52721.851 22/05/11,17:50:43,13,10,1, 11.9,1,1, 9.882, 10638.913, 265.840, 52721.856 22/05/11,17:50:43,14,10,1, 11.9,1,1, 9.882, 10638.906, 265.847, 52721.684 22/05/11,17:50:43,15,10,1, 11.9,1,1, 9.882, 10638.888, 265.862, 52721.914 22/05/11,17:50:43,16,10,1, 11.9,1,1, 9.882, 10638.930, 265.846, 52721.856 22/05/11,17:50:43,17,10,1, 11.9,1,1, 9.882, 10638.934, 265.867, 52721.892 22/05/11,17:50:43,18,10,1, 11.9,1,1, 9.882, 10638.900, 265.844, 52721.858 22/05/11,17:50:43,19,10,1, 11.9,1,1, 9.882, 10638.928, 265.878, 52721.877 22/05/11,17:50:44,00,09,1, 11.9,1,1, 9.881, 10638.920, 265.878, 52721.877 22/05/11,17:50:44,01,09,1, 11.9,1,1, 9.881, 10638.911, 265.852, 52721.851 22/05/11,17:50:44,02,09,1, 11.9,1,1, 9.881, 10638.934, 265.856, 52721.833 22/05/11,17:50:44,03,09,1, 11.9,1,1, 9.881, 10638.893, 265.878, 52721.834 22/05/11,17:50:44,04,09,1, 11.9,1,1, 9.881, 10638.918, 265.861, 52721.830 22/05/11,17:50:44,05,09,1, 11.9,1,1, 9.881, 10638.923, 265.876, 52721.811 22/05/11,17:50:44,06,09,1, 11.9,1,1, 9.881, 10638.913, 265.848, 52721.841 22/05/11,17:50:44,07,09,1, 11.9,1,1, 9.881, 10638.920, 265.834, 52721.807 22/05/11,17:50:44,08,09,1, 11.9,1,1, 9.881, 10638.931, 265.842, 52721.813 22/05/11,17:50:44,09,09,1, 11.9,1,1, 9.881, 10638.936, 265.814, 52721.785 22/05/11,17:50:44,10,09,1, 11.9,1,1, 9.881, 10638.903, 265.845, 52721.859 22/05/11,17:50:44,11,09,1, 11.9,1,1, 9.881, 10638.935, 265.837, 52721.806 22/05/11,17:50:44,12,09,1, 11.9,1,1, 9.881, 10638.932, 265.844, 52721.801 22/05/11,17:50:44,13,09,1, 11.9,1,1, 9.881, 10638.927, 265.851, 52721.800 22/05/11,17:50:44,14,09,1, 11.9,1,1, 9.881, 10638.920, 265.838, 52721.792 22/05/11,17:50:44,15,09,1, 11.9,1,1, 9.881, 10638.928, 265.824, 52721.829 22/05/11,17:50:44,16,09,1, 11.9,1,1, 9.881, 10638.944, 265.846, 52721.787 22/05/11,17:50:44,17,09,1, 11.9,1,1, 9.881, 10638.919, 265.838, 52721.761 22/05/11,17:50:44,18,09,1, 11.9,1,1, 9.881, 10638.926, 265.840, 52721.796 22/05/11,17:50:44,19,09,1, 11.9,1,1, 9.881, 10638.899, 265.837, 52721.795 22/05/11,17:50:45,00,09,1, 11.9,1,1, 9.884, 10638.895, 265.837, 52721.795 22/05/11,17:50:45,01,09,1, 11.9,1,1, 9.884, 10638.931, 265.860, 52721.753 22/05/11,17:50:45,02,09,1, 11.9,1,1, 9.884, 10638.912, 265.844, 52721.780 22/05/11,17:50:45,03,09,1, 11.9,1,1, 9.884, 10638.926, 265.850, 52721.784 22/05/11,17:50:45,04,09,1, 11.9,1,1, 9.884, 10638.947, 265.841, 52721.783 22/05/11,17:50:45,05,09,1, 11.9,1,1, 9.884, 10638.907, 265.847, 52721.797 22/05/11,17:50:45,06,09,1, 11.9,1,1, 9.884, 10638.938, 265.880, 52721.789 22/05/11,17:50:45,07,09,1, 11.9,1,1, 9.884, 10638.908, 265.854, 52721.804 22/05/11,17:50:45,08,09,1, 11.9,1,1, 9.884, 10638.911, 265.818, 52721.763 22/05/11,17:50:45,09,09,1, 11.9,1,1, 9.884, 10638.933, 265.870, 52721.768 22/05/11,17:50:45,10,09,1, 11.9,1,1, 9.884, 10638.943, 265.860, 52721.734 22/05/11,17:50:45,11,09,1, 11.9,1,1, 9.884, 10638.935, 265.832, 52721.747 22/05/11,17:50:45,12,09,1, 11.9,1,1, 9.884, 10638.942, 265.851, 52721.782 22/05/11,17:50:45,13,09,1, 11.9,1,1, 9.884, 10638.940, 265.847, 52721.759 22/05/11,17:50:45,14,09,1, 11.9,1,1, 9.884, 10638.946, 265.858, 52721.813 22/05/11,17:50:45,15,09,1, 11.9,1,1, 9.884, 10638.958, 265.835, 52721.804 22/05/11,17:50:45,16,09,1, 11.9,1,1, 9.884, 10638.950, 265.828, 52721.780 22/05/11,17:50:45,17,09,1, 11.9,1,1, 9.884, 10638.942, 265.823, 52721.751 22/05/11,17:50:45,18,09,1, 11.9,1,1, 9.884, 10638.932, 265.827, 52721.771 22/05/11,17:50:45,19,09,1, 11.9,1,1, 9.884, 10638.959, 265.842, 52721.752 22/05/11,17:50:46,00,09,1, 11.7,1,1, 9.882, 10638.953, 265.842, 52721.752 22/05/11,17:50:46,01,09,1, 11.7,1,1, 9.882, 10638.943, 265.850, 52721.726 22/05/11,17:50:46,02,09,1, 11.7,1,1, 9.882, 10638.943, 265.847, 52721.754 22/05/11,17:50:46,03,09,1, 11.7,1,1, 9.882, 10638.951, 265.865, 52721.773 22/05/11,17:50:46,04,09,1, 11.7,1,1, 9.882, 10638.968, 265.855, 52721.770 22/05/11,17:50:46,05,09,1, 11.7,1,1, 9.882, 10638.923, 265.854, 52721.746 22/05/11,17:50:46,06,09,1, 11.7,1,1, 9.882, 10638.941, 265.849, 52721.754 22/05/11,17:50:46,07,09,1, 11.7,1,1, 9.882, 10638.965, 265.865, 52721.748 22/05/11,17:50:46,08,09,1, 11.7,1,1, 9.882, 10638.946, 265.866, 52721.735 22/05/11,17:50:46,09,09,1, 11.7,1,1, 9.882, 10638.953, 265.848, 52721.718 22/05/11,17:50:46,10,09,1, 11.7,1,1, 9.882, 10638.950, 265.873, 52721.780 22/05/11,17:50:46,11,09,1, 11.7,1,1, 9.882, 10638.955, 265.867, 52721.719 22/05/11,17:50:46,12,09,1, 11.7,1,1, 9.882, 10638.929, 265.846, 52721.729 22/05/11,17:50:46,13,09,1, 11.7,1,1, 9.882, 10638.964, 265.881, 52721.733 22/05/11,17:50:46,14,09,1, 11.7,1,1, 9.882, 10638.943, 265.859, 52721.699 22/05/11,17:50:46,15,09,1, 11.7,1,1, 9.882, 10638.955, 265.849, 52721.750 22/05/11,17:50:46,16,09,1, 11.7,1,1, 9.882, 10638.947, 265.859, 52721.723 22/05/11,17:50:46,17,09,1, 11.7,1,1, 9.882, 10638.953, 265.845, 52721.698 22/05/11,17:50:46,18,09,1, 11.7,1,1, 9.882, 10638.969, 265.856, 52721.702 22/05/11,17:50:46,19,09,1, 11.7,1,1, 9.882, 10638.973, 265.854, 52721.721 22/05/11,17:50:47,00,09,1, 11.9,1,1, 9.885, 10638.970, 265.854, 52721.721 22/05/11,17:50:47,01,09,1, 11.9,1,1, 9.885, 10638.950, 265.877, 52721.732 22/05/11,17:50:47,02,09,1, 11.9,1,1, 9.885, 10638.972, 265.862, 52721.679 22/05/11,17:50:47,03,09,1, 11.9,1,1, 9.885, 10638.954, 265.857, 52721.693 22/05/11,17:50:47,04,09,1, 11.9,1,1, 9.885, 10638.952, 265.869, 52721.712 22/05/11,17:50:47,05,09,1, 11.9,1,1, 9.885, 10638.983, 265.864, 52721.684 22/05/11,17:50:47,06,09,1, 11.9,1,1, 9.885, 10638.936, 265.863, 52721.720 22/05/11,17:50:47,07,09,1, 11.9,1,1, 9.885, 10638.971, 265.852, 52721.728 22/05/11,17:50:47,08,09,1, 11.9,1,1, 9.885, 10638.940, 265.843, 52721.670 22/05/11,17:50:47,09,09,1, 11.9,1,1, 9.885, 10638.965, 265.859, 52721.686 22/05/11,17:50:47,10,09,1, 11.9,1,1, 9.885, 10638.965, 265.844, 52721.683 22/05/11,17:50:47,11,09,1, 11.9,1,1, 9.885, 10638.960, 265.870, 52721.699 22/05/11,17:50:47,12,09,1, 11.9,1,1, 9.885, 10638.983, 265.878, 52721.726 22/05/11,17:50:47,13,09,1, 11.9,1,1, 9.885, 10638.989, 265.878, 52721.674 22/05/11,17:50:47,14,09,1, 11.9,1,1, 9.885, 10638.961, 265.881, 52721.715 22/05/11,17:50:47,15,09,1, 11.9,1,1, 9.885, 10638.974, 265.869, 52721.696 22/05/11,17:50:47,16,09,1, 11.9,1,1, 9.885, 10638.967, 265.895, 52721.688 22/05/11,17:50:47,17,09,1, 11.9,1,1, 9.885, 10638.967, 265.858, 52721.663 22/05/11,17:50:47,18,09,1, 11.9,1,1, 9.885, 10638.987, 265.856, 52721.698 22/05/11,17:50:47,19,09,1, 11.9,1,1, 9.885, 10638.967, 265.867, 52721.670 22/05/11,17:50:48,00,09,1, 11.8,1,1, 9.882, 10638.962, 265.867, 52721.670 22/05/11,17:50:48,01,09,1, 11.8,1,1, 9.882, 10638.976, 265.863, 52721.663 22/05/11,17:50:48,02,09,1, 11.8,1,1, 9.882, 10638.967, 265.880, 52721.657 22/05/11,17:50:48,03,09,1, 11.8,1,1, 9.882, 10638.981, 265.866, 52721.697 22/05/11,17:50:48,04,09,1, 11.8,1,1, 9.882, 10638.965, 265.867, 52721.676 22/05/11,17:50:48,05,09,1, 11.8,1,1, 9.882, 10638.967, 265.863, 52721.671 22/05/11,17:50:48,06,09,1, 11.8,1,1, 9.882, 10638.964, 265.857, 52721.655 22/05/11,17:50:48,07,09,1, 11.8,1,1, 9.882, 10638.976, 265.859, 52721.645 22/05/11,17:50:48,08,09,1, 11.8,1,1, 9.882, 10638.988, 265.881, 52721.664 22/05/11,17:50:48,09,09,1, 11.8,1,1, 9.882, 10638.961, 265.873, 52721.752 22/05/11,17:50:48,10,09,1, 11.8,1,1, 9.882, 10638.984, 265.871, 52721.690 22/05/11,17:50:48,11,09,1, 11.8,1,1, 9.882, 10638.976, 265.872, 52721.779 22/05/11,17:50:48,12,09,1, 11.8,1,1, 9.882, 10639.028, 265.870, 52721.631 22/05/11,17:50:48,13,09,1, 11.8,1,1, 9.882, 10639.012, 265.885, 52721.658 22/05/11,17:50:48,14,09,1, 11.8,1,1, 9.882, 10639.025, 265.859, 52721.601 22/05/11,17:50:48,15,09,1, 11.8,1,1, 9.882, 10638.977, 265.863, 52721.659 22/05/11,17:50:48,16,09,1, 11.8,1,1, 9.882, 10638.987, 265.857, 52721.620 22/05/11,17:50:48,17,09,1, 11.8,1,1, 9.882, 10638.983, 265.861, 52721.655 22/05/11,17:50:48,18,09,1, 11.8,1,1, 9.882, 10638.990, 265.842, 52721.624 22/05/11,17:50:48,19,09,1, 11.8,1,1, 9.882, 10639.000, 265.863, 52721.635 22/05/11,17:50:49,00,09,1, 11.9,1,1, 9.884, 10638.995, 265.863, 52721.635 22/05/11,17:50:49,01,09,1, 11.9,1,1, 9.884, 10638.994, 265.853, 52721.639 22/05/11,17:50:49,02,09,1, 11.9,1,1, 9.884, 10639.000, 265.834, 52721.636 22/05/11,17:50:49,03,09,1, 11.9,1,1, 9.884, 10638.987, 265.853, 52721.646 22/05/11,17:50:49,04,09,1, 11.9,1,1, 9.884, 10638.994, 265.852, 52721.662 22/05/11,17:50:49,05,09,1, 11.9,1,1, 9.884, 10639.027, 265.845, 52721.611 22/05/11,17:50:49,06,09,1, 11.9,1,1, 9.884, 10638.998, 265.866, 52721.637 22/05/11,17:50:49,07,09,1, 11.9,1,1, 9.884, 10639.013, 265.833, 52721.658 22/05/11,17:50:49,08,09,1, 11.9,1,1, 9.884, 10639.016, 265.861, 52721.616 22/05/11,17:50:49,09,09,1, 11.9,1,1, 9.884, 10639.012, 265.839, 52721.660 22/05/11,17:50:49,10,09,1, 11.9,1,1, 9.884, 10639.008, 265.824, 52721.609 22/05/11,17:50:49,11,09,1, 11.9,1,1, 9.884, 10639.014, 265.850, 52721.590 22/05/11,17:50:49,12,09,1, 11.9,1,1, 9.884, 10639.029, 265.856, 52721.636 22/05/11,17:50:49,13,09,1, 11.9,1,1, 9.884, 10639.028, 265.843, 52721.664 22/05/11,17:50:49,14,09,1, 11.9,1,1, 9.884, 10639.026, 265.848, 52721.605 22/05/11,17:50:49,15,09,1, 11.9,1,1, 9.884, 10638.997, 265.840, 52721.619 22/05/11,17:50:49,16,09,1, 11.9,1,1, 9.884, 10639.022, 265.861, 52721.609 22/05/11,17:50:49,17,09,1, 11.9,1,1, 9.884, 10639.052, 265.873, 52721.579 22/05/11,17:50:49,18,09,1, 11.9,1,1, 9.884, 10638.997, 265.863, 52721.611 22/05/11,17:50:49,19,09,1, 11.9,1,1, 9.884, 10639.038, 265.862, 52721.618 22/05/11,17:50:50,00,10,1, 11.9,1,1, 9.880, 10639.037, 265.862, 52721.556 22/05/11,17:50:50,01,10,1, 11.9,1,1, 9.880, 10639.028, 265.865, 52721.644 22/05/11,17:50:50,02,10,1, 11.9,1,1, 9.880, 10639.038, 265.834, 52721.580 22/05/11,17:50:50,03,10,1, 11.9,1,1, 9.880, 10639.009, 265.864, 52721.549 22/05/11,17:50:50,04,10,1, 11.9,1,1, 9.880, 10639.010, 265.845, 52721.561 22/05/11,17:50:50,05,10,1, 11.9,1,1, 9.880, 10639.027, 265.853, 52721.612 22/05/11,17:50:50,06,10,1, 11.9,1,1, 9.880, 10639.014, 265.861, 52721.575 22/05/11,17:50:50,07,10,1, 11.9,1,1, 9.880, 10639.031, 265.865, 52721.580 22/05/11,17:50:50,08,10,1, 11.9,1,1, 9.880, 10639.037, 265.852, 52721.572 22/05/11,17:50:50,09,10,1, 11.9,1,1, 9.880, 10639.025, 265.838, 52721.591 22/05/11,17:50:50,10,10,1, 11.9,1,1, 9.880, 10639.021, 265.857, 52721.613 22/05/11,17:50:50,11,10,1, 11.9,1,1, 9.880, 10639.063, 265.845, 52721.537 22/05/11,17:50:50,12,10,1, 11.9,1,1, 9.880, 10639.064, 265.864, 52721.557 22/05/11,17:50:50,13,10,1, 11.9,1,1, 9.880, 10639.056, 265.860, 52721.562 22/05/11,17:50:50,14,10,1, 11.9,1,1, 9.880, 10639.046, 265.843, 52721.536 22/05/11,17:50:50,15,10,1, 11.9,1,1, 9.880, 10639.019, 265.844, 52721.560 22/05/11,17:50:50,16,10,1, 11.9,1,1, 9.880, 10639.050, 265.878, 52721.597 22/05/11,17:50:50,17,10,1, 11.9,1,1, 9.880, 10639.044, 265.842, 52721.557 22/05/11,17:50:50,18,10,1, 11.9,1,1, 9.880, 10639.038, 265.872, 52721.579 22/05/11,17:50:50,19,10,1, 11.9,1,1, 9.880, 10639.044, 265.839, 52721.556 22/05/11,17:50:51,00,10,1, 11.9,1,1, 9.883, 10639.037, 265.839, 52721.556 22/05/11,17:50:51,01,10,1, 11.9,1,1, 9.883, 10639.065, 265.840, 52721.574 22/05/11,17:50:51,02,10,1, 11.9,1,1, 9.883, 10639.046, 265.840, 52721.572 22/05/11,17:50:51,03,10,1, 11.9,1,1, 9.883, 10639.036, 265.819, 52721.556 22/05/11,17:50:51,04,10,1, 11.9,1,1, 9.883, 10639.049, 265.817, 52721.570 22/05/11,17:50:51,05,10,1, 11.9,1,1, 9.883, 10639.034, 265.821, 52721.546 22/05/11,17:50:51,06,10,1, 11.9,1,1, 9.883, 10639.028, 265.834, 52721.549 22/05/11,17:50:51,07,10,1, 11.9,1,1, 9.883, 10639.040, 265.834, 52721.568 22/05/11,17:50:51,08,10,1, 11.9,1,1, 9.883, 10639.047, 265.826, 52721.578 22/05/11,17:50:51,09,10,1, 11.9,1,1, 9.883, 10639.051, 265.832, 52721.572 22/05/11,17:50:51,10,10,1, 11.9,1,1, 9.883, 10639.036, 265.833, 52721.541 22/05/11,17:50:51,11,10,1, 11.9,1,1, 9.883, 10639.050, 265.842, 52721.564 22/05/11,17:50:51,12,10,1, 11.9,1,1, 9.883, 10639.026, 265.840, 52721.558 22/05/11,17:50:51,13,10,1, 11.9,1,1, 9.883, 10639.061, 265.853, 52721.583 22/05/11,17:50:51,14,10,1, 11.9,1,1, 9.883, 10639.056, 265.861, 52721.561 22/05/11,17:50:51,15,10,1, 11.9,1,1, 9.883, 10639.040, 265.859, 52721.519 22/05/11,17:50:51,16,10,1, 11.9,1,1, 9.883, 10639.038, 265.831, 52721.506 22/05/11,17:50:51,17,10,1, 11.9,1,1, 9.883, 10639.060, 265.841, 52721.545 22/05/11,17:50:51,18,10,1, 11.9,1,1, 9.883, 10639.040, 265.821, 52721.537 22/05/11,17:50:51,19,10,1, 11.9,1,1, 9.883, 10639.062, 265.823, 52721.542 22/05/11,17:50:52,00,09,1, 11.8,1,1, 9.883, 10639.062, 265.823, 52721.542 22/05/11,17:50:52,01,09,1, 11.8,1,1, 9.883, 10639.061, 265.811, 52721.547 22/05/11,17:50:52,02,09,1, 11.8,1,1, 9.883, 10639.057, 265.828, 52721.541 22/05/11,17:50:52,03,09,1, 11.8,1,1, 9.883, 10639.094, 265.815, 52721.543 22/05/11,17:50:52,04,09,1, 11.8,1,1, 9.883, 10639.075, 265.802, 52721.358 22/05/11,17:50:52,05,09,1, 11.8,1,1, 9.883, 10639.046, 265.850, 52721.571 22/05/11,17:50:52,06,09,1, 11.8,1,1, 9.883, 10639.042, 265.829, 52721.521 22/05/11,17:50:52,07,09,1, 11.8,1,1, 9.883, 10639.052, 265.811, 52721.553 22/05/11,17:50:52,08,09,1, 11.8,1,1, 9.883, 10639.061, 265.817, 52721.518 22/05/11,17:50:52,09,09,1, 11.8,1,1, 9.883, 10639.075, 265.822, 52721.517 22/05/11,17:50:52,10,09,1, 11.8,1,1, 9.883, 10639.054, 265.831, 52721.550 22/05/11,17:50:52,11,09,1, 11.8,1,1, 9.883, 10639.064, 265.838, 52721.514 22/05/11,17:50:52,12,09,1, 11.8,1,1, 9.883, 10639.062, 265.844, 52721.547 22/05/11,17:50:52,13,09,1, 11.8,1,1, 9.883, 10639.066, 265.868, 52721.540 22/05/11,17:50:52,14,09,1, 11.8,1,1, 9.883, 10639.061, 265.822, 52721.485 22/05/11,17:50:52,15,09,1, 11.8,1,1, 9.883, 10639.074, 265.838, 52721.556 22/05/11,17:50:52,16,09,1, 11.8,1,1, 9.883, 10639.013, 265.850, 52721.608 22/05/11,17:50:52,17,09,1, 11.8,1,1, 9.883, 10639.088, 265.824, 52721.490 22/05/11,17:50:52,18,09,1, 11.8,1,1, 9.883, 10639.068, 265.849, 52721.502 22/05/11,17:50:52,19,09,1, 11.8,1,1, 9.883, 10639.076, 265.825, 52721.531 22/05/11,17:50:53,00,09,1, 11.9,1,1, 9.881, 10639.070, 265.825, 52721.531 22/05/11,17:50:53,01,09,1, 11.9,1,1, 9.881, 10639.081, 265.797, 52721.185 22/05/11,17:50:53,02,09,1, 11.9,1,1, 9.881, 10639.032, 265.819, 52721.472 22/05/11,17:50:53,03,09,1, 11.9,1,1, 9.881, 10639.035, 265.833, 52721.547 22/05/11,17:50:53,04,09,1, 11.9,1,1, 9.881, 10639.065, 265.852, 52721.524 22/05/11,17:50:53,05,09,1, 11.9,1,1, 9.881, 10639.077, 265.817, 52721.524 22/05/11,17:50:53,06,09,1, 11.9,1,1, 9.881, 10639.028, 265.845, 52721.712 22/05/11,17:50:53,07,09,1, 11.9,1,1, 9.881, 10639.035, 265.835, 52721.539 22/05/11,17:50:53,08,09,1, 11.9,1,1, 9.881, 10639.042, 265.803, 52721.546 22/05/11,17:50:53,09,09,1, 11.9,1,1, 9.881, 10639.063, 265.838, 52721.527 22/05/11,17:50:53,10,09,1, 11.9,1,1, 9.881, 10639.066, 265.811, 52721.491 22/05/11,17:50:53,11,09,1, 11.9,1,1, 9.881, 10639.092, 265.819, 52721.514 22/05/11,17:50:53,12,09,1, 11.9,1,1, 9.881, 10639.106, 265.832, 52721.513 22/05/11,17:50:53,13,09,1, 11.9,1,1, 9.881, 10639.066, 265.822, 52721.491 22/05/11,17:50:53,14,09,1, 11.9,1,1, 9.881, 10639.083, 265.829, 52721.508 22/05/11,17:50:53,15,09,1, 11.9,1,1, 9.881, 10639.061, 265.828, 52721.505 22/05/11,17:50:53,16,09,1, 11.9,1,1, 9.881, 10639.034, 265.819, 52721.493 22/05/11,17:50:53,17,09,1, 11.9,1,1, 9.881, 10639.074, 265.812, 52721.487 22/05/11,17:50:53,18,09,1, 11.9,1,1, 9.881, 10639.077, 265.817, 52721.452 22/05/11,17:50:53,19,09,1, 11.9,1,1, 9.881, 10639.076, 265.810, 52721.488 22/05/11,17:50:54,00,09,1, 11.8,1,1, 9.887, 10639.070, 265.832, 52721.433 22/05/11,17:50:54,01,09,1, 11.8,1,1, 9.887, 10639.050, 265.812, 52721.482 22/05/11,17:50:54,02,09,1, 11.8,1,1, 9.887, 10639.066, 265.794, 52721.486 22/05/11,17:50:54,03,09,1, 11.8,1,1, 9.887, 10639.053, 265.789, 52721.496 22/05/11,17:50:54,04,09,1, 11.8,1,1, 9.887, 10639.079, 265.818, 52721.465 22/05/11,17:50:54,05,09,1, 11.8,1,1, 9.887, 10639.062, 265.823, 52721.476 22/05/11,17:50:54,06,09,1, 11.8,1,1, 9.887, 10639.073, 265.821, 52721.502 22/05/11,17:50:54,07,09,1, 11.8,1,1, 9.887, 10639.071, 265.820, 52721.497 22/05/11,17:50:54,08,09,1, 11.8,1,1, 9.887, 10639.085, 265.800, 52721.503 22/05/11,17:50:54,09,09,1, 11.8,1,1, 9.887, 10639.079, 265.809, 52721.508 22/05/11,17:50:54,10,09,1, 11.8,1,1, 9.887, 10639.063, 265.805, 52721.529 22/05/11,17:50:54,11,09,1, 11.8,1,1, 9.887, 10639.097, 265.813, 52721.477 22/05/11,17:50:54,12,09,1, 11.8,1,1, 9.887, 10639.082, 265.809, 52721.499 22/05/11,17:50:54,13,09,1, 11.8,1,1, 9.887, 10639.073, 265.820, 52721.512 22/05/11,17:50:54,14,09,1, 11.8,1,1, 9.887, 10639.082, 265.818, 52721.426 22/05/11,17:50:54,15,09,1, 11.8,1,1, 9.887, 10639.079, 265.807, 52721.501 22/05/11,17:50:54,16,09,1, 11.8,1,1, 9.887, 10639.095, 265.822, 52721.516 22/05/11,17:50:54,17,09,1, 11.8,1,1, 9.887, 10639.082, 265.816, 52721.586 22/05/11,17:50:54,18,09,1, 11.8,1,1, 9.887, 10639.136, 265.801, 52721.428 22/05/11,17:50:54,19,09,1, 11.8,1,1, 9.887, 10639.121, 265.832, 52721.433 22/05/11,17:50:55,00,10,1, 11.9,1,1, 9.883, 10639.120, 265.832, 52721.433 22/05/11,17:50:55,01,10,1, 11.9,1,1, 9.883, 10639.092, 265.822, 52721.455 22/05/11,17:50:55,02,10,1, 11.9,1,1, 9.883, 10639.103, 265.824, 52721.509 22/05/11,17:50:55,03,10,1, 11.9,1,1, 9.883, 10639.097, 265.803, 52721.478 22/05/11,17:50:55,04,10,1, 11.9,1,1, 9.883, 10639.090, 265.816, 52721.460 22/05/11,17:50:55,05,10,1, 11.9,1,1, 9.883, 10639.085, 265.799, 52721.440 22/05/11,17:50:55,06,10,1, 11.9,1,1, 9.883, 10639.105, 265.824, 52721.443 22/05/11,17:50:55,07,10,1, 11.9,1,1, 9.883, 10639.093, 265.823, 52721.451 22/05/11,17:50:55,08,10,1, 11.9,1,1, 9.883, 10639.087, 265.807, 52721.416 22/05/11,17:50:55,09,10,1, 11.9,1,1, 9.883, 10639.078, 265.814, 52721.452 22/05/11,17:50:55,10,10,1, 11.9,1,1, 9.883, 10639.106, 265.804, 52721.462 22/05/11,17:50:55,11,10,1, 11.9,1,1, 9.883, 10639.086, 265.824, 52721.433 22/05/11,17:50:55,12,10,1, 11.9,1,1, 9.883, 10639.085, 265.849, 52721.463 22/05/11,17:50:55,13,10,1, 11.9,1,1, 9.883, 10639.103, 265.807, 52721.397 22/05/11,17:50:55,14,10,1, 11.9,1,1, 9.883, 10639.082, 265.832, 52721.442 22/05/11,17:50:55,15,10,1, 11.9,1,1, 9.883, 10639.106, 265.814, 52721.452 22/05/11,17:50:55,16,10,1, 11.9,1,1, 9.883, 10639.097, 265.813, 52721.413 22/05/11,17:50:55,17,10,1, 11.9,1,1, 9.883, 10639.107, 265.814, 52721.463 22/05/11,17:50:55,18,10,1, 11.9,1,1, 9.883, 10639.115, 265.827, 52721.390 22/05/11,17:50:55,19,10,1, 11.9,1,1, 9.883, 10639.111, 265.839, 52721.402 22/05/11,17:50:56,00,10,1, 11.9,1,1, 9.882, 10639.104, 265.839, 52721.402 22/05/11,17:50:56,01,10,1, 11.9,1,1, 9.882, 10639.108, 265.818, 52721.422 22/05/11,17:50:56,02,10,1, 11.9,1,1, 9.882, 10639.116, 265.826, 52721.380 22/05/11,17:50:56,03,10,1, 11.9,1,1, 9.882, 10639.128, 265.826, 52721.417 22/05/11,17:50:56,04,10,1, 11.9,1,1, 9.882, 10639.101, 265.837, 52721.399 22/05/11,17:50:56,05,10,1, 11.9,1,1, 9.882, 10639.115, 265.837, 52721.397 22/05/11,17:50:56,06,10,1, 11.9,1,1, 9.882, 10639.125, 265.834, 52721.355 22/05/11,17:50:56,07,10,1, 11.9,1,1, 9.882, 10639.098, 265.838, 52721.382 22/05/11,17:50:56,08,10,1, 11.9,1,1, 9.882, 10639.108, 265.836, 52721.404 22/05/11,17:50:56,09,10,1, 11.9,1,1, 9.882, 10639.139, 265.844, 52721.396 22/05/11,17:50:56,10,10,1, 11.9,1,1, 9.882, 10639.102, 265.838, 52721.403 22/05/11,17:50:56,11,10,1, 11.9,1,1, 9.882, 10639.120, 265.822, 52721.324 22/05/11,17:50:56,12,10,1, 11.9,1,1, 9.882, 10639.134, 265.818, 52721.375 22/05/11,17:50:56,13,10,1, 11.9,1,1, 9.882, 10639.118, 265.843, 52721.448 22/05/11,17:50:56,14,10,1, 11.9,1,1, 9.882, 10639.124, 265.841, 52721.372 22/05/11,17:50:56,15,10,1, 11.9,1,1, 9.882, 10639.107, 265.837, 52721.390 22/05/11,17:50:56,16,10,1, 11.9,1,1, 9.882, 10639.108, 265.844, 52721.396 22/05/11,17:50:56,17,10,1, 11.9,1,1, 9.882, 10639.117, 265.812, 52721.384 22/05/11,17:50:56,18,10,1, 11.9,1,1, 9.882, 10639.105, 265.829, 52721.370 22/05/11,17:50:56,19,10,1, 11.9,1,1, 9.882, 10639.130, 265.816, 52721.392 22/05/11,17:50:57,00,10,1, 11.8,1,1, 9.884, 10639.129, 265.816, 52721.392 22/05/11,17:50:57,01,10,1, 11.8,1,1, 9.884, 10639.134, 265.834, 52721.393 22/05/11,17:50:57,02,10,1, 11.8,1,1, 9.884, 10639.137, 265.836, 52721.450 22/05/11,17:50:57,03,10,1, 11.8,1,1, 9.884, 10639.153, 265.853, 52721.445 22/05/11,17:50:57,04,10,1, 11.8,1,1, 9.884, 10639.143, 265.878, 52721.471 22/05/11,17:50:57,05,10,1, 11.8,1,1, 9.884, 10639.118, 265.857, 52721.471 22/05/11,17:50:57,06,10,1, 11.8,1,1, 9.884, 10639.146, 265.862, 52721.472 22/05/11,17:50:57,07,10,1, 11.8,1,1, 9.884, 10639.145, 265.880, 52721.484 22/05/11,17:50:57,08,10,1, 11.8,1,1, 9.884, 10639.137, 265.881, 52721.480 22/05/11,17:50:57,09,10,1, 11.8,1,1, 9.884, 10639.119, 265.878, 52721.536 22/05/11,17:50:57,10,10,1, 11.8,1,1, 9.884, 10639.146, 265.869, 52721.485 22/05/11,17:50:57,11,10,1, 11.8,1,1, 9.884, 10639.164, 265.858, 52721.478 22/05/11,17:50:57,12,10,1, 11.8,1,1, 9.884, 10639.160, 265.885, 52721.503 22/05/11,17:50:57,13,10,1, 11.8,1,1, 9.884, 10639.148, 265.873, 52721.472 22/05/11,17:50:57,14,10,1, 11.8,1,1, 9.884, 10639.159, 265.854, 52721.493 22/05/11,17:50:57,15,10,1, 11.8,1,1, 9.884, 10639.163, 265.904, 52721.496 22/05/11,17:50:57,16,10,1, 11.8,1,1, 9.884, 10639.166, 265.886, 52721.494 22/05/11,17:50:57,17,10,1, 11.8,1,1, 9.884, 10639.158, 265.893, 52721.460 22/05/11,17:50:57,18,10,1, 11.8,1,1, 9.884, 10639.161, 265.887, 52721.456 22/05/11,17:50:57,19,10,1, 11.8,1,1, 9.884, 10639.156, 265.925, 52721.491 22/05/11,17:50:58,00,09,1, 11.9,1,1, 9.880, 10639.154, 265.925, 52721.421 22/05/11,17:50:58,01,09,1, 11.9,1,1, 9.880, 10639.181, 265.897, 52721.497 22/05/11,17:50:58,02,09,1, 11.9,1,1, 9.880, 10639.137, 265.909, 52721.463 22/05/11,17:50:58,03,09,1, 11.9,1,1, 9.880, 10639.162, 265.918, 52721.446 22/05/11,17:50:58,04,09,1, 11.9,1,1, 9.880, 10639.134, 265.908, 52721.462 22/05/11,17:50:58,05,09,1, 11.9,1,1, 9.880, 10639.153, 265.905, 52721.439 22/05/11,17:50:58,06,09,1, 11.9,1,1, 9.880, 10639.155, 265.880, 52721.452 22/05/11,17:50:58,07,09,1, 11.9,1,1, 9.880, 10639.175, 265.880, 52721.462 22/05/11,17:50:58,08,09,1, 11.9,1,1, 9.880, 10639.127, 265.878, 52721.447 22/05/11,17:50:58,09,09,1, 11.9,1,1, 9.880, 10639.182, 265.891, 52721.473 22/05/11,17:50:58,10,09,1, 11.9,1,1, 9.880, 10639.144, 265.904, 52721.482 22/05/11,17:50:58,11,09,1, 11.9,1,1, 9.880, 10639.186, 265.900, 52721.401 22/05/11,17:50:58,12,09,1, 11.9,1,1, 9.880, 10639.187, 265.888, 52721.441 22/05/11,17:50:58,13,09,1, 11.9,1,1, 9.880, 10639.164, 265.899, 52721.469 22/05/11,17:50:58,14,09,1, 11.9,1,1, 9.880, 10639.161, 265.900, 52721.397 22/05/11,17:50:58,15,09,1, 11.9,1,1, 9.880, 10639.163, 265.919, 52721.434 22/05/11,17:50:58,16,09,1, 11.9,1,1, 9.880, 10639.148, 265.920, 52721.426 22/05/11,17:50:58,17,09,1, 11.9,1,1, 9.880, 10639.165, 265.921, 52721.394 22/05/11,17:50:58,18,09,1, 11.9,1,1, 9.880, 10639.169, 265.904, 52721.392 22/05/11,17:50:58,19,09,1, 11.9,1,1, 9.880, 10639.164, 265.916, 52721.421 22/05/11,17:50:59,00,09,1, 11.8,1,1, 9.881, 10639.162, 265.916, 52721.421 22/05/11,17:50:59,01,09,1, 11.8,1,1, 9.881, 10639.166, 265.925, 52721.419 22/05/11,17:50:59,02,09,1, 11.8,1,1, 9.881, 10639.183, 265.915, 52721.414 22/05/11,17:50:59,03,09,1, 11.8,1,1, 9.881, 10639.184, 265.917, 52721.399 22/05/11,17:50:59,04,09,1, 11.8,1,1, 9.881, 10639.182, 265.914, 52721.423 22/05/11,17:50:59,05,09,1, 11.8,1,1, 9.881, 10639.196, 265.895, 52721.447 22/05/11,17:50:59,06,09,1, 11.8,1,1, 9.881, 10639.189, 265.895, 52721.431 22/05/11,17:50:59,07,09,1, 11.8,1,1, 9.881, 10639.216, 265.885, 52721.406 22/05/11,17:50:59,08,09,1, 11.8,1,1, 9.881, 10639.175, 265.893, 52721.433 22/05/11,17:50:59,09,09,1, 11.8,1,1, 9.881, 10639.182, 265.915, 52721.402 22/05/11,17:50:59,10,09,1, 11.8,1,1, 9.881, 10639.187, 265.896, 52721.392 22/05/11,17:50:59,11,09,1, 11.8,1,1, 9.881, 10639.211, 265.898, 52721.401 22/05/11,17:50:59,12,09,1, 11.8,1,1, 9.881, 10639.225, 265.897, 52721.268 22/05/11,17:50:59,13,09,1, 11.8,1,1, 9.881, 10639.230, 265.892, 52721.415 22/05/11,17:50:59,14,09,1, 11.8,1,1, 9.881, 10639.235, 265.889, 52721.401 22/05/11,17:50:59,15,09,1, 11.8,1,1, 9.881, 10639.218, 265.903, 52721.420 22/05/11,17:50:59,16,09,1, 11.8,1,1, 9.881, 10639.215, 265.885, 52721.411 22/05/11,17:50:59,17,09,1, 11.8,1,1, 9.881, 10639.196, 265.908, 52721.419 22/05/11,17:50:59,18,09,1, 11.8,1,1, 9.881, 10639.204, 265.893, 52721.451 22/05/11,17:50:59,19,09,1, 11.8,1,1, 9.881, 10639.209, 265.891, 52721.398 22/05/11,17:51:00,00,09,1, 11.9,1,1, 9.883, 10639.204, 265.891, 52721.398 22/05/11,17:51:00,01,09,1, 11.9,1,1, 9.883, 10639.201, 265.917, 52721.420 22/05/11,17:51:00,02,09,1, 11.9,1,1, 9.883, 10639.171, 265.884, 52721.266 22/05/11,17:51:00,03,09,1, 11.9,1,1, 9.883, 10639.181, 265.872, 52721.279 22/05/11,17:51:00,04,09,1, 11.9,1,1, 9.883, 10639.173, 265.875, 52721.303 22/05/11,17:51:00,05,09,1, 11.9,1,1, 9.883, 10639.213, 265.871, 52721.266 22/05/11,17:51:00,06,09,1, 11.9,1,1, 9.883, 10639.218, 265.849, 52721.268 22/05/11,17:51:00,07,09,1, 11.9,1,1, 9.883, 10639.197, 265.885, 52721.260 22/05/11,17:51:00,08,09,1, 11.9,1,1, 9.883, 10639.208, 265.873, 52721.287 22/05/11,17:51:00,09,09,1, 11.9,1,1, 9.883, 10639.237, 265.853, 52721.156 22/05/11,17:51:00,10,09,1, 11.9,1,1, 9.883, 10639.208, 265.878, 52721.290 22/05/11,17:51:00,11,09,1, 11.9,1,1, 9.883, 10639.224, 265.882, 52721.284 22/05/11,17:51:00,12,09,1, 11.9,1,1, 9.883, 10639.221, 265.881, 52721.265 22/05/11,17:51:00,13,09,1, 11.9,1,1, 9.883, 10639.222, 265.878, 52721.261 22/05/11,17:51:00,14,09,1, 11.9,1,1, 9.883, 10639.223, 265.898, 52721.203 22/05/11,17:51:00,15,09,1, 11.9,1,1, 9.883, 10639.219, 265.904, 52721.263 22/05/11,17:51:00,16,09,1, 11.9,1,1, 9.883, 10639.231, 265.859, 52721.252 22/05/11,17:51:00,17,09,1, 11.9,1,1, 9.883, 10639.233, 265.874, 52721.232 22/05/11,17:51:00,18,09,1, 11.9,1,1, 9.883, 10639.236, 265.883, 52721.219 22/05/11,17:51:00,19,09,1, 11.9,1,1, 9.883, 10639.226, 265.889, 52721.240 22/05/11,17:51:01,00,09,1, 11.9,1,1, 9.883, 10639.220, 265.905, 52721.179 22/05/11,17:51:01,01,09,1, 11.9,1,1, 9.883, 10639.264, 265.897, 52721.237 22/05/11,17:51:01,02,09,1, 11.9,1,1, 9.883, 10639.243, 265.880, 52721.254 22/05/11,17:51:01,03,09,1, 11.9,1,1, 9.883, 10639.266, 265.883, 52721.224 22/05/11,17:51:01,04,09,1, 11.9,1,1, 9.883, 10639.248, 265.855, 52721.239 22/05/11,17:51:01,05,09,1, 11.9,1,1, 9.883, 10639.257, 265.896, 52721.198 22/05/11,17:51:01,06,09,1, 11.9,1,1, 9.883, 10639.244, 265.879, 52721.210 22/05/11,17:51:01,07,09,1, 11.9,1,1, 9.883, 10639.269, 265.870, 52721.188 22/05/11,17:51:01,08,09,1, 11.9,1,1, 9.883, 10639.258, 265.922, 52721.176 22/05/11,17:51:01,09,09,1, 11.9,1,1, 9.883, 10639.256, 265.903, 52721.190 22/05/11,17:51:01,10,09,1, 11.9,1,1, 9.883, 10639.249, 265.871, 52721.198 22/05/11,17:51:01,11,09,1, 11.9,1,1, 9.883, 10639.246, 265.885, 52721.163 22/05/11,17:51:01,12,09,1, 11.9,1,1, 9.883, 10639.261, 265.910, 52721.137 22/05/11,17:51:01,13,09,1, 11.9,1,1, 9.883, 10639.248, 265.897, 52721.160 22/05/11,17:51:01,14,09,1, 11.9,1,1, 9.883, 10639.273, 265.927, 52721.171 22/05/11,17:51:01,15,09,1, 11.9,1,1, 9.883, 10639.268, 265.919, 52721.220 22/05/11,17:51:01,16,09,1, 11.9,1,1, 9.883, 10639.214, 265.913, 52721.182 22/05/11,17:51:01,17,09,1, 11.9,1,1, 9.883, 10639.296, 265.909, 52721.205 22/05/11,17:51:01,18,09,1, 11.9,1,1, 9.883, 10639.283, 265.902, 52721.165 22/05/11,17:51:01,19,09,1, 11.9,1,1, 9.883, 10639.272, 265.905, 52721.179 22/05/11,17:51:02,00,09,1, 11.9,1,1, 9.886, 10639.271, 265.905, 52721.104 22/05/11,17:51:02,01,09,1, 11.9,1,1, 9.886, 10639.275, 265.918, 52721.164 22/05/11,17:51:02,02,09,1, 11.9,1,1, 9.886, 10639.255, 265.902, 52721.173 22/05/11,17:51:02,03,09,1, 11.9,1,1, 9.886, 10639.295, 265.898, 52721.167 22/05/11,17:51:02,04,09,1, 11.9,1,1, 9.886, 10639.266, 265.921, 52721.158 22/05/11,17:51:02,05,09,1, 11.9,1,1, 9.886, 10639.288, 265.900, 52721.112 22/05/11,17:51:02,06,09,1, 11.9,1,1, 9.886, 10639.257, 265.899, 52721.116 22/05/11,17:51:02,07,09,1, 11.9,1,1, 9.886, 10639.296, 265.913, 52721.106 22/05/11,17:51:02,08,09,1, 11.9,1,1, 9.886, 10639.267, 265.899, 52721.100 22/05/11,17:51:02,09,09,1, 11.9,1,1, 9.886, 10639.290, 265.896, 52721.099 22/05/11,17:51:02,10,09,1, 11.9,1,1, 9.886, 10639.288, 265.898, 52721.114 22/05/11,17:51:02,11,09,1, 11.9,1,1, 9.886, 10639.308, 265.909, 52721.076 22/05/11,17:51:02,12,09,1, 11.9,1,1, 9.886, 10639.315, 265.898, 52721.105 22/05/11,17:51:02,13,09,1, 11.9,1,1, 9.886, 10639.294, 265.923, 52721.121 22/05/11,17:51:02,14,09,1, 11.9,1,1, 9.886, 10639.296, 265.908, 52721.080 22/05/11,17:51:02,15,09,1, 11.9,1,1, 9.886, 10639.301, 265.921, 52721.055 22/05/11,17:51:02,16,09,1, 11.9,1,1, 9.886, 10639.293, 265.919, 52721.086 22/05/11,17:51:02,17,09,1, 11.9,1,1, 9.886, 10639.292, 265.900, 52721.092 22/05/11,17:51:02,18,09,1, 11.9,1,1, 9.886, 10639.300, 265.905, 52721.113 22/05/11,17:51:02,19,09,1, 11.9,1,1, 9.886, 10639.288, 265.937, 52721.104 22/05/11,17:51:03,00,10,1, 11.9,1,1, 9.882, 10639.287, 265.937, 52721.104 22/05/11,17:51:03,01,10,1, 11.9,1,1, 9.882, 10639.325, 265.908, 52721.075 22/05/11,17:51:03,02,10,1, 11.9,1,1, 9.882, 10639.329, 265.927, 52721.055 22/05/11,17:51:03,03,10,1, 11.9,1,1, 9.882, 10639.299, 265.888, 52721.102 22/05/11,17:51:03,04,10,1, 11.9,1,1, 9.882, 10639.313, 265.919, 52721.084 22/05/11,17:51:03,05,10,1, 11.9,1,1, 9.882, 10639.332, 265.887, 52721.074 22/05/11,17:51:03,06,10,1, 11.9,1,1, 9.882, 10639.317, 265.891, 52721.074 22/05/11,17:51:03,07,10,1, 11.9,1,1, 9.882, 10639.321, 265.894, 52721.048 22/05/11,17:51:03,08,10,1, 11.9,1,1, 9.882, 10639.317, 265.910, 52721.049 22/05/11,17:51:03,09,10,1, 11.9,1,1, 9.882, 10639.322, 265.900, 52721.084 22/05/11,17:51:03,10,10,1, 11.9,1,1, 9.882, 10639.340, 265.902, 52721.064 22/05/11,17:51:03,11,10,1, 11.9,1,1, 9.882, 10639.354, 265.901, 52721.086 22/05/11,17:51:03,12,10,1, 11.9,1,1, 9.882, 10639.345, 265.922, 52721.054 22/05/11,17:51:03,13,10,1, 11.9,1,1, 9.882, 10639.342, 265.897, 52721.068 22/05/11,17:51:03,14,10,1, 11.9,1,1, 9.882, 10639.345, 265.909, 52721.051 22/05/11,17:51:03,15,10,1, 11.9,1,1, 9.882, 10639.343, 265.931, 52721.048 22/05/11,17:51:03,16,10,1, 11.9,1,1, 9.882, 10639.338, 265.912, 52721.053 22/05/11,17:51:03,17,10,1, 11.9,1,1, 9.882, 10639.324, 265.932, 52721.052 22/05/11,17:51:03,18,10,1, 11.9,1,1, 9.882, 10639.344, 265.906, 52721.036 22/05/11,17:51:03,19,10,1, 11.9,1,1, 9.882, 10639.333, 265.925, 52721.016 22/05/11,17:51:04,00,10,1, 11.9,1,1, 9.878, 10639.329, 265.925, 52721.016 22/05/11,17:51:04,01,10,1, 11.9,1,1, 9.878, 10639.344, 265.891, 52721.005 22/05/11,17:51:04,02,10,1, 11.9,1,1, 9.878, 10639.333, 265.911, 52721.029 22/05/11,17:51:04,03,10,1, 11.9,1,1, 9.878, 10639.335, 265.930, 52721.042 22/05/11,17:51:04,04,10,1, 11.9,1,1, 9.878, 10639.368, 265.938, 52721.042 22/05/11,17:51:04,05,10,1, 11.9,1,1, 9.878, 10639.375, 265.903, 52720.989 22/05/11,17:51:04,06,10,1, 11.9,1,1, 9.878, 10639.364, 265.898, 52721.039 22/05/11,17:51:04,07,10,1, 11.9,1,1, 9.878, 10639.363, 265.927, 52721.044 22/05/11,17:51:04,08,10,1, 11.9,1,1, 9.878, 10639.374, 265.915, 52721.011 22/05/11,17:51:04,09,10,1, 11.9,1,1, 9.878, 10639.343, 265.917, 52721.027 22/05/11,17:51:04,10,10,1, 11.9,1,1, 9.878, 10639.344, 265.913, 52721.033 22/05/11,17:51:04,11,10,1, 11.9,1,1, 9.878, 10639.362, 265.923, 52721.019 22/05/11,17:51:04,12,10,1, 11.9,1,1, 9.878, 10639.355, 265.928, 52721.023 22/05/11,17:51:04,13,10,1, 11.9,1,1, 9.878, 10639.368, 265.936, 52720.974 22/05/11,17:51:04,14,10,1, 11.9,1,1, 9.878, 10639.380, 265.919, 52720.977 22/05/11,17:51:04,15,10,1, 11.9,1,1, 9.878, 10639.337, 265.954, 52721.144 22/05/11,17:51:04,16,10,1, 11.9,1,1, 9.878, 10639.364, 265.943, 52721.084 22/05/11,17:51:04,17,10,1, 11.9,1,1, 9.878, 10639.382, 265.902, 52720.986 22/05/11,17:51:04,18,10,1, 11.9,1,1, 9.878, 10639.379, 265.929, 52721.037 22/05/11,17:51:04,19,10,1, 11.9,1,1, 9.878, 10639.394, 265.943, 52721.029 22/05/11,17:51:05,00,10,1, 11.9,1,1, 9.881, 10639.387, 265.943, 52721.029 22/05/11,17:51:05,01,10,1, 11.9,1,1, 9.881, 10639.393, 265.920, 52720.984 22/05/11,17:51:05,02,10,1, 11.9,1,1, 9.881, 10639.388, 265.917, 52720.974 22/05/11,17:51:05,03,10,1, 11.9,1,1, 9.881, 10639.398, 265.953, 52720.978 22/05/11,17:51:05,04,10,1, 11.9,1,1, 9.881, 10639.379, 265.942, 52721.019 22/05/11,17:51:05,05,10,1, 11.9,1,1, 9.881, 10639.386, 265.962, 52721.006 22/05/11,17:51:05,06,10,1, 11.9,1,1, 9.881, 10639.391, 265.928, 52720.991 22/05/11,17:51:05,07,10,1, 11.9,1,1, 9.881, 10639.418, 265.950, 52720.984 22/05/11,17:51:05,08,10,1, 11.9,1,1, 9.881, 10639.379, 265.926, 52720.969 22/05/11,17:51:05,09,10,1, 11.9,1,1, 9.881, 10639.393, 265.913, 52721.001 22/05/11,17:51:05,10,10,1, 11.9,1,1, 9.881, 10639.382, 265.940, 52720.968 22/05/11,17:51:05,11,10,1, 11.9,1,1, 9.881, 10639.369, 265.926, 52720.994 22/05/11,17:51:05,12,10,1, 11.9,1,1, 9.881, 10639.415, 265.937, 52721.001 22/05/11,17:51:05,13,10,1, 11.9,1,1, 9.881, 10639.409, 265.929, 52720.981 22/05/11,17:51:05,14,10,1, 11.9,1,1, 9.881, 10639.399, 265.914, 52720.976 22/05/11,17:51:05,15,10,1, 11.9,1,1, 9.881, 10639.399, 265.929, 52720.975 22/05/11,17:51:05,16,10,1, 11.9,1,1, 9.881, 10639.412, 265.920, 52720.973 22/05/11,17:51:05,17,10,1, 11.9,1,1, 9.881, 10639.394, 265.928, 52720.956 22/05/11,17:51:05,18,10,1, 11.9,1,1, 9.881, 10639.379, 265.931, 52720.920 22/05/11,17:51:05,19,10,1, 11.9,1,1, 9.881, 10639.388, 265.930, 52720.947 22/05/11,17:51:06,00,09,1, 11.9,1,1, 9.882, 10639.387, 265.930, 52720.947 22/05/11,17:51:06,01,09,1, 11.9,1,1, 9.882, 10639.395, 265.934, 52720.907 22/05/11,17:51:06,02,09,1, 11.9,1,1, 9.882, 10639.409, 265.925, 52720.976 22/05/11,17:51:06,03,09,1, 11.9,1,1, 9.882, 10639.402, 265.915, 52720.968 22/05/11,17:51:06,04,09,1, 11.9,1,1, 9.882, 10639.402, 265.910, 52720.929 22/05/11,17:51:06,05,09,1, 11.9,1,1, 9.882, 10639.388, 265.892, 52720.921 22/05/11,17:51:06,06,09,1, 11.9,1,1, 9.882, 10639.421, 265.899, 52720.915 22/05/11,17:51:06,07,09,1, 11.9,1,1, 9.882, 10639.398, 265.920, 52720.901 22/05/11,17:51:06,08,09,1, 11.9,1,1, 9.882, 10639.396, 265.893, 52720.921 22/05/11,17:51:06,09,09,1, 11.9,1,1, 9.882, 10639.426, 265.928, 52720.914 22/05/11,17:51:06,10,09,1, 11.9,1,1, 9.882, 10639.406, 265.909, 52720.973 22/05/11,17:51:06,11,09,1, 11.9,1,1, 9.882, 10639.446, 265.924, 52720.791 22/05/11,17:51:06,12,09,1, 11.9,1,1, 9.882, 10639.434, 265.913, 52720.915 22/05/11,17:51:06,13,09,1, 11.9,1,1, 9.882, 10639.427, 265.920, 52720.922 22/05/11,17:51:06,14,09,1, 11.9,1,1, 9.882, 10639.439, 265.922, 52720.909 22/05/11,17:51:06,15,09,1, 11.9,1,1, 9.882, 10639.457, 265.925, 52720.890 22/05/11,17:51:06,16,09,1, 11.9,1,1, 9.882, 10639.414, 265.936, 52720.883 22/05/11,17:51:06,17,09,1, 11.9,1,1, 9.882, 10639.418, 265.932, 52720.892 22/05/11,17:51:06,18,09,1, 11.9,1,1, 9.882, 10639.436, 265.919, 52720.884 22/05/11,17:51:06,19,09,1, 11.9,1,1, 9.882, 10639.420, 265.937, 52720.882 22/05/11,17:51:07,00,09,1, 11.9,1,1, 9.881, 10639.412, 265.937, 52720.882 22/05/11,17:51:07,01,09,1, 11.9,1,1, 9.881, 10639.451, 265.924, 52720.885 22/05/11,17:51:07,02,09,1, 11.9,1,1, 9.881, 10639.447, 265.923, 52720.894 22/05/11,17:51:07,03,09,1, 11.9,1,1, 9.881, 10639.413, 265.956, 52720.896 22/05/11,17:51:07,04,09,1, 11.9,1,1, 9.881, 10639.465, 265.933, 52720.878 22/05/11,17:51:07,05,09,1, 11.9,1,1, 9.881, 10639.444, 265.930, 52720.912 22/05/11,17:51:07,06,09,1, 11.9,1,1, 9.881, 10639.438, 265.933, 52720.856 22/05/11,17:51:07,07,09,1, 11.9,1,1, 9.881, 10639.423, 265.933, 52720.882 22/05/11,17:51:07,08,09,1, 11.9,1,1, 9.881, 10639.429, 265.937, 52720.860 22/05/11,17:51:07,09,09,1, 11.9,1,1, 9.881, 10639.442, 265.921, 52720.917 22/05/11,17:51:07,10,09,1, 11.9,1,1, 9.881, 10639.407, 265.933, 52720.853 22/05/11,17:51:07,11,09,1, 11.9,1,1, 9.881, 10639.448, 265.933, 52720.866 22/05/11,17:51:07,12,09,1, 11.9,1,1, 9.881, 10639.447, 265.933, 52720.862 22/05/11,17:51:07,13,09,1, 11.9,1,1, 9.881, 10639.439, 265.933, 52720.861 22/05/11,17:51:07,14,09,1, 11.9,1,1, 9.881, 10639.406, 265.927, 52720.857 22/05/11,17:51:07,15,09,1, 11.9,1,1, 9.881, 10639.443, 265.934, 52720.845 22/05/11,17:51:07,16,09,1, 11.9,1,1, 9.881, 10639.428, 265.944, 52720.851 22/05/11,17:51:07,17,09,1, 11.9,1,1, 9.881, 10639.451, 265.952, 52720.820 22/05/11,17:51:07,18,09,1, 11.9,1,1, 9.881, 10639.480, 265.917, 52720.870 22/05/11,17:51:07,19,09,1, 11.9,1,1, 9.881, 10639.461, 265.925, 52720.813 22/05/11,17:51:08,00,09,1, 11.8,1,1, 9.883, 10639.454, 265.925, 52720.813 22/05/11,17:51:08,01,09,1, 11.8,1,1, 9.883, 10639.456, 265.941, 52720.805 22/05/11,17:51:08,02,09,1, 11.8,1,1, 9.883, 10639.471, 265.958, 52720.824 22/05/11,17:51:08,03,09,1, 11.8,1,1, 9.883, 10639.464, 265.926, 52720.837 22/05/11,17:51:08,04,09,1, 11.8,1,1, 9.883, 10639.462, 265.922, 52720.845 22/05/11,17:51:08,05,09,1, 11.8,1,1, 9.883, 10639.458, 265.955, 52720.837 22/05/11,17:51:08,06,09,1, 11.8,1,1, 9.883, 10639.455, 265.944, 52720.803 22/05/11,17:51:08,07,09,1, 11.8,1,1, 9.883, 10639.458, 265.936, 52720.806 22/05/11,17:51:08,08,09,1, 11.8,1,1, 9.883, 10639.478, 265.931, 52720.828 22/05/11,17:51:08,09,09,1, 11.8,1,1, 9.883, 10639.473, 265.923, 52720.814 22/05/11,17:51:08,10,09,1, 11.8,1,1, 9.883, 10639.434, 265.920, 52720.827 22/05/11,17:51:08,11,09,1, 11.8,1,1, 9.883, 10639.449, 265.918, 52720.813 22/05/11,17:51:08,12,09,1, 11.8,1,1, 9.883, 10639.478, 265.921, 52720.765 22/05/11,17:51:08,13,09,1, 11.8,1,1, 9.883, 10639.478, 265.922, 52720.790 22/05/11,17:51:08,14,09,1, 11.8,1,1, 9.883, 10639.479, 265.945, 52720.724 22/05/11,17:51:08,15,09,1, 11.8,1,1, 9.883, 10639.469, 265.948, 52720.793 22/05/11,17:51:08,16,09,1, 11.8,1,1, 9.883, 10639.461, 265.937, 52720.775 22/05/11,17:51:08,17,09,1, 11.8,1,1, 9.883, 10639.491, 265.945, 52720.749 22/05/11,17:51:08,18,09,1, 11.8,1,1, 9.883, 10639.483, 265.929, 52720.770 22/05/11,17:51:08,19,09,1, 11.8,1,1, 9.883, 10639.461, 265.937, 52720.775 22/05/11,17:51:09,00,08,1, 11.9,1,1, 9.883, 10639.454, 265.937, 52720.775 22/05/11,17:51:09,01,08,1, 11.9,1,1, 9.883, 10639.452, 265.927, 52720.602 22/05/11,17:51:09,02,08,1, 11.9,1,1, 9.883, 10639.504, 265.953, 52720.692 22/05/11,17:51:09,03,08,1, 11.9,1,1, 9.883, 10639.473, 265.927, 52720.701 22/05/11,17:51:09,04,08,1, 11.9,1,1, 9.883, 10639.462, 265.935, 52720.752 22/05/11,17:51:09,05,08,1, 11.9,1,1, 9.883, 10639.475, 265.927, 52720.770 22/05/11,17:51:09,06,08,1, 11.9,1,1, 9.883, 10639.481, 265.928, 52720.768 22/05/11,17:51:09,07,08,1, 11.9,1,1, 9.883, 10639.496, 265.962, 52720.913 22/05/11,17:51:09,08,08,1, 11.9,1,1, 9.883, 10639.473, 265.944, 52720.781 22/05/11,17:51:09,09,08,1, 11.9,1,1, 9.883, 10639.485, 265.918, 52720.773 22/05/11,17:51:09,10,08,1, 11.9,1,1, 9.883, 10639.475, 265.921, 52720.778 22/05/11,17:51:09,11,08,1, 11.9,1,1, 9.883, 10639.467, 265.951, 52720.739 22/05/11,17:51:09,12,08,1, 11.9,1,1, 9.883, 10639.494, 265.937, 52720.761 22/05/11,17:51:09,13,08,1, 11.9,1,1, 9.883, 10639.501, 265.941, 52720.776 22/05/11,17:51:09,14,08,1, 11.9,1,1, 9.883, 10639.508, 265.940, 52720.723 22/05/11,17:51:09,15,08,1, 11.9,1,1, 9.883, 10639.495, 265.943, 52720.753 22/05/11,17:51:09,16,08,1, 11.9,1,1, 9.883, 10639.492, 265.952, 52720.749 22/05/11,17:51:09,17,08,1, 11.9,1,1, 9.883, 10639.513, 265.929, 52720.719 22/05/11,17:51:09,18,08,1, 11.9,1,1, 9.883, 10639.519, 265.941, 52720.706 22/05/11,17:51:09,19,08,1, 11.9,1,1, 9.883, 10639.513, 265.946, 52720.743 22/05/11,17:51:10,00,09,1, 11.9,1,1, 9.879, 10639.504, 265.946, 52720.652 22/05/11,17:51:10,01,09,1, 11.9,1,1, 9.879, 10639.519, 265.934, 52720.708 22/05/11,17:51:10,02,09,1, 11.9,1,1, 9.879, 10639.521, 265.936, 52720.731 22/05/11,17:51:10,03,09,1, 11.9,1,1, 9.879, 10639.505, 265.921, 52720.728 22/05/11,17:51:10,04,09,1, 11.9,1,1, 9.879, 10639.539, 265.932, 52720.714 22/05/11,17:51:10,05,09,1, 11.9,1,1, 9.879, 10639.530, 265.936, 52720.719 22/05/11,17:51:10,06,09,1, 11.9,1,1, 9.879, 10639.502, 265.921, 52720.708 22/05/11,17:51:10,07,09,1, 11.9,1,1, 9.879, 10639.554, 265.944, 52720.694 22/05/11,17:51:10,08,09,1, 11.9,1,1, 9.879, 10639.521, 265.942, 52720.685 22/05/11,17:51:10,09,09,1, 11.9,1,1, 9.879, 10639.528, 265.930, 52720.677 22/05/11,17:51:10,10,09,1, 11.9,1,1, 9.879, 10639.532, 265.937, 52720.700 22/05/11,17:51:10,11,09,1, 11.9,1,1, 9.879, 10639.549, 265.912, 52720.673 22/05/11,17:51:10,12,09,1, 11.9,1,1, 9.879, 10639.542, 265.923, 52720.681 22/05/11,17:51:10,13,09,1, 11.9,1,1, 9.879, 10639.539, 265.946, 52720.711 22/05/11,17:51:10,14,09,1, 11.9,1,1, 9.879, 10639.565, 265.913, 52720.674 22/05/11,17:51:10,15,09,1, 11.9,1,1, 9.879, 10639.552, 265.933, 52720.695 22/05/11,17:51:10,16,09,1, 11.9,1,1, 9.879, 10639.534, 265.930, 52720.677 22/05/11,17:51:10,17,09,1, 11.9,1,1, 9.879, 10639.554, 265.930, 52720.637 22/05/11,17:51:10,18,09,1, 11.9,1,1, 9.879, 10639.526, 265.915, 52720.573 22/05/11,17:51:10,19,09,1, 11.9,1,1, 9.879, 10639.591, 265.905, 52720.652 22/05/11,17:51:11,00,09,1, 11.9,1,1, 9.881, 10639.588, 265.905, 52720.607 22/05/11,17:51:11,01,09,1, 11.9,1,1, 9.881, 10639.571, 265.916, 52720.659 22/05/11,17:51:11,02,09,1, 11.9,1,1, 9.881, 10639.575, 265.887, 52720.615 22/05/11,17:51:11,03,09,1, 11.9,1,1, 9.881, 10639.548, 265.923, 52720.650 22/05/11,17:51:11,04,09,1, 11.9,1,1, 9.881, 10639.567, 265.908, 52720.672 22/05/11,17:51:11,05,09,1, 11.9,1,1, 9.881, 10639.554, 265.900, 52720.682 22/05/11,17:51:11,06,09,1, 11.9,1,1, 9.881, 10639.571, 265.888, 52720.612 22/05/11,17:51:11,07,09,1, 11.9,1,1, 9.881, 10639.585, 265.897, 52720.669 22/05/11,17:51:11,08,09,1, 11.9,1,1, 9.881, 10639.586, 265.913, 52720.641 22/05/11,17:51:11,09,09,1, 11.9,1,1, 9.881, 10639.574, 265.899, 52720.643 22/05/11,17:51:11,10,09,1, 11.9,1,1, 9.881, 10639.584, 265.897, 52720.654 22/05/11,17:51:11,11,09,1, 11.9,1,1, 9.881, 10639.578, 265.923, 52720.641 22/05/11,17:51:11,12,09,1, 11.9,1,1, 9.881, 10639.580, 265.904, 52720.641 22/05/11,17:51:11,13,09,1, 11.9,1,1, 9.881, 10639.606, 265.903, 52720.620 22/05/11,17:51:11,14,09,1, 11.9,1,1, 9.881, 10639.582, 265.913, 52720.635 22/05/11,17:51:11,15,09,1, 11.9,1,1, 9.881, 10639.599, 265.907, 52720.601 22/05/11,17:51:11,16,09,1, 11.9,1,1, 9.881, 10639.585, 265.904, 52720.602 22/05/11,17:51:11,17,09,1, 11.9,1,1, 9.881, 10639.583, 265.920, 52720.645 22/05/11,17:51:11,18,09,1, 11.9,1,1, 9.881, 10639.602, 265.925, 52720.588 22/05/11,17:51:11,19,09,1, 11.9,1,1, 9.881, 10639.601, 265.922, 52720.607 22/05/11,17:51:12,00,08,1, 11.9,1,1, 9.882, 10639.596, 265.922, 52720.607 22/05/11,17:51:12,01,08,1, 11.9,1,1, 9.882, 10639.613, 265.905, 52720.612 22/05/11,17:51:12,02,08,1, 11.9,1,1, 9.882, 10639.629, 265.913, 52720.611 22/05/11,17:51:12,03,08,1, 11.9,1,1, 9.882, 10639.610, 265.916, 52720.582 22/05/11,17:51:12,04,08,1, 11.9,1,1, 9.882, 10639.616, 265.911, 52720.578 22/05/11,17:51:12,05,08,1, 11.9,1,1, 9.882, 10639.601, 265.928, 52720.562 22/05/11,17:51:12,06,08,1, 11.9,1,1, 9.882, 10639.630, 265.900, 52720.519 22/05/11,17:51:12,07,08,1, 11.9,1,1, 9.882, 10639.610, 265.906, 52720.591 22/05/11,17:51:12,08,08,1, 11.9,1,1, 9.882, 10639.620, 265.947, 52720.627 22/05/11,17:51:12,09,08,1, 11.9,1,1, 9.882, 10639.618, 265.917, 52720.559 22/05/11,17:51:12,10,08,1, 11.9,1,1, 9.882, 10639.602, 265.924, 52720.587 22/05/11,17:51:12,11,08,1, 11.9,1,1, 9.882, 10639.604, 265.913, 52720.558 22/05/11,17:51:12,12,08,1, 11.9,1,1, 9.882, 10639.613, 265.899, 52720.543 22/05/11,17:51:12,13,08,1, 11.9,1,1, 9.882, 10639.613, 265.931, 52720.592 22/05/11,17:51:12,14,08,1, 11.9,1,1, 9.882, 10639.603, 265.892, 52720.584 22/05/11,17:51:12,15,08,1, 11.9,1,1, 9.882, 10639.617, 265.902, 52720.600 22/05/11,17:51:12,16,08,1, 11.9,1,1, 9.882, 10639.630, 265.899, 52720.539 22/05/11,17:51:12,17,08,1, 11.9,1,1, 9.882, 10639.629, 265.901, 52720.558 22/05/11,17:51:12,18,08,1, 11.9,1,1, 9.882, 10639.602, 265.899, 52720.552 22/05/11,17:51:12,19,08,1, 11.9,1,1, 9.882, 10639.629, 265.879, 52720.556 22/05/11,17:51:13,00,09,1, 11.9,1,1, 9.880, 10639.621, 265.879, 52720.707 22/05/11,17:51:13,01,09,1, 11.9,1,1, 9.880, 10639.626, 265.879, 52720.542 22/05/11,17:51:13,02,09,1, 11.9,1,1, 9.880, 10639.609, 265.888, 52720.577 22/05/11,17:51:13,03,09,1, 11.9,1,1, 9.880, 10639.600, 265.882, 52720.537 22/05/11,17:51:13,04,09,1, 11.9,1,1, 9.880, 10639.633, 265.898, 52720.571 22/05/11,17:51:13,05,09,1, 11.9,1,1, 9.880, 10639.623, 265.884, 52720.538 22/05/11,17:51:13,06,09,1, 11.9,1,1, 9.880, 10639.639, 265.868, 52720.514 22/05/11,17:51:13,07,09,1, 11.9,1,1, 9.880, 10639.621, 265.885, 52720.558 22/05/11,17:51:13,08,09,1, 11.9,1,1, 9.880, 10639.655, 265.884, 52720.548 22/05/11,17:51:13,09,09,1, 11.9,1,1, 9.880, 10639.651, 265.890, 52720.545 22/05/11,17:51:13,10,09,1, 11.9,1,1, 9.880, 10639.636, 265.889, 52720.565 22/05/11,17:51:13,11,09,1, 11.9,1,1, 9.880, 10639.620, 265.888, 52720.564 22/05/11,17:51:13,12,09,1, 11.9,1,1, 9.880, 10639.655, 265.880, 52720.552 22/05/11,17:51:13,13,09,1, 11.9,1,1, 9.880, 10639.633, 265.887, 52720.553 22/05/11,17:51:13,14,09,1, 11.9,1,1, 9.880, 10639.633, 265.901, 52720.550 22/05/11,17:51:13,15,09,1, 11.9,1,1, 9.880, 10639.661, 265.890, 52720.516 22/05/11,17:51:13,16,09,1, 11.9,1,1, 9.880, 10639.616, 265.882, 52720.517 22/05/11,17:51:13,17,09,1, 11.9,1,1, 9.880, 10639.626, 265.891, 52720.479 22/05/11,17:51:13,18,09,1, 11.9,1,1, 9.880, 10639.655, 265.876, 52720.520 22/05/11,17:51:13,19,09,1, 11.9,1,1, 9.880, 10639.646, 265.886, 52720.707 22/05/11,17:51:14,00,08,1, 11.9,1,1, 9.878, 10639.638, 265.886, 52720.511 22/05/11,17:51:14,01,08,1, 11.9,1,1, 9.878, 10639.683, 265.883, 52720.484 22/05/11,17:51:14,02,08,1, 11.9,1,1, 9.878, 10639.668, 265.879, 52720.549 22/05/11,17:51:14,03,08,1, 11.9,1,1, 9.878, 10639.664, 265.845, 52720.520 22/05/11,17:51:14,04,08,1, 11.9,1,1, 9.878, 10639.662, 265.873, 52720.545 22/05/11,17:51:14,05,08,1, 11.9,1,1, 9.878, 10639.665, 265.857, 52720.518 22/05/11,17:51:14,06,08,1, 11.9,1,1, 9.878, 10639.650, 265.880, 52720.498 22/05/11,17:51:14,07,08,1, 11.9,1,1, 9.878, 10639.673, 265.896, 52720.514 22/05/11,17:51:14,08,08,1, 11.9,1,1, 9.878, 10639.661, 265.869, 52720.513 22/05/11,17:51:14,09,08,1, 11.9,1,1, 9.878, 10639.664, 265.900, 52720.522 22/05/11,17:51:14,10,08,1, 11.9,1,1, 9.878, 10639.666, 265.876, 52720.535 22/05/11,17:51:14,11,08,1, 11.9,1,1, 9.878, 10639.678, 265.885, 52720.469 22/05/11,17:51:14,12,08,1, 11.9,1,1, 9.878, 10639.692, 265.882, 52720.477 22/05/11,17:51:14,13,08,1, 11.9,1,1, 9.878, 10639.694, 265.878, 52720.491 22/05/11,17:51:14,14,08,1, 11.9,1,1, 9.878, 10639.674, 265.885, 52720.490 22/05/11,17:51:14,15,08,1, 11.9,1,1, 9.878, 10639.686, 265.854, 52720.515 22/05/11,17:51:14,16,08,1, 11.9,1,1, 9.878, 10639.671, 265.882, 52720.466 22/05/11,17:51:14,17,08,1, 11.9,1,1, 9.878, 10639.677, 265.879, 52720.493 22/05/11,17:51:14,18,08,1, 11.9,1,1, 9.878, 10639.686, 265.872, 52720.446 22/05/11,17:51:14,19,08,1, 11.9,1,1, 9.878, 10639.702, 265.864, 52720.511 22/05/11,17:51:15,00,08,1, 11.8,1,1, 9.878, 10639.696, 265.864, 52720.511 22/05/11,17:51:15,01,08,1, 11.8,1,1, 9.878, 10639.676, 265.878, 52720.465 22/05/11,17:51:15,02,08,1, 11.8,1,1, 9.878, 10639.693, 265.874, 52720.450 22/05/11,17:51:15,03,08,1, 11.8,1,1, 9.878, 10639.697, 265.852, 52720.524 22/05/11,17:51:15,04,08,1, 11.8,1,1, 9.878, 10639.701, 265.858, 52720.448 22/05/11,17:51:15,05,08,1, 11.8,1,1, 9.878, 10639.704, 265.860, 52720.468 22/05/11,17:51:15,06,08,1, 11.8,1,1, 9.878, 10639.691, 265.862, 52720.468 22/05/11,17:51:15,07,08,1, 11.8,1,1, 9.878, 10639.684, 265.856, 52720.465 22/05/11,17:51:15,08,08,1, 11.8,1,1, 9.878, 10639.689, 265.871, 52720.468 22/05/11,17:51:15,09,08,1, 11.8,1,1, 9.878, 10639.704, 265.841, 52720.456 22/05/11,17:51:15,10,08,1, 11.8,1,1, 9.878, 10639.699, 265.842, 52720.465 22/05/11,17:51:15,11,08,1, 11.8,1,1, 9.878, 10639.678, 265.842, 52720.448 22/05/11,17:51:15,12,08,1, 11.8,1,1, 9.878, 10639.698, 265.847, 52720.450 22/05/11,17:51:15,13,08,1, 11.8,1,1, 9.878, 10639.708, 265.863, 52720.427 22/05/11,17:51:15,14,08,1, 11.8,1,1, 9.878, 10639.704, 265.846, 52720.425 22/05/11,17:51:15,15,08,1, 11.8,1,1, 9.878, 10639.728, 265.837, 52720.457 22/05/11,17:51:15,16,08,1, 11.8,1,1, 9.878, 10639.732, 265.848, 52720.437 22/05/11,17:51:15,17,08,1, 11.8,1,1, 9.878, 10639.710, 265.853, 52720.427 22/05/11,17:51:15,18,08,1, 11.8,1,1, 9.878, 10639.696, 265.846, 52720.254 22/05/11,17:51:15,19,08,1, 11.8,1,1, 9.878, 10639.717, 265.852, 52720.461 22/05/11,17:51:16,00,08,1, 11.9,1,1, 9.879, 10639.713, 265.852, 52720.318 22/05/11,17:51:16,01,08,1, 11.9,1,1, 9.879, 10639.713, 265.824, 52720.436 22/05/11,17:51:16,02,08,1, 11.9,1,1, 9.879, 10639.707, 265.816, 52720.372 22/05/11,17:51:16,03,08,1, 11.9,1,1, 9.879, 10639.699, 265.830, 52720.410 22/05/11,17:51:16,04,08,1, 11.9,1,1, 9.879, 10639.751, 265.817, 52720.421 22/05/11,17:51:16,05,08,1, 11.9,1,1, 9.879, 10639.727, 265.848, 52720.392 22/05/11,17:51:16,06,08,1, 11.9,1,1, 9.879, 10639.759, 265.823, 52720.422 22/05/11,17:51:16,07,08,1, 11.9,1,1, 9.879, 10639.726, 265.810, 52720.410 22/05/11,17:51:16,08,08,1, 11.9,1,1, 9.879, 10639.724, 265.844, 52720.609 22/05/11,17:51:16,09,08,1, 11.9,1,1, 9.879, 10639.737, 265.814, 52720.407 22/05/11,17:51:16,10,08,1, 11.9,1,1, 9.879, 10639.734, 265.828, 52720.360 22/05/11,17:51:16,11,08,1, 11.9,1,1, 9.879, 10639.738, 265.807, 52720.370 22/05/11,17:51:16,12,08,1, 11.9,1,1, 9.879, 10639.740, 265.816, 52720.384 22/05/11,17:51:16,13,08,1, 11.9,1,1, 9.879, 10639.749, 265.809, 52720.386 22/05/11,17:51:16,14,08,1, 11.9,1,1, 9.879, 10639.760, 265.816, 52720.375 22/05/11,17:51:16,15,08,1, 11.9,1,1, 9.879, 10639.754, 265.815, 52720.370 22/05/11,17:51:16,16,08,1, 11.9,1,1, 9.879, 10639.742, 265.801, 52720.375 22/05/11,17:51:16,17,08,1, 11.9,1,1, 9.879, 10639.754, 265.801, 52720.315 22/05/11,17:51:16,18,08,1, 11.9,1,1, 9.879, 10639.763, 265.834, 52720.341 22/05/11,17:51:16,19,08,1, 11.9,1,1, 9.879, 10639.753, 265.815, 52720.318 22/05/11,17:51:17,00,08,1, 11.9,1,1, 9.879, 10639.746, 265.815, 52720.318 22/05/11,17:51:17,01,08,1, 11.9,1,1, 9.879, 10639.755, 265.825, 52720.315 22/05/11,17:51:17,02,08,1, 11.9,1,1, 9.879, 10639.759, 265.828, 52720.308 22/05/11,17:51:17,03,08,1, 11.9,1,1, 9.879, 10639.782, 265.819, 52720.315 22/05/11,17:51:17,04,08,1, 11.9,1,1, 9.879, 10639.784, 265.803, 52720.320 22/05/11,17:51:17,05,08,1, 11.9,1,1, 9.879, 10639.759, 265.813, 52720.329 22/05/11,17:51:17,06,08,1, 11.9,1,1, 9.879, 10639.784, 265.808, 52720.318 22/05/11,17:51:17,07,08,1, 11.9,1,1, 9.879, 10639.783, 265.804, 52720.373 22/05/11,17:51:17,08,08,1, 11.9,1,1, 9.879, 10639.805, 265.831, 52720.371 22/05/11,17:51:17,09,08,1, 11.9,1,1, 9.879, 10639.783, 265.809, 52720.334 22/05/11,17:51:17,10,08,1, 11.9,1,1, 9.879, 10639.778, 265.799, 52720.303 22/05/11,17:51:17,11,08,1, 11.9,1,1, 9.879, 10639.790, 265.809, 52720.310 22/05/11,17:51:17,12,08,1, 11.9,1,1, 9.879, 10639.783, 265.821, 52720.316 22/05/11,17:51:17,13,08,1, 11.9,1,1, 9.879, 10639.797, 265.818, 52720.347 22/05/11,17:51:17,14,08,1, 11.9,1,1, 9.879, 10639.821, 265.800, 52720.342 22/05/11,17:51:17,15,08,1, 11.9,1,1, 9.879, 10639.806, 265.789, 52720.271 22/05/11,17:51:17,16,08,1, 11.9,1,1, 9.879, 10639.798, 265.811, 52720.291 22/05/11,17:51:17,17,08,1, 11.9,1,1, 9.879, 10639.799, 265.800, 52720.336 22/05/11,17:51:17,18,08,1, 11.9,1,1, 9.879, 10639.803, 265.809, 52720.274 22/05/11,17:51:17,19,08,1, 11.9,1,1, 9.879, 10639.810, 265.797, 52720.308 22/05/11,17:51:18,00,08,1, 11.9,1,1, 9.879, 10639.805, 265.797, 52720.308 22/05/11,17:51:18,01,08,1, 11.9,1,1, 9.879, 10639.808, 265.788, 52720.312 22/05/11,17:51:18,02,08,1, 11.9,1,1, 9.879, 10639.822, 265.791, 52720.315 22/05/11,17:51:18,03,08,1, 11.9,1,1, 9.879, 10639.813, 265.812, 52720.255 22/05/11,17:51:18,04,08,1, 11.9,1,1, 9.879, 10639.814, 265.810, 52720.268 22/05/11,17:51:18,05,08,1, 11.9,1,1, 9.879, 10639.822, 265.808, 52720.282 22/05/11,17:51:18,06,08,1, 11.9,1,1, 9.879, 10639.817, 265.771, 52720.239 22/05/11,17:51:18,07,08,1, 11.9,1,1, 9.879, 10639.830, 265.784, 52720.259 22/05/11,17:51:18,08,08,1, 11.9,1,1, 9.879, 10639.851, 265.811, 52720.311 22/05/11,17:51:18,09,08,1, 11.9,1,1, 9.879, 10639.839, 265.789, 52720.250 22/05/11,17:51:18,10,08,1, 11.9,1,1, 9.879, 10639.841, 265.785, 52720.283 22/05/11,17:51:18,11,08,1, 11.9,1,1, 9.879, 10639.828, 265.803, 52720.263 22/05/11,17:51:18,12,08,1, 11.9,1,1, 9.879, 10639.840, 265.791, 52720.255 22/05/11,17:51:18,13,08,1, 11.9,1,1, 9.879, 10639.824, 265.781, 52720.246 22/05/11,17:51:18,14,08,1, 11.9,1,1, 9.879, 10639.862, 265.778, 52720.273 22/05/11,17:51:18,15,08,1, 11.9,1,1, 9.879, 10639.840, 265.786, 52720.265 22/05/11,17:51:18,16,08,1, 11.9,1,1, 9.879, 10639.826, 265.763, 52720.287 22/05/11,17:51:18,17,08,1, 11.9,1,1, 9.879, 10639.865, 265.776, 52720.263 22/05/11,17:51:18,18,08,1, 11.9,1,1, 9.879, 10639.846, 265.787, 52720.241 22/05/11,17:51:18,19,08,1, 11.9,1,1, 9.879, 10639.839, 265.793, 52720.194 22/05/11,17:51:19,00,08,1, 11.9,1,1, 9.880, 10639.838, 265.793, 52720.194 22/05/11,17:51:19,01,08,1, 11.9,1,1, 9.880, 10639.848, 265.783, 52720.285 22/05/11,17:51:19,02,08,1, 11.9,1,1, 9.880, 10639.841, 265.766, 52720.269 22/05/11,17:51:19,03,08,1, 11.9,1,1, 9.880, 10639.849, 265.759, 52720.209 22/05/11,17:51:19,04,08,1, 11.9,1,1, 9.880, 10639.885, 265.766, 52720.250 22/05/11,17:51:19,05,08,1, 11.9,1,1, 9.880, 10639.873, 265.757, 52720.207 22/05/11,17:51:19,06,08,1, 11.9,1,1, 9.880, 10639.877, 265.775, 52720.237 22/05/11,17:51:19,07,08,1, 11.9,1,1, 9.880, 10639.860, 265.747, 52720.222 22/05/11,17:51:19,08,08,1, 11.9,1,1, 9.880, 10639.872, 265.755, 52720.213 22/05/11,17:51:19,09,08,1, 11.9,1,1, 9.880, 10639.881, 265.750, 52720.230 22/05/11,17:51:19,10,08,1, 11.9,1,1, 9.880, 10639.909, 265.753, 52720.179 22/05/11,17:51:19,11,08,1, 11.9,1,1, 9.880, 10639.881, 265.745, 52720.213 22/05/11,17:51:19,12,08,1, 11.9,1,1, 9.880, 10639.890, 265.744, 52720.217 22/05/11,17:51:19,13,08,1, 11.9,1,1, 9.880, 10639.885, 265.729, 52720.242 22/05/11,17:51:19,14,08,1, 11.9,1,1, 9.880, 10639.893, 265.756, 52720.209 22/05/11,17:51:19,15,08,1, 11.9,1,1, 9.880, 10639.906, 265.757, 52720.191 22/05/11,17:51:19,16,08,1, 11.9,1,1, 9.880, 10639.902, 265.740, 52720.213 22/05/11,17:51:19,17,08,1, 11.9,1,1, 9.880, 10639.889, 265.727, 52720.210 22/05/11,17:51:19,18,08,1, 11.9,1,1, 9.880, 10639.889, 265.721, 52720.199 22/05/11,17:51:19,19,08,1, 11.9,1,1, 9.880, 10639.899, 265.720, 52720.193 22/05/11,17:51:20,00,07,1, 11.9,1,1, 9.878, 10639.896, 265.720, 52720.193 22/05/11,17:51:20,01,07,1, 11.9,1,1, 9.878, 10639.913, 265.740, 52720.184 22/05/11,17:51:20,02,07,1, 11.9,1,1, 9.878, 10639.920, 265.737, 52720.207 22/05/11,17:51:20,03,07,1, 11.9,1,1, 9.878, 10639.918, 265.752, 52720.208 22/05/11,17:51:20,04,07,1, 11.9,1,1, 9.878, 10639.906, 265.733, 52720.181 22/05/11,17:51:20,05,07,1, 11.9,1,1, 9.878, 10639.930, 265.734, 52720.167 22/05/11,17:51:20,06,07,1, 11.9,1,1, 9.878, 10639.918, 265.743, 52720.184 22/05/11,17:51:20,07,07,1, 11.9,1,1, 9.878, 10639.909, 265.746, 52720.157 22/05/11,17:51:20,08,07,1, 11.9,1,1, 9.878, 10639.914, 265.748, 52720.180 22/05/11,17:51:20,09,07,1, 11.9,1,1, 9.878, 10639.949, 265.741, 52720.173 22/05/11,17:51:20,10,07,1, 11.9,1,1, 9.878, 10639.910, 265.732, 52720.357 22/05/11,17:51:20,11,07,1, 11.9,1,1, 9.878, 10639.930, 265.706, 52720.136 22/05/11,17:51:20,12,07,1, 11.9,1,1, 9.878, 10639.913, 265.728, 52720.257 22/05/11,17:51:20,13,07,1, 11.9,1,1, 9.878, 10639.956, 265.710, 52720.088 22/05/11,17:51:20,14,07,1, 11.9,1,1, 9.878, 10639.912, 265.729, 52720.098 22/05/11,17:51:20,15,07,1, 11.9,1,1, 9.878, 10639.938, 265.724, 52720.133 22/05/11,17:51:20,16,07,1, 11.9,1,1, 9.878, 10639.966, 265.709, 52720.140 22/05/11,17:51:20,17,07,1, 11.9,1,1, 9.878, 10639.968, 265.736, 52720.124 22/05/11,17:51:20,18,07,1, 11.9,1,1, 9.878, 10639.958, 265.724, 52720.132 22/05/11,17:51:20,19,07,1, 11.9,1,1, 9.878, 10639.957, 265.709, 52720.124 22/05/11,17:51:21,00,08,1, 11.9,1,1, 9.881, 10639.955, 265.709, 52720.124 22/05/11,17:51:21,01,08,1, 11.9,1,1, 9.881, 10639.984, 265.693, 52720.161 22/05/11,17:51:21,02,08,1, 11.9,1,1, 9.881, 10639.970, 265.710, 52720.126 22/05/11,17:51:21,03,08,1, 11.9,1,1, 9.881, 10639.991, 265.706, 52720.154 22/05/11,17:51:21,04,08,1, 11.9,1,1, 9.881, 10639.975, 265.701, 52720.126 22/05/11,17:51:21,05,08,1, 11.9,1,1, 9.881, 10639.979, 265.702, 52720.130 22/05/11,17:51:21,06,08,1, 11.9,1,1, 9.881, 10639.967, 265.704, 52720.119 22/05/11,17:51:21,07,08,1, 11.9,1,1, 9.881, 10639.973, 265.725, 52720.151 22/05/11,17:51:21,08,08,1, 11.9,1,1, 9.881, 10639.968, 265.699, 52720.093 22/05/11,17:51:21,09,08,1, 11.9,1,1, 9.881, 10639.969, 265.695, 52720.101 22/05/11,17:51:21,10,08,1, 11.9,1,1, 9.881, 10639.966, 265.712, 52720.128 22/05/11,17:51:21,11,08,1, 11.9,1,1, 9.881, 10639.983, 265.699, 52720.143 22/05/11,17:51:21,12,08,1, 11.9,1,1, 9.881, 10639.995, 265.708, 52720.125 22/05/11,17:51:21,13,08,1, 11.9,1,1, 9.881, 10640.002, 265.703, 52720.105 22/05/11,17:51:21,14,08,1, 11.9,1,1, 9.881, 10639.988, 265.690, 52720.087 22/05/11,17:51:21,15,08,1, 11.9,1,1, 9.881, 10639.992, 265.677, 52720.107 22/05/11,17:51:21,16,08,1, 11.9,1,1, 9.881, 10640.015, 265.700, 52720.085 22/05/11,17:51:21,17,08,1, 11.9,1,1, 9.881, 10639.997, 265.710, 52720.113 22/05/11,17:51:21,18,08,1, 11.9,1,1, 9.881, 10640.010, 265.692, 52720.077 22/05/11,17:51:21,19,08,1, 11.9,1,1, 9.881, 10640.023, 265.699, 52720.104 22/05/11,17:51:22,00,07,1, 11.9,1,1, 9.881, 10640.022, 265.699, 52720.104 22/05/11,17:51:22,01,07,1, 11.9,1,1, 9.881, 10640.020, 265.695, 52720.085 22/05/11,17:51:22,02,07,1, 11.9,1,1, 9.881, 10640.037, 265.705, 52720.125 22/05/11,17:51:22,03,07,1, 11.9,1,1, 9.881, 10640.013, 265.702, 52720.098 22/05/11,17:51:22,04,07,1, 11.9,1,1, 9.881, 10640.017, 265.692, 52720.114 22/05/11,17:51:22,05,07,1, 11.9,1,1, 9.881, 10640.031, 265.693, 52720.128 22/05/11,17:51:22,06,07,1, 11.9,1,1, 9.881, 10640.040, 265.685, 52720.097 22/05/11,17:51:22,07,07,1, 11.9,1,1, 9.881, 10640.016, 265.710, 52720.103 22/05/11,17:51:22,08,07,1, 11.9,1,1, 9.881, 10640.044, 265.692, 52720.100 22/05/11,17:51:22,09,07,1, 11.9,1,1, 9.881, 10640.028, 265.685, 52720.069 22/05/11,17:51:22,10,07,1, 11.9,1,1, 9.881, 10640.050, 265.693, 52720.131 22/05/11,17:51:22,11,07,1, 11.9,1,1, 9.881, 10640.039, 265.682, 52720.093 22/05/11,17:51:22,12,07,1, 11.9,1,1, 9.881, 10640.042, 265.692, 52720.100 22/05/11,17:51:22,13,07,1, 11.9,1,1, 9.881, 10640.054, 265.690, 52720.079 22/05/11,17:51:22,14,07,1, 11.9,1,1, 9.881, 10640.048, 265.681, 52720.077 22/05/11,17:51:22,15,07,1, 11.9,1,1, 9.881, 10640.069, 265.705, 52720.077 22/05/11,17:51:22,16,07,1, 11.9,1,1, 9.881, 10640.059, 265.697, 52720.074 22/05/11,17:51:22,17,07,1, 11.9,1,1, 9.881, 10640.053, 265.695, 52720.099 22/05/11,17:51:22,18,07,1, 11.9,1,1, 9.881, 10640.072, 265.699, 52720.070 22/05/11,17:51:22,19,07,1, 11.9,1,1, 9.881, 10640.065, 265.705, 52720.015 22/05/11,17:51:23,00,07,1, 11.8,1,1, 9.880, 10640.063, 265.705, 52720.015 22/05/11,17:51:23,01,07,1, 11.8,1,1, 9.880, 10640.059, 265.712, 52720.045 22/05/11,17:51:23,02,07,1, 11.8,1,1, 9.880, 10640.059, 265.693, 52720.060 22/05/11,17:51:23,03,07,1, 11.8,1,1, 9.880, 10640.088, 265.689, 52720.046 22/05/11,17:51:23,04,07,1, 11.8,1,1, 9.880, 10640.087, 265.696, 52720.036 22/05/11,17:51:23,05,07,1, 11.8,1,1, 9.880, 10640.081, 265.683, 52720.039 22/05/11,17:51:23,06,07,1, 11.8,1,1, 9.880, 10640.084, 265.707, 52720.052 22/05/11,17:51:23,07,07,1, 11.8,1,1, 9.880, 10640.087, 265.666, 52720.056 22/05/11,17:51:23,08,07,1, 11.8,1,1, 9.880, 10640.058, 265.697, 52720.060 22/05/11,17:51:23,09,07,1, 11.8,1,1, 9.880, 10640.074, 265.676, 52720.076 22/05/11,17:51:23,10,07,1, 11.8,1,1, 9.880, 10640.107, 265.687, 52720.057 22/05/11,17:51:23,11,07,1, 11.8,1,1, 9.880, 10640.096, 265.673, 52720.006 22/05/11,17:51:23,12,07,1, 11.8,1,1, 9.880, 10640.106, 265.677, 52720.017 22/05/11,17:51:23,13,07,1, 11.8,1,1, 9.880, 10640.117, 265.674, 52720.002 22/05/11,17:51:23,14,07,1, 11.8,1,1, 9.880, 10640.112, 265.692, 52719.993 22/05/11,17:51:23,15,07,1, 11.8,1,1, 9.880, 10640.110, 265.674, 52720.049 22/05/11,17:51:23,16,07,1, 11.8,1,1, 9.880, 10640.108, 265.690, 52720.029 22/05/11,17:51:23,17,07,1, 11.8,1,1, 9.880, 10640.105, 265.683, 52720.016 22/05/11,17:51:23,18,07,1, 11.8,1,1, 9.880, 10640.113, 265.678, 52720.025 22/05/11,17:51:23,19,07,1, 11.8,1,1, 9.880, 10640.136, 265.706, 52720.032 22/05/11,17:51:24,00,07,1, 11.8,1,1, 9.878, 10640.130, 265.706, 52720.032 22/05/11,17:51:24,01,07,1, 11.8,1,1, 9.878, 10640.127, 265.670, 52719.998 22/05/11,17:51:24,02,07,1, 11.8,1,1, 9.878, 10640.153, 265.691, 52720.010 22/05/11,17:51:24,03,07,1, 11.8,1,1, 9.878, 10640.139, 265.678, 52720.003 22/05/11,17:51:24,04,07,1, 11.8,1,1, 9.878, 10640.136, 265.686, 52719.988 22/05/11,17:51:24,05,07,1, 11.8,1,1, 9.878, 10640.138, 265.695, 52720.010 22/05/11,17:51:24,06,07,1, 11.8,1,1, 9.878, 10640.158, 265.694, 52719.980 22/05/11,17:51:24,07,07,1, 11.8,1,1, 9.878, 10640.146, 265.686, 52719.941 22/05/11,17:51:24,08,07,1, 11.8,1,1, 9.878, 10640.145, 265.684, 52719.947 22/05/11,17:51:24,09,07,1, 11.8,1,1, 9.878, 10640.146, 265.680, 52719.954 22/05/11,17:51:24,10,07,1, 11.8,1,1, 9.878, 10640.143, 265.690, 52719.979 22/05/11,17:51:24,11,07,1, 11.8,1,1, 9.878, 10640.165, 265.698, 52719.998 22/05/11,17:51:24,12,07,1, 11.8,1,1, 9.878, 10640.129, 265.669, 52719.963 22/05/11,17:51:24,13,07,1, 11.8,1,1, 9.878, 10640.172, 265.685, 52719.951 22/05/11,17:51:24,14,07,1, 11.8,1,1, 9.878, 10640.182, 265.680, 52719.985 22/05/11,17:51:24,15,07,1, 11.8,1,1, 9.878, 10640.164, 265.674, 52719.908 22/05/11,17:51:24,16,07,1, 11.8,1,1, 9.878, 10640.166, 265.699, 52719.922 22/05/11,17:51:24,17,07,1, 11.8,1,1, 9.878, 10640.196, 265.666, 52719.937 22/05/11,17:51:24,18,07,1, 11.8,1,1, 9.878, 10640.185, 265.688, 52719.905 22/05/11,17:51:24,19,07,1, 11.8,1,1, 9.878, 10640.209, 265.694, 52719.986 22/05/11,17:51:25,00,07,1, 11.9,1,1, 9.878, 10640.205, 265.694, 52719.911 22/05/11,17:51:25,01,07,1, 11.9,1,1, 9.878, 10640.189, 265.702, 52719.915 22/05/11,17:51:25,02,07,1, 11.9,1,1, 9.878, 10640.187, 265.683, 52719.930 22/05/11,17:51:25,03,07,1, 11.9,1,1, 9.878, 10640.199, 265.685, 52719.954 22/05/11,17:51:25,04,07,1, 11.9,1,1, 9.878, 10640.229, 265.674, 52719.952 22/05/11,17:51:25,05,07,1, 11.9,1,1, 9.878, 10640.204, 265.668, 52719.955 22/05/11,17:51:25,06,07,1, 11.9,1,1, 9.878, 10640.220, 265.670, 52719.930 22/05/11,17:51:25,07,07,1, 11.9,1,1, 9.878, 10640.207, 265.687, 52719.919 22/05/11,17:51:25,08,07,1, 11.9,1,1, 9.878, 10640.211, 265.701, 52719.924 22/05/11,17:51:25,09,07,1, 11.9,1,1, 9.878, 10640.230, 265.682, 52719.902 22/05/11,17:51:25,10,07,1, 11.9,1,1, 9.878, 10640.217, 265.671, 52719.931 22/05/11,17:51:25,11,07,1, 11.9,1,1, 9.878, 10640.195, 265.676, 52719.887 22/05/11,17:51:25,12,07,1, 11.9,1,1, 9.878, 10640.225, 265.682, 52719.908 22/05/11,17:51:25,13,07,1, 11.9,1,1, 9.878, 10640.237, 265.687, 52719.908 22/05/11,17:51:25,14,07,1, 11.9,1,1, 9.878, 10640.223, 265.663, 52719.889 22/05/11,17:51:25,15,07,1, 11.9,1,1, 9.878, 10640.243, 265.658, 52719.886 22/05/11,17:51:25,16,07,1, 11.9,1,1, 9.878, 10640.256, 265.668, 52719.981 22/05/11,17:51:25,17,07,1, 11.9,1,1, 9.878, 10640.215, 265.655, 52719.933 22/05/11,17:51:25,18,07,1, 11.9,1,1, 9.878, 10640.259, 265.676, 52719.921 22/05/11,17:51:25,19,07,1, 11.9,1,1, 9.878, 10640.279, 265.669, 52719.911 22/05/11,17:51:26,00,08,1, 11.8,1,1, 9.874, 10640.272, 265.669, 52719.911 22/05/11,17:51:26,01,08,1, 11.8,1,1, 9.874, 10640.241, 265.683, 52719.888 22/05/11,17:51:26,02,08,1, 11.8,1,1, 9.874, 10640.282, 265.654, 52719.863 22/05/11,17:51:26,03,08,1, 11.8,1,1, 9.874, 10640.244, 265.635, 52719.835 22/05/11,17:51:26,04,08,1, 11.8,1,1, 9.874, 10640.274, 265.671, 52719.891 22/05/11,17:51:26,05,08,1, 11.8,1,1, 9.874, 10640.276, 265.627, 52719.870 22/05/11,17:51:26,06,08,1, 11.8,1,1, 9.874, 10640.257, 265.675, 52719.838 22/05/11,17:51:26,07,08,1, 11.8,1,1, 9.874, 10640.275, 265.669, 52719.860 22/05/11,17:51:26,08,08,1, 11.8,1,1, 9.874, 10640.270, 265.658, 52719.863 22/05/11,17:51:26,09,08,1, 11.8,1,1, 9.874, 10640.283, 265.681, 52720.135 22/05/11,17:51:26,10,08,1, 11.8,1,1, 9.874, 10640.303, 265.659, 52719.770 22/05/11,17:51:26,11,08,1, 11.8,1,1, 9.874, 10640.290, 265.662, 52719.799 22/05/11,17:51:26,12,08,1, 11.8,1,1, 9.874, 10640.291, 265.662, 52719.830 22/05/11,17:51:26,13,08,1, 11.8,1,1, 9.874, 10640.306, 265.642, 52719.851 22/05/11,17:51:26,14,08,1, 11.8,1,1, 9.874, 10640.287, 265.656, 52719.678 22/05/11,17:51:26,15,08,1, 11.8,1,1, 9.874, 10640.263, 265.675, 52719.775 22/05/11,17:51:26,16,08,1, 11.8,1,1, 9.874, 10640.308, 265.653, 52719.769 22/05/11,17:51:26,17,08,1, 11.8,1,1, 9.874, 10640.302, 265.652, 52719.768 22/05/11,17:51:26,18,08,1, 11.8,1,1, 9.874, 10640.295, 265.639, 52719.824 22/05/11,17:51:26,19,08,1, 11.8,1,1, 9.874, 10640.326, 265.647, 52719.833 22/05/11,17:51:27,00,08,1, 11.9,1,1, 9.879, 10640.322, 265.647, 52719.833 22/05/11,17:51:27,01,08,1, 11.9,1,1, 9.879, 10640.312, 265.654, 52719.783 22/05/11,17:51:27,02,08,1, 11.9,1,1, 9.879, 10640.323, 265.643, 52719.815 22/05/11,17:51:27,03,08,1, 11.9,1,1, 9.879, 10640.322, 265.638, 52719.831 22/05/11,17:51:27,04,08,1, 11.9,1,1, 9.879, 10640.315, 265.659, 52719.817 22/05/11,17:51:27,05,08,1, 11.9,1,1, 9.879, 10640.333, 265.633, 52719.812 22/05/11,17:51:27,06,08,1, 11.9,1,1, 9.879, 10640.340, 265.632, 52719.847 22/05/11,17:51:27,07,08,1, 11.9,1,1, 9.879, 10640.329, 265.622, 52719.773 22/05/11,17:51:27,08,08,1, 11.9,1,1, 9.879, 10640.345, 265.650, 52719.799 22/05/11,17:51:27,09,08,1, 11.9,1,1, 9.879, 10640.343, 265.651, 52719.749 22/05/11,17:51:27,10,08,1, 11.9,1,1, 9.879, 10640.338, 265.638, 52719.784 22/05/11,17:51:27,11,08,1, 11.9,1,1, 9.879, 10640.362, 265.643, 52719.776 22/05/11,17:51:27,12,08,1, 11.9,1,1, 9.879, 10640.355, 265.625, 52719.844 22/05/11,17:51:27,13,08,1, 11.9,1,1, 9.879, 10640.384, 265.655, 52719.775 22/05/11,17:51:27,14,08,1, 11.9,1,1, 9.879, 10640.352, 265.636, 52719.802 22/05/11,17:51:27,15,08,1, 11.9,1,1, 9.879, 10640.357, 265.609, 52719.788 22/05/11,17:51:27,16,08,1, 11.9,1,1, 9.879, 10640.375, 265.630, 52719.768 22/05/11,17:51:27,17,08,1, 11.9,1,1, 9.879, 10640.361, 265.625, 52719.787 22/05/11,17:51:27,18,08,1, 11.9,1,1, 9.879, 10640.383, 265.630, 52719.769 22/05/11,17:51:27,19,08,1, 11.9,1,1, 9.879, 10640.365, 265.646, 52719.784 22/05/11,17:51:28,00,09,1, 11.9,1,1, 9.876, 10640.364, 265.646, 52719.784 22/05/11,17:51:28,01,09,1, 11.9,1,1, 9.876, 10640.383, 265.626, 52719.803 22/05/11,17:51:28,02,09,1, 11.9,1,1, 9.876, 10640.376, 265.617, 52719.741 22/05/11,17:51:28,03,09,1, 11.9,1,1, 9.876, 10640.369, 265.621, 52719.784 22/05/11,17:51:28,04,09,1, 11.9,1,1, 9.876, 10640.377, 265.609, 52719.751 22/05/11,17:51:28,05,09,1, 11.9,1,1, 9.876, 10640.388, 265.606, 52719.738 22/05/11,17:51:28,06,09,1, 11.9,1,1, 9.876, 10640.386, 265.592, 52719.743 22/05/11,17:51:28,07,09,1, 11.9,1,1, 9.876, 10640.396, 265.596, 52719.715 22/05/11,17:51:28,08,09,1, 11.9,1,1, 9.876, 10640.376, 265.611, 52719.783 22/05/11,17:51:28,09,09,1, 11.9,1,1, 9.876, 10640.380, 265.587, 52719.724 22/05/11,17:51:28,10,09,1, 11.9,1,1, 9.876, 10640.406, 265.588, 52719.772 22/05/11,17:51:28,11,09,1, 11.9,1,1, 9.876, 10640.431, 265.593, 52719.756 22/05/11,17:51:28,12,09,1, 11.9,1,1, 9.876, 10640.400, 265.595, 52719.722 22/05/11,17:51:28,13,09,1, 11.9,1,1, 9.876, 10640.402, 265.605, 52719.734 22/05/11,17:51:28,14,09,1, 11.9,1,1, 9.876, 10640.434, 265.606, 52719.727 22/05/11,17:51:28,15,09,1, 11.9,1,1, 9.876, 10640.425, 265.585, 52719.713 22/05/11,17:51:28,16,09,1, 11.9,1,1, 9.876, 10640.425, 265.600, 52719.716 22/05/11,17:51:28,17,09,1, 11.9,1,1, 9.876, 10640.426, 265.581, 52719.714 22/05/11,17:51:28,18,09,1, 11.9,1,1, 9.876, 10640.448, 265.592, 52719.703 22/05/11,17:51:28,19,09,1, 11.9,1,1, 9.876, 10640.436, 265.606, 52719.719 22/05/11,17:51:29,00,09,1, 11.9,1,1, 9.877, 10640.430, 265.606, 52719.719 22/05/11,17:51:29,01,09,1, 11.9,1,1, 9.877, 10640.453, 265.595, 52719.711 22/05/11,17:51:29,02,09,1, 11.9,1,1, 9.877, 10640.453, 265.582, 52719.709 22/05/11,17:51:29,03,09,1, 11.9,1,1, 9.877, 10640.448, 265.598, 52719.698 22/05/11,17:51:29,04,09,1, 11.9,1,1, 9.877, 10640.432, 265.581, 52719.705 22/05/11,17:51:29,05,09,1, 11.9,1,1, 9.877, 10640.449, 265.604, 52719.710 22/05/11,17:51:29,06,09,1, 11.9,1,1, 9.877, 10640.450, 265.552, 52719.671 22/05/11,17:51:29,07,09,1, 11.9,1,1, 9.877, 10640.451, 265.558, 52719.690 22/05/11,17:51:29,08,09,1, 11.9,1,1, 9.877, 10640.473, 265.569, 52719.705 22/05/11,17:51:29,09,09,1, 11.9,1,1, 9.877, 10640.450, 265.574, 52719.679 22/05/11,17:51:29,10,09,1, 11.9,1,1, 9.877, 10640.467, 265.565, 52719.664 22/05/11,17:51:29,11,09,1, 11.9,1,1, 9.877, 10640.472, 265.586, 52719.676 22/05/11,17:51:29,12,09,1, 11.9,1,1, 9.877, 10640.450, 265.580, 52719.693 22/05/11,17:51:29,13,09,1, 11.9,1,1, 9.877, 10640.489, 265.575, 52719.688 22/05/11,17:51:29,14,09,1, 11.9,1,1, 9.877, 10640.489, 265.541, 52719.689 22/05/11,17:51:29,15,09,1, 11.9,1,1, 9.877, 10640.491, 265.577, 52719.687 22/05/11,17:51:29,16,09,1, 11.9,1,1, 9.877, 10640.502, 265.566, 52719.684 22/05/11,17:51:29,17,09,1, 11.9,1,1, 9.877, 10640.494, 265.558, 52719.666 22/05/11,17:51:29,18,09,1, 11.9,1,1, 9.877, 10640.518, 265.559, 52719.680 22/05/11,17:51:29,19,09,1, 11.9,1,1, 9.877, 10640.497, 265.575, 52719.651 22/05/11,17:51:30,00,09,1, 11.9,1,1, 9.875, 10640.489, 265.575, 52719.651 22/05/11,17:51:30,01,09,1, 11.9,1,1, 9.875, 10640.503, 265.567, 52719.669 22/05/11,17:51:30,02,09,1, 11.9,1,1, 9.875, 10640.509, 265.559, 52719.584 22/05/11,17:51:30,03,09,1, 11.9,1,1, 9.875, 10640.504, 265.562, 52719.626 22/05/11,17:51:30,04,09,1, 11.9,1,1, 9.875, 10640.523, 265.551, 52719.646 22/05/11,17:51:30,05,09,1, 11.9,1,1, 9.875, 10640.508, 265.547, 52719.631 22/05/11,17:51:30,06,09,1, 11.9,1,1, 9.875, 10640.500, 265.551, 52719.623 22/05/11,17:51:30,07,09,1, 11.9,1,1, 9.875, 10640.513, 265.537, 52719.648 22/05/11,17:51:30,08,09,1, 11.9,1,1, 9.875, 10640.520, 265.541, 52719.628 22/05/11,17:51:30,09,09,1, 11.9,1,1, 9.875, 10640.520, 265.548, 52719.672 22/05/11,17:51:30,10,09,1, 11.9,1,1, 9.875, 10640.528, 265.554, 52719.663 22/05/11,17:51:30,11,09,1, 11.9,1,1, 9.875, 10640.543, 265.538, 52719.633 22/05/11,17:51:30,12,09,1, 11.9,1,1, 9.875, 10640.530, 265.534, 52719.651 22/05/11,17:51:30,13,09,1, 11.9,1,1, 9.875, 10640.529, 265.534, 52719.594 22/05/11,17:51:30,14,09,1, 11.9,1,1, 9.875, 10640.559, 265.535, 52719.607 22/05/11,17:51:30,15,09,1, 11.9,1,1, 9.875, 10640.547, 265.534, 52719.599 22/05/11,17:51:30,16,09,1, 11.9,1,1, 9.875, 10640.569, 265.531, 52719.640 22/05/11,17:51:30,17,09,1, 11.9,1,1, 9.875, 10640.559, 265.533, 52719.617 22/05/11,17:51:30,18,09,1, 11.9,1,1, 9.875, 10640.554, 265.544, 52719.611 22/05/11,17:51:30,19,09,1, 11.9,1,1, 9.875, 10640.586, 265.497, 52719.628 22/05/11,17:51:31,00,08,1, 11.8,1,1, 9.879, 10640.581, 265.497, 52719.628 22/05/11,17:51:31,01,08,1, 11.8,1,1, 9.879, 10640.585, 265.509, 52719.601 22/05/11,17:51:31,02,08,1, 11.8,1,1, 9.879, 10640.546, 265.515, 52719.583 22/05/11,17:51:31,03,08,1, 11.8,1,1, 9.879, 10640.571, 265.538, 52719.611 22/05/11,17:51:31,04,08,1, 11.8,1,1, 9.879, 10640.565, 265.523, 52719.587 22/05/11,17:51:31,05,08,1, 11.8,1,1, 9.879, 10640.610, 265.511, 52719.431 22/05/11,17:51:31,06,08,1, 11.8,1,1, 9.879, 10640.526, 265.530, 52719.546 22/05/11,17:51:31,07,08,1, 11.8,1,1, 9.879, 10640.595, 265.514, 52719.690 22/05/11,17:51:31,08,08,1, 11.8,1,1, 9.879, 10640.622, 265.525, 52719.626 22/05/11,17:51:31,09,08,1, 11.8,1,1, 9.879, 10640.603, 265.549, 52719.847 22/05/11,17:51:31,10,08,1, 11.8,1,1, 9.879, 10640.646, 265.512, 52719.555 22/05/11,17:51:31,11,08,1, 11.8,1,1, 9.879, 10640.617, 265.540, 52719.530 22/05/11,17:51:31,12,08,1, 11.8,1,1, 9.879, 10640.598, 265.542, 52719.555 22/05/11,17:51:31,13,08,1, 11.8,1,1, 9.879, 10640.612, 265.495, 52719.501 22/05/11,17:51:31,14,08,1, 11.8,1,1, 9.879, 10640.633, 265.532, 52719.542 22/05/11,17:51:31,15,08,1, 11.8,1,1, 9.879, 10640.623, 265.502, 52719.552 22/05/11,17:51:31,16,08,1, 11.8,1,1, 9.879, 10640.623, 265.531, 52719.560 22/05/11,17:51:31,17,08,1, 11.8,1,1, 9.879, 10640.601, 265.522, 52719.548 22/05/11,17:51:31,18,08,1, 11.8,1,1, 9.879, 10640.625, 265.514, 52719.531 22/05/11,17:51:31,19,08,1, 11.8,1,1, 9.879, 10640.639, 265.520, 52719.545 22/05/11,17:51:32,00,08,1, 11.9,1,1, 9.880, 10640.639, 265.520, 52719.528 22/05/11,17:51:32,01,08,1, 11.9,1,1, 9.880, 10640.668, 265.508, 52719.552 22/05/11,17:51:32,02,08,1, 11.9,1,1, 9.880, 10640.650, 265.502, 52719.576 22/05/11,17:51:32,03,08,1, 11.9,1,1, 9.880, 10640.639, 265.523, 52719.523 22/05/11,17:51:32,04,08,1, 11.9,1,1, 9.880, 10640.653, 265.518, 52719.498 22/05/11,17:51:32,05,08,1, 11.9,1,1, 9.880, 10640.648, 265.510, 52719.563 22/05/11,17:51:32,06,08,1, 11.9,1,1, 9.880, 10640.647, 265.510, 52719.540 22/05/11,17:51:32,07,08,1, 11.9,1,1, 9.880, 10640.648, 265.495, 52719.515 22/05/11,17:51:32,08,08,1, 11.9,1,1, 9.880, 10640.637, 265.511, 52719.530 22/05/11,17:51:32,09,08,1, 11.9,1,1, 9.880, 10640.673, 265.483, 52719.544 22/05/11,17:51:32,10,08,1, 11.9,1,1, 9.880, 10640.688, 265.503, 52719.544 22/05/11,17:51:32,11,08,1, 11.9,1,1, 9.880, 10640.667, 265.502, 52719.475 22/05/11,17:51:32,12,08,1, 11.9,1,1, 9.880, 10640.679, 265.491, 52719.553 22/05/11,17:51:32,13,08,1, 11.9,1,1, 9.880, 10640.692, 265.509, 52719.531 22/05/11,17:51:32,14,08,1, 11.9,1,1, 9.880, 10640.681, 265.517, 52719.540 22/05/11,17:51:32,15,08,1, 11.9,1,1, 9.880, 10640.709, 265.500, 52719.430 22/05/11,17:51:32,16,08,1, 11.9,1,1, 9.880, 10640.700, 265.497, 52719.570 22/05/11,17:51:32,17,08,1, 11.9,1,1, 9.880, 10640.727, 265.487, 52719.556 22/05/11,17:51:32,18,08,1, 11.9,1,1, 9.880, 10640.685, 265.493, 52719.519 22/05/11,17:51:32,19,08,1, 11.9,1,1, 9.880, 10640.717, 265.494, 52719.528 22/05/11,17:51:33,00,08,1, 11.9,1,1, 9.874, 10640.714, 265.494, 52719.528 22/05/11,17:51:33,01,08,1, 11.9,1,1, 9.874, 10640.703, 265.481, 52719.469 22/05/11,17:51:33,02,08,1, 11.9,1,1, 9.874, 10640.718, 265.476, 52719.488 22/05/11,17:51:33,03,08,1, 11.9,1,1, 9.874, 10640.734, 265.456, 52719.489 22/05/11,17:51:33,04,08,1, 11.9,1,1, 9.874, 10640.740, 265.458, 52719.477 22/05/11,17:51:33,05,08,1, 11.9,1,1, 9.874, 10640.721, 265.469, 52719.474 22/05/11,17:51:33,06,08,1, 11.9,1,1, 9.874, 10640.722, 265.463, 52719.494 22/05/11,17:51:33,07,08,1, 11.9,1,1, 9.874, 10640.724, 265.449, 52719.479 22/05/11,17:51:33,08,08,1, 11.9,1,1, 9.874, 10640.721, 265.438, 52719.491 22/05/11,17:51:33,09,08,1, 11.9,1,1, 9.874, 10640.701, 265.446, 52719.470 22/05/11,17:51:33,10,08,1, 11.9,1,1, 9.874, 10640.738, 265.449, 52719.448 22/05/11,17:51:33,11,08,1, 11.9,1,1, 9.874, 10640.746, 265.441, 52719.471 22/05/11,17:51:33,12,08,1, 11.9,1,1, 9.874, 10640.727, 265.429, 52719.469 22/05/11,17:51:33,13,08,1, 11.9,1,1, 9.874, 10640.741, 265.442, 52719.419 22/05/11,17:51:33,14,08,1, 11.9,1,1, 9.874, 10640.734, 265.423, 52719.434 22/05/11,17:51:33,15,08,1, 11.9,1,1, 9.874, 10640.765, 265.430, 52719.467 22/05/11,17:51:33,16,08,1, 11.9,1,1, 9.874, 10640.760, 265.428, 52719.473 22/05/11,17:51:33,17,08,1, 11.9,1,1, 9.874, 10640.750, 265.403, 52719.447 22/05/11,17:51:33,18,08,1, 11.9,1,1, 9.874, 10640.725, 265.424, 52719.432 22/05/11,17:51:33,19,08,1, 11.9,1,1, 9.874, 10640.760, 265.438, 52719.456 22/05/11,17:51:34,00,08,1, 11.9,1,1, 9.876, 10640.756, 265.438, 52719.456 22/05/11,17:51:34,01,08,1, 11.9,1,1, 9.876, 10640.751, 265.415, 52719.443 22/05/11,17:51:34,02,08,1, 11.9,1,1, 9.876, 10640.759, 265.421, 52719.452 22/05/11,17:51:34,03,08,1, 11.9,1,1, 9.876, 10640.765, 265.439, 52719.424 22/05/11,17:51:34,04,08,1, 11.9,1,1, 9.876, 10640.772, 265.422, 52719.450 22/05/11,17:51:34,05,08,1, 11.9,1,1, 9.876, 10640.759, 265.443, 52719.441 22/05/11,17:51:34,06,08,1, 11.9,1,1, 9.876, 10640.778, 265.430, 52719.452 22/05/11,17:51:34,07,08,1, 11.9,1,1, 9.876, 10640.781, 265.433, 52719.434 22/05/11,17:51:34,08,08,1, 11.9,1,1, 9.876, 10640.783, 265.414, 52719.454 22/05/11,17:51:34,09,08,1, 11.9,1,1, 9.876, 10640.792, 265.418, 52719.477 22/05/11,17:51:34,10,08,1, 11.9,1,1, 9.876, 10640.783, 265.411, 52719.446 22/05/11,17:51:34,11,08,1, 11.9,1,1, 9.876, 10640.795, 265.427, 52719.390 22/05/11,17:51:34,12,08,1, 11.9,1,1, 9.876, 10640.793, 265.431, 52719.450 22/05/11,17:51:34,13,08,1, 11.9,1,1, 9.876, 10640.794, 265.417, 52719.448 22/05/11,17:51:34,14,08,1, 11.9,1,1, 9.876, 10640.798, 265.450, 52719.456 22/05/11,17:51:34,15,08,1, 11.9,1,1, 9.876, 10640.796, 265.399, 52719.438 22/05/11,17:51:34,16,08,1, 11.9,1,1, 9.876, 10640.807, 265.408, 52719.425 22/05/11,17:51:34,17,08,1, 11.9,1,1, 9.876, 10640.818, 265.421, 52719.427 22/05/11,17:51:34,18,08,1, 11.9,1,1, 9.876, 10640.799, 265.428, 52719.419 22/05/11,17:51:34,19,08,1, 11.9,1,1, 9.876, 10640.829, 265.411, 52719.445 22/05/11,17:51:35,00,08,1, 11.9,1,1, 9.877, 10640.823, 265.411, 52719.345 22/05/11,17:51:35,01,08,1, 11.9,1,1, 9.877, 10640.827, 265.435, 52719.437 22/05/11,17:51:35,02,08,1, 11.9,1,1, 9.877, 10640.790, 265.416, 52719.509 22/05/11,17:51:35,03,08,1, 11.9,1,1, 9.877, 10640.846, 265.387, 52719.437 22/05/11,17:51:35,04,08,1, 11.9,1,1, 9.877, 10640.833, 265.384, 52719.384 22/05/11,17:51:35,05,08,1, 11.9,1,1, 9.877, 10640.823, 265.404, 52719.394 22/05/11,17:51:35,06,08,1, 11.9,1,1, 9.877, 10640.841, 265.401, 52719.378 22/05/11,17:51:35,07,08,1, 11.9,1,1, 9.877, 10640.841, 265.409, 52719.399 22/05/11,17:51:35,08,08,1, 11.9,1,1, 9.877, 10640.835, 265.398, 52719.409 22/05/11,17:51:35,09,08,1, 11.9,1,1, 9.877, 10640.838, 265.386, 52719.397 22/05/11,17:51:35,10,08,1, 11.9,1,1, 9.877, 10640.832, 265.395, 52719.398 22/05/11,17:51:35,11,08,1, 11.9,1,1, 9.877, 10640.856, 265.493, 52719.338 22/05/11,17:51:35,12,08,1, 11.9,1,1, 9.877, 10640.865, 265.406, 52719.385 22/05/11,17:51:35,13,08,1, 11.9,1,1, 9.877, 10640.818, 265.383, 52719.383 22/05/11,17:51:35,14,08,1, 11.9,1,1, 9.877, 10640.873, 265.455, 52719.416 22/05/11,17:51:35,15,08,1, 11.9,1,1, 9.877, 10640.863, 265.423, 52719.390 22/05/11,17:51:35,16,08,1, 11.9,1,1, 9.877, 10640.854, 265.421, 52719.396 22/05/11,17:51:35,17,08,1, 11.9,1,1, 9.877, 10640.888, 265.401, 52719.388 22/05/11,17:51:35,18,08,1, 11.9,1,1, 9.877, 10640.871, 265.398, 52719.354 22/05/11,17:51:35,19,08,1, 11.9,1,1, 9.877, 10640.846, 265.405, 52719.345 22/05/11,17:51:36,00,08,1, 11.8,1,1, 9.880, 10640.839, 265.405, 52719.345 22/05/11,17:51:36,01,08,1, 11.8,1,1, 9.880, 10640.856, 265.384, 52719.359 22/05/11,17:51:36,02,08,1, 11.8,1,1, 9.880, 10640.853, 265.384, 52719.386 22/05/11,17:51:36,03,08,1, 11.8,1,1, 9.880, 10640.861, 265.371, 52719.389 22/05/11,17:51:36,04,08,1, 11.8,1,1, 9.880, 10640.875, 265.376, 52719.329 22/05/11,17:51:36,05,08,1, 11.8,1,1, 9.880, 10640.868, 265.376, 52719.344 22/05/11,17:51:36,06,08,1, 11.8,1,1, 9.880, 10640.872, 265.377, 52719.346 22/05/11,17:51:36,07,08,1, 11.8,1,1, 9.880, 10640.886, 265.365, 52719.285 22/05/11,17:51:36,08,08,1, 11.8,1,1, 9.880, 10640.892, 265.371, 52719.313 22/05/11,17:51:36,09,08,1, 11.8,1,1, 9.880, 10640.894, 265.367, 52719.372 22/05/11,17:51:36,10,08,1, 11.8,1,1, 9.880, 10640.883, 265.369, 52719.355 22/05/11,17:51:36,11,08,1, 11.8,1,1, 9.880, 10640.916, 265.370, 52719.362 22/05/11,17:51:36,12,08,1, 11.8,1,1, 9.880, 10640.932, 265.374, 52719.348 22/05/11,17:51:36,13,08,1, 11.8,1,1, 9.880, 10640.900, 265.383, 52719.352 22/05/11,17:51:36,14,08,1, 11.8,1,1, 9.880, 10640.893, 265.361, 52719.364 22/05/11,17:51:36,15,08,1, 11.8,1,1, 9.880, 10640.919, 265.357, 52719.349 22/05/11,17:51:36,16,08,1, 11.8,1,1, 9.880, 10640.931, 265.361, 52719.370 22/05/11,17:51:36,17,08,1, 11.8,1,1, 9.880, 10640.919, 265.369, 52719.299 22/05/11,17:51:36,18,08,1, 11.8,1,1, 9.880, 10640.910, 265.368, 52719.315 22/05/11,17:51:36,19,08,1, 11.8,1,1, 9.880, 10640.919, 265.375, 52719.343 22/05/11,17:51:37,00,08,1, 11.9,1,1, 9.877, 10640.914, 265.375, 52719.343 22/05/11,17:51:37,01,08,1, 11.9,1,1, 9.877, 10640.937, 265.356, 52719.364 22/05/11,17:51:37,02,08,1, 11.9,1,1, 9.877, 10640.922, 265.344, 52719.341 22/05/11,17:51:37,03,08,1, 11.9,1,1, 9.877, 10640.936, 265.349, 52719.333 22/05/11,17:51:37,04,08,1, 11.9,1,1, 9.877, 10640.910, 265.346, 52719.339 22/05/11,17:51:37,05,08,1, 11.9,1,1, 9.877, 10640.952, 265.361, 52719.362 22/05/11,17:51:37,06,08,1, 11.9,1,1, 9.877, 10640.952, 265.331, 52719.285 22/05/11,17:51:37,07,08,1, 11.9,1,1, 9.877, 10640.955, 265.343, 52719.340 22/05/11,17:51:37,08,08,1, 11.9,1,1, 9.877, 10640.963, 265.359, 52719.312 22/05/11,17:51:37,09,08,1, 11.9,1,1, 9.877, 10640.944, 265.330, 52719.312 22/05/11,17:51:37,10,08,1, 11.9,1,1, 9.877, 10640.968, 265.338, 52719.310 22/05/11,17:51:37,11,08,1, 11.9,1,1, 9.877, 10640.973, 265.334, 52719.301 22/05/11,17:51:37,12,08,1, 11.9,1,1, 9.877, 10640.999, 265.358, 52719.274 22/05/11,17:51:37,13,08,1, 11.9,1,1, 9.877, 10640.973, 265.357, 52719.317 22/05/11,17:51:37,14,08,1, 11.9,1,1, 9.877, 10640.968, 265.347, 52719.269 22/05/11,17:51:37,15,08,1, 11.9,1,1, 9.877, 10640.968, 265.369, 52719.255 22/05/11,17:51:37,16,08,1, 11.9,1,1, 9.877, 10640.984, 265.350, 52719.309 22/05/11,17:51:37,17,08,1, 11.9,1,1, 9.877, 10640.966, 265.346, 52719.286 22/05/11,17:51:37,18,08,1, 11.9,1,1, 9.877, 10640.975, 265.350, 52719.299 22/05/11,17:51:37,19,08,1, 11.9,1,1, 9.877, 10640.980, 265.326, 52719.282 22/05/11,17:51:38,00,07,1, 11.8,1,1, 9.878, 10640.973, 265.326, 52719.282 22/05/11,17:51:38,01,07,1, 11.8,1,1, 9.878, 10640.980, 265.339, 52719.295 22/05/11,17:51:38,02,07,1, 11.8,1,1, 9.878, 10640.988, 265.343, 52719.249 22/05/11,17:51:38,03,07,1, 11.8,1,1, 9.878, 10640.977, 265.331, 52719.277 22/05/11,17:51:38,04,07,1, 11.8,1,1, 9.878, 10640.969, 265.345, 52719.280 22/05/11,17:51:38,05,07,1, 11.8,1,1, 9.878, 10640.993, 265.325, 52719.261 22/05/11,17:51:38,06,07,1, 11.8,1,1, 9.878, 10640.974, 265.321, 52719.270 22/05/11,17:51:38,07,07,1, 11.8,1,1, 9.878, 10641.000, 265.341, 52719.204 22/05/11,17:51:38,08,07,1, 11.8,1,1, 9.878, 10640.969, 265.340, 52719.318 22/05/11,17:51:38,09,07,1, 11.8,1,1, 9.878, 10640.990, 265.355, 52719.278 22/05/11,17:51:38,10,07,1, 11.8,1,1, 9.878, 10641.003, 265.348, 52719.247 22/05/11,17:51:38,11,07,1, 11.8,1,1, 9.878, 10641.002, 265.325, 52719.296 22/05/11,17:51:38,12,07,1, 11.8,1,1, 9.878, 10641.026, 265.335, 52719.256 22/05/11,17:51:38,13,07,1, 11.8,1,1, 9.878, 10641.003, 265.333, 52719.248 22/05/11,17:51:38,14,07,1, 11.8,1,1, 9.878, 10640.993, 265.337, 52719.255 22/05/11,17:51:38,15,07,1, 11.8,1,1, 9.878, 10640.975, 265.332, 52719.303 22/05/11,17:51:38,16,07,1, 11.8,1,1, 9.878, 10641.006, 265.337, 52719.289 22/05/11,17:51:38,17,07,1, 11.8,1,1, 9.878, 10641.002, 265.349, 52719.282 22/05/11,17:51:38,18,07,1, 11.8,1,1, 9.878, 10641.023, 265.341, 52719.233 22/05/11,17:51:38,19,07,1, 11.8,1,1, 9.878, 10641.006, 265.338, 52719.246 22/05/11,17:51:39,00,07,1, 11.9,1,1, 9.874, 10641.006, 265.338, 52719.246 22/05/11,17:51:39,01,07,1, 11.9,1,1, 9.874, 10641.036, 265.333, 52719.246 22/05/11,17:51:39,02,07,1, 11.9,1,1, 9.874, 10641.040, 265.343, 52719.214 22/05/11,17:51:39,03,07,1, 11.9,1,1, 9.874, 10641.062, 265.334, 52719.251 22/05/11,17:51:39,04,07,1, 11.9,1,1, 9.874, 10641.027, 265.322, 52719.213 22/05/11,17:51:39,05,07,1, 11.9,1,1, 9.874, 10641.050, 265.315, 52719.228 22/05/11,17:51:39,06,07,1, 11.9,1,1, 9.874, 10641.054, 265.363, 52719.181 22/05/11,17:51:39,07,07,1, 11.9,1,1, 9.874, 10641.057, 265.348, 52719.198 22/05/11,17:51:39,08,07,1, 11.9,1,1, 9.874, 10641.052, 265.324, 52719.204 22/05/11,17:51:39,09,07,1, 11.9,1,1, 9.874, 10641.050, 265.325, 52719.202 22/05/11,17:51:39,10,07,1, 11.9,1,1, 9.874, 10641.050, 265.315, 52719.173 22/05/11,17:51:39,11,07,1, 11.9,1,1, 9.874, 10641.035, 265.351, 52719.221 22/05/11,17:51:39,12,07,1, 11.9,1,1, 9.874, 10641.059, 265.342, 52719.192 22/05/11,17:51:39,13,07,1, 11.9,1,1, 9.874, 10641.052, 265.313, 52719.198 22/05/11,17:51:39,14,07,1, 11.9,1,1, 9.874, 10641.064, 265.332, 52719.224 22/05/11,17:51:39,15,07,1, 11.9,1,1, 9.874, 10641.056, 265.336, 52719.199 22/05/11,17:51:39,16,07,1, 11.9,1,1, 9.874, 10641.024, 265.342, 52719.191 22/05/11,17:51:39,17,07,1, 11.9,1,1, 9.874, 10641.074, 265.354, 52719.205 22/05/11,17:51:39,18,07,1, 11.9,1,1, 9.874, 10641.068, 265.316, 52719.201 22/05/11,17:51:39,19,07,1, 11.9,1,1, 9.874, 10641.042, 265.324, 52719.117 22/05/11,17:51:40,00,06,1, 11.8,1,1, 9.875, 10641.040, 265.324, 52719.117 22/05/11,17:51:40,01,06,1, 11.8,1,1, 9.875, 10641.082, 265.333, 52719.126 22/05/11,17:51:40,02,06,1, 11.8,1,1, 9.875, 10641.088, 265.319, 52719.157 22/05/11,17:51:40,03,06,1, 11.8,1,1, 9.875, 10641.085, 265.317, 52719.189 22/05/11,17:51:40,04,06,1, 11.8,1,1, 9.875, 10641.098, 265.320, 52719.199 22/05/11,17:51:40,05,06,1, 11.8,1,1, 9.875, 10641.078, 265.321, 52719.181 22/05/11,17:51:40,06,06,1, 11.8,1,1, 9.875, 10641.097, 265.324, 52719.198 22/05/11,17:51:40,07,06,1, 11.8,1,1, 9.875, 10641.086, 265.299, 52719.193 22/05/11,17:51:40,08,06,1, 11.8,1,1, 9.875, 10641.101, 265.333, 52719.165 22/05/11,17:51:40,09,06,1, 11.8,1,1, 9.875, 10641.105, 265.319, 52719.202 22/05/11,17:51:40,10,06,1, 11.8,1,1, 9.875, 10641.114, 265.309, 52719.122 22/05/11,17:51:40,11,06,1, 11.8,1,1, 9.875, 10641.122, 265.333, 52719.143 22/05/11,17:51:40,12,06,1, 11.8,1,1, 9.875, 10641.120, 265.308, 52719.136 22/05/11,17:51:40,13,06,1, 11.8,1,1, 9.875, 10641.101, 265.329, 52719.120 22/05/11,17:51:40,14,06,1, 11.8,1,1, 9.875, 10641.127, 265.339, 52719.191 22/05/11,17:51:40,15,06,1, 11.8,1,1, 9.875, 10641.101, 265.350, 52719.174 22/05/11,17:51:40,16,06,1, 11.8,1,1, 9.875, 10641.130, 265.327, 52719.166 22/05/11,17:51:40,17,06,1, 11.8,1,1, 9.875, 10641.135, 265.317, 52719.158 22/05/11,17:51:40,18,06,1, 11.8,1,1, 9.875, 10641.114, 265.297, 52719.124 22/05/11,17:51:40,19,06,1, 11.8,1,1, 9.875, 10641.133, 265.318, 52719.134 22/05/11,17:51:41,00,07,1, 11.8,1,1, 9.875, 10641.131, 265.318, 52719.134 22/05/11,17:51:41,01,07,1, 11.8,1,1, 9.875, 10641.114, 265.309, 52719.101 22/05/11,17:51:41,02,07,1, 11.8,1,1, 9.875, 10641.135, 265.299, 52719.123 22/05/11,17:51:41,03,07,1, 11.8,1,1, 9.875, 10641.122, 265.298, 52719.145 22/05/11,17:51:41,04,07,1, 11.8,1,1, 9.875, 10641.136, 265.313, 52719.125 22/05/11,17:51:41,05,07,1, 11.8,1,1, 9.875, 10641.150, 265.324, 52719.155 22/05/11,17:51:41,06,07,1, 11.8,1,1, 9.875, 10641.156, 265.318, 52719.105 22/05/11,17:51:41,07,07,1, 11.8,1,1, 9.875, 10641.146, 265.314, 52719.096 22/05/11,17:51:41,08,07,1, 11.8,1,1, 9.875, 10641.160, 265.311, 52719.095 22/05/11,17:51:41,09,07,1, 11.8,1,1, 9.875, 10641.151, 265.321, 52719.121 22/05/11,17:51:41,10,07,1, 11.8,1,1, 9.875, 10641.157, 265.319, 52719.110 22/05/11,17:51:41,11,07,1, 11.8,1,1, 9.875, 10641.149, 265.313, 52719.061 22/05/11,17:51:41,12,07,1, 11.8,1,1, 9.875, 10641.156, 265.286, 52719.096 22/05/11,17:51:41,13,07,1, 11.8,1,1, 9.875, 10641.154, 265.327, 52719.116 22/05/11,17:51:41,14,07,1, 11.8,1,1, 9.875, 10641.158, 265.318, 52719.093 22/05/11,17:51:41,15,07,1, 11.8,1,1, 9.875, 10641.164, 265.309, 52719.125 22/05/11,17:51:41,16,07,1, 11.8,1,1, 9.875, 10641.180, 265.316, 52719.095 22/05/11,17:51:41,17,07,1, 11.8,1,1, 9.875, 10641.180, 265.289, 52719.081 22/05/11,17:51:41,18,07,1, 11.8,1,1, 9.875, 10641.196, 265.307, 52719.065 22/05/11,17:51:41,19,07,1, 11.8,1,1, 9.875, 10641.204, 265.312, 52719.082 22/05/11,17:51:42,00,06,1, 11.9,1,1, 9.876, 10641.198, 265.312, 52719.082 22/05/11,17:51:42,01,06,1, 11.9,1,1, 9.876, 10641.193, 265.321, 52719.095 22/05/11,17:51:42,02,06,1, 11.9,1,1, 9.876, 10641.214, 265.294, 52719.102 22/05/11,17:51:42,03,06,1, 11.9,1,1, 9.876, 10641.190, 265.303, 52719.067 22/05/11,17:51:42,04,06,1, 11.9,1,1, 9.876, 10641.190, 265.309, 52719.061 22/05/11,17:51:42,05,06,1, 11.9,1,1, 9.876, 10641.211, 265.327, 52719.075 22/05/11,17:51:42,06,06,1, 11.9,1,1, 9.876, 10641.211, 265.294, 52719.055 22/05/11,17:51:42,07,06,1, 11.9,1,1, 9.876, 10641.186, 265.303, 52719.049 22/05/11,17:51:42,08,06,1, 11.9,1,1, 9.876, 10641.211, 265.315, 52719.042 22/05/11,17:51:42,09,06,1, 11.9,1,1, 9.876, 10641.212, 265.287, 52719.071 22/05/11,17:51:42,10,06,1, 11.9,1,1, 9.876, 10641.197, 265.315, 52719.076 22/05/11,17:51:42,11,06,1, 11.9,1,1, 9.876, 10641.225, 265.306, 52719.111 22/05/11,17:51:42,12,06,1, 11.9,1,1, 9.876, 10641.235, 265.294, 52719.021 22/05/11,17:51:42,13,06,1, 11.9,1,1, 9.876, 10641.238, 265.283, 52719.026 22/05/11,17:51:42,14,06,1, 11.9,1,1, 9.876, 10641.248, 265.276, 52719.074 22/05/11,17:51:42,15,06,1, 11.9,1,1, 9.876, 10641.221, 265.286, 52719.026 22/05/11,17:51:42,16,06,1, 11.9,1,1, 9.876, 10641.247, 265.313, 52719.023 22/05/11,17:51:42,17,06,1, 11.9,1,1, 9.876, 10641.247, 265.274, 52719.039 22/05/11,17:51:42,18,06,1, 11.9,1,1, 9.876, 10641.267, 265.271, 52719.010 22/05/11,17:51:42,19,06,1, 11.9,1,1, 9.876, 10641.268, 265.295, 52719.015 22/05/11,17:51:43,00,07,1, 11.9,1,1, 9.876, 10641.265, 265.295, 52719.015 22/05/11,17:51:43,01,07,1, 11.9,1,1, 9.876, 10641.283, 265.291, 52719.024 22/05/11,17:51:43,02,07,1, 11.9,1,1, 9.876, 10641.247, 265.288, 52719.041 22/05/11,17:51:43,03,07,1, 11.9,1,1, 9.876, 10641.248, 265.302, 52719.020 22/05/11,17:51:43,04,07,1, 11.9,1,1, 9.876, 10641.270, 265.272, 52719.006 22/05/11,17:51:43,05,07,1, 11.9,1,1, 9.876, 10641.268, 265.293, 52718.997 22/05/11,17:51:43,06,07,1, 11.9,1,1, 9.876, 10641.270, 265.299, 52719.041 22/05/11,17:51:43,07,07,1, 11.9,1,1, 9.876, 10641.269, 265.269, 52719.001 22/05/11,17:51:43,08,07,1, 11.9,1,1, 9.876, 10641.291, 265.275, 52718.897 22/05/11,17:51:43,09,07,1, 11.9,1,1, 9.876, 10641.279, 265.306, 52719.090 22/05/11,17:51:43,10,07,1, 11.9,1,1, 9.876, 10641.289, 265.318, 52719.291 22/05/11,17:51:43,11,07,1, 11.9,1,1, 9.876, 10641.329, 265.276, 52718.999 22/05/11,17:51:43,12,07,1, 11.9,1,1, 9.876, 10641.324, 265.291, 52718.910 22/05/11,17:51:43,13,07,1, 11.9,1,1, 9.876, 10641.307, 265.275, 52718.999 22/05/11,17:51:43,14,07,1, 11.9,1,1, 9.876, 10641.309, 265.275, 52719.026 22/05/11,17:51:43,15,07,1, 11.9,1,1, 9.876, 10641.289, 265.282, 52719.010 22/05/11,17:51:43,16,07,1, 11.9,1,1, 9.876, 10641.287, 265.270, 52718.991 22/05/11,17:51:43,17,07,1, 11.9,1,1, 9.876, 10641.310, 265.268, 52718.993 22/05/11,17:51:43,18,07,1, 11.9,1,1, 9.876, 10641.312, 265.256, 52718.956 22/05/11,17:51:43,19,07,1, 11.9,1,1, 9.876, 10641.307, 265.250, 52718.965 22/05/11,17:51:44,00,07,1, 11.9,1,1, 9.873, 10641.298, 265.250, 52718.965 22/05/11,17:51:44,01,07,1, 11.9,1,1, 9.873, 10641.332, 265.280, 52718.966 22/05/11,17:51:44,02,07,1, 11.9,1,1, 9.873, 10641.320, 265.248, 52718.970 22/05/11,17:51:44,03,07,1, 11.9,1,1, 9.873, 10641.347, 265.246, 52719.008 22/05/11,17:51:44,04,07,1, 11.9,1,1, 9.873, 10641.331, 265.258, 52718.989 22/05/11,17:51:44,05,07,1, 11.9,1,1, 9.873, 10641.330, 265.239, 52718.844 22/05/11,17:51:44,06,07,1, 11.9,1,1, 9.873, 10641.375, 265.246, 52719.013 22/05/11,17:51:44,07,07,1, 11.9,1,1, 9.873, 10641.368, 265.235, 52718.906 22/05/11,17:51:44,08,07,1, 11.9,1,1, 9.873, 10641.345, 265.235, 52718.944 22/05/11,17:51:44,09,07,1, 11.9,1,1, 9.873, 10641.363, 265.224, 52718.954 22/05/11,17:51:44,10,07,1, 11.9,1,1, 9.873, 10641.341, 265.254, 52718.954 22/05/11,17:51:44,11,07,1, 11.9,1,1, 9.873, 10641.359, 265.245, 52718.939 22/05/11,17:51:44,12,07,1, 11.9,1,1, 9.873, 10641.359, 265.249, 52718.919 22/05/11,17:51:44,13,07,1, 11.9,1,1, 9.873, 10641.375, 265.235, 52718.917 22/05/11,17:51:44,14,07,1, 11.9,1,1, 9.873, 10641.377, 265.248, 52718.970 22/05/11,17:51:44,15,07,1, 11.9,1,1, 9.873, 10641.376, 265.254, 52718.953 22/05/11,17:51:44,16,07,1, 11.9,1,1, 9.873, 10641.378, 265.221, 52718.953 22/05/11,17:51:44,17,07,1, 11.9,1,1, 9.873, 10641.364, 265.225, 52718.940 22/05/11,17:51:44,18,07,1, 11.9,1,1, 9.873, 10641.383, 265.241, 52718.928 22/05/11,17:51:44,19,07,1, 11.9,1,1, 9.873, 10641.398, 265.214, 52718.940 22/05/11,17:51:45,00,07,1, 11.8,1,1, 9.872, 10641.390, 265.214, 52718.940 22/05/11,17:51:45,01,07,1, 11.8,1,1, 9.872, 10641.377, 265.218, 52718.937 22/05/11,17:51:45,02,07,1, 11.8,1,1, 9.872, 10641.379, 265.235, 52718.878 22/05/11,17:51:45,03,07,1, 11.8,1,1, 9.872, 10641.417, 265.251, 52718.930 22/05/11,17:51:45,04,07,1, 11.8,1,1, 9.872, 10641.403, 265.216, 52718.933 22/05/11,17:51:45,05,07,1, 11.8,1,1, 9.872, 10641.418, 265.212, 52718.942 22/05/11,17:51:45,06,07,1, 11.8,1,1, 9.872, 10641.390, 265.196, 52718.964 22/05/11,17:51:45,07,07,1, 11.8,1,1, 9.872, 10641.439, 265.201, 52718.876 22/05/11,17:51:45,08,07,1, 11.8,1,1, 9.872, 10641.382, 265.204, 52718.938 22/05/11,17:51:45,09,07,1, 11.8,1,1, 9.872, 10641.388, 265.193, 52718.903 22/05/11,17:51:45,10,07,1, 11.8,1,1, 9.872, 10641.416, 265.213, 52718.881 22/05/11,17:51:45,11,07,1, 11.8,1,1, 9.872, 10641.423, 265.210, 52718.903 22/05/11,17:51:45,12,07,1, 11.8,1,1, 9.872, 10641.422, 265.202, 52718.967 22/05/11,17:51:45,13,07,1, 11.8,1,1, 9.872, 10641.439, 265.187, 52718.836 22/05/11,17:51:45,14,07,1, 11.8,1,1, 9.872, 10641.448, 265.183, 52718.865 22/05/11,17:51:45,15,07,1, 11.8,1,1, 9.872, 10641.460, 265.170, 52718.892 22/05/11,17:51:45,16,07,1, 11.8,1,1, 9.872, 10641.443, 265.185, 52718.873 22/05/11,17:51:45,17,07,1, 11.8,1,1, 9.872, 10641.454, 265.189, 52718.880 22/05/11,17:51:45,18,07,1, 11.8,1,1, 9.872, 10641.464, 265.175, 52718.898 22/05/11,17:51:45,19,07,1, 11.8,1,1, 9.872, 10641.443, 265.182, 52718.844 22/05/11,17:51:46,00,07,1, 11.8,1,1, 9.874, 10641.440, 265.182, 52718.844 22/05/11,17:51:46,01,07,1, 11.8,1,1, 9.874, 10641.447, 265.188, 52718.837 22/05/11,17:51:46,02,07,1, 11.8,1,1, 9.874, 10641.447, 265.182, 52718.853 22/05/11,17:51:46,03,07,1, 11.8,1,1, 9.874, 10641.467, 265.171, 52718.851 22/05/11,17:51:46,04,07,1, 11.8,1,1, 9.874, 10641.462, 265.161, 52718.822 22/05/11,17:51:46,05,07,1, 11.8,1,1, 9.874, 10641.453, 265.181, 52718.862 22/05/11,17:51:46,06,07,1, 11.8,1,1, 9.874, 10641.456, 265.163, 52718.838 22/05/11,17:51:46,07,07,1, 11.8,1,1, 9.874, 10641.477, 265.185, 52718.849 22/05/11,17:51:46,08,07,1, 11.8,1,1, 9.874, 10641.490, 265.177, 52718.831 22/05/11,17:51:46,09,07,1, 11.8,1,1, 9.874, 10641.472, 265.174, 52718.841 22/05/11,17:51:46,10,07,1, 11.8,1,1, 9.874, 10641.450, 265.192, 52718.815 22/05/11,17:51:46,11,07,1, 11.8,1,1, 9.874, 10641.483, 265.162, 52718.791 22/05/11,17:51:46,12,07,1, 11.8,1,1, 9.874, 10641.479, 265.139, 52718.835 22/05/11,17:51:46,13,07,1, 11.8,1,1, 9.874, 10641.486, 265.166, 52718.869 22/05/11,17:51:46,14,07,1, 11.8,1,1, 9.874, 10641.483, 265.130, 52718.838 22/05/11,17:51:46,15,07,1, 11.8,1,1, 9.874, 10641.499, 265.132, 52718.835 22/05/11,17:51:46,16,07,1, 11.8,1,1, 9.874, 10641.484, 265.156, 52718.787 22/05/11,17:51:46,17,07,1, 11.8,1,1, 9.874, 10641.494, 265.139, 52718.809 22/05/11,17:51:46,18,07,1, 11.8,1,1, 9.874, 10641.488, 265.107, 52718.754 22/05/11,17:51:46,19,07,1, 11.8,1,1, 9.874, 10641.497, 265.134, 52718.769 22/05/11,17:51:47,00,07,1, 11.9,1,1, 9.872, 10641.490, 265.134, 52718.769 22/05/11,17:51:47,01,07,1, 11.9,1,1, 9.872, 10641.513, 265.112, 52718.797 22/05/11,17:51:47,02,07,1, 11.9,1,1, 9.872, 10641.522, 265.126, 52718.797 22/05/11,17:51:47,03,07,1, 11.9,1,1, 9.872, 10641.529, 265.097, 52718.770 22/05/11,17:51:47,04,07,1, 11.9,1,1, 9.872, 10641.519, 265.127, 52718.768 22/05/11,17:51:47,05,07,1, 11.9,1,1, 9.872, 10641.536, 265.110, 52718.784 22/05/11,17:51:47,06,07,1, 11.9,1,1, 9.872, 10641.523, 265.093, 52718.757 22/05/11,17:51:47,07,07,1, 11.9,1,1, 9.872, 10641.569, 265.104, 52718.795 22/05/11,17:51:47,08,07,1, 11.9,1,1, 9.872, 10641.524, 265.078, 52718.749 22/05/11,17:51:47,09,07,1, 11.9,1,1, 9.872, 10641.542, 265.066, 52718.789 22/05/11,17:51:47,10,07,1, 11.9,1,1, 9.872, 10641.521, 265.100, 52718.769 22/05/11,17:51:47,11,07,1, 11.9,1,1, 9.872, 10641.517, 265.071, 52718.773 22/05/11,17:51:47,12,07,1, 11.9,1,1, 9.872, 10641.547, 265.073, 52718.752 22/05/11,17:51:47,13,07,1, 11.9,1,1, 9.872, 10641.540, 265.068, 52718.778 22/05/11,17:51:47,14,07,1, 11.9,1,1, 9.872, 10641.570, 265.081, 52718.744 22/05/11,17:51:47,15,07,1, 11.9,1,1, 9.872, 10641.565, 265.066, 52718.742 22/05/11,17:51:47,16,07,1, 11.9,1,1, 9.872, 10641.547, 265.040, 52718.758 22/05/11,17:51:47,17,07,1, 11.9,1,1, 9.872, 10641.568, 265.037, 52718.760 22/05/11,17:51:47,18,07,1, 11.9,1,1, 9.872, 10641.559, 265.057, 52718.710 22/05/11,17:51:47,19,07,1, 11.9,1,1, 9.872, 10641.571, 265.042, 52718.760 22/05/11,17:51:48,00,08,1, 11.9,1,1, 9.879, 10641.565, 265.042, 52718.760 22/05/11,17:51:48,01,08,1, 11.9,1,1, 9.879, 10641.559, 265.033, 52718.713 22/05/11,17:51:48,02,08,1, 11.9,1,1, 9.879, 10641.569, 265.019, 52718.682 22/05/11,17:51:48,03,08,1, 11.9,1,1, 9.879, 10641.601, 265.023, 52718.703 22/05/11,17:51:48,04,08,1, 11.9,1,1, 9.879, 10641.582, 265.025, 52718.688 22/05/11,17:51:48,05,08,1, 11.9,1,1, 9.879, 10641.578, 265.009, 52718.735 22/05/11,17:51:48,06,08,1, 11.9,1,1, 9.879, 10641.586, 265.014, 52718.699 22/05/11,17:51:48,07,08,1, 11.9,1,1, 9.879, 10641.600, 265.001, 52718.710 22/05/11,17:51:48,08,08,1, 11.9,1,1, 9.879, 10641.587, 264.981, 52718.701 22/05/11,17:51:48,09,08,1, 11.9,1,1, 9.879, 10641.605, 264.981, 52718.739 22/05/11,17:51:48,10,08,1, 11.9,1,1, 9.879, 10641.570, 264.975, 52718.669 22/05/11,17:51:48,11,08,1, 11.9,1,1, 9.879, 10641.598, 264.975, 52718.671 22/05/11,17:51:48,12,08,1, 11.9,1,1, 9.879, 10641.582, 264.983, 52718.722 22/05/11,17:51:48,13,08,1, 11.9,1,1, 9.879, 10641.592, 264.990, 52718.781 22/05/11,17:51:48,14,08,1, 11.9,1,1, 9.879, 10641.602, 264.988, 52718.722 22/05/11,17:51:48,15,08,1, 11.9,1,1, 9.879, 10641.628, 264.976, 52718.753 22/05/11,17:51:48,16,08,1, 11.9,1,1, 9.879, 10641.632, 264.953, 52718.727 22/05/11,17:51:48,17,08,1, 11.9,1,1, 9.879, 10641.631, 264.974, 52718.706 22/05/11,17:51:48,18,08,1, 11.9,1,1, 9.879, 10641.615, 264.959, 52718.711 22/05/11,17:51:48,19,08,1, 11.9,1,1, 9.879, 10641.615, 264.954, 52718.652 22/05/11,17:51:49,00,08,1, 11.9,1,1, 9.875, 10641.607, 264.954, 52718.652 22/05/11,17:51:49,01,08,1, 11.9,1,1, 9.875, 10641.612, 264.961, 52718.668 22/05/11,17:51:49,02,08,1, 11.9,1,1, 9.875, 10641.624, 264.958, 52718.668 22/05/11,17:51:49,03,08,1, 11.9,1,1, 9.875, 10641.627, 264.938, 52718.700 22/05/11,17:51:49,04,08,1, 11.9,1,1, 9.875, 10641.625, 264.920, 52718.664 22/05/11,17:51:49,05,08,1, 11.9,1,1, 9.875, 10641.641, 264.924, 52718.701 22/05/11,17:51:49,06,08,1, 11.9,1,1, 9.875, 10641.663, 264.916, 52718.704 22/05/11,17:51:49,07,08,1, 11.9,1,1, 9.875, 10641.649, 264.931, 52718.675 22/05/11,17:51:49,08,08,1, 11.9,1,1, 9.875, 10641.643, 264.900, 52718.637 22/05/11,17:51:49,09,08,1, 11.9,1,1, 9.875, 10641.647, 264.905, 52718.651 22/05/11,17:51:49,10,08,1, 11.9,1,1, 9.875, 10641.638, 264.909, 52718.624 22/05/11,17:51:49,11,08,1, 11.9,1,1, 9.875, 10641.662, 264.921, 52718.637 22/05/11,17:51:49,12,08,1, 11.9,1,1, 9.875, 10641.661, 264.915, 52718.651 22/05/11,17:51:49,13,08,1, 11.9,1,1, 9.875, 10641.675, 264.886, 52718.685 22/05/11,17:51:49,14,08,1, 11.9,1,1, 9.875, 10641.682, 264.902, 52718.624 22/05/11,17:51:49,15,08,1, 11.9,1,1, 9.875, 10641.674, 264.912, 52718.625 22/05/11,17:51:49,16,08,1, 11.9,1,1, 9.875, 10641.679, 264.902, 52718.634 22/05/11,17:51:49,17,08,1, 11.9,1,1, 9.875, 10641.688, 264.898, 52718.627 22/05/11,17:51:49,18,08,1, 11.9,1,1, 9.875, 10641.678, 264.904, 52718.645 22/05/11,17:51:49,19,08,1, 11.9,1,1, 9.875, 10641.687, 264.902, 52718.575 22/05/11,17:51:50,00,08,1, 11.9,1,1, 9.878, 10641.682, 264.902, 52718.575 22/05/11,17:51:50,01,08,1, 11.9,1,1, 9.878, 10641.666, 264.896, 52718.578 22/05/11,17:51:50,02,08,1, 11.9,1,1, 9.878, 10641.697, 264.872, 52718.600 22/05/11,17:51:50,03,08,1, 11.9,1,1, 9.878, 10641.691, 264.864, 52718.625 22/05/11,17:51:50,04,08,1, 11.9,1,1, 9.878, 10641.688, 264.869, 52718.628 22/05/11,17:51:50,05,08,1, 11.9,1,1, 9.878, 10641.695, 264.834, 52718.599 22/05/11,17:51:50,06,08,1, 11.9,1,1, 9.878, 10641.667, 264.858, 52718.582 22/05/11,17:51:50,07,08,1, 11.9,1,1, 9.878, 10641.725, 264.843, 52718.683 22/05/11,17:51:50,08,08,1, 11.9,1,1, 9.878, 10641.652, 264.865, 52718.660 22/05/11,17:51:50,09,08,1, 11.9,1,1, 9.878, 10641.704, 264.854, 52718.665 22/05/11,17:51:50,10,08,1, 11.9,1,1, 9.878, 10641.685, 264.859, 52718.595 22/05/11,17:51:50,11,08,1, 11.9,1,1, 9.878, 10641.685, 264.847, 52718.556 22/05/11,17:51:50,12,08,1, 11.9,1,1, 9.878, 10641.702, 264.845, 52718.589 22/05/11,17:51:50,13,08,1, 11.9,1,1, 9.878, 10641.697, 264.823, 52718.596 22/05/11,17:51:50,14,08,1, 11.9,1,1, 9.878, 10641.693, 264.837, 52718.583 22/05/11,17:51:50,15,08,1, 11.9,1,1, 9.878, 10641.721, 264.823, 52718.573 22/05/11,17:51:50,16,08,1, 11.9,1,1, 9.878, 10641.718, 264.805, 52718.534 22/05/11,17:51:50,17,08,1, 11.9,1,1, 9.878, 10641.710, 264.819, 52718.535 22/05/11,17:51:50,18,08,1, 11.9,1,1, 9.878, 10641.719, 264.800, 52718.541 22/05/11,17:51:50,19,08,1, 11.9,1,1, 9.878, 10641.718, 264.823, 52718.583 22/05/11,17:51:51,00,07,1, 11.8,1,1, 9.874, 10641.716, 264.823, 52718.583 22/05/11,17:51:51,01,07,1, 11.8,1,1, 9.874, 10641.709, 264.799, 52718.573 22/05/11,17:51:51,02,07,1, 11.8,1,1, 9.874, 10641.700, 264.817, 52718.589 22/05/11,17:51:51,03,07,1, 11.8,1,1, 9.874, 10641.714, 264.807, 52718.551 22/05/11,17:51:51,04,07,1, 11.8,1,1, 9.874, 10641.726, 264.820, 52718.520 22/05/11,17:51:51,05,07,1, 11.8,1,1, 9.874, 10641.725, 264.819, 52718.537 22/05/11,17:51:51,06,07,1, 11.8,1,1, 9.874, 10641.734, 264.796, 52718.496 22/05/11,17:51:51,07,07,1, 11.8,1,1, 9.874, 10641.714, 264.815, 52718.546 22/05/11,17:51:51,08,07,1, 11.8,1,1, 9.874, 10641.733, 264.795, 52718.538 22/05/11,17:51:51,09,07,1, 11.8,1,1, 9.874, 10641.765, 264.757, 52718.552 22/05/11,17:51:51,10,07,1, 11.8,1,1, 9.874, 10641.730, 264.763, 52718.516 22/05/11,17:51:51,11,07,1, 11.8,1,1, 9.874, 10641.758, 264.782, 52718.529 22/05/11,17:51:51,12,07,1, 11.8,1,1, 9.874, 10641.730, 264.784, 52718.496 22/05/11,17:51:51,13,07,1, 11.8,1,1, 9.874, 10641.733, 264.799, 52718.504 22/05/11,17:51:51,14,07,1, 11.8,1,1, 9.874, 10641.740, 264.778, 52718.532 22/05/11,17:51:51,15,07,1, 11.8,1,1, 9.874, 10641.749, 264.756, 52718.535 22/05/11,17:51:51,16,07,1, 11.8,1,1, 9.874, 10641.734, 264.760, 52718.502 22/05/11,17:51:51,17,07,1, 11.8,1,1, 9.874, 10641.748, 264.747, 52718.502 22/05/11,17:51:51,18,07,1, 11.8,1,1, 9.874, 10641.749, 264.745, 52718.525 22/05/11,17:51:51,19,07,1, 11.8,1,1, 9.874, 10641.740, 264.750, 52718.496 22/05/11,17:51:52,00,08,1, 11.8,1,1, 9.874, 10641.732, 264.750, 52718.496 22/05/11,17:51:52,01,08,1, 11.8,1,1, 9.874, 10641.768, 264.742, 52718.512 22/05/11,17:51:52,02,08,1, 11.8,1,1, 9.874, 10641.761, 264.729, 52718.506 22/05/11,17:51:52,03,08,1, 11.8,1,1, 9.874, 10641.785, 264.731, 52718.474 22/05/11,17:51:52,04,08,1, 11.8,1,1, 9.874, 10641.757, 264.739, 52718.443 22/05/11,17:51:52,05,08,1, 11.8,1,1, 9.874, 10641.771, 264.723, 52718.522 22/05/11,17:51:52,06,08,1, 11.8,1,1, 9.874, 10641.751, 264.718, 52718.447 22/05/11,17:51:52,07,08,1, 11.8,1,1, 9.874, 10641.775, 264.736, 52718.490 22/05/11,17:51:52,08,08,1, 11.8,1,1, 9.874, 10641.748, 264.715, 52718.459 22/05/11,17:51:52,09,08,1, 11.8,1,1, 9.874, 10641.751, 264.707, 52718.462 22/05/11,17:51:52,10,08,1, 11.8,1,1, 9.874, 10641.770, 264.722, 52718.459 22/05/11,17:51:52,11,08,1, 11.8,1,1, 9.874, 10641.753, 264.700, 52718.443 22/05/11,17:51:52,12,08,1, 11.8,1,1, 9.874, 10641.775, 264.707, 52718.431 22/05/11,17:51:52,13,08,1, 11.8,1,1, 9.874, 10641.799, 264.700, 52718.477 22/05/11,17:51:52,14,08,1, 11.8,1,1, 9.874, 10641.754, 264.702, 52718.453 22/05/11,17:51:52,15,08,1, 11.8,1,1, 9.874, 10641.778, 264.721, 52718.448 22/05/11,17:51:52,16,08,1, 11.8,1,1, 9.874, 10641.771, 264.713, 52718.437 22/05/11,17:51:52,17,08,1, 11.8,1,1, 9.874, 10641.763, 264.706, 52718.403 22/05/11,17:51:52,18,08,1, 11.8,1,1, 9.874, 10641.788, 264.690, 52718.377 22/05/11,17:51:52,19,08,1, 11.8,1,1, 9.874, 10641.794, 264.689, 52718.415 22/05/11,17:51:53,00,07,1, 11.8,1,1, 9.871, 10641.791, 264.689, 52718.415 22/05/11,17:51:53,01,07,1, 11.8,1,1, 9.871, 10641.775, 264.680, 52718.455 22/05/11,17:51:53,02,07,1, 11.8,1,1, 9.871, 10641.813, 264.668, 52718.501 22/05/11,17:51:53,03,07,1, 11.8,1,1, 9.871, 10641.757, 264.671, 52718.458 22/05/11,17:51:53,04,07,1, 11.8,1,1, 9.871, 10641.794, 264.679, 52718.405 22/05/11,17:51:53,05,07,1, 11.8,1,1, 9.871, 10641.779, 264.649, 52718.431 22/05/11,17:51:53,06,07,1, 11.8,1,1, 9.871, 10641.772, 264.656, 52718.437 22/05/11,17:51:53,07,07,1, 11.8,1,1, 9.871, 10641.826, 264.667, 52718.399 22/05/11,17:51:53,08,07,1, 11.8,1,1, 9.871, 10641.818, 264.640, 52718.418 22/05/11,17:51:53,09,07,1, 11.8,1,1, 9.871, 10641.790, 264.683, 52718.391 22/05/11,17:51:53,10,07,1, 11.8,1,1, 9.871, 10641.776, 264.737, 52718.399 22/05/11,17:51:53,11,07,1, 11.8,1,1, 9.871, 10641.823, 264.696, 52718.382 22/05/11,17:51:53,12,07,1, 11.8,1,1, 9.871, 10641.818, 264.656, 52718.448 22/05/11,17:51:53,13,07,1, 11.8,1,1, 9.871, 10641.772, 264.668, 52718.362 22/05/11,17:51:53,14,07,1, 11.8,1,1, 9.871, 10641.823, 264.639, 52718.377 22/05/11,17:51:53,15,07,1, 11.8,1,1, 9.871, 10641.804, 264.638, 52718.355 22/05/11,17:51:53,16,07,1, 11.8,1,1, 9.871, 10641.780, 264.647, 52718.384 22/05/11,17:51:53,17,07,1, 11.8,1,1, 9.871, 10641.782, 264.641, 52718.407 22/05/11,17:51:53,18,07,1, 11.8,1,1, 9.871, 10641.799, 264.635, 52718.384 22/05/11,17:51:53,19,07,1, 11.8,1,1, 9.871, 10641.801, 264.660, 52718.415 22/05/11,17:51:54,00,07,1, 11.8,1,1, 9.871, 10641.799, 264.660, 52718.344 22/05/11,17:51:54,01,07,1, 11.8,1,1, 9.871, 10641.794, 264.661, 52718.388 22/05/11,17:51:54,02,07,1, 11.8,1,1, 9.871, 10641.807, 264.606, 52718.339 22/05/11,17:51:54,03,07,1, 11.8,1,1, 9.871, 10641.816, 264.645, 52718.328 22/05/11,17:51:54,04,07,1, 11.8,1,1, 9.871, 10641.821, 264.629, 52718.347 22/05/11,17:51:54,05,07,1, 11.8,1,1, 9.871, 10641.806, 264.619, 52718.353 22/05/11,17:51:54,06,07,1, 11.8,1,1, 9.871, 10641.830, 264.632, 52718.336 22/05/11,17:51:54,07,07,1, 11.8,1,1, 9.871, 10641.810, 264.627, 52718.381 22/05/11,17:51:54,08,07,1, 11.8,1,1, 9.871, 10641.812, 264.622, 52718.356 22/05/11,17:51:54,09,07,1, 11.8,1,1, 9.871, 10641.857, 264.606, 52718.347 22/05/11,17:51:54,10,07,1, 11.8,1,1, 9.871, 10641.844, 264.623, 52718.383 22/05/11,17:51:54,11,07,1, 11.8,1,1, 9.871, 10641.830, 264.620, 52718.329 22/05/11,17:51:54,12,07,1, 11.8,1,1, 9.871, 10641.851, 264.634, 52718.355 22/05/11,17:51:54,13,07,1, 11.8,1,1, 9.871, 10641.837, 264.613, 52718.343 22/05/11,17:51:54,14,07,1, 11.8,1,1, 9.871, 10641.838, 264.608, 52718.324 22/05/11,17:51:54,15,07,1, 11.8,1,1, 9.871, 10641.841, 264.589, 52718.294 22/05/11,17:51:54,16,07,1, 11.8,1,1, 9.871, 10641.848, 264.614, 52718.394 22/05/11,17:51:54,17,07,1, 11.8,1,1, 9.871, 10641.839, 264.617, 52718.331 22/05/11,17:51:54,18,07,1, 11.8,1,1, 9.871, 10641.849, 264.600, 52718.320 22/05/11,17:51:54,19,07,1, 11.8,1,1, 9.871, 10641.866, 264.624, 52718.344 22/05/11,17:51:55,00,07,1, 11.9,1,1, 9.874, 10641.857, 264.624, 52718.344 22/05/11,17:51:55,01,07,1, 11.9,1,1, 9.874, 10641.850, 264.620, 52718.355 22/05/11,17:51:55,02,07,1, 11.9,1,1, 9.874, 10641.848, 264.606, 52718.307 22/05/11,17:51:55,03,07,1, 11.9,1,1, 9.874, 10641.851, 264.608, 52718.315 22/05/11,17:51:55,04,07,1, 11.9,1,1, 9.874, 10641.857, 264.585, 52718.292 22/05/11,17:51:55,05,07,1, 11.9,1,1, 9.874, 10641.831, 264.582, 52718.308 22/05/11,17:51:55,06,07,1, 11.9,1,1, 9.874, 10641.841, 264.584, 52718.300 22/05/11,17:51:55,07,07,1, 11.9,1,1, 9.874, 10641.862, 264.592, 52718.327 22/05/11,17:51:55,08,07,1, 11.9,1,1, 9.874, 10641.855, 264.597, 52718.331 22/05/11,17:51:55,09,07,1, 11.9,1,1, 9.874, 10641.852, 264.605, 52718.326 22/05/11,17:51:55,10,07,1, 11.9,1,1, 9.874, 10641.858, 264.580, 52718.313 22/05/11,17:51:55,11,07,1, 11.9,1,1, 9.874, 10641.872, 264.578, 52718.314 22/05/11,17:51:55,12,07,1, 11.9,1,1, 9.874, 10641.863, 264.594, 52718.307 22/05/11,17:51:55,13,07,1, 11.9,1,1, 9.874, 10641.878, 264.565, 52718.307 22/05/11,17:51:55,14,07,1, 11.9,1,1, 9.874, 10641.864, 264.591, 52718.334 22/05/11,17:51:55,15,07,1, 11.9,1,1, 9.874, 10641.889, 264.572, 52718.337 22/05/11,17:51:55,16,07,1, 11.9,1,1, 9.874, 10641.860, 264.562, 52718.297 22/05/11,17:51:55,17,07,1, 11.9,1,1, 9.874, 10641.863, 264.554, 52718.309 22/05/11,17:51:55,18,07,1, 11.9,1,1, 9.874, 10641.897, 264.570, 52718.289 22/05/11,17:51:55,19,07,1, 11.9,1,1, 9.874, 10641.863, 264.526, 52718.233 22/05/11,17:51:56,00,07,1, 11.9,1,1, 9.876, 10641.857, 264.526, 52718.233 22/05/11,17:51:56,01,07,1, 11.9,1,1, 9.876, 10641.897, 264.557, 52718.311 22/05/11,17:51:56,02,07,1, 11.9,1,1, 9.876, 10641.890, 264.548, 52718.304 22/05/11,17:51:56,03,07,1, 11.9,1,1, 9.876, 10641.895, 264.549, 52718.308 22/05/11,17:51:56,04,07,1, 11.9,1,1, 9.876, 10641.904, 264.561, 52718.250 22/05/11,17:51:56,05,07,1, 11.9,1,1, 9.876, 10641.895, 264.548, 52718.275 22/05/11,17:51:56,06,07,1, 11.9,1,1, 9.876, 10641.916, 264.523, 52718.265 22/05/11,17:51:56,07,07,1, 11.9,1,1, 9.876, 10641.876, 264.518, 52718.283 22/05/11,17:51:56,08,07,1, 11.9,1,1, 9.876, 10641.923, 264.559, 52718.287 22/05/11,17:51:56,09,07,1, 11.9,1,1, 9.876, 10641.918, 264.505, 52718.263 22/05/11,17:51:56,10,07,1, 11.9,1,1, 9.876, 10641.880, 264.548, 52718.306 22/05/11,17:51:56,11,07,1, 11.9,1,1, 9.876, 10641.912, 264.539, 52718.255 22/05/11,17:51:56,12,07,1, 11.9,1,1, 9.876, 10641.882, 264.536, 52718.263 22/05/11,17:51:56,13,07,1, 11.9,1,1, 9.876, 10641.900, 264.534, 52718.292 22/05/11,17:51:56,14,07,1, 11.9,1,1, 9.876, 10641.916, 264.519, 52718.234 22/05/11,17:51:56,15,07,1, 11.9,1,1, 9.876, 10641.904, 264.526, 52718.210 22/05/11,17:51:56,16,07,1, 11.9,1,1, 9.876, 10641.922, 264.554, 52718.260 22/05/11,17:51:56,17,07,1, 11.9,1,1, 9.876, 10641.912, 264.541, 52718.236 22/05/11,17:51:56,18,07,1, 11.9,1,1, 9.876, 10641.929, 264.512, 52718.264 22/05/11,17:51:56,19,07,1, 11.9,1,1, 9.876, 10641.932, 264.514, 52718.252 22/05/11,17:51:57,00,07,1, 11.9,1,1, 9.876, 10641.924, 264.514, 52718.309 22/05/11,17:51:57,01,07,1, 11.9,1,1, 9.876, 10641.939, 264.526, 52718.255 22/05/11,17:51:57,02,07,1, 11.9,1,1, 9.876, 10641.953, 264.548, 52718.318 22/05/11,17:51:57,03,07,1, 11.9,1,1, 9.876, 10641.936, 264.551, 52718.312 22/05/11,17:51:57,04,07,1, 11.9,1,1, 9.876, 10641.934, 264.575, 52718.324 22/05/11,17:51:57,05,07,1, 11.9,1,1, 9.876, 10641.949, 264.525, 52718.299 22/05/11,17:51:57,06,07,1, 11.9,1,1, 9.876, 10641.978, 264.543, 52718.343 22/05/11,17:51:57,07,07,1, 11.9,1,1, 9.876, 10641.953, 264.527, 52718.389 22/05/11,17:51:57,08,07,1, 11.9,1,1, 9.876, 10641.930, 264.534, 52718.388 22/05/11,17:51:57,09,07,1, 11.9,1,1, 9.876, 10641.968, 264.543, 52718.369 22/05/11,17:51:57,10,07,1, 11.9,1,1, 9.876, 10641.951, 264.528, 52718.352 22/05/11,17:51:57,11,07,1, 11.9,1,1, 9.876, 10641.980, 264.511, 52718.348 22/05/11,17:51:57,12,07,1, 11.9,1,1, 9.876, 10641.929, 264.520, 52718.374 22/05/11,17:51:57,13,07,1, 11.9,1,1, 9.876, 10641.950, 264.510, 52718.367 22/05/11,17:51:57,14,07,1, 11.9,1,1, 9.876, 10641.947, 264.506, 52718.355 22/05/11,17:51:57,15,07,1, 11.9,1,1, 9.876, 10641.958, 264.517, 52718.311 22/05/11,17:51:57,16,07,1, 11.9,1,1, 9.876, 10641.964, 264.517, 52718.325 22/05/11,17:51:57,17,07,1, 11.9,1,1, 9.876, 10641.962, 264.494, 52718.319 22/05/11,17:51:57,18,07,1, 11.9,1,1, 9.876, 10641.959, 264.491, 52718.344 22/05/11,17:51:57,19,07,1, 11.9,1,1, 9.876, 10641.938, 264.507, 52718.309 22/05/11,17:51:58,00,07,1, 11.9,1,1, 9.872, 10641.932, 264.507, 52718.309 22/05/11,17:51:58,01,07,1, 11.9,1,1, 9.872, 10641.976, 264.486, 52718.326 22/05/11,17:51:58,02,07,1, 11.9,1,1, 9.872, 10641.948, 264.510, 52718.504 22/05/11,17:51:58,03,07,1, 11.9,1,1, 9.872, 10641.945, 264.517, 52718.300 22/05/11,17:51:58,04,07,1, 11.9,1,1, 9.872, 10641.935, 264.527, 52718.310 22/05/11,17:51:58,05,07,1, 11.9,1,1, 9.872, 10641.952, 264.520, 52718.335 22/05/11,17:51:58,06,07,1, 11.9,1,1, 9.872, 10641.959, 264.521, 52718.314 22/05/11,17:51:58,07,07,1, 11.9,1,1, 9.872, 10641.971, 264.502, 52718.288 22/05/11,17:51:58,08,07,1, 11.9,1,1, 9.872, 10641.977, 264.475, 52718.261 22/05/11,17:51:58,09,07,1, 11.9,1,1, 9.872, 10641.992, 264.496, 52718.290 22/05/11,17:51:58,10,07,1, 11.9,1,1, 9.872, 10641.989, 264.491, 52718.331 22/05/11,17:51:58,11,07,1, 11.9,1,1, 9.872, 10641.955, 264.509, 52718.274 22/05/11,17:51:58,12,07,1, 11.9,1,1, 9.872, 10641.986, 264.493, 52718.326 22/05/11,17:51:58,13,07,1, 11.9,1,1, 9.872, 10642.001, 264.503, 52718.325 22/05/11,17:51:58,14,07,1, 11.9,1,1, 9.872, 10641.998, 264.491, 52718.273 22/05/11,17:51:58,15,07,1, 11.9,1,1, 9.872, 10642.001, 264.478, 52718.214 22/05/11,17:51:58,16,07,1, 11.9,1,1, 9.872, 10641.993, 264.507, 52718.275 22/05/11,17:51:58,17,07,1, 11.9,1,1, 9.872, 10642.007, 264.524, 52718.567 22/05/11,17:51:58,18,07,1, 11.9,1,1, 9.872, 10642.066, 264.473, 52718.210 22/05/11,17:51:58,19,07,1, 11.9,1,1, 9.872, 10642.014, 264.482, 52718.235 22/05/11,17:51:59,00,08,1, 11.9,1,1, 9.874, 10642.008, 264.482, 52718.235 22/05/11,17:51:59,01,08,1, 11.9,1,1, 9.874, 10642.019, 264.468, 52718.305 22/05/11,17:51:59,02,08,1, 11.9,1,1, 9.874, 10642.029, 264.474, 52718.293 22/05/11,17:51:59,03,08,1, 11.9,1,1, 9.874, 10641.994, 264.482, 52718.235 22/05/11,17:51:59,04,08,1, 11.9,1,1, 9.874, 10641.989, 264.457, 52718.255 22/05/11,17:51:59,05,08,1, 11.9,1,1, 9.874, 10642.012, 264.478, 52718.256 22/05/11,17:51:59,06,08,1, 11.9,1,1, 9.874, 10642.011, 264.466, 52718.239 22/05/11,17:51:59,07,08,1, 11.9,1,1, 9.874, 10642.019, 264.463, 52718.241 22/05/11,17:51:59,08,08,1, 11.9,1,1, 9.874, 10642.035, 264.448, 52718.221 22/05/11,17:51:59,09,08,1, 11.9,1,1, 9.874, 10642.000, 264.455, 52718.243 22/05/11,17:51:59,10,08,1, 11.9,1,1, 9.874, 10642.026, 264.463, 52718.242 22/05/11,17:51:59,11,08,1, 11.9,1,1, 9.874, 10642.045, 264.446, 52718.228 22/05/11,17:51:59,12,08,1, 11.9,1,1, 9.874, 10642.020, 264.466, 52718.267 22/05/11,17:51:59,13,08,1, 11.9,1,1, 9.874, 10642.036, 264.472, 52718.222 22/05/11,17:51:59,14,08,1, 11.9,1,1, 9.874, 10642.019, 264.424, 52718.230 22/05/11,17:51:59,15,08,1, 11.9,1,1, 9.874, 10642.044, 264.435, 52718.239 22/05/11,17:51:59,16,08,1, 11.9,1,1, 9.874, 10642.045, 264.445, 52718.232 22/05/11,17:51:59,17,08,1, 11.9,1,1, 9.874, 10642.042, 264.426, 52718.236 22/05/11,17:51:59,18,08,1, 11.9,1,1, 9.874, 10642.028, 264.447, 52718.236 22/05/11,17:51:59,19,08,1, 11.9,1,1, 9.874, 10642.047, 264.437, 52718.257 22/05/11,17:52:00,00,08,1, 11.8,1,1, 9.872, 10642.041, 264.437, 52718.257 22/05/11,17:52:00,01,08,1, 11.8,1,1, 9.872, 10642.041, 264.428, 52718.235 22/05/11,17:52:00,02,08,1, 11.8,1,1, 9.872, 10642.021, 264.415, 52718.130 22/05/11,17:52:00,03,08,1, 11.8,1,1, 9.872, 10642.026, 264.398, 52718.094 22/05/11,17:52:00,04,08,1, 11.8,1,1, 9.872, 10642.035, 264.399, 52718.109 22/05/11,17:52:00,05,08,1, 11.8,1,1, 9.872, 10642.023, 264.391, 52718.091 22/05/11,17:52:00,06,08,1, 11.8,1,1, 9.872, 10642.052, 264.398, 52718.066 22/05/11,17:52:00,07,08,1, 11.8,1,1, 9.872, 10642.059, 264.408, 52718.048 22/05/11,17:52:00,08,08,1, 11.8,1,1, 9.872, 10642.090, 264.402, 52718.061 22/05/11,17:52:00,09,08,1, 11.8,1,1, 9.872, 10642.061, 264.369, 52718.059 22/05/11,17:52:00,10,08,1, 11.8,1,1, 9.872, 10642.063, 264.383, 52718.109 22/05/11,17:52:00,11,08,1, 11.8,1,1, 9.872, 10642.087, 264.370, 52718.035 22/05/11,17:52:00,12,08,1, 11.8,1,1, 9.872, 10642.077, 264.383, 52718.079 22/05/11,17:52:00,13,08,1, 11.8,1,1, 9.872, 10642.075, 264.382, 52718.074 22/05/11,17:52:00,14,08,1, 11.8,1,1, 9.872, 10642.091, 264.370, 52718.073 22/05/11,17:52:00,15,08,1, 11.8,1,1, 9.872, 10642.078, 264.367, 52718.006 22/05/11,17:52:00,16,08,1, 11.8,1,1, 9.872, 10642.101, 264.336, 52718.033 22/05/11,17:52:00,17,08,1, 11.8,1,1, 9.872, 10642.087, 264.350, 52718.069 22/05/11,17:52:00,18,08,1, 11.8,1,1, 9.872, 10642.127, 264.342, 52717.968 22/05/11,17:52:00,19,08,1, 11.8,1,1, 9.872, 10642.086, 264.360, 52718.093 22/05/11,17:52:01,00,07,1, 11.9,1,1, 9.872, 10642.083, 264.360, 52718.093 22/05/11,17:52:01,01,07,1, 11.9,1,1, 9.872, 10642.106, 264.359, 52718.047 22/05/11,17:52:01,02,07,1, 11.9,1,1, 9.872, 10642.105, 264.326, 52718.024 22/05/11,17:52:01,03,07,1, 11.9,1,1, 9.872, 10642.103, 264.320, 52718.012 22/05/11,17:52:01,04,07,1, 11.9,1,1, 9.872, 10642.103, 264.333, 52718.010 22/05/11,17:52:01,05,07,1, 11.9,1,1, 9.872, 10642.102, 264.307, 52718.056 22/05/11,17:52:01,06,07,1, 11.9,1,1, 9.872, 10642.093, 264.329, 52717.998 22/05/11,17:52:01,07,07,1, 11.9,1,1, 9.872, 10642.113, 264.334, 52718.024 22/05/11,17:52:01,08,07,1, 11.9,1,1, 9.872, 10642.086, 264.342, 52718.015 22/05/11,17:52:01,09,07,1, 11.9,1,1, 9.872, 10642.102, 264.336, 52718.044 22/05/11,17:52:01,10,07,1, 11.9,1,1, 9.872, 10642.123, 264.346, 52718.045 22/05/11,17:52:01,11,07,1, 11.9,1,1, 9.872, 10642.136, 264.355, 52718.010 22/05/11,17:52:01,12,07,1, 11.9,1,1, 9.872, 10642.111, 264.353, 52718.027 22/05/11,17:52:01,13,07,1, 11.9,1,1, 9.872, 10642.130, 264.336, 52718.057 22/05/11,17:52:01,14,07,1, 11.9,1,1, 9.872, 10642.149, 264.331, 52718.020 22/05/11,17:52:01,15,07,1, 11.9,1,1, 9.872, 10642.136, 264.335, 52718.026 22/05/11,17:52:01,16,07,1, 11.9,1,1, 9.872, 10642.131, 264.294, 52717.985 22/05/11,17:52:01,17,07,1, 11.9,1,1, 9.872, 10642.143, 264.331, 52718.002 22/05/11,17:52:01,18,07,1, 11.9,1,1, 9.872, 10642.150, 264.299, 52717.993 22/05/11,17:52:01,19,07,1, 11.9,1,1, 9.872, 10642.144, 264.339, 52718.026 22/05/11,17:52:02,00,09,1, 11.7,1,1, 9.865, 10642.141, 264.339, 52718.026 22/05/11,17:52:02,01,09,1, 11.7,1,1, 9.865, 10642.138, 264.315, 52718.004 22/05/11,17:52:02,02,09,1, 11.7,1,1, 9.865, 10642.149, 264.290, 52717.998 22/05/11,17:52:02,03,09,1, 11.7,1,1, 9.865, 10642.145, 264.332, 52718.004 22/05/11,17:52:02,04,09,1, 11.7,1,1, 9.865, 10642.149, 264.327, 52718.000 22/05/11,17:52:02,05,09,1, 11.7,1,1, 9.865, 10642.167, 264.268, 52717.993 22/05/11,17:52:02,06,09,1, 11.7,1,1, 9.865, 10642.136, 264.268, 52717.975 22/05/11,17:52:02,07,09,1, 11.7,1,1, 9.865, 10642.132, 264.273, 52717.982 22/05/11,17:52:02,08,09,1, 11.7,1,1, 9.865, 10642.164, 264.258, 52717.990 22/05/11,17:52:02,09,09,1, 11.7,1,1, 9.865, 10642.156, 264.283, 52717.939 22/05/11,17:52:02,10,09,1, 11.7,1,1, 9.865, 10642.180, 264.320, 52718.005 22/05/11,17:52:02,11,09,1, 11.7,1,1, 9.865, 10642.148, 264.271, 52717.955 22/05/11,17:52:02,12,09,1, 11.7,1,1, 9.865, 10642.170, 264.285, 52717.946 22/05/11,17:52:02,13,09,1, 11.7,1,1, 9.865, 10642.185, 264.269, 52717.915 22/05/11,17:52:02,14,09,1, 11.7,1,1, 9.865, 10642.137, 264.264, 52717.893 22/05/11,17:52:02,15,09,1, 11.7,1,1, 9.865, 10642.222, 264.277, 52717.858 22/05/11,17:52:02,16,09,1, 11.7,1,1, 9.865, 10642.162, 264.273, 52717.926 22/05/11,17:52:02,17,09,1, 11.7,1,1, 9.865, 10642.168, 264.256, 52717.950 22/05/11,17:52:02,18,09,1, 11.7,1,1, 9.865, 10642.185, 264.265, 52717.916 22/05/11,17:52:02,19,09,1, 11.7,1,1, 9.865, 10642.183, 264.263, 52717.934 22/05/11,17:52:03,00,09,1, 11.9,1,1, 9.873, 10642.183, 264.263, 52717.934 22/05/11,17:52:03,01,09,1, 11.9,1,1, 9.873, 10642.194, 264.244, 52717.955 22/05/11,17:52:03,02,09,1, 11.9,1,1, 9.873, 10642.204, 264.253, 52717.910 22/05/11,17:52:03,03,09,1, 11.9,1,1, 9.873, 10642.216, 264.233, 52717.905 22/05/11,17:52:03,04,09,1, 11.9,1,1, 9.873, 10642.207, 264.266, 52717.933 22/05/11,17:52:03,05,09,1, 11.9,1,1, 9.873, 10642.208, 264.253, 52717.933 22/05/11,17:52:03,06,09,1, 11.9,1,1, 9.873, 10642.220, 264.255, 52717.912 22/05/11,17:52:03,07,09,1, 11.9,1,1, 9.873, 10642.198, 264.249, 52717.911 22/05/11,17:52:03,08,09,1, 11.9,1,1, 9.873, 10642.192, 264.255, 52717.909 22/05/11,17:52:03,09,09,1, 11.9,1,1, 9.873, 10642.206, 264.224, 52717.908 22/05/11,17:52:03,10,09,1, 11.9,1,1, 9.873, 10642.218, 264.242, 52717.922 22/05/11,17:52:03,11,09,1, 11.9,1,1, 9.873, 10642.208, 264.224, 52717.917 22/05/11,17:52:03,12,09,1, 11.9,1,1, 9.873, 10642.218, 264.219, 52717.886 22/05/11,17:52:03,13,09,1, 11.9,1,1, 9.873, 10642.203, 264.230, 52717.894 22/05/11,17:52:03,14,09,1, 11.9,1,1, 9.873, 10642.219, 264.220, 52717.900 22/05/11,17:52:03,15,09,1, 11.9,1,1, 9.873, 10642.212, 264.210, 52717.882 22/05/11,17:52:03,16,09,1, 11.9,1,1, 9.873, 10642.218, 264.200, 52717.892 22/05/11,17:52:03,17,09,1, 11.9,1,1, 9.873, 10642.235, 264.234, 52717.919 22/05/11,17:52:03,18,09,1, 11.9,1,1, 9.873, 10642.251, 264.227, 52717.893 22/05/11,17:52:03,19,09,1, 11.9,1,1, 9.873, 10642.245, 264.214, 52717.898 22/05/11,17:52:04,00,08,1, 11.9,1,1, 9.873, 10642.241, 264.214, 52717.898 22/05/11,17:52:04,01,08,1, 11.9,1,1, 9.873, 10642.249, 264.225, 52717.893 22/05/11,17:52:04,02,08,1, 11.9,1,1, 9.873, 10642.266, 264.218, 52717.865 22/05/11,17:52:04,03,08,1, 11.9,1,1, 9.873, 10642.265, 264.229, 52717.891 22/05/11,17:52:04,04,08,1, 11.9,1,1, 9.873, 10642.242, 264.200, 52717.879 22/05/11,17:52:04,05,08,1, 11.9,1,1, 9.873, 10642.275, 264.205, 52717.880 22/05/11,17:52:04,06,08,1, 11.9,1,1, 9.873, 10642.277, 264.200, 52717.919 22/05/11,17:52:04,07,08,1, 11.9,1,1, 9.873, 10642.256, 264.211, 52717.899 22/05/11,17:52:04,08,08,1, 11.9,1,1, 9.873, 10642.264, 264.224, 52717.891 22/05/11,17:52:04,09,08,1, 11.9,1,1, 9.873, 10642.246, 264.181, 52717.907 22/05/11,17:52:04,10,08,1, 11.9,1,1, 9.873, 10642.294, 264.204, 52717.886 22/05/11,17:52:04,11,08,1, 11.9,1,1, 9.873, 10642.268, 264.182, 52717.852 22/05/11,17:52:04,12,08,1, 11.9,1,1, 9.873, 10642.277, 264.189, 52717.858 22/05/11,17:52:04,13,08,1, 11.9,1,1, 9.873, 10642.280, 264.193, 52717.878 22/05/11,17:52:04,14,08,1, 11.9,1,1, 9.873, 10642.302, 264.188, 52717.856 22/05/11,17:52:04,15,08,1, 11.9,1,1, 9.873, 10642.303, 264.182, 52717.879 22/05/11,17:52:04,16,08,1, 11.9,1,1, 9.873, 10642.311, 264.203, 52717.896 22/05/11,17:52:04,17,08,1, 11.9,1,1, 9.873, 10642.297, 264.204, 52717.861 22/05/11,17:52:04,18,08,1, 11.9,1,1, 9.873, 10642.302, 264.174, 52717.882 22/05/11,17:52:04,19,08,1, 11.9,1,1, 9.873, 10642.295, 264.148, 52717.875 22/05/11,17:52:05,00,09,1, 11.7,1,1, 9.871, 10642.291, 264.148, 52717.875 22/05/11,17:52:05,01,09,1, 11.7,1,1, 9.871, 10642.351, 264.162, 52717.684 22/05/11,17:52:05,02,09,1, 11.7,1,1, 9.871, 10642.329, 264.159, 52717.838 22/05/11,17:52:05,03,09,1, 11.7,1,1, 9.871, 10642.290, 264.155, 52717.843 22/05/11,17:52:05,04,09,1, 11.7,1,1, 9.871, 10642.325, 264.168, 52717.844 22/05/11,17:52:05,05,09,1, 11.7,1,1, 9.871, 10642.323, 264.188, 52717.876 22/05/11,17:52:05,06,09,1, 11.7,1,1, 9.871, 10642.302, 264.170, 52717.854 22/05/11,17:52:05,07,09,1, 11.7,1,1, 9.871, 10642.301, 264.163, 52717.818 22/05/11,17:52:05,08,09,1, 11.7,1,1, 9.871, 10642.323, 264.168, 52717.841 22/05/11,17:52:05,09,09,1, 11.7,1,1, 9.871, 10642.338, 264.165, 52717.851 22/05/11,17:52:05,10,09,1, 11.7,1,1, 9.871, 10642.324, 264.141, 52717.819 22/05/11,17:52:05,11,09,1, 11.7,1,1, 9.871, 10642.336, 264.159, 52717.828 22/05/11,17:52:05,12,09,1, 11.7,1,1, 9.871, 10642.333, 264.141, 52717.799 22/05/11,17:52:05,13,09,1, 11.7,1,1, 9.871, 10642.337, 264.144, 52717.826 22/05/11,17:52:05,14,09,1, 11.7,1,1, 9.871, 10642.353, 264.149, 52717.833 22/05/11,17:52:05,15,09,1, 11.7,1,1, 9.871, 10642.350, 264.142, 52717.819 22/05/11,17:52:05,16,09,1, 11.7,1,1, 9.871, 10642.357, 264.151, 52717.837 22/05/11,17:52:05,17,09,1, 11.7,1,1, 9.871, 10642.359, 264.146, 52717.846 22/05/11,17:52:05,18,09,1, 11.7,1,1, 9.871, 10642.354, 264.147, 52717.783 22/05/11,17:52:05,19,09,1, 11.7,1,1, 9.871, 10642.354, 264.142, 52717.845 22/05/11,17:52:06,00,07,1, 11.9,1,1, 9.875, 10642.350, 264.142, 52717.845 22/05/11,17:52:06,01,07,1, 11.9,1,1, 9.875, 10642.376, 264.135, 52717.798 22/05/11,17:52:06,02,07,1, 11.9,1,1, 9.875, 10642.375, 264.136, 52717.818 22/05/11,17:52:06,03,07,1, 11.9,1,1, 9.875, 10642.384, 264.119, 52717.798 22/05/11,17:52:06,04,07,1, 11.9,1,1, 9.875, 10642.374, 264.124, 52717.813 22/05/11,17:52:06,05,07,1, 11.9,1,1, 9.875, 10642.372, 264.125, 52717.806 22/05/11,17:52:06,06,07,1, 11.9,1,1, 9.875, 10642.372, 264.115, 52717.805 22/05/11,17:52:06,07,07,1, 11.9,1,1, 9.875, 10642.377, 264.130, 52717.761 22/05/11,17:52:06,08,07,1, 11.9,1,1, 9.875, 10642.383, 264.117, 52717.810 22/05/11,17:52:06,09,07,1, 11.9,1,1, 9.875, 10642.384, 264.092, 52717.813 22/05/11,17:52:06,10,07,1, 11.9,1,1, 9.875, 10642.383, 264.120, 52717.840 22/05/11,17:52:06,11,07,1, 11.9,1,1, 9.875, 10642.414, 264.125, 52717.758 22/05/11,17:52:06,12,07,1, 11.9,1,1, 9.875, 10642.396, 264.119, 52717.764 22/05/11,17:52:06,13,07,1, 11.9,1,1, 9.875, 10642.383, 264.127, 52717.829 22/05/11,17:52:06,14,07,1, 11.9,1,1, 9.875, 10642.358, 264.117, 52717.765 22/05/11,17:52:06,15,07,1, 11.9,1,1, 9.875, 10642.347, 264.095, 52717.698 22/05/11,17:52:06,16,07,1, 11.9,1,1, 9.875, 10642.399, 264.105, 52717.792 22/05/11,17:52:06,17,07,1, 11.9,1,1, 9.875, 10642.398, 264.093, 52717.749 22/05/11,17:52:06,18,07,1, 11.9,1,1, 9.875, 10642.376, 264.102, 52717.729 22/05/11,17:52:06,19,07,1, 11.9,1,1, 9.875, 10642.391, 264.095, 52717.744 22/05/11,17:52:07,00,07,1, 11.8,1,1, 9.869, 10642.383, 264.095, 52717.741 22/05/11,17:52:07,01,07,1, 11.8,1,1, 9.869, 10642.401, 264.091, 52717.727 22/05/11,17:52:07,02,07,1, 11.8,1,1, 9.869, 10642.413, 264.112, 52717.745 22/05/11,17:52:07,03,07,1, 11.8,1,1, 9.869, 10642.416, 264.108, 52717.749 22/05/11,17:52:07,04,07,1, 11.8,1,1, 9.869, 10642.420, 264.084, 52717.766 22/05/11,17:52:07,05,07,1, 11.8,1,1, 9.869, 10642.423, 264.090, 52717.736 22/05/11,17:52:07,06,07,1, 11.8,1,1, 9.869, 10642.419, 264.081, 52717.695 22/05/11,17:52:07,07,07,1, 11.8,1,1, 9.869, 10642.423, 264.060, 52717.763 22/05/11,17:52:07,08,07,1, 11.8,1,1, 9.869, 10642.431, 264.062, 52717.750 22/05/11,17:52:07,09,07,1, 11.8,1,1, 9.869, 10642.422, 264.079, 52717.728 22/05/11,17:52:07,10,07,1, 11.8,1,1, 9.869, 10642.453, 264.057, 52717.738 22/05/11,17:52:07,11,07,1, 11.8,1,1, 9.869, 10642.447, 264.067, 52717.729 22/05/11,17:52:07,12,07,1, 11.8,1,1, 9.869, 10642.422, 264.058, 52717.741 22/05/11,17:52:07,13,07,1, 11.8,1,1, 9.869, 10642.433, 264.054, 52717.702 22/05/11,17:52:07,14,07,1, 11.8,1,1, 9.869, 10642.454, 264.051, 52717.714 22/05/11,17:52:07,15,07,1, 11.8,1,1, 9.869, 10642.440, 264.049, 52717.720 22/05/11,17:52:07,16,07,1, 11.8,1,1, 9.869, 10642.446, 264.068, 52717.731 22/05/11,17:52:07,17,07,1, 11.8,1,1, 9.869, 10642.433, 264.057, 52717.737 22/05/11,17:52:07,18,07,1, 11.8,1,1, 9.869, 10642.444, 264.054, 52717.729 22/05/11,17:52:07,19,07,1, 11.8,1,1, 9.869, 10642.439, 264.043, 52717.741 22/05/11,17:52:08,00,08,1, 11.9,1,1, 9.872, 10642.433, 264.043, 52717.741 22/05/11,17:52:08,01,08,1, 11.9,1,1, 9.872, 10642.463, 264.038, 52717.686 22/05/11,17:52:08,02,08,1, 11.9,1,1, 9.872, 10642.447, 264.020, 52717.683 22/05/11,17:52:08,03,08,1, 11.9,1,1, 9.872, 10642.472, 264.018, 52717.702 22/05/11,17:52:08,04,08,1, 11.9,1,1, 9.872, 10642.448, 264.041, 52717.700 22/05/11,17:52:08,05,08,1, 11.9,1,1, 9.872, 10642.477, 264.019, 52717.679 22/05/11,17:52:08,06,08,1, 11.9,1,1, 9.872, 10642.482, 264.023, 52717.678 22/05/11,17:52:08,07,08,1, 11.9,1,1, 9.872, 10642.524, 264.026, 52717.857 22/05/11,17:52:08,08,08,1, 11.9,1,1, 9.872, 10642.450, 264.022, 52717.632 22/05/11,17:52:08,09,08,1, 11.9,1,1, 9.872, 10642.453, 264.030, 52717.718 22/05/11,17:52:08,10,08,1, 11.9,1,1, 9.872, 10642.483, 264.016, 52717.715 22/05/11,17:52:08,11,08,1, 11.9,1,1, 9.872, 10642.483, 264.030, 52717.675 22/05/11,17:52:08,12,08,1, 11.9,1,1, 9.872, 10642.489, 263.997, 52717.669 22/05/11,17:52:08,13,08,1, 11.9,1,1, 9.872, 10642.495, 264.009, 52717.662 22/05/11,17:52:08,14,08,1, 11.9,1,1, 9.872, 10642.476, 264.001, 52717.678 22/05/11,17:52:08,15,08,1, 11.9,1,1, 9.872, 10642.482, 264.022, 52717.651 22/05/11,17:52:08,16,08,1, 11.9,1,1, 9.872, 10642.489, 263.982, 52717.676 22/05/11,17:52:08,17,08,1, 11.9,1,1, 9.872, 10642.474, 263.996, 52717.660 22/05/11,17:52:08,18,08,1, 11.9,1,1, 9.872, 10642.529, 263.995, 52717.635 22/05/11,17:52:08,19,08,1, 11.9,1,1, 9.872, 10642.505, 263.974, 52717.663 22/05/11,17:52:09,00,08,1, 11.9,1,1, 9.871, 10642.500, 263.974, 52717.663 22/05/11,17:52:09,01,08,1, 11.9,1,1, 9.871, 10642.540, 263.997, 52717.651 22/05/11,17:52:09,02,08,1, 11.9,1,1, 9.871, 10642.527, 263.980, 52717.627 22/05/11,17:52:09,03,08,1, 11.9,1,1, 9.871, 10642.523, 263.986, 52717.662 22/05/11,17:52:09,04,08,1, 11.9,1,1, 9.871, 10642.546, 263.959, 52717.612 22/05/11,17:52:09,05,08,1, 11.9,1,1, 9.871, 10642.522, 263.958, 52717.635 22/05/11,17:52:09,06,08,1, 11.9,1,1, 9.871, 10642.530, 263.980, 52717.642 22/05/11,17:52:09,07,08,1, 11.9,1,1, 9.871, 10642.540, 263.980, 52717.613 22/05/11,17:52:09,08,08,1, 11.9,1,1, 9.871, 10642.528, 263.951, 52717.616 22/05/11,17:52:09,09,08,1, 11.9,1,1, 9.871, 10642.542, 263.970, 52717.634 22/05/11,17:52:09,10,08,1, 11.9,1,1, 9.871, 10642.540, 263.989, 52717.619 22/05/11,17:52:09,11,08,1, 11.9,1,1, 9.871, 10642.546, 263.973, 52717.610 22/05/11,17:52:09,12,08,1, 11.9,1,1, 9.871, 10642.562, 263.975, 52717.617 22/05/11,17:52:09,13,08,1, 11.9,1,1, 9.871, 10642.551, 263.955, 52717.620 22/05/11,17:52:09,14,08,1, 11.9,1,1, 9.871, 10642.552, 263.961, 52717.690 22/05/11,17:52:09,15,08,1, 11.9,1,1, 9.871, 10642.568, 263.962, 52717.576 22/05/11,17:52:09,16,08,1, 11.9,1,1, 9.871, 10642.552, 263.971, 52717.575 22/05/11,17:52:09,17,08,1, 11.9,1,1, 9.871, 10642.559, 263.969, 52717.594 22/05/11,17:52:09,18,08,1, 11.9,1,1, 9.871, 10642.574, 263.955, 52717.613 22/05/11,17:52:09,19,08,1, 11.9,1,1, 9.871, 10642.584, 263.962, 52717.666 22/05/11,17:52:10,00,09,1, 11.8,1,1, 9.872, 10642.583, 263.962, 52717.666 22/05/11,17:52:10,01,09,1, 11.8,1,1, 9.872, 10642.595, 263.959, 52717.645 22/05/11,17:52:10,02,09,1, 11.8,1,1, 9.872, 10642.566, 263.948, 52717.594 22/05/11,17:52:10,03,09,1, 11.8,1,1, 9.872, 10642.615, 263.924, 52717.589 22/05/11,17:52:10,04,09,1, 11.8,1,1, 9.872, 10642.578, 263.933, 52717.612 22/05/11,17:52:10,05,09,1, 11.8,1,1, 9.872, 10642.587, 263.924, 52717.579 22/05/11,17:52:10,06,09,1, 11.8,1,1, 9.872, 10642.622, 263.958, 52717.596 22/05/11,17:52:10,07,09,1, 11.8,1,1, 9.872, 10642.595, 263.938, 52717.619 22/05/11,17:52:10,08,09,1, 11.8,1,1, 9.872, 10642.574, 263.951, 52717.561 22/05/11,17:52:10,09,09,1, 11.8,1,1, 9.872, 10642.604, 263.944, 52717.564 22/05/11,17:52:10,10,09,1, 11.8,1,1, 9.872, 10642.617, 263.934, 52717.570 22/05/11,17:52:10,11,09,1, 11.8,1,1, 9.872, 10642.607, 263.924, 52717.596 22/05/11,17:52:10,12,09,1, 11.8,1,1, 9.872, 10642.614, 263.908, 52717.556 22/05/11,17:52:10,13,09,1, 11.8,1,1, 9.872, 10642.608, 263.923, 52717.630 22/05/11,17:52:10,14,09,1, 11.8,1,1, 9.872, 10642.606, 263.941, 52717.584 22/05/11,17:52:10,15,09,1, 11.8,1,1, 9.872, 10642.638, 263.911, 52717.583 22/05/11,17:52:10,16,09,1, 11.8,1,1, 9.872, 10642.602, 263.952, 52717.624 22/05/11,17:52:10,17,09,1, 11.8,1,1, 9.872, 10642.613, 263.924, 52717.555 22/05/11,17:52:10,18,09,1, 11.8,1,1, 9.872, 10642.603, 263.933, 52717.570 22/05/11,17:52:10,19,09,1, 11.8,1,1, 9.872, 10642.629, 263.908, 52717.550 22/05/11,17:52:11,00,08,1, 11.9,1,1, 9.869, 10642.625, 263.908, 52717.550 22/05/11,17:52:11,01,08,1, 11.9,1,1, 9.869, 10642.654, 263.937, 52717.529 22/05/11,17:52:11,02,08,1, 11.9,1,1, 9.869, 10642.652, 263.934, 52717.563 22/05/11,17:52:11,03,08,1, 11.9,1,1, 9.869, 10642.646, 263.935, 52717.561 22/05/11,17:52:11,04,08,1, 11.9,1,1, 9.869, 10642.671, 263.932, 52717.573 22/05/11,17:52:11,05,08,1, 11.9,1,1, 9.869, 10642.647, 263.917, 52717.554 22/05/11,17:52:11,06,08,1, 11.9,1,1, 9.869, 10642.634, 263.912, 52717.575 22/05/11,17:52:11,07,08,1, 11.9,1,1, 9.869, 10642.662, 263.908, 52717.566 22/05/11,17:52:11,08,08,1, 11.9,1,1, 9.869, 10642.652, 263.918, 52717.562 22/05/11,17:52:11,09,08,1, 11.9,1,1, 9.869, 10642.635, 263.930, 52717.564 22/05/11,17:52:11,10,08,1, 11.9,1,1, 9.869, 10642.662, 263.915, 52717.561 22/05/11,17:52:11,11,08,1, 11.9,1,1, 9.869, 10642.678, 263.928, 52717.572 22/05/11,17:52:11,12,08,1, 11.9,1,1, 9.869, 10642.684, 263.895, 52717.550 22/05/11,17:52:11,13,08,1, 11.9,1,1, 9.869, 10642.670, 263.890, 52717.530 22/05/11,17:52:11,14,08,1, 11.9,1,1, 9.869, 10642.697, 263.904, 52717.541 22/05/11,17:52:11,15,08,1, 11.9,1,1, 9.869, 10642.678, 263.856, 52717.565 22/05/11,17:52:11,16,08,1, 11.9,1,1, 9.869, 10642.654, 263.883, 52717.546 22/05/11,17:52:11,17,08,1, 11.9,1,1, 9.869, 10642.688, 263.909, 52717.607 22/05/11,17:52:11,18,08,1, 11.9,1,1, 9.869, 10642.659, 263.919, 52717.553 22/05/11,17:52:11,19,08,1, 11.9,1,1, 9.869, 10642.675, 263.911, 52717.545 22/05/11,17:52:12,00,08,1, 11.9,1,1, 9.869, 10642.675, 263.911, 52717.545 22/05/11,17:52:12,01,08,1, 11.9,1,1, 9.869, 10642.694, 263.908, 52717.546 22/05/11,17:52:12,02,08,1, 11.9,1,1, 9.869, 10642.692, 263.902, 52717.535 22/05/11,17:52:12,03,08,1, 11.9,1,1, 9.869, 10642.696, 263.912, 52717.514 22/05/11,17:52:12,04,08,1, 11.9,1,1, 9.869, 10642.685, 263.934, 52717.577 22/05/11,17:52:12,05,08,1, 11.9,1,1, 9.869, 10642.704, 263.897, 52717.527 22/05/11,17:52:12,06,08,1, 11.9,1,1, 9.869, 10642.726, 263.910, 52717.546 22/05/11,17:52:12,07,08,1, 11.9,1,1, 9.869, 10642.725, 263.905, 52717.525 22/05/11,17:52:12,08,08,1, 11.9,1,1, 9.869, 10642.699, 263.895, 52717.547 22/05/11,17:52:12,09,08,1, 11.9,1,1, 9.869, 10642.718, 263.887, 52717.514 22/05/11,17:52:12,10,08,1, 11.9,1,1, 9.869, 10642.693, 263.910, 52717.509 22/05/11,17:52:12,11,08,1, 11.9,1,1, 9.869, 10642.702, 263.915, 52717.495 22/05/11,17:52:12,12,08,1, 11.9,1,1, 9.869, 10642.695, 263.894, 52717.519 22/05/11,17:52:12,13,08,1, 11.9,1,1, 9.869, 10642.686, 263.899, 52717.513 22/05/11,17:52:12,14,08,1, 11.9,1,1, 9.869, 10642.700, 263.881, 52717.498 22/05/11,17:52:12,15,08,1, 11.9,1,1, 9.869, 10642.741, 263.883, 52717.476 22/05/11,17:52:12,16,08,1, 11.9,1,1, 9.869, 10642.708, 263.928, 52717.503 22/05/11,17:52:12,17,08,1, 11.9,1,1, 9.869, 10642.726, 263.916, 52717.499 22/05/11,17:52:12,18,08,1, 11.9,1,1, 9.869, 10642.722, 263.916, 52717.494 22/05/11,17:52:12,19,08,1, 11.9,1,1, 9.869, 10642.717, 263.888, 52717.459 22/05/11,17:52:13,00,07,1, 11.9,1,1, 9.873, 10642.709, 263.888, 52717.459 22/05/11,17:52:13,01,07,1, 11.9,1,1, 9.873, 10642.713, 263.899, 52717.468 22/05/11,17:52:13,02,07,1, 11.9,1,1, 9.873, 10642.727, 263.906, 52717.499 22/05/11,17:52:13,03,07,1, 11.9,1,1, 9.873, 10642.698, 263.865, 52717.475 22/05/11,17:52:13,04,07,1, 11.9,1,1, 9.873, 10642.724, 263.896, 52717.481 22/05/11,17:52:13,05,07,1, 11.9,1,1, 9.873, 10642.712, 263.900, 52717.494 22/05/11,17:52:13,06,07,1, 11.9,1,1, 9.873, 10642.711, 263.885, 52717.481 22/05/11,17:52:13,07,07,1, 11.9,1,1, 9.873, 10642.731, 263.889, 52717.474 22/05/11,17:52:13,08,07,1, 11.9,1,1, 9.873, 10642.743, 263.899, 52717.496 22/05/11,17:52:13,09,07,1, 11.9,1,1, 9.873, 10642.742, 263.888, 52717.498 22/05/11,17:52:13,10,07,1, 11.9,1,1, 9.873, 10642.756, 263.877, 52717.442 22/05/11,17:52:13,11,07,1, 11.9,1,1, 9.873, 10642.756, 263.894, 52717.475 22/05/11,17:52:13,12,07,1, 11.9,1,1, 9.873, 10642.758, 263.883, 52717.456 22/05/11,17:52:13,13,07,1, 11.9,1,1, 9.873, 10642.747, 263.914, 52717.476 22/05/11,17:52:13,14,07,1, 11.9,1,1, 9.873, 10642.762, 263.894, 52717.487 22/05/11,17:52:13,15,07,1, 11.9,1,1, 9.873, 10642.749, 263.896, 52717.469 22/05/11,17:52:13,16,07,1, 11.9,1,1, 9.873, 10642.724, 263.863, 52717.435 22/05/11,17:52:13,17,07,1, 11.9,1,1, 9.873, 10642.776, 263.912, 52717.513 22/05/11,17:52:13,18,07,1, 11.9,1,1, 9.873, 10642.762, 263.896, 52717.437 22/05/11,17:52:13,19,07,1, 11.9,1,1, 9.873, 10642.747, 263.886, 52717.443 22/05/11,17:52:14,00,08,1, 11.8,1,1, 9.868, 10642.742, 263.886, 52717.443 22/05/11,17:52:14,01,08,1, 11.8,1,1, 9.868, 10642.780, 263.925, 52717.419 22/05/11,17:52:14,02,08,1, 11.8,1,1, 9.868, 10642.759, 263.879, 52717.169 22/05/11,17:52:14,03,08,1, 11.8,1,1, 9.868, 10642.750, 263.891, 52717.488 22/05/11,17:52:14,04,08,1, 11.8,1,1, 9.868, 10642.741, 263.891, 52717.539 22/05/11,17:52:14,05,08,1, 11.8,1,1, 9.868, 10642.746, 263.902, 52717.477 22/05/11,17:52:14,06,08,1, 11.8,1,1, 9.868, 10642.774, 263.877, 52717.435 22/05/11,17:52:14,07,08,1, 11.8,1,1, 9.868, 10642.778, 263.896, 52717.436 22/05/11,17:52:14,08,08,1, 11.8,1,1, 9.868, 10642.777, 263.908, 52717.439 22/05/11,17:52:14,09,08,1, 11.8,1,1, 9.868, 10642.761, 263.900, 52717.423 22/05/11,17:52:14,10,08,1, 11.8,1,1, 9.868, 10642.784, 263.896, 52717.432 22/05/11,17:52:14,11,08,1, 11.8,1,1, 9.868, 10642.762, 263.894, 52717.429 22/05/11,17:52:14,12,08,1, 11.8,1,1, 9.868, 10642.813, 263.916, 52717.445 22/05/11,17:52:14,13,08,1, 11.8,1,1, 9.868, 10642.798, 263.883, 52717.480 22/05/11,17:52:14,14,08,1, 11.8,1,1, 9.868, 10642.785, 263.914, 52717.463 22/05/11,17:52:14,15,08,1, 11.8,1,1, 9.868, 10642.798, 263.876, 52717.479 22/05/11,17:52:14,16,08,1, 11.8,1,1, 9.868, 10642.808, 263.910, 52717.476 22/05/11,17:52:14,17,08,1, 11.8,1,1, 9.868, 10642.804, 263.895, 52717.430 22/05/11,17:52:14,18,08,1, 11.8,1,1, 9.868, 10642.822, 263.886, 52717.392 22/05/11,17:52:14,19,08,1, 11.8,1,1, 9.868, 10642.817, 263.876, 52717.405 22/05/11,17:52:15,00,07,1, 11.8,1,1, 9.870, 10642.817, 263.876, 52717.427 22/05/11,17:52:15,01,07,1, 11.8,1,1, 9.870, 10642.838, 263.892, 52717.472 22/05/11,17:52:15,02,07,1, 11.8,1,1, 9.870, 10642.823, 263.881, 52717.412 22/05/11,17:52:15,03,07,1, 11.8,1,1, 9.870, 10642.832, 263.860, 52717.420 22/05/11,17:52:15,04,07,1, 11.8,1,1, 9.870, 10642.829, 263.879, 52717.397 22/05/11,17:52:15,05,07,1, 11.8,1,1, 9.870, 10642.789, 263.891, 52717.380 22/05/11,17:52:15,06,07,1, 11.8,1,1, 9.870, 10642.815, 263.856, 52717.368 22/05/11,17:52:15,07,07,1, 11.8,1,1, 9.870, 10642.795, 263.878, 52717.363 22/05/11,17:52:15,08,07,1, 11.8,1,1, 9.870, 10642.823, 263.875, 52717.387 22/05/11,17:52:15,09,07,1, 11.8,1,1, 9.870, 10642.839, 263.861, 52717.375 22/05/11,17:52:15,10,07,1, 11.8,1,1, 9.870, 10642.832, 263.855, 52717.369 22/05/11,17:52:15,11,07,1, 11.8,1,1, 9.870, 10642.817, 263.874, 52717.360 22/05/11,17:52:15,12,07,1, 11.8,1,1, 9.870, 10642.836, 263.879, 52717.425 22/05/11,17:52:15,13,07,1, 11.8,1,1, 9.870, 10642.818, 263.868, 52717.395 22/05/11,17:52:15,14,07,1, 11.8,1,1, 9.870, 10642.833, 263.883, 52717.441 22/05/11,17:52:15,15,07,1, 11.8,1,1, 9.870, 10642.830, 263.893, 52717.403 22/05/11,17:52:15,16,07,1, 11.8,1,1, 9.870, 10642.829, 263.873, 52717.378 22/05/11,17:52:15,17,07,1, 11.8,1,1, 9.870, 10642.834, 263.875, 52717.360 22/05/11,17:52:15,18,07,1, 11.8,1,1, 9.870, 10642.850, 263.878, 52717.392 22/05/11,17:52:15,19,07,1, 11.8,1,1, 9.870, 10642.851, 263.896, 52717.427 22/05/11,17:52:16,00,08,1, 11.9,1,1, 9.872, 10642.850, 263.896, 52717.356 22/05/11,17:52:16,01,08,1, 11.9,1,1, 9.872, 10642.847, 263.863, 52717.408 22/05/11,17:52:16,02,08,1, 11.9,1,1, 9.872, 10642.844, 263.897, 52717.358 22/05/11,17:52:16,03,08,1, 11.9,1,1, 9.872, 10642.840, 263.874, 52717.392 22/05/11,17:52:16,04,08,1, 11.9,1,1, 9.872, 10642.844, 263.896, 52717.388 22/05/11,17:52:16,05,08,1, 11.9,1,1, 9.872, 10642.849, 263.869, 52717.408 22/05/11,17:52:16,06,08,1, 11.9,1,1, 9.872, 10642.848, 263.860, 52717.379 22/05/11,17:52:16,07,08,1, 11.9,1,1, 9.872, 10642.863, 263.879, 52717.350 22/05/11,17:52:16,08,08,1, 11.9,1,1, 9.872, 10642.871, 263.856, 52717.351 22/05/11,17:52:16,09,08,1, 11.9,1,1, 9.872, 10642.872, 263.886, 52717.350 22/05/11,17:52:16,10,08,1, 11.9,1,1, 9.872, 10642.879, 263.881, 52717.377 22/05/11,17:52:16,11,08,1, 11.9,1,1, 9.872, 10642.872, 263.865, 52717.395 22/05/11,17:52:16,12,08,1, 11.9,1,1, 9.872, 10642.871, 263.868, 52717.379 22/05/11,17:52:16,13,08,1, 11.9,1,1, 9.872, 10642.863, 263.850, 52717.390 22/05/11,17:52:16,14,08,1, 11.9,1,1, 9.872, 10642.847, 263.866, 52717.420 22/05/11,17:52:16,15,08,1, 11.9,1,1, 9.872, 10642.874, 263.871, 52717.351 22/05/11,17:52:16,16,08,1, 11.9,1,1, 9.872, 10642.887, 263.879, 52717.417 22/05/11,17:52:16,17,08,1, 11.9,1,1, 9.872, 10642.879, 263.868, 52717.344 22/05/11,17:52:16,18,08,1, 11.9,1,1, 9.872, 10642.879, 263.883, 52717.340 22/05/11,17:52:16,19,08,1, 11.9,1,1, 9.872, 10642.861, 263.873, 52717.356 22/05/11,17:52:17,00,06,1, 11.8,1,1, 9.869, 10642.859, 263.873, 52717.356 22/05/11,17:52:17,01,06,1, 11.8,1,1, 9.869, 10642.890, 263.894, 52717.382 22/05/11,17:52:17,02,06,1, 11.8,1,1, 9.869, 10642.883, 263.874, 52717.335 22/05/11,17:52:17,03,06,1, 11.8,1,1, 9.869, 10642.879, 263.874, 52717.347 22/05/11,17:52:17,04,06,1, 11.8,1,1, 9.869, 10642.874, 263.871, 52717.361 22/05/11,17:52:17,05,06,1, 11.8,1,1, 9.869, 10642.909, 263.884, 52717.359 22/05/11,17:52:17,06,06,1, 11.8,1,1, 9.869, 10642.892, 263.885, 52717.355 22/05/11,17:52:17,07,06,1, 11.8,1,1, 9.869, 10642.902, 263.895, 52717.499 22/05/11,17:52:17,08,06,1, 11.8,1,1, 9.869, 10642.896, 263.869, 52717.288 22/05/11,17:52:17,09,06,1, 11.8,1,1, 9.869, 10642.883, 263.866, 52717.361 22/05/11,17:52:17,10,06,1, 11.8,1,1, 9.869, 10642.896, 263.849, 52717.359 22/05/11,17:52:17,11,06,1, 11.8,1,1, 9.869, 10642.946, 263.826, 52717.112 22/05/11,17:52:17,12,06,1, 11.8,1,1, 9.869, 10642.939, 263.824, 52717.299 22/05/11,17:52:17,13,06,1, 11.8,1,1, 9.869, 10642.934, 263.836, 52717.294 22/05/11,17:52:17,14,06,1, 11.8,1,1, 9.869, 10642.905, 263.861, 52717.294 22/05/11,17:52:17,15,06,1, 11.8,1,1, 9.869, 10642.915, 263.864, 52717.372 22/05/11,17:52:17,16,06,1, 11.8,1,1, 9.869, 10642.924, 263.862, 52717.356 22/05/11,17:52:17,17,06,1, 11.8,1,1, 9.869, 10642.935, 263.904, 52717.347 22/05/11,17:52:17,18,06,1, 11.8,1,1, 9.869, 10642.918, 263.866, 52717.344 22/05/11,17:52:17,19,06,1, 11.8,1,1, 9.869, 10642.927, 263.885, 52717.345 22/05/11,17:52:18,00,06,1, 11.9,1,1, 9.872, 10642.926, 263.885, 52717.313 22/05/11,17:52:18,01,06,1, 11.9,1,1, 9.872, 10642.922, 263.890, 52717.368 22/05/11,17:52:18,02,06,1, 11.9,1,1, 9.872, 10642.944, 263.865, 52717.321 22/05/11,17:52:18,03,06,1, 11.9,1,1, 9.872, 10642.937, 263.868, 52717.374 22/05/11,17:52:18,04,06,1, 11.9,1,1, 9.872, 10642.917, 263.876, 52717.360 22/05/11,17:52:18,05,06,1, 11.9,1,1, 9.872, 10642.938, 263.875, 52717.342 22/05/11,17:52:18,06,06,1, 11.9,1,1, 9.872, 10642.941, 263.878, 52717.342 22/05/11,17:52:18,07,06,1, 11.9,1,1, 9.872, 10642.929, 263.854, 52717.335 22/05/11,17:52:18,08,06,1, 11.9,1,1, 9.872, 10642.952, 263.860, 52717.331 22/05/11,17:52:18,09,06,1, 11.9,1,1, 9.872, 10642.930, 263.852, 52717.319 22/05/11,17:52:18,10,06,1, 11.9,1,1, 9.872, 10642.939, 263.852, 52717.290 22/05/11,17:52:18,11,06,1, 11.9,1,1, 9.872, 10642.956, 263.849, 52717.283 22/05/11,17:52:18,12,06,1, 11.9,1,1, 9.872, 10642.944, 263.860, 52717.355 22/05/11,17:52:18,13,06,1, 11.9,1,1, 9.872, 10642.952, 263.882, 52717.319 22/05/11,17:52:18,14,06,1, 11.9,1,1, 9.872, 10642.958, 263.870, 52717.337 22/05/11,17:52:18,15,06,1, 11.9,1,1, 9.872, 10642.957, 263.855, 52717.311 22/05/11,17:52:18,16,06,1, 11.9,1,1, 9.872, 10642.958, 263.855, 52717.341 22/05/11,17:52:18,17,06,1, 11.9,1,1, 9.872, 10642.945, 263.877, 52717.331 22/05/11,17:52:18,18,06,1, 11.9,1,1, 9.872, 10642.952, 263.854, 52717.317 22/05/11,17:52:18,19,06,1, 11.9,1,1, 9.872, 10642.963, 263.864, 52717.313 22/05/11,17:52:19,00,07,1, 11.8,1,1, 9.870, 10642.959, 263.864, 52717.313 22/05/11,17:52:19,01,07,1, 11.8,1,1, 9.870, 10642.940, 263.895, 52717.343 22/05/11,17:52:19,02,07,1, 11.8,1,1, 9.870, 10642.961, 263.879, 52717.311 22/05/11,17:52:19,03,07,1, 11.8,1,1, 9.870, 10642.953, 263.860, 52717.307 22/05/11,17:52:19,04,07,1, 11.8,1,1, 9.870, 10642.952, 263.888, 52717.346 22/05/11,17:52:19,05,07,1, 11.8,1,1, 9.870, 10642.945, 263.870, 52717.302 22/05/11,17:52:19,06,07,1, 11.8,1,1, 9.870, 10642.961, 263.883, 52717.333 22/05/11,17:52:19,07,07,1, 11.8,1,1, 9.870, 10642.985, 263.892, 52717.327 22/05/11,17:52:19,08,07,1, 11.8,1,1, 9.870, 10642.953, 263.861, 52717.298 22/05/11,17:52:19,09,07,1, 11.8,1,1, 9.870, 10642.957, 263.904, 52717.291 22/05/11,17:52:19,10,07,1, 11.8,1,1, 9.870, 10642.969, 263.885, 52717.310 22/05/11,17:52:19,11,07,1, 11.8,1,1, 9.870, 10642.957, 263.898, 52717.308 22/05/11,17:52:19,12,07,1, 11.8,1,1, 9.870, 10642.960, 263.850, 52717.275 22/05/11,17:52:19,13,07,1, 11.8,1,1, 9.870, 10642.955, 263.864, 52717.260 22/05/11,17:52:19,14,07,1, 11.8,1,1, 9.870, 10643.000, 263.892, 52717.301 22/05/11,17:52:19,15,07,1, 11.8,1,1, 9.870, 10642.974, 263.870, 52717.284 22/05/11,17:52:19,16,07,1, 11.8,1,1, 9.870, 10642.969, 263.856, 52717.317 22/05/11,17:52:19,17,07,1, 11.8,1,1, 9.870, 10643.001, 263.876, 52717.320 22/05/11,17:52:19,18,07,1, 11.8,1,1, 9.870, 10642.999, 263.861, 52717.264 22/05/11,17:52:19,19,07,1, 11.8,1,1, 9.870, 10642.996, 263.873, 52717.270 22/05/11,17:52:20,00,08,1, 11.9,1,1, 9.869, 10642.992, 263.873, 52717.270 22/05/11,17:52:20,01,08,1, 11.9,1,1, 9.869, 10643.015, 263.855, 52717.270 22/05/11,17:52:20,02,08,1, 11.9,1,1, 9.869, 10643.002, 263.878, 52717.295 22/05/11,17:52:20,03,08,1, 11.9,1,1, 9.869, 10642.987, 263.895, 52717.280 22/05/11,17:52:20,04,08,1, 11.9,1,1, 9.869, 10643.001, 263.880, 52717.267 22/05/11,17:52:20,05,08,1, 11.9,1,1, 9.869, 10643.006, 263.888, 52717.253 22/05/11,17:52:20,06,08,1, 11.9,1,1, 9.869, 10643.004, 263.873, 52717.239 22/05/11,17:52:20,07,08,1, 11.9,1,1, 9.869, 10642.999, 263.847, 52717.133 22/05/11,17:52:20,08,08,1, 11.9,1,1, 9.869, 10643.022, 263.866, 52717.226 22/05/11,17:52:20,09,08,1, 11.9,1,1, 9.869, 10642.999, 263.867, 52717.206 22/05/11,17:52:20,10,08,1, 11.9,1,1, 9.869, 10642.990, 263.873, 52717.223 22/05/11,17:52:20,11,08,1, 11.9,1,1, 9.869, 10642.985, 263.858, 52717.239 22/05/11,17:52:20,12,08,1, 11.9,1,1, 9.869, 10643.017, 263.865, 52717.264 22/05/11,17:52:20,13,08,1, 11.9,1,1, 9.869, 10642.983, 263.873, 52717.236 22/05/11,17:52:20,14,08,1, 11.9,1,1, 9.869, 10642.993, 263.869, 52717.248 22/05/11,17:52:20,15,08,1, 11.9,1,1, 9.869, 10642.999, 263.858, 52717.198 22/05/11,17:52:20,16,08,1, 11.9,1,1, 9.869, 10642.995, 263.861, 52717.230 22/05/11,17:52:20,17,08,1, 11.9,1,1, 9.869, 10642.995, 263.876, 52717.205 22/05/11,17:52:20,18,08,1, 11.9,1,1, 9.869, 10642.995, 263.854, 52717.184 22/05/11,17:52:20,19,08,1, 11.9,1,1, 9.869, 10643.023, 263.851, 52717.210 22/05/11,17:52:21,00,08,1, 11.9,1,1, 9.868, 10643.017, 263.851, 52717.210 22/05/11,17:52:21,01,08,1, 11.9,1,1, 9.868, 10643.020, 263.826, 52717.218 22/05/11,17:52:21,02,08,1, 11.9,1,1, 9.868, 10643.015, 263.859, 52717.277 22/05/11,17:52:21,03,08,1, 11.9,1,1, 9.868, 10643.008, 263.830, 52717.230 22/05/11,17:52:21,04,08,1, 11.9,1,1, 9.868, 10643.016, 263.860, 52717.212 22/05/11,17:52:21,05,08,1, 11.9,1,1, 9.868, 10643.007, 263.865, 52717.234 22/05/11,17:52:21,06,08,1, 11.9,1,1, 9.868, 10642.996, 263.845, 52717.213 22/05/11,17:52:21,07,08,1, 11.9,1,1, 9.868, 10643.013, 263.845, 52717.243 22/05/11,17:52:21,08,08,1, 11.9,1,1, 9.868, 10643.012, 263.854, 52717.198 22/05/11,17:52:21,09,08,1, 11.9,1,1, 9.868, 10643.047, 263.853, 52717.210 22/05/11,17:52:21,10,08,1, 11.9,1,1, 9.868, 10643.010, 263.829, 52717.206 22/05/11,17:52:21,11,08,1, 11.9,1,1, 9.868, 10643.030, 263.836, 52717.211 22/05/11,17:52:21,12,08,1, 11.9,1,1, 9.868, 10643.028, 263.842, 52717.200 22/05/11,17:52:21,13,08,1, 11.9,1,1, 9.868, 10643.024, 263.836, 52717.168 22/05/11,17:52:21,14,08,1, 11.9,1,1, 9.868, 10643.028, 263.814, 52717.158 22/05/11,17:52:21,15,08,1, 11.9,1,1, 9.868, 10643.015, 263.822, 52717.185 22/05/11,17:52:21,16,08,1, 11.9,1,1, 9.868, 10643.033, 263.842, 52717.185 22/05/11,17:52:21,17,08,1, 11.9,1,1, 9.868, 10643.060, 263.819, 52717.192 22/05/11,17:52:21,18,08,1, 11.9,1,1, 9.868, 10643.037, 263.818, 52717.186 22/05/11,17:52:21,19,08,1, 11.9,1,1, 9.868, 10643.029, 263.837, 52717.211 22/05/11,17:52:22,00,09,1, 11.9,1,1, 9.869, 10643.026, 263.837, 52717.211 22/05/11,17:52:22,01,09,1, 11.9,1,1, 9.869, 10643.022, 263.837, 52717.152 22/05/11,17:52:22,02,09,1, 11.9,1,1, 9.869, 10643.045, 263.850, 52717.183 22/05/11,17:52:22,03,09,1, 11.9,1,1, 9.869, 10643.059, 263.831, 52717.205 22/05/11,17:52:22,04,09,1, 11.9,1,1, 9.869, 10643.030, 263.836, 52717.186 22/05/11,17:52:22,05,09,1, 11.9,1,1, 9.869, 10643.058, 263.847, 52717.178 22/05/11,17:52:22,06,09,1, 11.9,1,1, 9.869, 10643.048, 263.844, 52717.193 22/05/11,17:52:22,07,09,1, 11.9,1,1, 9.869, 10643.049, 263.839, 52717.172 22/05/11,17:52:22,08,09,1, 11.9,1,1, 9.869, 10643.053, 263.849, 52717.178 22/05/11,17:52:22,09,09,1, 11.9,1,1, 9.869, 10643.043, 263.847, 52717.178 22/05/11,17:52:22,10,09,1, 11.9,1,1, 9.869, 10643.055, 263.852, 52717.161 22/05/11,17:52:22,11,09,1, 11.9,1,1, 9.869, 10643.091, 263.814, 52717.147 22/05/11,17:52:22,12,09,1, 11.9,1,1, 9.869, 10643.071, 263.836, 52717.151 22/05/11,17:52:22,13,09,1, 11.9,1,1, 9.869, 10643.065, 263.843, 52717.179 22/05/11,17:52:22,14,09,1, 11.9,1,1, 9.869, 10643.073, 263.833, 52717.173 22/05/11,17:52:22,15,09,1, 11.9,1,1, 9.869, 10643.078, 263.824, 52717.141 22/05/11,17:52:22,16,09,1, 11.9,1,1, 9.869, 10643.061, 263.832, 52717.144 22/05/11,17:52:22,17,09,1, 11.9,1,1, 9.869, 10643.038, 263.820, 52717.127 22/05/11,17:52:22,18,09,1, 11.9,1,1, 9.869, 10643.061, 263.794, 52717.115 22/05/11,17:52:22,19,09,1, 11.9,1,1, 9.869, 10643.064, 263.828, 52717.158 22/05/11,17:52:23,00,08,1, 11.8,1,1, 9.870, 10643.059, 263.828, 52717.158 22/05/11,17:52:23,01,08,1, 11.8,1,1, 9.870, 10643.059, 263.811, 52717.113 22/05/11,17:52:23,02,08,1, 11.8,1,1, 9.870, 10643.056, 263.833, 52717.136 22/05/11,17:52:23,03,08,1, 11.8,1,1, 9.870, 10643.060, 263.825, 52717.168 22/05/11,17:52:23,04,08,1, 11.8,1,1, 9.870, 10643.091, 263.828, 52717.142 22/05/11,17:52:23,05,08,1, 11.8,1,1, 9.870, 10643.086, 263.825, 52717.134 22/05/11,17:52:23,06,08,1, 11.8,1,1, 9.870, 10643.068, 263.817, 52717.136 22/05/11,17:52:23,07,08,1, 11.8,1,1, 9.870, 10643.063, 263.815, 52717.133 22/05/11,17:52:23,08,08,1, 11.8,1,1, 9.870, 10643.074, 263.833, 52717.142 22/05/11,17:52:23,09,08,1, 11.8,1,1, 9.870, 10643.081, 263.824, 52717.132 22/05/11,17:52:23,10,08,1, 11.8,1,1, 9.870, 10643.061, 263.798, 52717.137 22/05/11,17:52:23,11,08,1, 11.8,1,1, 9.870, 10643.084, 263.817, 52717.139 22/05/11,17:52:23,12,08,1, 11.8,1,1, 9.870, 10643.088, 263.826, 52717.128 22/05/11,17:52:23,13,08,1, 11.8,1,1, 9.870, 10643.100, 263.820, 52717.139 22/05/11,17:52:23,14,08,1, 11.8,1,1, 9.870, 10643.086, 263.814, 52717.133 22/05/11,17:52:23,15,08,1, 11.8,1,1, 9.870, 10643.098, 263.807, 52717.164 22/05/11,17:52:23,16,08,1, 11.8,1,1, 9.870, 10643.075, 263.820, 52717.112 22/05/11,17:52:23,17,08,1, 11.8,1,1, 9.870, 10643.104, 263.849, 52717.153 22/05/11,17:52:23,18,08,1, 11.8,1,1, 9.870, 10643.070, 263.831, 52717.149 22/05/11,17:52:23,19,08,1, 11.8,1,1, 9.870, 10643.091, 263.845, 52717.124 22/05/11,17:52:24,00,08,1, 11.9,1,1, 9.869, 10643.084, 263.845, 52717.124 22/05/11,17:52:24,01,08,1, 11.9,1,1, 9.869, 10643.081, 263.826, 52717.152 22/05/11,17:52:24,02,08,1, 11.9,1,1, 9.869, 10643.077, 263.839, 52717.145 22/05/11,17:52:24,03,08,1, 11.9,1,1, 9.869, 10643.082, 263.831, 52717.121 22/05/11,17:52:24,04,08,1, 11.9,1,1, 9.869, 10643.101, 263.826, 52717.134 22/05/11,17:52:24,05,08,1, 11.9,1,1, 9.869, 10643.104, 263.808, 52717.110 22/05/11,17:52:24,06,08,1, 11.9,1,1, 9.869, 10643.100, 263.807, 52717.138 22/05/11,17:52:24,07,08,1, 11.9,1,1, 9.869, 10643.093, 263.819, 52717.225 22/05/11,17:52:24,08,08,1, 11.9,1,1, 9.869, 10643.123, 263.806, 52717.108 22/05/11,17:52:24,09,08,1, 11.9,1,1, 9.869, 10643.112, 263.815, 52717.103 22/05/11,17:52:24,10,08,1, 11.9,1,1, 9.869, 10643.086, 263.808, 52717.115 22/05/11,17:52:24,11,08,1, 11.9,1,1, 9.869, 10643.113, 263.841, 52717.120 22/05/11,17:52:24,12,08,1, 11.9,1,1, 9.869, 10643.076, 263.821, 52717.036 22/05/11,17:52:24,13,08,1, 11.9,1,1, 9.869, 10643.128, 263.821, 52717.081 22/05/11,17:52:24,14,08,1, 11.9,1,1, 9.869, 10643.124, 263.806, 52717.060 22/05/11,17:52:24,15,08,1, 11.9,1,1, 9.869, 10643.072, 263.795, 52717.228 22/05/11,17:52:24,16,08,1, 11.9,1,1, 9.869, 10643.056, 263.831, 52717.100 22/05/11,17:52:24,17,08,1, 11.9,1,1, 9.869, 10643.075, 263.824, 52717.085 22/05/11,17:52:24,18,08,1, 11.9,1,1, 9.869, 10643.066, 263.822, 52717.192 22/05/11,17:52:24,19,08,1, 11.9,1,1, 9.869, 10643.118, 263.818, 52717.063 22/05/11,17:52:25,00,08,1, 11.9,1,1, 9.869, 10643.117, 263.818, 52717.063 22/05/11,17:52:25,01,08,1, 11.9,1,1, 9.869, 10643.115, 263.796, 52717.047 22/05/11,17:52:25,02,08,1, 11.9,1,1, 9.869, 10643.146, 263.811, 52717.083 22/05/11,17:52:25,03,08,1, 11.9,1,1, 9.869, 10643.125, 263.802, 52717.065 22/05/11,17:52:25,04,08,1, 11.9,1,1, 9.869, 10643.137, 263.786, 52717.104 22/05/11,17:52:25,05,08,1, 11.9,1,1, 9.869, 10643.127, 263.795, 52717.076 22/05/11,17:52:25,06,08,1, 11.9,1,1, 9.869, 10643.112, 263.809, 52717.055 22/05/11,17:52:25,07,08,1, 11.9,1,1, 9.869, 10643.112, 263.782, 52717.076 22/05/11,17:52:25,08,08,1, 11.9,1,1, 9.869, 10643.094, 263.819, 52717.085 22/05/11,17:52:25,09,08,1, 11.9,1,1, 9.869, 10643.132, 263.798, 52717.086 22/05/11,17:52:25,10,08,1, 11.9,1,1, 9.869, 10643.139, 263.795, 52717.091 22/05/11,17:52:25,11,08,1, 11.9,1,1, 9.869, 10643.109, 263.809, 52717.032 22/05/11,17:52:25,12,08,1, 11.9,1,1, 9.869, 10643.100, 263.822, 52717.058 22/05/11,17:52:25,13,08,1, 11.9,1,1, 9.869, 10643.126, 263.819, 52717.073 22/05/11,17:52:25,14,08,1, 11.9,1,1, 9.869, 10643.128, 263.792, 52717.058 22/05/11,17:52:25,15,08,1, 11.9,1,1, 9.869, 10643.100, 263.792, 52717.030 22/05/11,17:52:25,16,08,1, 11.9,1,1, 9.869, 10643.141, 263.809, 52717.039 22/05/11,17:52:25,17,08,1, 11.9,1,1, 9.869, 10643.136, 263.778, 52717.050 22/05/11,17:52:25,18,08,1, 11.9,1,1, 9.869, 10643.103, 263.797, 52717.058 22/05/11,17:52:25,19,08,1, 11.9,1,1, 9.869, 10643.115, 263.767, 52717.054 22/05/11,17:52:26,00,08,1, 11.8,1,1, 9.871, 10643.109, 263.767, 52717.054 22/05/11,17:52:26,01,08,1, 11.8,1,1, 9.871, 10643.116, 263.780, 52717.069 22/05/11,17:52:26,02,08,1, 11.8,1,1, 9.871, 10643.158, 263.776, 52717.056 22/05/11,17:52:26,03,08,1, 11.8,1,1, 9.871, 10643.141, 263.759, 52717.036 22/05/11,17:52:26,04,08,1, 11.8,1,1, 9.871, 10643.113, 263.760, 52717.057 22/05/11,17:52:26,05,08,1, 11.8,1,1, 9.871, 10643.155, 263.790, 52717.081 22/05/11,17:52:26,06,08,1, 11.8,1,1, 9.871, 10643.132, 263.781, 52717.065 22/05/11,17:52:26,07,08,1, 11.8,1,1, 9.871, 10643.119, 263.781, 52717.058 22/05/11,17:52:26,08,08,1, 11.8,1,1, 9.871, 10643.138, 263.772, 52717.024 22/05/11,17:52:26,09,08,1, 11.8,1,1, 9.871, 10643.150, 263.768, 52717.024 22/05/11,17:52:26,10,08,1, 11.8,1,1, 9.871, 10643.134, 263.755, 52717.013 22/05/11,17:52:26,11,08,1, 11.8,1,1, 9.871, 10643.148, 263.765, 52717.001 22/05/11,17:52:26,12,08,1, 11.8,1,1, 9.871, 10643.128, 263.744, 52717.015 22/05/11,17:52:26,13,08,1, 11.8,1,1, 9.871, 10643.109, 263.785, 52717.034 22/05/11,17:52:26,14,08,1, 11.8,1,1, 9.871, 10643.152, 263.802, 52717.020 22/05/11,17:52:26,15,08,1, 11.8,1,1, 9.871, 10643.167, 263.759, 52717.000 22/05/11,17:52:26,16,08,1, 11.8,1,1, 9.871, 10643.129, 263.763, 52717.056 22/05/11,17:52:26,17,08,1, 11.8,1,1, 9.871, 10643.144, 263.759, 52716.996 22/05/11,17:52:26,18,08,1, 11.8,1,1, 9.871, 10643.139, 263.767, 52716.983 22/05/11,17:52:26,19,08,1, 11.8,1,1, 9.871, 10643.148, 263.761, 52716.988 22/05/11,17:52:27,00,08,1, 11.9,1,1, 9.869, 10643.142, 263.761, 52716.988 22/05/11,17:52:27,01,08,1, 11.9,1,1, 9.869, 10643.151, 263.771, 52717.004 22/05/11,17:52:27,02,08,1, 11.9,1,1, 9.869, 10643.151, 263.771, 52717.050 22/05/11,17:52:27,03,08,1, 11.9,1,1, 9.869, 10643.163, 263.749, 52717.028 22/05/11,17:52:27,04,08,1, 11.9,1,1, 9.869, 10643.140, 263.745, 52716.970 22/05/11,17:52:27,05,08,1, 11.9,1,1, 9.869, 10643.136, 263.786, 52716.997 22/05/11,17:52:27,06,08,1, 11.9,1,1, 9.869, 10643.161, 263.747, 52716.961 22/05/11,17:52:27,07,08,1, 11.9,1,1, 9.869, 10643.173, 263.761, 52716.998 22/05/11,17:52:27,08,08,1, 11.9,1,1, 9.869, 10643.173, 263.771, 52717.017 22/05/11,17:52:27,09,08,1, 11.9,1,1, 9.869, 10643.162, 263.766, 52716.992 22/05/11,17:52:27,10,08,1, 11.9,1,1, 9.869, 10643.171, 263.777, 52716.986 22/05/11,17:52:27,11,08,1, 11.9,1,1, 9.869, 10643.160, 263.757, 52716.946 22/05/11,17:52:27,12,08,1, 11.9,1,1, 9.869, 10643.188, 263.773, 52716.991 22/05/11,17:52:27,13,08,1, 11.9,1,1, 9.869, 10643.177, 263.770, 52716.979 22/05/11,17:52:27,14,08,1, 11.9,1,1, 9.869, 10643.149, 263.795, 52716.976 22/05/11,17:52:27,15,08,1, 11.9,1,1, 9.869, 10643.178, 263.787, 52716.968 22/05/11,17:52:27,16,08,1, 11.9,1,1, 9.869, 10643.175, 263.760, 52716.945 22/05/11,17:52:27,17,08,1, 11.9,1,1, 9.869, 10643.170, 263.769, 52716.965 22/05/11,17:52:27,18,08,1, 11.9,1,1, 9.869, 10643.179, 263.744, 52716.926 22/05/11,17:52:27,19,08,1, 11.9,1,1, 9.869, 10643.170, 263.762, 52716.954 22/05/11,17:52:28,00,08,1, 11.9,1,1, 9.867, 10643.167, 263.762, 52716.954 22/05/11,17:52:28,01,08,1, 11.9,1,1, 9.867, 10643.175, 263.769, 52716.960 22/05/11,17:52:28,02,08,1, 11.9,1,1, 9.867, 10643.166, 263.765, 52716.965 22/05/11,17:52:28,03,08,1, 11.9,1,1, 9.867, 10643.174, 263.783, 52717.001 22/05/11,17:52:28,04,08,1, 11.9,1,1, 9.867, 10643.158, 263.778, 52716.974 22/05/11,17:52:28,05,08,1, 11.9,1,1, 9.867, 10643.195, 263.785, 52717.011 22/05/11,17:52:28,06,08,1, 11.9,1,1, 9.867, 10643.188, 263.747, 52716.939 22/05/11,17:52:28,07,08,1, 11.9,1,1, 9.867, 10643.159, 263.775, 52716.968 22/05/11,17:52:28,08,08,1, 11.9,1,1, 9.867, 10643.180, 263.763, 52716.974 22/05/11,17:52:28,09,08,1, 11.9,1,1, 9.867, 10643.184, 263.775, 52716.982 22/05/11,17:52:28,10,08,1, 11.9,1,1, 9.867, 10643.184, 263.753, 52716.923 22/05/11,17:52:28,11,08,1, 11.9,1,1, 9.867, 10643.206, 263.751, 52716.920 22/05/11,17:52:28,12,08,1, 11.9,1,1, 9.867, 10643.204, 263.766, 52716.957 22/05/11,17:52:28,13,08,1, 11.9,1,1, 9.867, 10643.204, 263.780, 52716.963 22/05/11,17:52:28,14,08,1, 11.9,1,1, 9.867, 10643.205, 263.761, 52716.985 22/05/11,17:52:28,15,08,1, 11.9,1,1, 9.867, 10643.221, 263.776, 52716.921 22/05/11,17:52:28,16,08,1, 11.9,1,1, 9.867, 10643.190, 263.759, 52716.961 22/05/11,17:52:28,17,08,1, 11.9,1,1, 9.867, 10643.185, 263.750, 52716.963 22/05/11,17:52:28,18,08,1, 11.9,1,1, 9.867, 10643.207, 263.753, 52716.957 22/05/11,17:52:28,19,08,1, 11.9,1,1, 9.867, 10643.192, 263.757, 52716.949 22/05/11,17:52:29,00,08,1, 11.9,1,1, 9.871, 10643.184, 263.757, 52716.949 22/05/11,17:52:29,01,08,1, 11.9,1,1, 9.871, 10643.176, 263.739, 52716.942 22/05/11,17:52:29,02,08,1, 11.9,1,1, 9.871, 10643.188, 263.744, 52716.931 22/05/11,17:52:29,03,08,1, 11.9,1,1, 9.871, 10643.211, 263.763, 52716.936 22/05/11,17:52:29,04,08,1, 11.9,1,1, 9.871, 10643.212, 263.748, 52716.908 22/05/11,17:52:29,05,08,1, 11.9,1,1, 9.871, 10643.206, 263.753, 52716.966 22/05/11,17:52:29,06,08,1, 11.9,1,1, 9.871, 10643.216, 263.743, 52716.962 22/05/11,17:52:29,07,08,1, 11.9,1,1, 9.871, 10643.184, 263.747, 52716.913 22/05/11,17:52:29,08,08,1, 11.9,1,1, 9.871, 10643.219, 263.757, 52716.966 22/05/11,17:52:29,09,08,1, 11.9,1,1, 9.871, 10643.211, 263.719, 52716.897 22/05/11,17:52:29,10,08,1, 11.9,1,1, 9.871, 10643.204, 263.736, 52716.918 22/05/11,17:52:29,11,08,1, 11.9,1,1, 9.871, 10643.212, 263.741, 52716.939 22/05/11,17:52:29,12,08,1, 11.9,1,1, 9.871, 10643.213, 263.729, 52716.883 22/05/11,17:52:29,13,08,1, 11.9,1,1, 9.871, 10643.215, 263.748, 52716.901 22/05/11,17:52:29,14,08,1, 11.9,1,1, 9.871, 10643.263, 263.734, 52717.085 22/05/11,17:52:29,15,08,1, 11.9,1,1, 9.871, 10643.189, 263.753, 52716.860 22/05/11,17:52:29,16,08,1, 11.9,1,1, 9.871, 10643.180, 263.748, 52716.913 22/05/11,17:52:29,17,08,1, 11.9,1,1, 9.871, 10643.211, 263.745, 52716.929 22/05/11,17:52:29,18,08,1, 11.9,1,1, 9.871, 10643.210, 263.723, 52716.918 22/05/11,17:52:29,19,08,1, 11.9,1,1, 9.871, 10643.238, 263.748, 52716.941 22/05/11,17:52:30,00,09,1, 11.9,1,1, 9.871, 10643.234, 263.748, 52716.941 22/05/11,17:52:30,01,09,1, 11.9,1,1, 9.871, 10643.217, 263.733, 52716.886 22/05/11,17:52:30,02,09,1, 11.9,1,1, 9.871, 10643.216, 263.725, 52716.901 22/05/11,17:52:30,03,09,1, 11.9,1,1, 9.871, 10643.220, 263.747, 52716.917 22/05/11,17:52:30,04,09,1, 11.9,1,1, 9.871, 10643.208, 263.738, 52716.928 22/05/11,17:52:30,05,09,1, 11.9,1,1, 9.871, 10643.198, 263.725, 52716.920 22/05/11,17:52:30,06,09,1, 11.9,1,1, 9.871, 10643.232, 263.704, 52716.913 22/05/11,17:52:30,07,09,1, 11.9,1,1, 9.871, 10643.211, 263.704, 52716.917 22/05/11,17:52:30,08,09,1, 11.9,1,1, 9.871, 10643.251, 263.732, 52716.878 22/05/11,17:52:30,09,09,1, 11.9,1,1, 9.871, 10643.237, 263.709, 52716.926 22/05/11,17:52:30,10,09,1, 11.9,1,1, 9.871, 10643.216, 263.724, 52716.896 22/05/11,17:52:30,11,09,1, 11.9,1,1, 9.871, 10643.217, 263.705, 52716.908 22/05/11,17:52:30,12,09,1, 11.9,1,1, 9.871, 10643.223, 263.719, 52716.937 22/05/11,17:52:30,13,09,1, 11.9,1,1, 9.871, 10643.224, 263.733, 52716.885 22/05/11,17:52:30,14,09,1, 11.9,1,1, 9.871, 10643.234, 263.734, 52716.921 22/05/11,17:52:30,15,09,1, 11.9,1,1, 9.871, 10643.240, 263.687, 52716.878 22/05/11,17:52:30,16,09,1, 11.9,1,1, 9.871, 10643.238, 263.719, 52716.878 22/05/11,17:52:30,17,09,1, 11.9,1,1, 9.871, 10643.250, 263.717, 52716.915 22/05/11,17:52:30,18,09,1, 11.9,1,1, 9.871, 10643.234, 263.710, 52716.868 22/05/11,17:52:30,19,09,1, 11.9,1,1, 9.871, 10643.228, 263.716, 52716.904 22/05/11,17:52:31,00,09,1, 11.8,1,1, 9.868, 10643.226, 263.716, 52716.904 22/05/11,17:52:31,01,09,1, 11.8,1,1, 9.868, 10643.238, 263.707, 52716.875 22/05/11,17:52:31,02,09,1, 11.8,1,1, 9.868, 10643.221, 263.716, 52716.869 22/05/11,17:52:31,03,09,1, 11.8,1,1, 9.868, 10643.225, 263.706, 52716.883 22/05/11,17:52:31,04,09,1, 11.8,1,1, 9.868, 10643.231, 263.719, 52716.844 22/05/11,17:52:31,05,09,1, 11.8,1,1, 9.868, 10643.232, 263.720, 52716.892 22/05/11,17:52:31,06,09,1, 11.8,1,1, 9.868, 10643.264, 263.710, 52716.875 22/05/11,17:52:31,07,09,1, 11.8,1,1, 9.868, 10643.222, 263.712, 52716.883 22/05/11,17:52:31,08,09,1, 11.8,1,1, 9.868, 10643.230, 263.696, 52716.878 22/05/11,17:52:31,09,09,1, 11.8,1,1, 9.868, 10643.261, 263.687, 52716.873 22/05/11,17:52:31,10,09,1, 11.8,1,1, 9.868, 10643.248, 263.684, 52716.838 22/05/11,17:52:31,11,09,1, 11.8,1,1, 9.868, 10643.251, 263.709, 52716.853 22/05/11,17:52:31,12,09,1, 11.8,1,1, 9.868, 10643.267, 263.706, 52716.838 22/05/11,17:52:31,13,09,1, 11.8,1,1, 9.868, 10643.264, 263.705, 52716.881 22/05/11,17:52:31,14,09,1, 11.8,1,1, 9.868, 10643.266, 263.697, 52716.878 22/05/11,17:52:31,15,09,1, 11.8,1,1, 9.868, 10643.288, 263.676, 52716.880 22/05/11,17:52:31,16,09,1, 11.8,1,1, 9.868, 10643.268, 263.678, 52716.884 22/05/11,17:52:31,17,09,1, 11.8,1,1, 9.868, 10643.232, 263.676, 52716.856 22/05/11,17:52:31,18,09,1, 11.8,1,1, 9.868, 10643.257, 263.695, 52717.124 22/05/11,17:52:31,19,09,1, 11.8,1,1, 9.868, 10643.258, 263.690, 52716.867 22/05/11,17:52:32,00,08,1, 11.9,1,1, 9.868, 10643.251, 263.690, 52716.867 22/05/11,17:52:32,01,08,1, 11.9,1,1, 9.868, 10643.267, 263.688, 52716.815 22/05/11,17:52:32,02,08,1, 11.9,1,1, 9.868, 10643.278, 263.689, 52716.880 22/05/11,17:52:32,03,08,1, 11.9,1,1, 9.868, 10643.259, 263.710, 52716.909 22/05/11,17:52:32,04,08,1, 11.9,1,1, 9.868, 10643.275, 263.671, 52716.869 22/05/11,17:52:32,05,08,1, 11.9,1,1, 9.868, 10643.272, 263.685, 52716.889 22/05/11,17:52:32,06,08,1, 11.9,1,1, 9.868, 10643.272, 263.645, 52716.884 22/05/11,17:52:32,07,08,1, 11.9,1,1, 9.868, 10643.252, 263.683, 52716.824 22/05/11,17:52:32,08,08,1, 11.9,1,1, 9.868, 10643.263, 263.674, 52716.851 22/05/11,17:52:32,09,08,1, 11.9,1,1, 9.868, 10643.278, 263.655, 52716.842 22/05/11,17:52:32,10,08,1, 11.9,1,1, 9.868, 10643.243, 263.658, 52716.818 22/05/11,17:52:32,11,08,1, 11.9,1,1, 9.868, 10643.263, 263.662, 52716.817 22/05/11,17:52:32,12,08,1, 11.9,1,1, 9.868, 10643.269, 263.668, 52716.834 22/05/11,17:52:32,13,08,1, 11.9,1,1, 9.868, 10643.262, 263.659, 52716.837 22/05/11,17:52:32,14,08,1, 11.9,1,1, 9.868, 10643.253, 263.663, 52716.833 22/05/11,17:52:32,15,08,1, 11.9,1,1, 9.868, 10643.285, 263.645, 52716.767 22/05/11,17:52:32,16,08,1, 11.9,1,1, 9.868, 10643.261, 263.640, 52716.833 22/05/11,17:52:32,17,08,1, 11.9,1,1, 9.868, 10643.276, 263.634, 52716.842 22/05/11,17:52:32,18,08,1, 11.9,1,1, 9.868, 10643.260, 263.621, 52716.792 22/05/11,17:52:32,19,08,1, 11.9,1,1, 9.868, 10643.262, 263.638, 52716.806 22/05/11,17:52:33,00,09,1, 11.9,1,1, 9.869, 10643.259, 263.638, 52716.806 22/05/11,17:52:33,01,09,1, 11.9,1,1, 9.869, 10643.264, 263.632, 52716.815 22/05/11,17:52:33,02,09,1, 11.9,1,1, 9.869, 10643.256, 263.634, 52716.810 22/05/11,17:52:33,03,09,1, 11.9,1,1, 9.869, 10643.263, 263.636, 52716.823 22/05/11,17:52:33,04,09,1, 11.9,1,1, 9.869, 10643.298, 263.636, 52716.808 22/05/11,17:52:33,05,09,1, 11.9,1,1, 9.869, 10643.243, 263.647, 52716.811 22/05/11,17:52:33,06,09,1, 11.9,1,1, 9.869, 10643.270, 263.650, 52716.789 22/05/11,17:52:33,07,09,1, 11.9,1,1, 9.869, 10643.256, 263.649, 52716.759 22/05/11,17:52:33,08,09,1, 11.9,1,1, 9.869, 10643.282, 263.647, 52716.824 22/05/11,17:52:33,09,09,1, 11.9,1,1, 9.869, 10643.253, 263.656, 52716.816 22/05/11,17:52:33,10,09,1, 11.9,1,1, 9.869, 10643.259, 263.635, 52716.769 22/05/11,17:52:33,11,09,1, 11.9,1,1, 9.869, 10643.249, 263.651, 52716.806 22/05/11,17:52:33,12,09,1, 11.9,1,1, 9.869, 10643.253, 263.633, 52716.771 22/05/11,17:52:33,13,09,1, 11.9,1,1, 9.869, 10643.275, 263.630, 52716.461 22/05/11,17:52:33,14,09,1, 11.9,1,1, 9.869, 10643.255, 263.639, 52716.839 22/05/11,17:52:33,15,09,1, 11.9,1,1, 9.869, 10643.271, 263.642, 52716.836 22/05/11,17:52:33,16,09,1, 11.9,1,1, 9.869, 10643.224, 263.662, 52716.888 22/05/11,17:52:33,17,09,1, 11.9,1,1, 9.869, 10643.281, 263.625, 52716.741 22/05/11,17:52:33,18,09,1, 11.9,1,1, 9.869, 10643.262, 263.608, 52716.731 22/05/11,17:52:33,19,09,1, 11.9,1,1, 9.869, 10643.268, 263.616, 52716.768 22/05/11,17:52:34,00,09,1, 11.9,1,1, 9.869, 10643.268, 263.616, 52716.768 22/05/11,17:52:34,01,09,1, 11.9,1,1, 9.869, 10643.253, 263.622, 52716.733 22/05/11,17:52:34,02,09,1, 11.9,1,1, 9.869, 10643.255, 263.627, 52716.767 22/05/11,17:52:34,03,09,1, 11.9,1,1, 9.869, 10643.256, 263.633, 52716.748 22/05/11,17:52:34,04,09,1, 11.9,1,1, 9.869, 10643.254, 263.606, 52716.730 22/05/11,17:52:34,05,09,1, 11.9,1,1, 9.869, 10643.246, 263.632, 52716.751 22/05/11,17:52:34,06,09,1, 11.9,1,1, 9.869, 10643.242, 263.611, 52716.725 22/05/11,17:52:34,07,09,1, 11.9,1,1, 9.869, 10643.271, 263.623, 52716.780 22/05/11,17:52:34,08,09,1, 11.9,1,1, 9.869, 10643.271, 263.635, 52716.758 22/05/11,17:52:34,09,09,1, 11.9,1,1, 9.869, 10643.256, 263.603, 52716.778 22/05/11,17:52:34,10,09,1, 11.9,1,1, 9.869, 10643.260, 263.627, 52716.790 22/05/11,17:52:34,11,09,1, 11.9,1,1, 9.869, 10643.282, 263.606, 52716.601 22/05/11,17:52:34,12,09,1, 11.9,1,1, 9.869, 10643.271, 263.622, 52716.690 22/05/11,17:52:34,13,09,1, 11.9,1,1, 9.869, 10643.271, 263.615, 52716.733 22/05/11,17:52:34,14,09,1, 11.9,1,1, 9.869, 10643.267, 263.619, 52716.715 22/05/11,17:52:34,15,09,1, 11.9,1,1, 9.869, 10643.268, 263.601, 52716.602 22/05/11,17:52:34,16,09,1, 11.9,1,1, 9.869, 10643.239, 263.603, 52716.830 22/05/11,17:52:34,17,09,1, 11.9,1,1, 9.869, 10643.245, 263.619, 52716.797 22/05/11,17:52:34,18,09,1, 11.9,1,1, 9.869, 10643.283, 263.611, 52716.822 22/05/11,17:52:34,19,09,1, 11.9,1,1, 9.869, 10643.269, 263.620, 52716.782 22/05/11,17:52:35,00,10,1, 11.8,1,1, 9.868, 10643.268, 263.620, 52716.782 22/05/11,17:52:35,01,10,1, 11.8,1,1, 9.868, 10643.271, 263.622, 52716.743 22/05/11,17:52:35,02,10,1, 11.8,1,1, 9.868, 10643.262, 263.624, 52716.767 22/05/11,17:52:35,03,10,1, 11.8,1,1, 9.868, 10643.275, 263.609, 52716.728 22/05/11,17:52:35,04,10,1, 11.8,1,1, 9.868, 10643.263, 263.608, 52716.735 22/05/11,17:52:35,05,10,1, 11.8,1,1, 9.868, 10643.270, 263.631, 52716.764 22/05/11,17:52:35,06,10,1, 11.8,1,1, 9.868, 10643.273, 263.621, 52716.728 22/05/11,17:52:35,07,10,1, 11.8,1,1, 9.868, 10643.259, 263.610, 52716.713 22/05/11,17:52:35,08,10,1, 11.8,1,1, 9.868, 10643.260, 263.621, 52716.719 22/05/11,17:52:35,09,10,1, 11.8,1,1, 9.868, 10643.283, 263.614, 52716.722 22/05/11,17:52:35,10,10,1, 11.8,1,1, 9.868, 10643.265, 263.600, 52716.744 22/05/11,17:52:35,11,10,1, 11.8,1,1, 9.868, 10643.279, 263.598, 52716.733 22/05/11,17:52:35,12,10,1, 11.8,1,1, 9.868, 10643.265, 263.608, 52716.701 22/05/11,17:52:35,13,10,1, 11.8,1,1, 9.868, 10643.264, 263.604, 52716.730 22/05/11,17:52:35,14,10,1, 11.8,1,1, 9.868, 10643.261, 263.620, 52716.753 22/05/11,17:52:35,15,10,1, 11.8,1,1, 9.868, 10643.262, 263.615, 52716.732 22/05/11,17:52:35,16,10,1, 11.8,1,1, 9.868, 10643.250, 263.617, 52716.739 22/05/11,17:52:35,17,10,1, 11.8,1,1, 9.868, 10643.249, 263.631, 52716.723 22/05/11,17:52:35,18,10,1, 11.8,1,1, 9.868, 10643.280, 263.592, 52716.752 22/05/11,17:52:35,19,10,1, 11.8,1,1, 9.868, 10643.268, 263.599, 52716.752 22/05/11,17:52:36,00,09,1, 11.9,1,1, 9.867, 10643.268, 263.610, 52716.709 22/05/11,17:52:36,01,09,1, 11.9,1,1, 9.867, 10643.252, 263.617, 52716.742 22/05/11,17:52:36,02,09,1, 11.9,1,1, 9.867, 10643.243, 263.605, 52716.715 22/05/11,17:52:36,03,09,1, 11.9,1,1, 9.867, 10643.269, 263.602, 52716.740 22/05/11,17:52:36,04,09,1, 11.9,1,1, 9.867, 10643.261, 263.608, 52716.721 22/05/11,17:52:36,05,09,1, 11.9,1,1, 9.867, 10643.268, 263.606, 52716.686 22/05/11,17:52:36,06,09,1, 11.9,1,1, 9.867, 10643.266, 263.613, 52716.706 22/05/11,17:52:36,07,09,1, 11.9,1,1, 9.867, 10643.275, 263.607, 52716.689 22/05/11,17:52:36,08,09,1, 11.9,1,1, 9.867, 10643.270, 263.620, 52716.695 22/05/11,17:52:36,09,09,1, 11.9,1,1, 9.867, 10643.269, 263.594, 52716.697 22/05/11,17:52:36,10,09,1, 11.9,1,1, 9.867, 10643.240, 263.605, 52716.659 22/05/11,17:52:36,11,09,1, 11.9,1,1, 9.867, 10643.290, 263.618, 52716.700 22/05/11,17:52:36,12,09,1, 11.9,1,1, 9.867, 10643.253, 263.608, 52716.719 22/05/11,17:52:36,13,09,1, 11.9,1,1, 9.867, 10643.242, 263.603, 52716.688 22/05/11,17:52:36,14,09,1, 11.9,1,1, 9.867, 10643.257, 263.599, 52716.710 22/05/11,17:52:36,15,09,1, 11.9,1,1, 9.867, 10643.267, 263.599, 52716.680 22/05/11,17:52:36,16,09,1, 11.9,1,1, 9.867, 10643.267, 263.614, 52716.719 22/05/11,17:52:36,17,09,1, 11.9,1,1, 9.867, 10643.253, 263.612, 52716.681 22/05/11,17:52:36,18,09,1, 11.9,1,1, 9.867, 10643.274, 263.607, 52716.699 22/05/11,17:52:36,19,09,1, 11.9,1,1, 9.867, 10643.272, 263.610, 52716.709 22/05/11,17:52:37,00,09,1, 11.8,1,1, 9.869, 10643.268, 263.610, 52716.652 22/05/11,17:52:37,01,09,1, 11.8,1,1, 9.869, 10643.263, 263.604, 52716.697 22/05/11,17:52:37,02,09,1, 11.8,1,1, 9.869, 10643.249, 263.606, 52716.670 22/05/11,17:52:37,03,09,1, 11.8,1,1, 9.869, 10643.274, 263.606, 52716.702 22/05/11,17:52:37,04,09,1, 11.8,1,1, 9.869, 10643.283, 263.602, 52716.688 22/05/11,17:52:37,05,09,1, 11.8,1,1, 9.869, 10643.229, 263.600, 52716.681 22/05/11,17:52:37,06,09,1, 11.8,1,1, 9.869, 10643.272, 263.616, 52716.710 22/05/11,17:52:37,07,09,1, 11.8,1,1, 9.869, 10643.269, 263.590, 52716.565 22/05/11,17:52:37,08,09,1, 11.8,1,1, 9.869, 10643.238, 263.639, 52716.710 22/05/11,17:52:37,09,09,1, 11.8,1,1, 9.869, 10643.261, 263.595, 52716.747 22/05/11,17:52:37,10,09,1, 11.8,1,1, 9.869, 10643.251, 263.611, 52716.723 22/05/11,17:52:37,11,09,1, 11.8,1,1, 9.869, 10643.252, 263.599, 52716.716 22/05/11,17:52:37,12,09,1, 11.8,1,1, 9.869, 10643.279, 263.606, 52716.724 22/05/11,17:52:37,13,09,1, 11.8,1,1, 9.869, 10643.267, 263.625, 52716.711 22/05/11,17:52:37,14,09,1, 11.8,1,1, 9.869, 10643.256, 263.621, 52716.671 22/05/11,17:52:37,15,09,1, 11.8,1,1, 9.869, 10643.252, 263.604, 52716.692 22/05/11,17:52:37,16,09,1, 11.8,1,1, 9.869, 10643.229, 263.633, 52716.694 22/05/11,17:52:37,17,09,1, 11.8,1,1, 9.869, 10643.259, 263.620, 52716.688 22/05/11,17:52:37,18,09,1, 11.8,1,1, 9.869, 10643.239, 263.616, 52716.680 22/05/11,17:52:37,19,09,1, 11.8,1,1, 9.869, 10643.248, 263.616, 52716.652 22/05/11,17:52:38,00,08,1, 11.8,1,1, 9.871, 10643.243, 263.616, 52716.627 22/05/11,17:52:38,01,08,1, 11.8,1,1, 9.871, 10643.264, 263.601, 52716.665 22/05/11,17:52:38,02,08,1, 11.8,1,1, 9.871, 10643.254, 263.613, 52716.699 22/05/11,17:52:38,03,08,1, 11.8,1,1, 9.871, 10643.242, 263.595, 52716.678 22/05/11,17:52:38,04,08,1, 11.8,1,1, 9.871, 10643.247, 263.627, 52716.678 22/05/11,17:52:38,05,08,1, 11.8,1,1, 9.871, 10643.256, 263.637, 52716.649 22/05/11,17:52:38,06,08,1, 11.8,1,1, 9.871, 10643.249, 263.623, 52716.674 22/05/11,17:52:38,07,08,1, 11.8,1,1, 9.871, 10643.248, 263.636, 52716.670 22/05/11,17:52:38,08,08,1, 11.8,1,1, 9.871, 10643.246, 263.613, 52716.667 22/05/11,17:52:38,09,08,1, 11.8,1,1, 9.871, 10643.249, 263.613, 52716.721 22/05/11,17:52:38,10,08,1, 11.8,1,1, 9.871, 10643.261, 263.628, 52716.625 22/05/11,17:52:38,11,08,1, 11.8,1,1, 9.871, 10643.253, 263.607, 52716.659 22/05/11,17:52:38,12,08,1, 11.8,1,1, 9.871, 10643.232, 263.593, 52716.646 22/05/11,17:52:38,13,08,1, 11.8,1,1, 9.871, 10643.249, 263.602, 52716.740 22/05/11,17:52:38,14,08,1, 11.8,1,1, 9.871, 10643.252, 263.581, 52716.672 22/05/11,17:52:38,15,08,1, 11.8,1,1, 9.871, 10643.245, 263.604, 52716.683 22/05/11,17:52:38,16,08,1, 11.8,1,1, 9.871, 10643.256, 263.611, 52716.638 22/05/11,17:52:38,17,08,1, 11.8,1,1, 9.871, 10643.248, 263.618, 52716.680 22/05/11,17:52:38,18,08,1, 11.8,1,1, 9.871, 10643.232, 263.621, 52716.644 22/05/11,17:52:38,19,08,1, 11.8,1,1, 9.871, 10643.251, 263.602, 52716.627 22/05/11,17:52:39,00,09,1, 11.9,1,1, 9.869, 10643.243, 263.602, 52716.611 22/05/11,17:52:39,01,09,1, 11.9,1,1, 9.869, 10643.238, 263.605, 52716.646 22/05/11,17:52:39,02,09,1, 11.9,1,1, 9.869, 10643.255, 263.587, 52716.593 22/05/11,17:52:39,03,09,1, 11.9,1,1, 9.869, 10643.263, 263.603, 52716.636 22/05/11,17:52:39,04,09,1, 11.9,1,1, 9.869, 10643.252, 263.605, 52716.669 22/05/11,17:52:39,05,09,1, 11.9,1,1, 9.869, 10643.221, 263.616, 52716.653 22/05/11,17:52:39,06,09,1, 11.9,1,1, 9.869, 10643.242, 263.599, 52716.669 22/05/11,17:52:39,07,09,1, 11.9,1,1, 9.869, 10643.261, 263.600, 52716.600 22/05/11,17:52:39,08,09,1, 11.9,1,1, 9.869, 10643.242, 263.639, 52716.616 22/05/11,17:52:39,09,09,1, 11.9,1,1, 9.869, 10643.262, 263.596, 52716.608 22/05/11,17:52:39,10,09,1, 11.9,1,1, 9.869, 10643.240, 263.596, 52716.670 22/05/11,17:52:39,11,09,1, 11.9,1,1, 9.869, 10643.240, 263.611, 52716.632 22/05/11,17:52:39,12,09,1, 11.9,1,1, 9.869, 10643.256, 263.592, 52716.636 22/05/11,17:52:39,13,09,1, 11.9,1,1, 9.869, 10643.231, 263.588, 52716.609 22/05/11,17:52:39,14,09,1, 11.9,1,1, 9.869, 10643.254, 263.602, 52716.646 22/05/11,17:52:39,15,09,1, 11.9,1,1, 9.869, 10643.236, 263.593, 52716.598 22/05/11,17:52:39,16,09,1, 11.9,1,1, 9.869, 10643.246, 263.597, 52716.609 22/05/11,17:52:39,17,09,1, 11.9,1,1, 9.869, 10643.259, 263.587, 52716.622 22/05/11,17:52:39,18,09,1, 11.9,1,1, 9.869, 10643.231, 263.605, 52716.620 22/05/11,17:52:39,19,09,1, 11.9,1,1, 9.869, 10643.242, 263.611, 52716.611 22/05/11,17:52:40,00,09,1, 11.8,1,1, 9.868, 10643.234, 263.611, 52716.611 22/05/11,17:52:40,01,09,1, 11.8,1,1, 9.868, 10643.241, 263.597, 52716.621 22/05/11,17:52:40,02,09,1, 11.8,1,1, 9.868, 10643.233, 263.607, 52716.616 22/05/11,17:52:40,03,09,1, 11.8,1,1, 9.868, 10643.240, 263.605, 52716.631 22/05/11,17:52:40,04,09,1, 11.8,1,1, 9.868, 10643.243, 263.610, 52716.607 22/05/11,17:52:40,05,09,1, 11.8,1,1, 9.868, 10643.244, 263.624, 52716.607 22/05/11,17:52:40,06,09,1, 11.8,1,1, 9.868, 10643.226, 263.616, 52716.592 22/05/11,17:52:40,07,09,1, 11.8,1,1, 9.868, 10643.246, 263.579, 52716.609 22/05/11,17:52:40,08,09,1, 11.8,1,1, 9.868, 10643.227, 263.601, 52716.567 22/05/11,17:52:40,09,09,1, 11.8,1,1, 9.868, 10643.255, 263.600, 52716.583 22/05/11,17:52:40,10,09,1, 11.8,1,1, 9.868, 10643.244, 263.586, 52716.604 22/05/11,17:52:40,11,09,1, 11.8,1,1, 9.868, 10643.238, 263.600, 52716.564 22/05/11,17:52:40,12,09,1, 11.8,1,1, 9.868, 10643.263, 263.589, 52716.641 22/05/11,17:52:40,13,09,1, 11.8,1,1, 9.868, 10643.228, 263.593, 52716.613 22/05/11,17:52:40,14,09,1, 11.8,1,1, 9.868, 10643.237, 263.598, 52716.618 22/05/11,17:52:40,15,09,1, 11.8,1,1, 9.868, 10643.244, 263.607, 52716.596 22/05/11,17:52:40,16,09,1, 11.8,1,1, 9.868, 10643.253, 263.603, 52716.564 22/05/11,17:52:40,17,09,1, 11.8,1,1, 9.868, 10643.259, 263.603, 52716.603 22/05/11,17:52:40,18,09,1, 11.8,1,1, 9.868, 10643.245, 263.574, 52716.546 22/05/11,17:52:40,19,09,1, 11.8,1,1, 9.868, 10643.257, 263.602, 52716.561 22/05/11,17:52:41,00,09,1, 11.8,1,1, 9.868, 10643.251, 263.602, 52716.533 22/05/11,17:52:41,01,09,1, 11.8,1,1, 9.868, 10643.251, 263.598, 52716.563 22/05/11,17:52:41,02,09,1, 11.8,1,1, 9.868, 10643.211, 263.598, 52716.556 22/05/11,17:52:41,03,09,1, 11.8,1,1, 9.868, 10643.237, 263.576, 52716.623 22/05/11,17:52:41,04,09,1, 11.8,1,1, 9.868, 10643.235, 263.594, 52716.570 22/05/11,17:52:41,05,09,1, 11.8,1,1, 9.868, 10643.252, 263.583, 52716.589 22/05/11,17:52:41,06,09,1, 11.8,1,1, 9.868, 10643.233, 263.591, 52716.563 22/05/11,17:52:41,07,09,1, 11.8,1,1, 9.868, 10643.246, 263.585, 52716.593 22/05/11,17:52:41,08,09,1, 11.8,1,1, 9.868, 10643.257, 263.591, 52716.570 22/05/11,17:52:41,09,09,1, 11.8,1,1, 9.868, 10643.227, 263.606, 52716.575 22/05/11,17:52:41,10,09,1, 11.8,1,1, 9.868, 10643.254, 263.585, 52716.582 22/05/11,17:52:41,11,09,1, 11.8,1,1, 9.868, 10643.236, 263.585, 52716.539 22/05/11,17:52:41,12,09,1, 11.8,1,1, 9.868, 10643.244, 263.563, 52716.572 22/05/11,17:52:41,13,09,1, 11.8,1,1, 9.868, 10643.221, 263.605, 52716.869 22/05/11,17:52:41,14,09,1, 11.8,1,1, 9.868, 10643.281, 263.577, 52716.561 22/05/11,17:52:41,15,09,1, 11.8,1,1, 9.868, 10643.258, 263.578, 52716.580 22/05/11,17:52:41,16,09,1, 11.8,1,1, 9.868, 10643.280, 263.570, 52716.459 22/05/11,17:52:41,17,09,1, 11.8,1,1, 9.868, 10643.253, 263.582, 52716.510 22/05/11,17:52:41,18,09,1, 11.8,1,1, 9.868, 10643.280, 263.572, 52716.398 22/05/11,17:52:41,19,09,1, 11.8,1,1, 9.868, 10643.294, 263.566, 52716.533 22/05/11,17:52:42,00,09,1, 11.8,1,1, 9.869, 10643.293, 263.566, 52716.533 22/05/11,17:52:42,01,09,1, 11.8,1,1, 9.869, 10643.239, 263.580, 52716.537 22/05/11,17:52:42,02,09,1, 11.8,1,1, 9.869, 10643.253, 263.586, 52716.555 22/05/11,17:52:42,03,09,1, 11.8,1,1, 9.869, 10643.256, 263.571, 52716.533 22/05/11,17:52:42,04,09,1, 11.8,1,1, 9.869, 10643.236, 263.576, 52716.563 22/05/11,17:52:42,05,09,1, 11.8,1,1, 9.869, 10643.234, 263.569, 52716.563 22/05/11,17:52:42,06,09,1, 11.8,1,1, 9.869, 10643.251, 263.581, 52716.552 22/05/11,17:52:42,07,09,1, 11.8,1,1, 9.869, 10643.259, 263.537, 52716.564 22/05/11,17:52:42,08,09,1, 11.8,1,1, 9.869, 10643.249, 263.571, 52716.532 22/05/11,17:52:42,09,09,1, 11.8,1,1, 9.869, 10643.254, 263.553, 52716.540 22/05/11,17:52:42,10,09,1, 11.8,1,1, 9.869, 10643.249, 263.578, 52716.505 22/05/11,17:52:42,11,09,1, 11.8,1,1, 9.869, 10643.230, 263.572, 52716.533 22/05/11,17:52:42,12,09,1, 11.8,1,1, 9.869, 10643.230, 263.549, 52716.557 22/05/11,17:52:42,13,09,1, 11.8,1,1, 9.869, 10643.227, 263.556, 52716.526 22/05/11,17:52:42,14,09,1, 11.8,1,1, 9.869, 10643.248, 263.568, 52716.555 22/05/11,17:52:42,15,09,1, 11.8,1,1, 9.869, 10643.237, 263.546, 52716.537 22/05/11,17:52:42,16,09,1, 11.8,1,1, 9.869, 10643.234, 263.535, 52716.523 22/05/11,17:52:42,17,09,1, 11.8,1,1, 9.869, 10643.250, 263.560, 52716.523 22/05/11,17:52:42,18,09,1, 11.8,1,1, 9.869, 10643.262, 263.571, 52716.537 22/05/11,17:52:42,19,09,1, 11.8,1,1, 9.869, 10643.268, 263.569, 52716.559 22/05/11,17:52:43,00,09,1, 11.9,1,1, 9.867, 10643.268, 263.569, 52716.559 22/05/11,17:52:43,01,09,1, 11.9,1,1, 9.867, 10643.255, 263.567, 52716.560 22/05/11,17:52:43,02,09,1, 11.9,1,1, 9.867, 10643.228, 263.552, 52716.553 22/05/11,17:52:43,03,09,1, 11.9,1,1, 9.867, 10643.254, 263.542, 52716.528 22/05/11,17:52:43,04,09,1, 11.9,1,1, 9.867, 10643.240, 263.575, 52716.513 22/05/11,17:52:43,05,09,1, 11.9,1,1, 9.867, 10643.270, 263.551, 52716.510 22/05/11,17:52:43,06,09,1, 11.9,1,1, 9.867, 10643.232, 263.550, 52716.586 22/05/11,17:52:43,07,09,1, 11.9,1,1, 9.867, 10643.240, 263.549, 52716.527 22/05/11,17:52:43,08,09,1, 11.9,1,1, 9.867, 10643.231, 263.541, 52716.555 22/05/11,17:52:43,09,09,1, 11.9,1,1, 9.867, 10643.237, 263.554, 52716.582 22/05/11,17:52:43,10,09,1, 11.9,1,1, 9.867, 10643.242, 263.554, 52716.532 22/05/11,17:52:43,11,09,1, 11.9,1,1, 9.867, 10643.216, 263.529, 52716.540 22/05/11,17:52:43,12,09,1, 11.9,1,1, 9.867, 10643.258, 263.552, 52716.556 22/05/11,17:52:43,13,09,1, 11.9,1,1, 9.867, 10643.247, 263.571, 52716.524 22/05/11,17:52:43,14,09,1, 11.9,1,1, 9.867, 10643.266, 263.552, 52716.528 22/05/11,17:52:43,15,09,1, 11.9,1,1, 9.867, 10643.269, 263.564, 52716.523 22/05/11,17:52:43,16,09,1, 11.9,1,1, 9.867, 10643.257, 263.547, 52716.508 22/05/11,17:52:43,17,09,1, 11.9,1,1, 9.867, 10643.235, 263.560, 52716.493 22/05/11,17:52:43,18,09,1, 11.9,1,1, 9.867, 10643.265, 263.562, 52716.505 22/05/11,17:52:43,19,09,1, 11.9,1,1, 9.867, 10643.257, 263.549, 52716.495 22/05/11,17:52:44,00,09,1, 11.9,1,1, 9.864, 10643.251, 263.549, 52716.516 22/05/11,17:52:44,01,09,1, 11.9,1,1, 9.864, 10643.259, 263.544, 52716.527 22/05/11,17:52:44,02,09,1, 11.9,1,1, 9.864, 10643.247, 263.560, 52716.509 22/05/11,17:52:44,03,09,1, 11.9,1,1, 9.864, 10643.230, 263.580, 52716.518 22/05/11,17:52:44,04,09,1, 11.9,1,1, 9.864, 10643.237, 263.556, 52716.510 22/05/11,17:52:44,05,09,1, 11.9,1,1, 9.864, 10643.230, 263.554, 52716.511 22/05/11,17:52:44,06,09,1, 11.9,1,1, 9.864, 10643.236, 263.539, 52716.520 22/05/11,17:52:44,07,09,1, 11.9,1,1, 9.864, 10643.206, 263.541, 52716.502 22/05/11,17:52:44,08,09,1, 11.9,1,1, 9.864, 10643.248, 263.551, 52716.502 22/05/11,17:52:44,09,09,1, 11.9,1,1, 9.864, 10643.215, 263.562, 52716.519 22/05/11,17:52:44,10,09,1, 11.9,1,1, 9.864, 10643.256, 263.549, 52716.472 22/05/11,17:52:44,11,09,1, 11.9,1,1, 9.864, 10643.212, 263.545, 52716.493 22/05/11,17:52:44,12,09,1, 11.9,1,1, 9.864, 10643.236, 263.553, 52716.526 22/05/11,17:52:44,13,09,1, 11.9,1,1, 9.864, 10643.220, 263.556, 52716.487 22/05/11,17:52:44,14,09,1, 11.9,1,1, 9.864, 10643.234, 263.551, 52716.550 22/05/11,17:52:44,15,09,1, 11.9,1,1, 9.864, 10643.211, 263.582, 52716.531 22/05/11,17:52:44,16,09,1, 11.9,1,1, 9.864, 10643.212, 263.550, 52716.454 22/05/11,17:52:44,17,09,1, 11.9,1,1, 9.864, 10643.204, 263.561, 52716.477 22/05/11,17:52:44,18,09,1, 11.9,1,1, 9.864, 10643.234, 263.554, 52716.499 22/05/11,17:52:44,19,09,1, 11.9,1,1, 9.864, 10643.225, 263.547, 52716.516 22/05/11,17:52:45,00,09,1, 11.9,1,1, 9.869, 10643.218, 263.547, 52716.516 22/05/11,17:52:45,01,09,1, 11.9,1,1, 9.869, 10643.213, 263.535, 52716.474 22/05/11,17:52:45,02,09,1, 11.9,1,1, 9.869, 10643.231, 263.515, 52716.513 22/05/11,17:52:45,03,09,1, 11.9,1,1, 9.869, 10643.213, 263.546, 52716.501 22/05/11,17:52:45,04,09,1, 11.9,1,1, 9.869, 10643.222, 263.550, 52716.459 22/05/11,17:52:45,05,09,1, 11.9,1,1, 9.869, 10643.226, 263.534, 52716.505 22/05/11,17:52:45,06,09,1, 11.9,1,1, 9.869, 10643.230, 263.521, 52716.533 22/05/11,17:52:45,07,09,1, 11.9,1,1, 9.869, 10643.211, 263.561, 52716.501 22/05/11,17:52:45,08,09,1, 11.9,1,1, 9.869, 10643.216, 263.519, 52716.479 22/05/11,17:52:45,09,09,1, 11.9,1,1, 9.869, 10643.232, 263.561, 52716.478 22/05/11,17:52:45,10,09,1, 11.9,1,1, 9.869, 10643.221, 263.532, 52716.493 22/05/11,17:52:45,11,09,1, 11.9,1,1, 9.869, 10643.211, 263.545, 52716.473 22/05/11,17:52:45,12,09,1, 11.9,1,1, 9.869, 10643.212, 263.561, 52716.499 22/05/11,17:52:45,13,09,1, 11.9,1,1, 9.869, 10643.203, 263.559, 52716.498 22/05/11,17:52:45,14,09,1, 11.9,1,1, 9.869, 10643.203, 263.555, 52716.493 22/05/11,17:52:45,15,09,1, 11.9,1,1, 9.869, 10643.204, 263.550, 52716.470 22/05/11,17:52:45,16,09,1, 11.9,1,1, 9.869, 10643.208, 263.552, 52716.492 22/05/11,17:52:45,17,09,1, 11.9,1,1, 9.869, 10643.206, 263.540, 52716.477 22/05/11,17:52:45,18,09,1, 11.9,1,1, 9.869, 10643.212, 263.539, 52716.482 22/05/11,17:52:45,19,09,1, 11.9,1,1, 9.869, 10643.200, 263.543, 52716.498 22/05/11,17:52:46,00,09,1, 11.9,1,1, 9.867, 10643.193, 263.543, 52716.498 22/05/11,17:52:46,01,09,1, 11.9,1,1, 9.867, 10643.210, 263.525, 52716.468 22/05/11,17:52:46,02,09,1, 11.9,1,1, 9.867, 10643.212, 263.551, 52716.491 22/05/11,17:52:46,03,09,1, 11.9,1,1, 9.867, 10643.191, 263.528, 52716.500 22/05/11,17:52:46,04,09,1, 11.9,1,1, 9.867, 10643.198, 263.546, 52716.475 22/05/11,17:52:46,05,09,1, 11.9,1,1, 9.867, 10643.189, 263.528, 52716.479 22/05/11,17:52:46,06,09,1, 11.9,1,1, 9.867, 10643.205, 263.504, 52716.465 22/05/11,17:52:46,07,09,1, 11.9,1,1, 9.867, 10643.194, 263.543, 52716.463 22/05/11,17:52:46,08,09,1, 11.9,1,1, 9.867, 10643.199, 263.549, 52716.481 22/05/11,17:52:46,09,09,1, 11.9,1,1, 9.867, 10643.202, 263.525, 52716.488 22/05/11,17:52:46,10,09,1, 11.9,1,1, 9.867, 10643.205, 263.544, 52716.448 22/05/11,17:52:46,11,09,1, 11.9,1,1, 9.867, 10643.203, 263.520, 52716.456 22/05/11,17:52:46,12,09,1, 11.9,1,1, 9.867, 10643.206, 263.545, 52716.438 22/05/11,17:52:46,13,09,1, 11.9,1,1, 9.867, 10643.198, 263.560, 52716.454 22/05/11,17:52:46,14,09,1, 11.9,1,1, 9.867, 10643.230, 263.539, 52716.419 22/05/11,17:52:46,15,09,1, 11.9,1,1, 9.867, 10643.211, 263.530, 52716.474 22/05/11,17:52:46,16,09,1, 11.9,1,1, 9.867, 10643.180, 263.546, 52716.413 22/05/11,17:52:46,17,09,1, 11.9,1,1, 9.867, 10643.205, 263.532, 52716.467 22/05/11,17:52:46,18,09,1, 11.9,1,1, 9.867, 10643.202, 263.537, 52716.426 22/05/11,17:52:46,19,09,1, 11.9,1,1, 9.867, 10643.192, 263.517, 52716.459 22/05/11,17:52:47,00,09,1, 11.9,1,1, 9.867, 10643.184, 263.517, 52716.470 22/05/11,17:52:47,01,09,1, 11.9,1,1, 9.867, 10643.201, 263.530, 52716.461 22/05/11,17:52:47,02,09,1, 11.9,1,1, 9.867, 10643.180, 263.525, 52716.422 22/05/11,17:52:47,03,09,1, 11.9,1,1, 9.867, 10643.197, 263.534, 52716.403 22/05/11,17:52:47,04,09,1, 11.9,1,1, 9.867, 10643.190, 263.524, 52716.452 22/05/11,17:52:47,05,09,1, 11.9,1,1, 9.867, 10643.179, 263.515, 52716.399 22/05/11,17:52:47,06,09,1, 11.9,1,1, 9.867, 10643.178, 263.516, 52716.389 22/05/11,17:52:47,07,09,1, 11.9,1,1, 9.867, 10643.167, 263.539, 52716.394 22/05/11,17:52:47,08,09,1, 11.9,1,1, 9.867, 10643.184, 263.509, 52716.439 22/05/11,17:52:47,09,09,1, 11.9,1,1, 9.867, 10643.183, 263.525, 52716.432 22/05/11,17:52:47,10,09,1, 11.9,1,1, 9.867, 10643.182, 263.525, 52716.409 22/05/11,17:52:47,11,09,1, 11.9,1,1, 9.867, 10643.202, 263.504, 52716.465 22/05/11,17:52:47,12,09,1, 11.9,1,1, 9.867, 10643.182, 263.504, 52716.420 22/05/11,17:52:47,13,09,1, 11.9,1,1, 9.867, 10643.212, 263.520, 52716.489 22/05/11,17:52:47,14,09,1, 11.9,1,1, 9.867, 10643.180, 263.523, 52716.473 22/05/11,17:52:47,15,09,1, 11.9,1,1, 9.867, 10643.192, 263.519, 52716.404 22/05/11,17:52:47,16,09,1, 11.9,1,1, 9.867, 10643.182, 263.503, 52716.422 22/05/11,17:52:47,17,09,1, 11.9,1,1, 9.867, 10643.243, 263.511, 52716.230 22/05/11,17:52:47,18,09,1, 11.9,1,1, 9.867, 10643.149, 263.510, 52716.211 22/05/11,17:52:47,19,09,1, 11.9,1,1, 9.867, 10643.179, 263.506, 52716.470 22/05/11,17:52:48,00,10,1, 11.8,1,1, 9.868, 10643.176, 263.506, 52716.470 22/05/11,17:52:48,01,10,1, 11.8,1,1, 9.868, 10643.197, 263.501, 52716.429 22/05/11,17:52:48,02,10,1, 11.8,1,1, 9.868, 10643.174, 263.499, 52716.417 22/05/11,17:52:48,03,10,1, 11.8,1,1, 9.868, 10643.164, 263.514, 52716.401 22/05/11,17:52:48,04,10,1, 11.8,1,1, 9.868, 10643.198, 263.500, 52716.441 22/05/11,17:52:48,05,10,1, 11.8,1,1, 9.868, 10643.166, 263.509, 52716.441 22/05/11,17:52:48,06,10,1, 11.8,1,1, 9.868, 10643.158, 263.497, 52716.406 22/05/11,17:52:48,07,10,1, 11.8,1,1, 9.868, 10643.168, 263.481, 52716.421 22/05/11,17:52:48,08,10,1, 11.8,1,1, 9.868, 10643.174, 263.506, 52716.384 22/05/11,17:52:48,09,10,1, 11.8,1,1, 9.868, 10643.189, 263.504, 52716.399 22/05/11,17:52:48,10,10,1, 11.8,1,1, 9.868, 10643.170, 263.487, 52716.349 22/05/11,17:52:48,11,10,1, 11.8,1,1, 9.868, 10643.183, 263.509, 52716.372 22/05/11,17:52:48,12,10,1, 11.8,1,1, 9.868, 10643.178, 263.506, 52716.419 22/05/11,17:52:48,13,10,1, 11.8,1,1, 9.868, 10643.160, 263.493, 52716.464 22/05/11,17:52:48,14,10,1, 11.8,1,1, 9.868, 10643.168, 263.517, 52716.407 22/05/11,17:52:48,15,10,1, 11.8,1,1, 9.868, 10643.155, 263.489, 52716.415 22/05/11,17:52:48,16,10,1, 11.8,1,1, 9.868, 10643.168, 263.509, 52716.418 22/05/11,17:52:48,17,10,1, 11.8,1,1, 9.868, 10643.139, 263.507, 52716.359 22/05/11,17:52:48,18,10,1, 11.8,1,1, 9.868, 10643.189, 263.520, 52716.488 22/05/11,17:52:48,19,10,1, 11.8,1,1, 9.868, 10643.170, 263.501, 52716.358 22/05/11,17:52:49,00,10,1, 11.8,1,1, 9.869, 10643.167, 263.501, 52716.358 22/05/11,17:52:49,01,10,1, 11.8,1,1, 9.869, 10643.168, 263.487, 52716.394 22/05/11,17:52:49,02,10,1, 11.8,1,1, 9.869, 10643.166, 263.498, 52716.390 22/05/11,17:52:49,03,10,1, 11.8,1,1, 9.869, 10643.163, 263.484, 52716.371 22/05/11,17:52:49,04,10,1, 11.8,1,1, 9.869, 10643.136, 263.495, 52716.483 22/05/11,17:52:49,05,10,1, 11.8,1,1, 9.869, 10643.145, 263.480, 52716.307 22/05/11,17:52:49,06,10,1, 11.8,1,1, 9.869, 10643.148, 263.485, 52716.308 22/05/11,17:52:49,07,10,1, 11.8,1,1, 9.869, 10643.141, 263.477, 52716.386 22/05/11,17:52:49,08,10,1, 11.8,1,1, 9.869, 10643.165, 263.514, 52716.375 22/05/11,17:52:49,09,10,1, 11.8,1,1, 9.869, 10643.161, 263.493, 52716.349 22/05/11,17:52:49,10,10,1, 11.8,1,1, 9.869, 10643.160, 263.500, 52716.362 22/05/11,17:52:49,11,10,1, 11.8,1,1, 9.869, 10643.153, 263.478, 52716.364 22/05/11,17:52:49,12,10,1, 11.8,1,1, 9.869, 10643.143, 263.485, 52716.370 22/05/11,17:52:49,13,10,1, 11.8,1,1, 9.869, 10643.146, 263.482, 52716.379 22/05/11,17:52:49,14,10,1, 11.8,1,1, 9.869, 10643.164, 263.492, 52716.382 22/05/11,17:52:49,15,10,1, 11.8,1,1, 9.869, 10643.137, 263.491, 52716.343 22/05/11,17:52:49,16,10,1, 11.8,1,1, 9.869, 10643.144, 263.479, 52716.346 22/05/11,17:52:49,17,10,1, 11.8,1,1, 9.869, 10643.139, 263.477, 52716.333 22/05/11,17:52:49,18,10,1, 11.8,1,1, 9.869, 10643.150, 263.509, 52716.365 22/05/11,17:52:49,19,10,1, 11.8,1,1, 9.869, 10643.144, 263.489, 52716.366 22/05/11,17:52:50,00,10,1, 11.9,1,1, 9.861, 10643.142, 263.489, 52716.366 22/05/11,17:52:50,01,10,1, 11.9,1,1, 9.861, 10643.140, 263.470, 52716.373 22/05/11,17:52:50,02,10,1, 11.9,1,1, 9.861, 10643.129, 263.477, 52716.374 22/05/11,17:52:50,03,10,1, 11.9,1,1, 9.861, 10643.127, 263.493, 52716.373 22/05/11,17:52:50,04,10,1, 11.9,1,1, 9.861, 10643.138, 263.468, 52716.381 22/05/11,17:52:50,05,10,1, 11.9,1,1, 9.861, 10643.139, 263.479, 52716.349 22/05/11,17:52:50,06,10,1, 11.9,1,1, 9.861, 10643.150, 263.483, 52716.338 22/05/11,17:52:50,07,10,1, 11.9,1,1, 9.861, 10643.123, 263.468, 52716.379 22/05/11,17:52:50,08,10,1, 11.9,1,1, 9.861, 10643.112, 263.495, 52716.338 22/05/11,17:52:50,09,10,1, 11.9,1,1, 9.861, 10643.116, 263.479, 52716.317 22/05/11,17:52:50,10,10,1, 11.9,1,1, 9.861, 10643.141, 263.469, 52716.307 22/05/11,17:52:50,11,10,1, 11.9,1,1, 9.861, 10643.137, 263.483, 52716.346 22/05/11,17:52:50,12,10,1, 11.9,1,1, 9.861, 10643.116, 263.472, 52716.344 22/05/11,17:52:50,13,10,1, 11.9,1,1, 9.861, 10643.103, 263.474, 52716.356 22/05/11,17:52:50,14,10,1, 11.9,1,1, 9.861, 10643.114, 263.444, 52716.295 22/05/11,17:52:50,15,10,1, 11.9,1,1, 9.861, 10643.101, 263.468, 52716.315 22/05/11,17:52:50,16,10,1, 11.9,1,1, 9.861, 10643.127, 263.468, 52716.143 22/05/11,17:52:50,17,10,1, 11.9,1,1, 9.861, 10643.139, 263.450, 52716.343 22/05/11,17:52:50,18,10,1, 11.9,1,1, 9.861, 10643.125, 263.484, 52716.317 22/05/11,17:52:50,19,10,1, 11.9,1,1, 9.861, 10643.136, 263.484, 52716.322 22/05/11,17:52:51,00,09,1, 11.9,1,1, 9.864, 10643.134, 263.484, 52716.330 22/05/11,17:52:51,01,09,1, 11.9,1,1, 9.864, 10643.100, 263.486, 52716.350 22/05/11,17:52:51,02,09,1, 11.9,1,1, 9.864, 10643.111, 263.485, 52716.342 22/05/11,17:52:51,03,09,1, 11.9,1,1, 9.864, 10643.116, 263.470, 52716.287 22/05/11,17:52:51,04,09,1, 11.9,1,1, 9.864, 10643.120, 263.469, 52716.291 22/05/11,17:52:51,05,09,1, 11.9,1,1, 9.864, 10643.078, 263.486, 52716.306 22/05/11,17:52:51,06,09,1, 11.9,1,1, 9.864, 10643.097, 263.461, 52716.322 22/05/11,17:52:51,07,09,1, 11.9,1,1, 9.864, 10643.108, 263.473, 52716.284 22/05/11,17:52:51,08,09,1, 11.9,1,1, 9.864, 10643.088, 263.473, 52716.261 22/05/11,17:52:51,09,09,1, 11.9,1,1, 9.864, 10643.091, 263.451, 52716.278 22/05/11,17:52:51,10,09,1, 11.9,1,1, 9.864, 10643.123, 263.464, 52716.313 22/05/11,17:52:51,11,09,1, 11.9,1,1, 9.864, 10643.070, 263.447, 52716.241 22/05/11,17:52:51,12,09,1, 11.9,1,1, 9.864, 10643.073, 263.450, 52716.122 22/05/11,17:52:51,13,09,1, 11.9,1,1, 9.864, 10643.087, 263.442, 52716.328 22/05/11,17:52:51,14,09,1, 11.9,1,1, 9.864, 10643.072, 263.469, 52716.308 22/05/11,17:52:51,15,09,1, 11.9,1,1, 9.864, 10643.094, 263.481, 52716.307 22/05/11,17:52:51,16,09,1, 11.9,1,1, 9.864, 10643.058, 263.469, 52716.274 22/05/11,17:52:51,17,09,1, 11.9,1,1, 9.864, 10643.059, 263.444, 52716.305 22/05/11,17:52:51,18,09,1, 11.9,1,1, 9.864, 10643.069, 263.450, 52716.301 22/05/11,17:52:51,19,09,1, 11.9,1,1, 9.864, 10643.074, 263.472, 52716.330 22/05/11,17:52:52,00,09,1, 11.9,1,1, 9.865, 10643.067, 263.472, 52716.277 22/05/11,17:52:52,01,09,1, 11.9,1,1, 9.865, 10643.059, 263.451, 52716.285 22/05/11,17:52:52,02,09,1, 11.9,1,1, 9.865, 10643.077, 263.459, 52716.263 22/05/11,17:52:52,03,09,1, 11.9,1,1, 9.865, 10643.078, 263.450, 52716.299 22/05/11,17:52:52,04,09,1, 11.9,1,1, 9.865, 10643.086, 263.449, 52716.124 22/05/11,17:52:52,05,09,1, 11.9,1,1, 9.865, 10643.049, 263.461, 52716.327 22/05/11,17:52:52,06,09,1, 11.9,1,1, 9.865, 10643.055, 263.441, 52716.341 22/05/11,17:52:52,07,09,1, 11.9,1,1, 9.865, 10643.072, 263.452, 52716.313 22/05/11,17:52:52,08,09,1, 11.9,1,1, 9.865, 10643.073, 263.471, 52716.310 22/05/11,17:52:52,09,09,1, 11.9,1,1, 9.865, 10643.067, 263.467, 52716.276 22/05/11,17:52:52,10,09,1, 11.9,1,1, 9.865, 10643.091, 263.454, 52716.246 22/05/11,17:52:52,11,09,1, 11.9,1,1, 9.865, 10643.087, 263.458, 52716.335 22/05/11,17:52:52,12,09,1, 11.9,1,1, 9.865, 10643.070, 263.449, 52716.282 22/05/11,17:52:52,13,09,1, 11.9,1,1, 9.865, 10643.100, 263.464, 52716.304 22/05/11,17:52:52,14,09,1, 11.9,1,1, 9.865, 10643.082, 263.451, 52716.238 22/05/11,17:52:52,15,09,1, 11.9,1,1, 9.865, 10643.096, 263.445, 52716.301 22/05/11,17:52:52,16,09,1, 11.9,1,1, 9.865, 10643.064, 263.457, 52716.259 22/05/11,17:52:52,17,09,1, 11.9,1,1, 9.865, 10643.079, 263.459, 52716.267 22/05/11,17:52:52,18,09,1, 11.9,1,1, 9.865, 10643.090, 263.437, 52716.240 22/05/11,17:52:52,19,09,1, 11.9,1,1, 9.865, 10643.094, 263.436, 52716.277 22/05/11,17:52:53,00,09,1, 11.9,1,1, 9.865, 10643.092, 263.436, 52716.275 22/05/11,17:52:53,01,09,1, 11.9,1,1, 9.865, 10643.097, 263.450, 52716.274 22/05/11,17:52:53,02,09,1, 11.9,1,1, 9.865, 10643.063, 263.439, 52716.314 22/05/11,17:52:53,03,09,1, 11.9,1,1, 9.865, 10643.080, 263.427, 52716.256 22/05/11,17:52:53,04,09,1, 11.9,1,1, 9.865, 10643.065, 263.420, 52716.237 22/05/11,17:52:53,05,09,1, 11.9,1,1, 9.865, 10643.075, 263.454, 52716.285 22/05/11,17:52:53,06,09,1, 11.9,1,1, 9.865, 10643.060, 263.435, 52716.214 22/05/11,17:52:53,07,09,1, 11.9,1,1, 9.865, 10643.066, 263.441, 52716.304 22/05/11,17:52:53,08,09,1, 11.9,1,1, 9.865, 10643.078, 263.455, 52716.281 22/05/11,17:52:53,09,09,1, 11.9,1,1, 9.865, 10643.081, 263.444, 52716.236 22/05/11,17:52:53,10,09,1, 11.9,1,1, 9.865, 10643.070, 263.441, 52716.257 22/05/11,17:52:53,11,09,1, 11.9,1,1, 9.865, 10643.035, 263.431, 52716.259 22/05/11,17:52:53,12,09,1, 11.9,1,1, 9.865, 10643.071, 263.429, 52716.210 22/05/11,17:52:53,13,09,1, 11.9,1,1, 9.865, 10643.046, 263.456, 52716.294 22/05/11,17:52:53,14,09,1, 11.9,1,1, 9.865, 10643.063, 263.450, 52716.277 22/05/11,17:52:53,15,09,1, 11.9,1,1, 9.865, 10643.067, 263.451, 52716.299 22/05/11,17:52:53,16,09,1, 11.9,1,1, 9.865, 10643.053, 263.444, 52716.258 22/05/11,17:52:53,17,09,1, 11.9,1,1, 9.865, 10643.085, 263.438, 52716.242 22/05/11,17:52:53,18,09,1, 11.9,1,1, 9.865, 10643.038, 263.435, 52716.280 22/05/11,17:52:53,19,09,1, 11.9,1,1, 9.865, 10643.065, 263.439, 52716.275 22/05/11,17:52:54,00,09,1, 11.9,1,1, 9.866, 10643.059, 263.439, 52716.232 22/05/11,17:52:54,01,09,1, 11.9,1,1, 9.866, 10643.064, 263.435, 52716.258 22/05/11,17:52:54,02,09,1, 11.9,1,1, 9.866, 10643.052, 263.439, 52716.260 22/05/11,17:52:54,03,09,1, 11.9,1,1, 9.866, 10643.051, 263.435, 52716.258 22/05/11,17:52:54,04,09,1, 11.9,1,1, 9.866, 10643.064, 263.438, 52716.286 22/05/11,17:52:54,05,09,1, 11.9,1,1, 9.866, 10643.032, 263.456, 52716.258 22/05/11,17:52:54,06,09,1, 11.9,1,1, 9.866, 10643.029, 263.444, 52716.241 22/05/11,17:52:54,07,09,1, 11.9,1,1, 9.866, 10643.049, 263.428, 52716.265 22/05/11,17:52:54,08,09,1, 11.9,1,1, 9.866, 10643.050, 263.444, 52716.205 22/05/11,17:52:54,09,09,1, 11.9,1,1, 9.866, 10643.037, 263.444, 52716.248 22/05/11,17:52:54,10,09,1, 11.9,1,1, 9.866, 10643.033, 263.444, 52716.196 22/05/11,17:52:54,11,09,1, 11.9,1,1, 9.866, 10643.053, 263.432, 52716.221 22/05/11,17:52:54,12,09,1, 11.9,1,1, 9.866, 10643.039, 263.439, 52716.193 22/05/11,17:52:54,13,09,1, 11.9,1,1, 9.866, 10643.029, 263.432, 52716.215 22/05/11,17:52:54,14,09,1, 11.9,1,1, 9.866, 10643.037, 263.447, 52716.230 22/05/11,17:52:54,15,09,1, 11.9,1,1, 9.866, 10643.050, 263.446, 52716.235 22/05/11,17:52:54,16,09,1, 11.9,1,1, 9.866, 10643.048, 263.420, 52716.206 22/05/11,17:52:54,17,09,1, 11.9,1,1, 9.866, 10643.036, 263.447, 52716.198 22/05/11,17:52:54,18,09,1, 11.9,1,1, 9.866, 10643.053, 263.439, 52716.219 22/05/11,17:52:54,19,09,1, 11.9,1,1, 9.866, 10643.055, 263.438, 52716.232 22/05/11,17:52:55,00,09,1, 11.9,1,1, 9.865, 10643.051, 263.438, 52716.232 22/05/11,17:52:55,01,09,1, 11.9,1,1, 9.865, 10643.048, 263.425, 52716.222 22/05/11,17:52:55,02,09,1, 11.9,1,1, 9.865, 10643.035, 263.432, 52716.242 22/05/11,17:52:55,03,09,1, 11.9,1,1, 9.865, 10643.038, 263.442, 52716.239 22/05/11,17:52:55,04,09,1, 11.9,1,1, 9.865, 10643.037, 263.437, 52716.234 22/05/11,17:52:55,05,09,1, 11.9,1,1, 9.865, 10643.032, 263.424, 52716.287 22/05/11,17:52:55,06,09,1, 11.9,1,1, 9.865, 10643.028, 263.453, 52716.208 22/05/11,17:52:55,07,09,1, 11.9,1,1, 9.865, 10643.031, 263.429, 52716.237 22/05/11,17:52:55,08,09,1, 11.9,1,1, 9.865, 10643.010, 263.425, 52716.230 22/05/11,17:52:55,09,09,1, 11.9,1,1, 9.865, 10643.037, 263.431, 52716.250 22/05/11,17:52:55,10,09,1, 11.9,1,1, 9.865, 10643.048, 263.406, 52716.208 22/05/11,17:52:55,11,09,1, 11.9,1,1, 9.865, 10643.030, 263.396, 52716.191 22/05/11,17:52:55,12,09,1, 11.9,1,1, 9.865, 10643.029, 263.435, 52716.236 22/05/11,17:52:55,13,09,1, 11.9,1,1, 9.865, 10643.006, 263.418, 52716.225 22/05/11,17:52:55,14,09,1, 11.9,1,1, 9.865, 10643.029, 263.454, 52716.217 22/05/11,17:52:55,15,09,1, 11.9,1,1, 9.865, 10643.039, 263.447, 52716.204 22/05/11,17:52:55,16,09,1, 11.9,1,1, 9.865, 10643.020, 263.451, 52716.185 22/05/11,17:52:55,17,09,1, 11.9,1,1, 9.865, 10643.017, 263.434, 52716.249 22/05/11,17:52:55,18,09,1, 11.9,1,1, 9.865, 10643.001, 263.434, 52716.183 22/05/11,17:52:55,19,09,1, 11.9,1,1, 9.865, 10643.004, 263.424, 52716.192 22/05/11,17:52:56,00,08,1, 12.0,1,1, 9.864, 10643.001, 263.424, 52716.192 22/05/11,17:52:56,01,08,1, 12.0,1,1, 9.864, 10643.027, 263.450, 52716.195 22/05/11,17:52:56,02,08,1, 12.0,1,1, 9.864, 10643.018, 263.420, 52716.194 22/05/11,17:52:56,03,08,1, 12.0,1,1, 9.864, 10643.000, 263.391, 52716.205 22/05/11,17:52:56,04,08,1, 12.0,1,1, 9.864, 10643.011, 263.419, 52716.193 22/05/11,17:52:56,05,08,1, 12.0,1,1, 9.864, 10643.012, 263.409, 52716.169 22/05/11,17:52:56,06,08,1, 12.0,1,1, 9.864, 10642.990, 263.406, 52716.196 22/05/11,17:52:56,07,08,1, 12.0,1,1, 9.864, 10642.985, 263.434, 52716.129 22/05/11,17:52:56,08,08,1, 12.0,1,1, 9.864, 10643.012, 263.417, 52716.161 22/05/11,17:52:56,09,08,1, 12.0,1,1, 9.864, 10642.988, 263.409, 52716.159 22/05/11,17:52:56,10,08,1, 12.0,1,1, 9.864, 10643.001, 263.414, 52716.210 22/05/11,17:52:56,11,08,1, 12.0,1,1, 9.864, 10643.007, 263.416, 52716.155 22/05/11,17:52:56,12,08,1, 12.0,1,1, 9.864, 10643.023, 263.422, 52716.157 22/05/11,17:52:56,13,08,1, 12.0,1,1, 9.864, 10643.005, 263.416, 52716.176 22/05/11,17:52:56,14,08,1, 12.0,1,1, 9.864, 10643.001, 263.406, 52716.167 22/05/11,17:52:56,15,08,1, 12.0,1,1, 9.864, 10643.026, 263.431, 52716.182 22/05/11,17:52:56,16,08,1, 12.0,1,1, 9.864, 10643.020, 263.439, 52716.164 22/05/11,17:52:56,17,08,1, 12.0,1,1, 9.864, 10643.016, 263.450, 52716.135 22/05/11,17:52:56,18,08,1, 12.0,1,1, 9.864, 10643.028, 263.441, 52716.139 22/05/11,17:52:56,19,08,1, 12.0,1,1, 9.864, 10642.998, 263.453, 52716.164 22/05/11,17:52:57,00,08,1, 11.9,1,1, 9.863, 10642.992, 263.453, 52716.164 22/05/11,17:52:57,01,08,1, 11.9,1,1, 9.863, 10643.019, 263.436, 52716.141 22/05/11,17:52:57,02,08,1, 11.9,1,1, 9.863, 10643.010, 263.460, 52716.295 22/05/11,17:52:57,03,08,1, 11.9,1,1, 9.863, 10642.968, 263.475, 52716.314 22/05/11,17:52:57,04,08,1, 11.9,1,1, 9.863, 10642.981, 263.465, 52716.484 22/05/11,17:52:57,05,08,1, 11.9,1,1, 9.863, 10643.017, 263.451, 52716.300 22/05/11,17:52:57,06,08,1, 11.9,1,1, 9.863, 10643.007, 263.454, 52716.237 22/05/11,17:52:57,07,08,1, 11.9,1,1, 9.863, 10643.019, 263.465, 52716.261 22/05/11,17:52:57,08,08,1, 11.9,1,1, 9.863, 10643.003, 263.445, 52716.280 22/05/11,17:52:57,09,08,1, 11.9,1,1, 9.863, 10643.004, 263.458, 52716.279 22/05/11,17:52:57,10,08,1, 11.9,1,1, 9.863, 10643.004, 263.461, 52716.290 22/05/11,17:52:57,11,08,1, 11.9,1,1, 9.863, 10643.018, 263.434, 52716.250 22/05/11,17:52:57,12,08,1, 11.9,1,1, 9.863, 10643.020, 263.488, 52716.296 22/05/11,17:52:57,13,08,1, 11.9,1,1, 9.863, 10643.016, 263.489, 52716.302 22/05/11,17:52:57,14,08,1, 11.9,1,1, 9.863, 10642.984, 263.461, 52716.305 22/05/11,17:52:57,15,08,1, 11.9,1,1, 9.863, 10643.000, 263.458, 52716.268 22/05/11,17:52:57,16,08,1, 11.9,1,1, 9.863, 10643.011, 263.453, 52716.273 22/05/11,17:52:57,17,08,1, 11.9,1,1, 9.863, 10643.020, 263.455, 52716.250 22/05/11,17:52:57,18,08,1, 11.9,1,1, 9.863, 10643.013, 263.485, 52716.250 22/05/11,17:52:57,19,08,1, 11.9,1,1, 9.863, 10643.005, 263.466, 52716.254 22/05/11,17:52:58,00,08,1, 11.9,1,1, 9.866, 10643.001, 263.466, 52716.254 22/05/11,17:52:58,01,08,1, 11.9,1,1, 9.866, 10642.993, 263.442, 52716.276 22/05/11,17:52:58,02,08,1, 11.9,1,1, 9.866, 10642.982, 263.468, 52716.254 22/05/11,17:52:58,03,08,1, 11.9,1,1, 9.866, 10642.991, 263.455, 52716.258 22/05/11,17:52:58,04,08,1, 11.9,1,1, 9.866, 10643.011, 263.478, 52716.277 22/05/11,17:52:58,05,08,1, 11.9,1,1, 9.866, 10642.982, 263.440, 52716.280 22/05/11,17:52:58,06,08,1, 11.9,1,1, 9.866, 10642.971, 263.476, 52716.406 22/05/11,17:52:58,07,08,1, 11.9,1,1, 9.866, 10642.998, 263.471, 52716.295 22/05/11,17:52:58,08,08,1, 11.9,1,1, 9.866, 10642.977, 263.461, 52716.280 22/05/11,17:52:58,09,08,1, 11.9,1,1, 9.866, 10643.002, 263.436, 52716.321 22/05/11,17:52:58,10,08,1, 11.9,1,1, 9.866, 10643.010, 263.444, 52716.275 22/05/11,17:52:58,11,08,1, 11.9,1,1, 9.866, 10643.004, 263.439, 52716.262 22/05/11,17:52:58,12,08,1, 11.9,1,1, 9.866, 10642.988, 263.439, 52716.268 22/05/11,17:52:58,13,08,1, 11.9,1,1, 9.866, 10642.995, 263.439, 52716.286 22/05/11,17:52:58,14,08,1, 11.9,1,1, 9.866, 10642.980, 263.437, 52716.258 22/05/11,17:52:58,15,08,1, 11.9,1,1, 9.866, 10642.967, 263.477, 52716.214 22/05/11,17:52:58,16,08,1, 11.9,1,1, 9.866, 10642.987, 263.482, 52716.242 22/05/11,17:52:58,17,08,1, 11.9,1,1, 9.866, 10642.987, 263.479, 52716.239 22/05/11,17:52:58,18,08,1, 11.9,1,1, 9.866, 10642.986, 263.447, 52716.219 22/05/11,17:52:58,19,08,1, 11.9,1,1, 9.866, 10642.995, 263.449, 52716.267 22/05/11,17:52:59,00,08,1, 11.8,1,1, 9.863, 10642.992, 263.449, 52716.258 22/05/11,17:52:59,01,08,1, 11.8,1,1, 9.863, 10642.978, 263.488, 52716.256 22/05/11,17:52:59,02,08,1, 11.8,1,1, 9.863, 10643.002, 263.474, 52716.265 22/05/11,17:52:59,03,08,1, 11.8,1,1, 9.863, 10642.962, 263.476, 52716.215 22/05/11,17:52:59,04,08,1, 11.8,1,1, 9.863, 10642.988, 263.479, 52716.277 22/05/11,17:52:59,05,08,1, 11.8,1,1, 9.863, 10642.992, 263.457, 52716.274 22/05/11,17:52:59,06,08,1, 11.8,1,1, 9.863, 10643.019, 263.474, 52716.251 22/05/11,17:52:59,07,08,1, 11.8,1,1, 9.863, 10643.027, 263.478, 52716.261 22/05/11,17:52:59,08,08,1, 11.8,1,1, 9.863, 10642.982, 263.493, 52716.335 22/05/11,17:52:59,09,08,1, 11.8,1,1, 9.863, 10642.983, 263.463, 52716.266 22/05/11,17:52:59,10,08,1, 11.8,1,1, 9.863, 10642.990, 263.456, 52716.274 22/05/11,17:52:59,11,08,1, 11.8,1,1, 9.863, 10642.989, 263.470, 52716.229 22/05/11,17:52:59,12,08,1, 11.8,1,1, 9.863, 10643.007, 263.475, 52716.262 22/05/11,17:52:59,13,08,1, 11.8,1,1, 9.863, 10642.983, 263.454, 52716.235 22/05/11,17:52:59,14,08,1, 11.8,1,1, 9.863, 10642.979, 263.448, 52716.233 22/05/11,17:52:59,15,08,1, 11.8,1,1, 9.863, 10642.986, 263.460, 52716.247 22/05/11,17:52:59,16,08,1, 11.8,1,1, 9.863, 10642.965, 263.443, 52716.242 22/05/11,17:52:59,17,08,1, 11.8,1,1, 9.863, 10642.966, 263.472, 52716.233 22/05/11,17:52:59,18,08,1, 11.8,1,1, 9.863, 10642.983, 263.475, 52716.267 22/05/11,17:52:59,19,08,1, 11.8,1,1, 9.863, 10642.963, 263.477, 52716.258 22/05/11,17:53:00,00,08,1, 11.9,1,1, 9.864, 10642.959, 263.477, 52716.258 22/05/11,17:53:00,01,08,1, 11.9,1,1, 9.864, 10642.957, 263.480, 52716.252 22/05/11,17:53:00,02,08,1, 11.9,1,1, 9.864, 10642.962, 263.452, 52716.103 22/05/11,17:53:00,03,08,1, 11.9,1,1, 9.864, 10642.948, 263.444, 52716.100 22/05/11,17:53:00,04,08,1, 11.9,1,1, 9.864, 10642.975, 263.445, 52716.061 22/05/11,17:53:00,05,08,1, 11.9,1,1, 9.864, 10642.966, 263.457, 52716.136 22/05/11,17:53:00,06,08,1, 11.9,1,1, 9.864, 10642.958, 263.434, 52716.088 22/05/11,17:53:00,07,08,1, 11.9,1,1, 9.864, 10642.960, 263.447, 52716.191 22/05/11,17:53:00,08,08,1, 11.9,1,1, 9.864, 10642.958, 263.421, 52716.096 22/05/11,17:53:00,09,08,1, 11.9,1,1, 9.864, 10642.954, 263.466, 52716.117 22/05/11,17:53:00,10,08,1, 11.9,1,1, 9.864, 10642.951, 263.465, 52716.141 22/05/11,17:53:00,11,08,1, 11.9,1,1, 9.864, 10642.956, 263.440, 52716.086 22/05/11,17:53:00,12,08,1, 11.9,1,1, 9.864, 10642.953, 263.455, 52716.067 22/05/11,17:53:00,13,08,1, 11.9,1,1, 9.864, 10642.982, 263.475, 52716.081 22/05/11,17:53:00,14,08,1, 11.9,1,1, 9.864, 10642.981, 263.459, 52716.082 22/05/11,17:53:00,15,08,1, 11.9,1,1, 9.864, 10642.945, 263.457, 52716.068 22/05/11,17:53:00,16,08,1, 11.9,1,1, 9.864, 10642.974, 263.465, 52716.140 22/05/11,17:53:00,17,08,1, 11.9,1,1, 9.864, 10642.953, 263.455, 52716.106 22/05/11,17:53:00,18,08,1, 11.9,1,1, 9.864, 10642.958, 263.450, 52716.125 22/05/11,17:53:00,19,08,1, 11.9,1,1, 9.864, 10642.965, 263.477, 52716.088 22/05/11,17:53:01,00,08,1, 11.9,1,1, 9.861, 10642.959, 263.477, 52716.088 22/05/11,17:53:01,01,08,1, 11.9,1,1, 9.861, 10642.939, 263.436, 52716.080 22/05/11,17:53:01,02,08,1, 11.9,1,1, 9.861, 10642.938, 263.473, 52716.090 22/05/11,17:53:01,03,08,1, 11.9,1,1, 9.861, 10642.945, 263.476, 52716.110 22/05/11,17:53:01,04,08,1, 11.9,1,1, 9.861, 10642.921, 263.455, 52716.094 22/05/11,17:53:01,05,08,1, 11.9,1,1, 9.861, 10642.945, 263.478, 52716.087 22/05/11,17:53:01,06,08,1, 11.9,1,1, 9.861, 10642.941, 263.463, 52716.119 22/05/11,17:53:01,07,08,1, 11.9,1,1, 9.861, 10642.914, 263.485, 52716.246 22/05/11,17:53:01,08,08,1, 11.9,1,1, 9.861, 10642.906, 263.481, 52716.067 22/05/11,17:53:01,09,08,1, 11.9,1,1, 9.861, 10642.894, 263.477, 52716.048 22/05/11,17:53:01,10,08,1, 11.9,1,1, 9.861, 10642.917, 263.483, 52716.047 22/05/11,17:53:01,11,08,1, 11.9,1,1, 9.861, 10642.937, 263.486, 52716.036 22/05/11,17:53:01,12,08,1, 11.9,1,1, 9.861, 10642.947, 263.480, 52716.092 22/05/11,17:53:01,13,08,1, 11.9,1,1, 9.861, 10642.948, 263.483, 52716.075 22/05/11,17:53:01,14,08,1, 11.9,1,1, 9.861, 10642.954, 263.478, 52716.098 22/05/11,17:53:01,15,08,1, 11.9,1,1, 9.861, 10642.922, 263.478, 52716.118 22/05/11,17:53:01,16,08,1, 11.9,1,1, 9.861, 10642.950, 263.476, 52716.092 22/05/11,17:53:01,17,08,1, 11.9,1,1, 9.861, 10642.956, 263.451, 52716.076 22/05/11,17:53:01,18,08,1, 11.9,1,1, 9.861, 10642.918, 263.463, 52716.094 22/05/11,17:53:01,19,08,1, 11.9,1,1, 9.861, 10642.927, 263.478, 52716.072 22/05/11,17:53:02,00,08,1, 11.9,1,1, 9.867, 10642.926, 263.478, 52716.068 22/05/11,17:53:02,01,08,1, 11.9,1,1, 9.867, 10642.931, 263.454, 52716.105 22/05/11,17:53:02,02,08,1, 11.9,1,1, 9.867, 10642.920, 263.487, 52716.085 22/05/11,17:53:02,03,08,1, 11.9,1,1, 9.867, 10642.910, 263.464, 52716.075 22/05/11,17:53:02,04,08,1, 11.9,1,1, 9.867, 10642.931, 263.471, 52716.056 22/05/11,17:53:02,05,08,1, 11.9,1,1, 9.867, 10642.950, 263.487, 52716.127 22/05/11,17:53:02,06,08,1, 11.9,1,1, 9.867, 10642.910, 263.459, 52716.046 22/05/11,17:53:02,07,08,1, 11.9,1,1, 9.867, 10642.922, 263.464, 52716.075 22/05/11,17:53:02,08,08,1, 11.9,1,1, 9.867, 10642.938, 263.469, 52716.082 22/05/11,17:53:02,09,08,1, 11.9,1,1, 9.867, 10642.921, 263.471, 52716.103 22/05/11,17:53:02,10,08,1, 11.9,1,1, 9.867, 10642.921, 263.481, 52716.037 22/05/11,17:53:02,11,08,1, 11.9,1,1, 9.867, 10642.920, 263.468, 52716.054 22/05/11,17:53:02,12,08,1, 11.9,1,1, 9.867, 10642.915, 263.478, 52716.024 22/05/11,17:53:02,13,08,1, 11.9,1,1, 9.867, 10642.923, 263.490, 52716.040 22/05/11,17:53:02,14,08,1, 11.9,1,1, 9.867, 10642.951, 263.487, 52716.095 22/05/11,17:53:02,15,08,1, 11.9,1,1, 9.867, 10642.936, 263.494, 52716.089 22/05/11,17:53:02,16,08,1, 11.9,1,1, 9.867, 10642.948, 263.476, 52716.032 22/05/11,17:53:02,17,08,1, 11.9,1,1, 9.867, 10642.942, 263.510, 52716.098 22/05/11,17:53:02,18,08,1, 11.9,1,1, 9.867, 10642.956, 263.474, 52716.115 22/05/11,17:53:02,19,08,1, 11.9,1,1, 9.867, 10642.942, 263.490, 52716.068 22/05/11,17:53:03,00,07,1, 11.8,1,1, 9.865, 10642.934, 263.490, 52716.091 22/05/11,17:53:03,01,07,1, 11.8,1,1, 9.865, 10642.946, 263.502, 52716.046 22/05/11,17:53:03,02,07,1, 11.8,1,1, 9.865, 10642.942, 263.506, 52716.046 22/05/11,17:53:03,03,07,1, 11.8,1,1, 9.865, 10642.919, 263.496, 52716.071 22/05/11,17:53:03,04,07,1, 11.8,1,1, 9.865, 10642.924, 263.502, 52716.094 22/05/11,17:53:03,05,07,1, 11.8,1,1, 9.865, 10642.917, 263.503, 52716.100 22/05/11,17:53:03,06,07,1, 11.8,1,1, 9.865, 10642.941, 263.524, 52716.115 22/05/11,17:53:03,07,07,1, 11.8,1,1, 9.865, 10642.923, 263.483, 52716.091 22/05/11,17:53:03,08,07,1, 11.8,1,1, 9.865, 10642.932, 263.504, 52716.083 22/05/11,17:53:03,09,07,1, 11.8,1,1, 9.865, 10642.953, 263.510, 52716.091 22/05/11,17:53:03,10,07,1, 11.8,1,1, 9.865, 10642.939, 263.484, 52716.093 22/05/11,17:53:03,11,07,1, 11.8,1,1, 9.865, 10642.941, 263.514, 52716.135 22/05/11,17:53:03,12,07,1, 11.8,1,1, 9.865, 10642.948, 263.522, 52716.082 22/05/11,17:53:03,13,07,1, 11.8,1,1, 9.865, 10642.943, 263.510, 52716.108 22/05/11,17:53:03,14,07,1, 11.8,1,1, 9.865, 10642.961, 263.527, 52716.108 22/05/11,17:53:03,15,07,1, 11.8,1,1, 9.865, 10642.967, 263.511, 52716.108 22/05/11,17:53:03,16,07,1, 11.8,1,1, 9.865, 10642.952, 263.509, 52716.096 22/05/11,17:53:03,17,07,1, 11.8,1,1, 9.865, 10642.944, 263.512, 52716.134 22/05/11,17:53:03,18,07,1, 11.8,1,1, 9.865, 10642.972, 263.500, 52716.099 22/05/11,17:53:03,19,07,1, 11.8,1,1, 9.865, 10642.925, 263.517, 52716.091 22/05/11,17:53:04,00,08,1, 11.9,1,1, 9.862, 10642.917, 263.517, 52716.287 22/05/11,17:53:04,01,08,1, 11.9,1,1, 9.862, 10642.948, 263.515, 52716.087 22/05/11,17:53:04,02,08,1, 11.9,1,1, 9.862, 10642.937, 263.519, 52716.099 22/05/11,17:53:04,03,08,1, 11.9,1,1, 9.862, 10642.937, 263.502, 52716.116 22/05/11,17:53:04,04,08,1, 11.9,1,1, 9.862, 10642.936, 263.521, 52716.099 22/05/11,17:53:04,05,08,1, 11.9,1,1, 9.862, 10642.954, 263.516, 52716.079 22/05/11,17:53:04,06,08,1, 11.9,1,1, 9.862, 10642.922, 263.522, 52716.121 22/05/11,17:53:04,07,08,1, 11.9,1,1, 9.862, 10642.958, 263.512, 52716.067 22/05/11,17:53:04,08,08,1, 11.9,1,1, 9.862, 10642.961, 263.498, 52716.023 22/05/11,17:53:04,09,08,1, 11.9,1,1, 9.862, 10642.928, 263.524, 52716.082 22/05/11,17:53:04,10,08,1, 11.9,1,1, 9.862, 10642.954, 263.539, 52716.107 22/05/11,17:53:04,11,08,1, 11.9,1,1, 9.862, 10642.956, 263.518, 52716.060 22/05/11,17:53:04,12,08,1, 11.9,1,1, 9.862, 10642.962, 263.536, 52716.075 22/05/11,17:53:04,13,08,1, 11.9,1,1, 9.862, 10642.962, 263.492, 52716.029 22/05/11,17:53:04,14,08,1, 11.9,1,1, 9.862, 10642.958, 263.526, 52716.122 22/05/11,17:53:04,15,08,1, 11.9,1,1, 9.862, 10642.953, 263.532, 52716.053 22/05/11,17:53:04,16,08,1, 11.9,1,1, 9.862, 10642.956, 263.525, 52716.068 22/05/11,17:53:04,17,08,1, 11.9,1,1, 9.862, 10642.960, 263.531, 52716.044 22/05/11,17:53:04,18,08,1, 11.9,1,1, 9.862, 10642.973, 263.534, 52716.099 22/05/11,17:53:04,19,08,1, 11.9,1,1, 9.862, 10642.934, 263.535, 52716.287 22/05/11,17:53:05,00,08,1, 11.9,1,1, 9.866, 10642.926, 263.535, 52716.287 22/05/11,17:53:05,01,08,1, 11.9,1,1, 9.866, 10642.958, 263.546, 52716.152 22/05/11,17:53:05,02,08,1, 11.9,1,1, 9.866, 10642.977, 263.526, 52716.085 22/05/11,17:53:05,03,08,1, 11.9,1,1, 9.866, 10642.963, 263.533, 52716.114 22/05/11,17:53:05,04,08,1, 11.9,1,1, 9.866, 10642.969, 263.524, 52716.070 22/05/11,17:53:05,05,08,1, 11.9,1,1, 9.866, 10642.982, 263.527, 52716.061 22/05/11,17:53:05,06,08,1, 11.9,1,1, 9.866, 10642.958, 263.535, 52716.056 22/05/11,17:53:05,07,08,1, 11.9,1,1, 9.866, 10642.966, 263.553, 52716.088 22/05/11,17:53:05,08,08,1, 11.9,1,1, 9.866, 10642.962, 263.540, 52716.046 22/05/11,17:53:05,09,08,1, 11.9,1,1, 9.866, 10642.955, 263.532, 52716.059 22/05/11,17:53:05,10,08,1, 11.9,1,1, 9.866, 10642.968, 263.534, 52716.081 22/05/11,17:53:05,11,08,1, 11.9,1,1, 9.866, 10642.963, 263.531, 52716.057 22/05/11,17:53:05,12,08,1, 11.9,1,1, 9.866, 10642.964, 263.546, 52716.064 22/05/11,17:53:05,13,08,1, 11.9,1,1, 9.866, 10642.938, 263.541, 52716.085 22/05/11,17:53:05,14,08,1, 11.9,1,1, 9.866, 10642.966, 263.532, 52716.052 22/05/11,17:53:05,15,08,1, 11.9,1,1, 9.866, 10642.970, 263.548, 52715.998 22/05/11,17:53:05,16,08,1, 11.9,1,1, 9.866, 10642.973, 263.540, 52716.054 22/05/11,17:53:05,17,08,1, 11.9,1,1, 9.866, 10642.982, 263.532, 52715.906 22/05/11,17:53:05,18,08,1, 11.9,1,1, 9.866, 10643.018, 263.530, 52716.054 22/05/11,17:53:05,19,08,1, 11.9,1,1, 9.866, 10643.013, 263.551, 52716.055 22/05/11,17:53:06,00,08,1, 11.9,1,1, 9.867, 10643.009, 263.551, 52716.029 22/05/11,17:53:06,01,08,1, 11.9,1,1, 9.867, 10642.958, 263.557, 52716.037 22/05/11,17:53:06,02,08,1, 11.9,1,1, 9.867, 10642.980, 263.538, 52716.077 22/05/11,17:53:06,03,08,1, 11.9,1,1, 9.867, 10642.965, 263.539, 52716.047 22/05/11,17:53:06,04,08,1, 11.9,1,1, 9.867, 10642.976, 263.541, 52716.027 22/05/11,17:53:06,05,08,1, 11.9,1,1, 9.867, 10642.973, 263.556, 52716.027 22/05/11,17:53:06,06,08,1, 11.9,1,1, 9.867, 10642.974, 263.552, 52716.049 22/05/11,17:53:06,07,08,1, 11.9,1,1, 9.867, 10642.992, 263.532, 52716.068 22/05/11,17:53:06,08,08,1, 11.9,1,1, 9.867, 10642.978, 263.540, 52716.087 22/05/11,17:53:06,09,08,1, 11.9,1,1, 9.867, 10642.984, 263.539, 52716.098 22/05/11,17:53:06,10,08,1, 11.9,1,1, 9.867, 10642.974, 263.529, 52716.050 22/05/11,17:53:06,11,08,1, 11.9,1,1, 9.867, 10643.000, 263.534, 52716.036 22/05/11,17:53:06,12,08,1, 11.9,1,1, 9.867, 10643.008, 263.548, 52716.008 22/05/11,17:53:06,13,08,1, 11.9,1,1, 9.867, 10642.971, 263.565, 52716.068 22/05/11,17:53:06,14,08,1, 11.9,1,1, 9.867, 10642.977, 263.570, 52716.076 22/05/11,17:53:06,15,08,1, 11.9,1,1, 9.867, 10642.980, 263.548, 52716.056 22/05/11,17:53:06,16,08,1, 11.9,1,1, 9.867, 10642.987, 263.550, 52716.063 22/05/11,17:53:06,17,08,1, 11.9,1,1, 9.867, 10643.019, 263.583, 52716.053 22/05/11,17:53:06,18,08,1, 11.9,1,1, 9.867, 10642.989, 263.563, 52716.042 22/05/11,17:53:06,19,08,1, 11.9,1,1, 9.867, 10643.025, 263.559, 52716.029 22/05/11,17:53:07,00,08,1, 11.9,1,1, 9.862, 10643.017, 263.559, 52716.029 22/05/11,17:53:07,01,08,1, 11.9,1,1, 9.862, 10643.022, 263.555, 52716.076 22/05/11,17:53:07,02,08,1, 11.9,1,1, 9.862, 10643.031, 263.566, 52716.075 22/05/11,17:53:07,03,08,1, 11.9,1,1, 9.862, 10643.031, 263.540, 52716.044 22/05/11,17:53:07,04,08,1, 11.9,1,1, 9.862, 10643.020, 263.553, 52716.060 22/05/11,17:53:07,05,08,1, 11.9,1,1, 9.862, 10643.036, 263.557, 52716.069 22/05/11,17:53:07,06,08,1, 11.9,1,1, 9.862, 10643.021, 263.550, 52716.014 22/05/11,17:53:07,07,08,1, 11.9,1,1, 9.862, 10643.024, 263.528, 52716.005 22/05/11,17:53:07,08,08,1, 11.9,1,1, 9.862, 10643.023, 263.553, 52716.070 22/05/11,17:53:07,09,08,1, 11.9,1,1, 9.862, 10643.027, 263.557, 52716.037 22/05/11,17:53:07,10,08,1, 11.9,1,1, 9.862, 10643.024, 263.546, 52716.061 22/05/11,17:53:07,11,08,1, 11.9,1,1, 9.862, 10643.020, 263.545, 52716.052 22/05/11,17:53:07,12,08,1, 11.9,1,1, 9.862, 10643.012, 263.546, 52716.017 22/05/11,17:53:07,13,08,1, 11.9,1,1, 9.862, 10643.016, 263.553, 52716.029 22/05/11,17:53:07,14,08,1, 11.9,1,1, 9.862, 10643.008, 263.568, 52716.036 22/05/11,17:53:07,15,08,1, 11.9,1,1, 9.862, 10643.013, 263.545, 52716.038 22/05/11,17:53:07,16,08,1, 11.9,1,1, 9.862, 10643.047, 263.566, 52716.018 22/05/11,17:53:07,17,08,1, 11.9,1,1, 9.862, 10643.038, 263.566, 52716.028 22/05/11,17:53:07,18,08,1, 11.9,1,1, 9.862, 10643.028, 263.594, 52716.047 22/05/11,17:53:07,19,08,1, 11.9,1,1, 9.862, 10643.060, 263.548, 52716.037 22/05/11,17:53:08,00,08,1, 11.8,1,1, 9.865, 10643.059, 263.548, 52716.037 22/05/11,17:53:08,01,08,1, 11.8,1,1, 9.865, 10643.014, 263.572, 52716.043 22/05/11,17:53:08,02,08,1, 11.8,1,1, 9.865, 10643.045, 263.552, 52716.053 22/05/11,17:53:08,03,08,1, 11.8,1,1, 9.865, 10643.045, 263.569, 52716.017 22/05/11,17:53:08,04,08,1, 11.8,1,1, 9.865, 10643.042, 263.561, 52716.008 22/05/11,17:53:08,05,08,1, 11.8,1,1, 9.865, 10643.053, 263.536, 52715.988 22/05/11,17:53:08,06,08,1, 11.8,1,1, 9.865, 10643.045, 263.567, 52716.023 22/05/11,17:53:08,07,08,1, 11.8,1,1, 9.865, 10643.044, 263.580, 52715.976 22/05/11,17:53:08,08,08,1, 11.8,1,1, 9.865, 10643.024, 263.574, 52716.036 22/05/11,17:53:08,09,08,1, 11.8,1,1, 9.865, 10643.049, 263.554, 52716.009 22/05/11,17:53:08,10,08,1, 11.8,1,1, 9.865, 10643.061, 263.568, 52716.034 22/05/11,17:53:08,11,08,1, 11.8,1,1, 9.865, 10643.062, 263.551, 52715.994 22/05/11,17:53:08,12,08,1, 11.8,1,1, 9.865, 10643.047, 263.572, 52715.902 22/05/11,17:53:08,13,08,1, 11.8,1,1, 9.865, 10643.070, 263.574, 52715.966 22/05/11,17:53:08,14,08,1, 11.8,1,1, 9.865, 10643.044, 263.566, 52715.967 22/05/11,17:53:08,15,08,1, 11.8,1,1, 9.865, 10643.018, 263.590, 52715.993 22/05/11,17:53:08,16,08,1, 11.8,1,1, 9.865, 10643.033, 263.583, 52716.034 22/05/11,17:53:08,17,08,1, 11.8,1,1, 9.865, 10643.046, 263.580, 52715.994 22/05/11,17:53:08,18,08,1, 11.8,1,1, 9.865, 10643.037, 263.572, 52715.991 22/05/11,17:53:08,19,08,1, 11.8,1,1, 9.865, 10643.066, 263.590, 52715.973 22/05/11,17:53:09,00,08,1, 11.9,1,1, 9.862, 10643.059, 263.590, 52715.973 22/05/11,17:53:09,01,08,1, 11.9,1,1, 9.862, 10643.038, 263.581, 52715.977 22/05/11,17:53:09,02,08,1, 11.9,1,1, 9.862, 10643.033, 263.581, 52716.009 22/05/11,17:53:09,03,08,1, 11.9,1,1, 9.862, 10643.059, 263.579, 52715.967 22/05/11,17:53:09,04,08,1, 11.9,1,1, 9.862, 10643.025, 263.590, 52715.959 22/05/11,17:53:09,05,08,1, 11.9,1,1, 9.862, 10643.043, 263.607, 52715.997 22/05/11,17:53:09,06,08,1, 11.9,1,1, 9.862, 10643.059, 263.593, 52715.971 22/05/11,17:53:09,07,08,1, 11.9,1,1, 9.862, 10643.053, 263.598, 52715.973 22/05/11,17:53:09,08,08,1, 11.9,1,1, 9.862, 10643.049, 263.594, 52715.951 22/05/11,17:53:09,09,08,1, 11.9,1,1, 9.862, 10643.033, 263.610, 52715.964 22/05/11,17:53:09,10,08,1, 11.9,1,1, 9.862, 10643.045, 263.617, 52715.942 22/05/11,17:53:09,11,08,1, 11.9,1,1, 9.862, 10643.042, 263.606, 52715.942 22/05/11,17:53:09,12,08,1, 11.9,1,1, 9.862, 10643.054, 263.600, 52715.985 22/05/11,17:53:09,13,08,1, 11.9,1,1, 9.862, 10643.029, 263.633, 52715.872 22/05/11,17:53:09,14,08,1, 11.9,1,1, 9.862, 10643.063, 263.597, 52716.009 22/05/11,17:53:09,15,08,1, 11.9,1,1, 9.862, 10643.078, 263.620, 52716.029 22/05/11,17:53:09,16,08,1, 11.9,1,1, 9.862, 10643.047, 263.619, 52715.972 22/05/11,17:53:09,17,08,1, 11.9,1,1, 9.862, 10643.055, 263.595, 52715.962 22/05/11,17:53:09,18,08,1, 11.9,1,1, 9.862, 10643.045, 263.636, 52716.031 22/05/11,17:53:09,19,08,1, 11.9,1,1, 9.862, 10643.071, 263.633, 52715.972 22/05/11,17:53:10,00,08,1, 11.9,1,1, 9.862, 10643.067, 263.633, 52715.972 22/05/11,17:53:10,01,08,1, 11.9,1,1, 9.862, 10643.062, 263.627, 52716.008 22/05/11,17:53:10,02,08,1, 11.9,1,1, 9.862, 10643.090, 263.625, 52715.978 22/05/11,17:53:10,03,08,1, 11.9,1,1, 9.862, 10643.066, 263.612, 52715.966 22/05/11,17:53:10,04,08,1, 11.9,1,1, 9.862, 10643.064, 263.622, 52715.979 22/05/11,17:53:10,05,08,1, 11.9,1,1, 9.862, 10643.071, 263.630, 52715.951 22/05/11,17:53:10,06,08,1, 11.9,1,1, 9.862, 10643.061, 263.627, 52715.978 22/05/11,17:53:10,07,08,1, 11.9,1,1, 9.862, 10643.094, 263.640, 52716.002 22/05/11,17:53:10,08,08,1, 11.9,1,1, 9.862, 10643.070, 263.633, 52715.978 22/05/11,17:53:10,09,08,1, 11.9,1,1, 9.862, 10643.064, 263.624, 52715.975 22/05/11,17:53:10,10,08,1, 11.9,1,1, 9.862, 10643.061, 263.637, 52715.935 22/05/11,17:53:10,11,08,1, 11.9,1,1, 9.862, 10643.100, 263.639, 52715.939 22/05/11,17:53:10,12,08,1, 11.9,1,1, 9.862, 10643.079, 263.656, 52715.995 22/05/11,17:53:10,13,08,1, 11.9,1,1, 9.862, 10643.099, 263.635, 52715.961 22/05/11,17:53:10,14,08,1, 11.9,1,1, 9.862, 10643.078, 263.662, 52716.002 22/05/11,17:53:10,15,08,1, 11.9,1,1, 9.862, 10643.087, 263.621, 52715.973 22/05/11,17:53:10,16,08,1, 11.9,1,1, 9.862, 10643.084, 263.623, 52715.975 22/05/11,17:53:10,17,08,1, 11.9,1,1, 9.862, 10643.088, 263.629, 52715.990 22/05/11,17:53:10,18,08,1, 11.9,1,1, 9.862, 10643.083, 263.630, 52715.953 22/05/11,17:53:10,19,08,1, 11.9,1,1, 9.862, 10643.127, 263.644, 52715.968 22/05/11,17:53:11,00,08,1, 11.9,1,1, 9.862, 10643.126, 263.644, 52715.968 22/05/11,17:53:11,01,08,1, 11.9,1,1, 9.862, 10643.085, 263.639, 52715.955 22/05/11,17:53:11,02,08,1, 11.9,1,1, 9.862, 10643.111, 263.637, 52715.970 22/05/11,17:53:11,03,08,1, 11.9,1,1, 9.862, 10643.118, 263.646, 52715.972 22/05/11,17:53:11,04,08,1, 11.9,1,1, 9.862, 10643.104, 263.636, 52715.991 22/05/11,17:53:11,05,08,1, 11.9,1,1, 9.862, 10643.117, 263.664, 52715.967 22/05/11,17:53:11,06,08,1, 11.9,1,1, 9.862, 10643.127, 263.644, 52715.962 22/05/11,17:53:11,07,08,1, 11.9,1,1, 9.862, 10643.117, 263.637, 52715.961 22/05/11,17:53:11,08,08,1, 11.9,1,1, 9.862, 10643.102, 263.647, 52715.932 22/05/11,17:53:11,09,08,1, 11.9,1,1, 9.862, 10643.122, 263.653, 52715.967 22/05/11,17:53:11,10,08,1, 11.9,1,1, 9.862, 10643.122, 263.659, 52715.932 22/05/11,17:53:11,11,08,1, 11.9,1,1, 9.862, 10643.116, 263.664, 52715.969 22/05/11,17:53:11,12,08,1, 11.9,1,1, 9.862, 10643.119, 263.664, 52715.971 22/05/11,17:53:11,13,08,1, 11.9,1,1, 9.862, 10643.103, 263.632, 52715.951 22/05/11,17:53:11,14,08,1, 11.9,1,1, 9.862, 10643.122, 263.645, 52715.973 22/05/11,17:53:11,15,08,1, 11.9,1,1, 9.862, 10643.126, 263.668, 52715.940 22/05/11,17:53:11,16,08,1, 11.9,1,1, 9.862, 10643.113, 263.666, 52715.910 22/05/11,17:53:11,17,08,1, 11.9,1,1, 9.862, 10643.129, 263.656, 52715.936 22/05/11,17:53:11,18,08,1, 11.9,1,1, 9.862, 10643.129, 263.653, 52715.918 22/05/11,17:53:11,19,08,1, 11.9,1,1, 9.862, 10643.131, 263.661, 52715.921 22/05/11,17:53:12,00,08,1, 11.8,1,1, 9.865, 10643.126, 263.661, 52715.921 22/05/11,17:53:12,01,08,1, 11.8,1,1, 9.865, 10643.136, 263.646, 52715.933 22/05/11,17:53:12,02,08,1, 11.8,1,1, 9.865, 10643.149, 263.636, 52715.914 22/05/11,17:53:12,03,08,1, 11.8,1,1, 9.865, 10643.144, 263.658, 52715.983 22/05/11,17:53:12,04,08,1, 11.8,1,1, 9.865, 10643.136, 263.672, 52715.911 22/05/11,17:53:12,05,08,1, 11.8,1,1, 9.865, 10643.115, 263.662, 52715.918 22/05/11,17:53:12,06,08,1, 11.8,1,1, 9.865, 10643.140, 263.651, 52715.905 22/05/11,17:53:12,07,08,1, 11.8,1,1, 9.865, 10643.147, 263.657, 52715.930 22/05/11,17:53:12,08,08,1, 11.8,1,1, 9.865, 10643.127, 263.637, 52715.910 22/05/11,17:53:12,09,08,1, 11.8,1,1, 9.865, 10643.135, 263.657, 52715.961 22/05/11,17:53:12,10,08,1, 11.8,1,1, 9.865, 10643.144, 263.655, 52715.936 22/05/11,17:53:12,11,08,1, 11.8,1,1, 9.865, 10643.153, 263.644, 52715.911 22/05/11,17:53:12,12,08,1, 11.8,1,1, 9.865, 10643.168, 263.661, 52715.949 22/05/11,17:53:12,13,08,1, 11.8,1,1, 9.865, 10643.162, 263.654, 52715.916 22/05/11,17:53:12,14,08,1, 11.8,1,1, 9.865, 10643.160, 263.654, 52715.935 22/05/11,17:53:12,15,08,1, 11.8,1,1, 9.865, 10643.157, 263.674, 52715.953 22/05/11,17:53:12,16,08,1, 11.8,1,1, 9.865, 10643.155, 263.658, 52715.930 22/05/11,17:53:12,17,08,1, 11.8,1,1, 9.865, 10643.146, 263.654, 52715.927 22/05/11,17:53:12,18,08,1, 11.8,1,1, 9.865, 10643.177, 263.679, 52715.979 22/05/11,17:53:12,19,08,1, 11.8,1,1, 9.865, 10643.169, 263.662, 52715.919 22/05/11,17:53:13,00,08,1, 11.9,1,1, 9.863, 10643.167, 263.662, 52715.915 22/05/11,17:53:13,01,08,1, 11.9,1,1, 9.863, 10643.175, 263.669, 52715.920 22/05/11,17:53:13,02,08,1, 11.9,1,1, 9.863, 10643.151, 263.669, 52715.931 22/05/11,17:53:13,03,08,1, 11.9,1,1, 9.863, 10643.160, 263.695, 52715.950 22/05/11,17:53:13,04,08,1, 11.9,1,1, 9.863, 10643.149, 263.698, 52715.943 22/05/11,17:53:13,05,08,1, 11.9,1,1, 9.863, 10643.167, 263.681, 52715.889 22/05/11,17:53:13,06,08,1, 11.9,1,1, 9.863, 10643.172, 263.694, 52715.925 22/05/11,17:53:13,07,08,1, 11.9,1,1, 9.863, 10643.194, 263.673, 52715.914 22/05/11,17:53:13,08,08,1, 11.9,1,1, 9.863, 10643.188, 263.685, 52715.933 22/05/11,17:53:13,09,08,1, 11.9,1,1, 9.863, 10643.169, 263.688, 52715.890 22/05/11,17:53:13,10,08,1, 11.9,1,1, 9.863, 10643.158, 263.684, 52715.939 22/05/11,17:53:13,11,08,1, 11.9,1,1, 9.863, 10643.193, 263.691, 52715.946 22/05/11,17:53:13,12,08,1, 11.9,1,1, 9.863, 10643.196, 263.708, 52715.959 22/05/11,17:53:13,13,08,1, 11.9,1,1, 9.863, 10643.183, 263.715, 52715.849 22/05/11,17:53:13,14,08,1, 11.9,1,1, 9.863, 10643.198, 263.689, 52716.027 22/05/11,17:53:13,15,08,1, 11.9,1,1, 9.863, 10643.216, 263.686, 52715.943 22/05/11,17:53:13,16,08,1, 11.9,1,1, 9.863, 10643.220, 263.683, 52715.957 22/05/11,17:53:13,17,08,1, 11.9,1,1, 9.863, 10643.200, 263.707, 52715.943 22/05/11,17:53:13,18,08,1, 11.9,1,1, 9.863, 10643.203, 263.697, 52715.949 22/05/11,17:53:13,19,08,1, 11.9,1,1, 9.863, 10643.208, 263.709, 52715.915 22/05/11,17:53:14,00,08,1, 11.8,1,1, 9.863, 10643.201, 263.709, 52715.915 22/05/11,17:53:14,01,08,1, 11.8,1,1, 9.863, 10643.223, 263.705, 52715.951 22/05/11,17:53:14,02,08,1, 11.8,1,1, 9.863, 10643.227, 263.706, 52715.932 22/05/11,17:53:14,03,08,1, 11.8,1,1, 9.863, 10643.212, 263.696, 52715.914 22/05/11,17:53:14,04,08,1, 11.8,1,1, 9.863, 10643.210, 263.689, 52715.937 22/05/11,17:53:14,05,08,1, 11.8,1,1, 9.863, 10643.197, 263.700, 52715.925 22/05/11,17:53:14,06,08,1, 11.8,1,1, 9.863, 10643.241, 263.690, 52715.925 22/05/11,17:53:14,07,08,1, 11.8,1,1, 9.863, 10643.217, 263.701, 52715.910 22/05/11,17:53:14,08,08,1, 11.8,1,1, 9.863, 10643.218, 263.717, 52715.919 22/05/11,17:53:14,09,08,1, 11.8,1,1, 9.863, 10643.221, 263.731, 52715.920 22/05/11,17:53:14,10,08,1, 11.8,1,1, 9.863, 10643.222, 263.730, 52715.928 22/05/11,17:53:14,11,08,1, 11.8,1,1, 9.863, 10643.231, 263.706, 52715.922 22/05/11,17:53:14,12,08,1, 11.8,1,1, 9.863, 10643.232, 263.720, 52715.947 22/05/11,17:53:14,13,08,1, 11.8,1,1, 9.863, 10643.238, 263.732, 52715.921 22/05/11,17:53:14,14,08,1, 11.8,1,1, 9.863, 10643.235, 263.726, 52715.919 22/05/11,17:53:14,15,08,1, 11.8,1,1, 9.863, 10643.221, 263.736, 52715.919 22/05/11,17:53:14,16,08,1, 11.8,1,1, 9.863, 10643.232, 263.739, 52715.910 22/05/11,17:53:14,17,08,1, 11.8,1,1, 9.863, 10643.248, 263.737, 52716.032 22/05/11,17:53:14,18,08,1, 11.8,1,1, 9.863, 10643.245, 263.728, 52715.856 22/05/11,17:53:14,19,08,1, 11.8,1,1, 9.863, 10643.263, 263.743, 52716.037 22/05/11,17:53:15,00,07,1, 11.9,1,1, 9.863, 10643.259, 263.743, 52716.037 22/05/11,17:53:15,01,07,1, 11.9,1,1, 9.863, 10643.207, 263.748, 52715.890 22/05/11,17:53:15,02,07,1, 11.9,1,1, 9.863, 10643.219, 263.760, 52715.872 22/05/11,17:53:15,03,07,1, 11.9,1,1, 9.863, 10643.235, 263.735, 52715.872 22/05/11,17:53:15,04,07,1, 11.9,1,1, 9.863, 10643.240, 263.719, 52715.826 22/05/11,17:53:15,05,07,1, 11.9,1,1, 9.863, 10643.231, 263.758, 52715.859 22/05/11,17:53:15,06,07,1, 11.9,1,1, 9.863, 10643.249, 263.767, 52715.849 22/05/11,17:53:15,07,07,1, 11.9,1,1, 9.863, 10643.254, 263.731, 52715.872 22/05/11,17:53:15,08,07,1, 11.9,1,1, 9.863, 10643.244, 263.735, 52715.855 22/05/11,17:53:15,09,07,1, 11.9,1,1, 9.863, 10643.249, 263.700, 52715.889 22/05/11,17:53:15,10,07,1, 11.9,1,1, 9.863, 10643.233, 263.754, 52715.859 22/05/11,17:53:15,11,07,1, 11.9,1,1, 9.863, 10643.263, 263.739, 52715.871 22/05/11,17:53:15,12,07,1, 11.9,1,1, 9.863, 10643.248, 263.751, 52715.919 22/05/11,17:53:15,13,07,1, 11.9,1,1, 9.863, 10643.230, 263.768, 52715.860 22/05/11,17:53:15,14,07,1, 11.9,1,1, 9.863, 10643.286, 263.774, 52715.898 22/05/11,17:53:15,15,07,1, 11.9,1,1, 9.863, 10643.277, 263.767, 52715.878 22/05/11,17:53:15,16,07,1, 11.9,1,1, 9.863, 10643.270, 263.762, 52715.892 22/05/11,17:53:15,17,07,1, 11.9,1,1, 9.863, 10643.273, 263.766, 52715.860 22/05/11,17:53:15,18,07,1, 11.9,1,1, 9.863, 10643.286, 263.772, 52715.908 22/05/11,17:53:15,19,07,1, 11.9,1,1, 9.863, 10643.300, 263.758, 52715.887 22/05/11,17:53:16,00,07,1, 11.9,1,1, 9.860, 10643.293, 263.758, 52715.887 22/05/11,17:53:16,01,07,1, 11.9,1,1, 9.860, 10643.325, 263.773, 52715.904 22/05/11,17:53:16,02,07,1, 11.9,1,1, 9.860, 10643.318, 263.787, 52715.842 22/05/11,17:53:16,03,07,1, 11.9,1,1, 9.860, 10643.289, 263.772, 52715.901 22/05/11,17:53:16,04,07,1, 11.9,1,1, 9.860, 10643.320, 263.781, 52715.891 22/05/11,17:53:16,05,07,1, 11.9,1,1, 9.860, 10643.310, 263.771, 52715.862 22/05/11,17:53:16,06,07,1, 11.9,1,1, 9.860, 10643.323, 263.779, 52715.863 22/05/11,17:53:16,07,07,1, 11.9,1,1, 9.860, 10643.322, 263.783, 52715.839 22/05/11,17:53:16,08,07,1, 11.9,1,1, 9.860, 10643.305, 263.782, 52715.865 22/05/11,17:53:16,09,07,1, 11.9,1,1, 9.860, 10643.315, 263.781, 52715.907 22/05/11,17:53:16,10,07,1, 11.9,1,1, 9.860, 10643.308, 263.797, 52715.856 22/05/11,17:53:16,11,07,1, 11.9,1,1, 9.860, 10643.324, 263.780, 52715.872 22/05/11,17:53:16,12,07,1, 11.9,1,1, 9.860, 10643.323, 263.791, 52715.901 22/05/11,17:53:16,13,07,1, 11.9,1,1, 9.860, 10643.319, 263.802, 52715.866 22/05/11,17:53:16,14,07,1, 11.9,1,1, 9.860, 10643.326, 263.805, 52715.855 22/05/11,17:53:16,15,07,1, 11.9,1,1, 9.860, 10643.344, 263.787, 52715.854 22/05/11,17:53:16,16,07,1, 11.9,1,1, 9.860, 10643.327, 263.802, 52715.868 22/05/11,17:53:16,17,07,1, 11.9,1,1, 9.860, 10643.311, 263.771, 52715.852 22/05/11,17:53:16,18,07,1, 11.9,1,1, 9.860, 10643.311, 263.800, 52715.878 22/05/11,17:53:16,19,07,1, 11.9,1,1, 9.860, 10643.342, 263.793, 52715.840 22/05/11,17:53:17,00,08,1, 11.8,1,1, 9.863, 10643.334, 263.793, 52715.840 22/05/11,17:53:17,01,08,1, 11.8,1,1, 9.863, 10643.345, 263.817, 52715.907 22/05/11,17:53:17,02,08,1, 11.8,1,1, 9.863, 10643.354, 263.795, 52715.819 22/05/11,17:53:17,03,08,1, 11.8,1,1, 9.863, 10643.324, 263.788, 52715.840 22/05/11,17:53:17,04,08,1, 11.8,1,1, 9.863, 10643.350, 263.803, 52715.816 22/05/11,17:53:17,05,08,1, 11.8,1,1, 9.863, 10643.334, 263.805, 52715.845 22/05/11,17:53:17,06,08,1, 11.8,1,1, 9.863, 10643.354, 263.794, 52715.836 22/05/11,17:53:17,07,08,1, 11.8,1,1, 9.863, 10643.351, 263.793, 52715.862 22/05/11,17:53:17,08,08,1, 11.8,1,1, 9.863, 10643.368, 263.807, 52715.821 22/05/11,17:53:17,09,08,1, 11.8,1,1, 9.863, 10643.357, 263.814, 52715.872 22/05/11,17:53:17,10,08,1, 11.8,1,1, 9.863, 10643.351, 263.804, 52715.811 22/05/11,17:53:17,11,08,1, 11.8,1,1, 9.863, 10643.364, 263.809, 52715.803 22/05/11,17:53:17,12,08,1, 11.8,1,1, 9.863, 10643.359, 263.808, 52715.854 22/05/11,17:53:17,13,08,1, 11.8,1,1, 9.863, 10643.353, 263.799, 52715.864 22/05/11,17:53:17,14,08,1, 11.8,1,1, 9.863, 10643.337, 263.814, 52715.775 22/05/11,17:53:17,15,08,1, 11.8,1,1, 9.863, 10643.394, 263.815, 52715.807 22/05/11,17:53:17,16,08,1, 11.8,1,1, 9.863, 10643.370, 263.822, 52715.828 22/05/11,17:53:17,17,08,1, 11.8,1,1, 9.863, 10643.351, 263.837, 52715.969 22/05/11,17:53:17,18,08,1, 11.8,1,1, 9.863, 10643.362, 263.829, 52715.833 22/05/11,17:53:17,19,08,1, 11.8,1,1, 9.863, 10643.359, 263.810, 52715.851 22/05/11,17:53:18,00,07,1, 11.9,1,1, 9.862, 10643.351, 263.810, 52715.851 22/05/11,17:53:18,01,07,1, 11.9,1,1, 9.862, 10643.371, 263.824, 52715.816 22/05/11,17:53:18,02,07,1, 11.9,1,1, 9.862, 10643.394, 263.815, 52715.823 22/05/11,17:53:18,03,07,1, 11.9,1,1, 9.862, 10643.405, 263.833, 52715.846 22/05/11,17:53:18,04,07,1, 11.9,1,1, 9.862, 10643.382, 263.809, 52715.823 22/05/11,17:53:18,05,07,1, 11.9,1,1, 9.862, 10643.428, 263.818, 52715.847 22/05/11,17:53:18,06,07,1, 11.9,1,1, 9.862, 10643.376, 263.789, 52715.846 22/05/11,17:53:18,07,07,1, 11.9,1,1, 9.862, 10643.424, 263.813, 52715.832 22/05/11,17:53:18,08,07,1, 11.9,1,1, 9.862, 10643.409, 263.801, 52715.826 22/05/11,17:53:18,09,07,1, 11.9,1,1, 9.862, 10643.394, 263.830, 52715.851 22/05/11,17:53:18,10,07,1, 11.9,1,1, 9.862, 10643.422, 263.831, 52715.794 22/05/11,17:53:18,11,07,1, 11.9,1,1, 9.862, 10643.462, 263.800, 52715.822 22/05/11,17:53:18,12,07,1, 11.9,1,1, 9.862, 10643.419, 263.804, 52715.797 22/05/11,17:53:18,13,07,1, 11.9,1,1, 9.862, 10643.421, 263.825, 52715.829 22/05/11,17:53:18,14,07,1, 11.9,1,1, 9.862, 10643.418, 263.823, 52715.865 22/05/11,17:53:18,15,07,1, 11.9,1,1, 9.862, 10643.428, 263.835, 52715.834 22/05/11,17:53:18,16,07,1, 11.9,1,1, 9.862, 10643.431, 263.832, 52715.818 22/05/11,17:53:18,17,07,1, 11.9,1,1, 9.862, 10643.417, 263.802, 52715.777 22/05/11,17:53:18,18,07,1, 11.9,1,1, 9.862, 10643.448, 263.809, 52715.799 22/05/11,17:53:18,19,07,1, 11.9,1,1, 9.862, 10643.452, 263.828, 52715.824 22/05/11,17:53:19,00,08,1, 11.8,1,1, 9.858, 10643.451, 263.828, 52715.824 22/05/11,17:53:19,01,08,1, 11.8,1,1, 9.858, 10643.430, 263.829, 52715.821 22/05/11,17:53:19,02,08,1, 11.8,1,1, 9.858, 10643.448, 263.818, 52715.764 22/05/11,17:53:19,03,08,1, 11.8,1,1, 9.858, 10643.447, 263.813, 52715.825 22/05/11,17:53:19,04,08,1, 11.8,1,1, 9.858, 10643.445, 263.804, 52715.797 22/05/11,17:53:19,05,08,1, 11.8,1,1, 9.858, 10643.452, 263.835, 52715.817 22/05/11,17:53:19,06,08,1, 11.8,1,1, 9.858, 10643.453, 263.823, 52715.793 22/05/11,17:53:19,07,08,1, 11.8,1,1, 9.858, 10643.472, 263.825, 52715.811 22/05/11,17:53:19,08,08,1, 11.8,1,1, 9.858, 10643.476, 263.799, 52715.833 22/05/11,17:53:19,09,08,1, 11.8,1,1, 9.858, 10643.466, 263.794, 52715.757 22/05/11,17:53:19,10,08,1, 11.8,1,1, 9.858, 10643.467, 263.817, 52715.774 22/05/11,17:53:19,11,08,1, 11.8,1,1, 9.858, 10643.461, 263.829, 52715.796 22/05/11,17:53:19,12,08,1, 11.8,1,1, 9.858, 10643.459, 263.827, 52715.783 22/05/11,17:53:19,13,08,1, 11.8,1,1, 9.858, 10643.465, 263.832, 52715.782 22/05/11,17:53:19,14,08,1, 11.8,1,1, 9.858, 10643.473, 263.836, 52715.793 22/05/11,17:53:19,15,08,1, 11.8,1,1, 9.858, 10643.473, 263.841, 52715.806 22/05/11,17:53:19,16,08,1, 11.8,1,1, 9.858, 10643.476, 263.831, 52715.756 22/05/11,17:53:19,17,08,1, 11.8,1,1, 9.858, 10643.504, 263.842, 52715.765 22/05/11,17:53:19,18,08,1, 11.8,1,1, 9.858, 10643.505, 263.844, 52715.805 22/05/11,17:53:19,19,08,1, 11.8,1,1, 9.858, 10643.519, 263.851, 52715.790 22/05/11,17:53:20,00,08,1, 11.9,1,1, 9.860, 10643.518, 263.851, 52715.790 22/05/11,17:53:20,01,08,1, 11.9,1,1, 9.860, 10643.503, 263.835, 52715.789 22/05/11,17:53:20,02,08,1, 11.9,1,1, 9.860, 10643.503, 263.846, 52715.794 22/05/11,17:53:20,03,08,1, 11.9,1,1, 9.860, 10643.496, 263.843, 52715.810 22/05/11,17:53:20,04,08,1, 11.9,1,1, 9.860, 10643.504, 263.837, 52715.811 22/05/11,17:53:20,05,08,1, 11.9,1,1, 9.860, 10643.517, 263.837, 52715.768 22/05/11,17:53:20,06,08,1, 11.9,1,1, 9.860, 10643.539, 263.831, 52715.534 22/05/11,17:53:20,07,08,1, 11.9,1,1, 9.860, 10643.503, 263.870, 52715.757 22/05/11,17:53:20,08,08,1, 11.9,1,1, 9.860, 10643.475, 263.855, 52715.823 22/05/11,17:53:20,09,08,1, 11.9,1,1, 9.860, 10643.521, 263.859, 52715.790 22/05/11,17:53:20,10,08,1, 11.9,1,1, 9.860, 10643.529, 263.856, 52715.733 22/05/11,17:53:20,11,08,1, 11.9,1,1, 9.860, 10643.540, 263.840, 52715.788 22/05/11,17:53:20,12,08,1, 11.9,1,1, 9.860, 10643.545, 263.845, 52715.798 22/05/11,17:53:20,13,08,1, 11.9,1,1, 9.860, 10643.525, 263.874, 52715.738 22/05/11,17:53:20,14,08,1, 11.9,1,1, 9.860, 10643.529, 263.840, 52715.779 22/05/11,17:53:20,15,08,1, 11.9,1,1, 9.860, 10643.543, 263.866, 52715.754 22/05/11,17:53:20,16,08,1, 11.9,1,1, 9.860, 10643.518, 263.878, 52715.728 22/05/11,17:53:20,17,08,1, 11.9,1,1, 9.860, 10643.538, 263.852, 52715.762 22/05/11,17:53:20,18,08,1, 11.9,1,1, 9.860, 10643.528, 263.877, 52715.746 22/05/11,17:53:20,19,08,1, 11.9,1,1, 9.860, 10643.579, 263.877, 52715.960 22/05/11,17:53:21,00,08,1, 11.8,1,1, 9.860, 10643.576, 263.877, 52715.960 22/05/11,17:53:21,01,08,1, 11.8,1,1, 9.860, 10643.563, 263.858, 52715.722 22/05/11,17:53:21,02,08,1, 11.8,1,1, 9.860, 10643.546, 263.888, 52715.737 22/05/11,17:53:21,03,08,1, 11.8,1,1, 9.860, 10643.534, 263.908, 52715.759 22/05/11,17:53:21,04,08,1, 11.8,1,1, 9.860, 10643.567, 263.890, 52715.775 22/05/11,17:53:21,05,08,1, 11.8,1,1, 9.860, 10643.561, 263.880, 52715.742 22/05/11,17:53:21,06,08,1, 11.8,1,1, 9.860, 10643.569, 263.889, 52715.745 22/05/11,17:53:21,07,08,1, 11.8,1,1, 9.860, 10643.578, 263.900, 52715.780 22/05/11,17:53:21,08,08,1, 11.8,1,1, 9.860, 10643.589, 263.913, 52715.826 22/05/11,17:53:21,09,08,1, 11.8,1,1, 9.860, 10643.578, 263.885, 52715.780 22/05/11,17:53:21,10,08,1, 11.8,1,1, 9.860, 10643.588, 263.885, 52715.754 22/05/11,17:53:21,11,08,1, 11.8,1,1, 9.860, 10643.588, 263.908, 52715.734 22/05/11,17:53:21,12,08,1, 11.8,1,1, 9.860, 10643.577, 263.893, 52715.744 22/05/11,17:53:21,13,08,1, 11.8,1,1, 9.860, 10643.565, 263.901, 52715.720 22/05/11,17:53:21,14,08,1, 11.8,1,1, 9.860, 10643.571, 263.885, 52715.770 22/05/11,17:53:21,15,08,1, 11.8,1,1, 9.860, 10643.581, 263.886, 52715.742 22/05/11,17:53:21,16,08,1, 11.8,1,1, 9.860, 10643.594, 263.899, 52715.777 22/05/11,17:53:21,17,08,1, 11.8,1,1, 9.860, 10643.601, 263.908, 52715.788 22/05/11,17:53:21,18,08,1, 11.8,1,1, 9.860, 10643.594, 263.910, 52715.716 22/05/11,17:53:21,19,08,1, 11.8,1,1, 9.860, 10643.598, 263.917, 52715.764 22/05/11,17:53:22,00,08,1, 11.9,1,1, 9.861, 10643.593, 263.917, 52715.764 22/05/11,17:53:22,01,08,1, 11.9,1,1, 9.861, 10643.597, 263.951, 52715.720 22/05/11,17:53:22,02,08,1, 11.9,1,1, 9.861, 10643.594, 263.929, 52715.897 22/05/11,17:53:22,03,08,1, 11.9,1,1, 9.861, 10643.634, 263.936, 52715.775 22/05/11,17:53:22,04,08,1, 11.9,1,1, 9.861, 10643.616, 263.922, 52715.771 22/05/11,17:53:22,05,08,1, 11.9,1,1, 9.861, 10643.614, 263.915, 52715.737 22/05/11,17:53:22,06,08,1, 11.9,1,1, 9.861, 10643.620, 263.910, 52715.740 22/05/11,17:53:22,07,08,1, 11.9,1,1, 9.861, 10643.610, 263.895, 52715.686 22/05/11,17:53:22,08,08,1, 11.9,1,1, 9.861, 10643.611, 263.886, 52715.727 22/05/11,17:53:22,09,08,1, 11.9,1,1, 9.861, 10643.600, 263.924, 52715.757 22/05/11,17:53:22,10,08,1, 11.9,1,1, 9.861, 10643.602, 263.908, 52715.718 22/05/11,17:53:22,11,08,1, 11.9,1,1, 9.861, 10643.635, 263.926, 52715.762 22/05/11,17:53:22,12,08,1, 11.9,1,1, 9.861, 10643.633, 263.929, 52715.742 22/05/11,17:53:22,13,08,1, 11.9,1,1, 9.861, 10643.627, 263.930, 52715.741 22/05/11,17:53:22,14,08,1, 11.9,1,1, 9.861, 10643.646, 263.912, 52715.774 22/05/11,17:53:22,15,08,1, 11.9,1,1, 9.861, 10643.662, 263.903, 52715.735 22/05/11,17:53:22,16,08,1, 11.9,1,1, 9.861, 10643.615, 263.906, 52715.743 22/05/11,17:53:22,17,08,1, 11.9,1,1, 9.861, 10643.640, 263.920, 52715.735 22/05/11,17:53:22,18,08,1, 11.9,1,1, 9.861, 10643.616, 263.911, 52715.725 22/05/11,17:53:22,19,08,1, 11.9,1,1, 9.861, 10643.639, 263.917, 52715.760 22/05/11,17:53:23,00,07,1, 11.8,1,1, 9.863, 10643.635, 263.917, 52715.760 22/05/11,17:53:23,01,07,1, 11.8,1,1, 9.863, 10643.674, 263.946, 52715.743 22/05/11,17:53:23,02,07,1, 11.8,1,1, 9.863, 10643.651, 263.927, 52715.701 22/05/11,17:53:23,03,07,1, 11.8,1,1, 9.863, 10643.652, 263.932, 52715.733 22/05/11,17:53:23,04,07,1, 11.8,1,1, 9.863, 10643.665, 263.950, 52715.749 22/05/11,17:53:23,05,07,1, 11.8,1,1, 9.863, 10643.664, 263.942, 52715.739 22/05/11,17:53:23,06,07,1, 11.8,1,1, 9.863, 10643.653, 263.954, 52715.784 22/05/11,17:53:23,07,07,1, 11.8,1,1, 9.863, 10643.680, 263.950, 52715.726 22/05/11,17:53:23,08,07,1, 11.8,1,1, 9.863, 10643.684, 263.941, 52715.775 22/05/11,17:53:23,09,07,1, 11.8,1,1, 9.863, 10643.670, 263.929, 52715.734 22/05/11,17:53:23,10,07,1, 11.8,1,1, 9.863, 10643.690, 263.942, 52715.763 22/05/11,17:53:23,11,07,1, 11.8,1,1, 9.863, 10643.690, 263.945, 52715.705 22/05/11,17:53:23,12,07,1, 11.8,1,1, 9.863, 10643.702, 263.955, 52715.801 22/05/11,17:53:23,13,07,1, 11.8,1,1, 9.863, 10643.693, 263.960, 52715.736 22/05/11,17:53:23,14,07,1, 11.8,1,1, 9.863, 10643.714, 263.964, 52715.780 22/05/11,17:53:23,15,07,1, 11.8,1,1, 9.863, 10643.678, 263.953, 52715.787 22/05/11,17:53:23,16,07,1, 11.8,1,1, 9.863, 10643.700, 263.959, 52715.765 22/05/11,17:53:23,17,07,1, 11.8,1,1, 9.863, 10643.721, 263.949, 52715.726 22/05/11,17:53:23,18,07,1, 11.8,1,1, 9.863, 10643.697, 263.956, 52715.772 22/05/11,17:53:23,19,07,1, 11.8,1,1, 9.863, 10643.682, 263.961, 52715.737 22/05/11,17:53:24,00,07,1, 11.9,1,1, 9.856, 10643.677, 263.961, 52715.737 22/05/11,17:53:24,01,07,1, 11.9,1,1, 9.856, 10643.719, 263.978, 52715.688 22/05/11,17:53:24,02,07,1, 11.9,1,1, 9.856, 10643.724, 263.998, 52715.696 22/05/11,17:53:24,03,07,1, 11.9,1,1, 9.856, 10643.676, 263.975, 52715.856 22/05/11,17:53:24,04,07,1, 11.9,1,1, 9.856, 10643.689, 263.969, 52715.686 22/05/11,17:53:24,05,07,1, 11.9,1,1, 9.856, 10643.730, 263.959, 52715.560 22/05/11,17:53:24,06,07,1, 11.9,1,1, 9.856, 10643.740, 263.954, 52715.688 22/05/11,17:53:24,07,07,1, 11.9,1,1, 9.856, 10643.737, 263.971, 52715.683 22/05/11,17:53:24,08,07,1, 11.9,1,1, 9.856, 10643.709, 263.987, 52715.593 22/05/11,17:53:24,09,07,1, 11.9,1,1, 9.856, 10643.763, 263.985, 52715.708 22/05/11,17:53:24,10,07,1, 11.9,1,1, 9.856, 10643.737, 263.976, 52715.636 22/05/11,17:53:24,11,07,1, 11.9,1,1, 9.856, 10643.775, 263.981, 52715.762 22/05/11,17:53:24,12,07,1, 11.9,1,1, 9.856, 10643.731, 263.975, 52715.714 22/05/11,17:53:24,13,07,1, 11.9,1,1, 9.856, 10643.737, 263.971, 52715.686 22/05/11,17:53:24,14,07,1, 11.9,1,1, 9.856, 10643.710, 263.999, 52715.692 22/05/11,17:53:24,15,07,1, 11.9,1,1, 9.856, 10643.759, 263.975, 52715.721 22/05/11,17:53:24,16,07,1, 11.9,1,1, 9.856, 10643.748, 263.969, 52715.638 22/05/11,17:53:24,17,07,1, 11.9,1,1, 9.856, 10643.720, 264.002, 52715.754 22/05/11,17:53:24,18,07,1, 11.9,1,1, 9.856, 10643.750, 264.000, 52715.723 22/05/11,17:53:24,19,07,1, 11.9,1,1, 9.856, 10643.732, 264.011, 52715.723 22/05/11,17:53:25,00,08,1, 11.8,1,1, 9.857, 10643.727, 264.011, 52715.723 22/05/11,17:53:25,01,08,1, 11.8,1,1, 9.857, 10643.741, 264.000, 52715.675 22/05/11,17:53:25,02,08,1, 11.8,1,1, 9.857, 10643.756, 264.012, 52715.685 22/05/11,17:53:25,03,08,1, 11.8,1,1, 9.857, 10643.757, 264.010, 52715.728 22/05/11,17:53:25,04,08,1, 11.8,1,1, 9.857, 10643.755, 263.998, 52715.662 22/05/11,17:53:25,05,08,1, 11.8,1,1, 9.857, 10643.762, 264.012, 52715.688 22/05/11,17:53:25,06,08,1, 11.8,1,1, 9.857, 10643.768, 263.997, 52715.691 22/05/11,17:53:25,07,08,1, 11.8,1,1, 9.857, 10643.756, 264.026, 52715.656 22/05/11,17:53:25,08,08,1, 11.8,1,1, 9.857, 10643.793, 264.004, 52715.675 22/05/11,17:53:25,09,08,1, 11.8,1,1, 9.857, 10643.767, 264.015, 52715.670 22/05/11,17:53:25,10,08,1, 11.8,1,1, 9.857, 10643.780, 264.003, 52715.669 22/05/11,17:53:25,11,08,1, 11.8,1,1, 9.857, 10643.787, 264.019, 52715.658 22/05/11,17:53:25,12,08,1, 11.8,1,1, 9.857, 10643.802, 263.999, 52715.659 22/05/11,17:53:25,13,08,1, 11.8,1,1, 9.857, 10643.783, 264.020, 52715.694 22/05/11,17:53:25,14,08,1, 11.8,1,1, 9.857, 10643.777, 264.053, 52715.674 22/05/11,17:53:25,15,08,1, 11.8,1,1, 9.857, 10643.804, 264.023, 52715.675 22/05/11,17:53:25,16,08,1, 11.8,1,1, 9.857, 10643.763, 264.046, 52715.654 22/05/11,17:53:25,17,08,1, 11.8,1,1, 9.857, 10643.802, 264.015, 52715.657 22/05/11,17:53:25,18,08,1, 11.8,1,1, 9.857, 10643.800, 264.024, 52715.681 22/05/11,17:53:25,19,08,1, 11.8,1,1, 9.857, 10643.794, 264.020, 52715.685 22/05/11,17:53:26,00,09,1, 11.9,1,1, 9.858, 10643.793, 264.020, 52715.658 22/05/11,17:53:26,01,09,1, 11.9,1,1, 9.858, 10643.817, 264.020, 52715.678 22/05/11,17:53:26,02,09,1, 11.9,1,1, 9.858, 10643.824, 264.014, 52715.683 22/05/11,17:53:26,03,09,1, 11.9,1,1, 9.858, 10643.798, 264.020, 52715.687 22/05/11,17:53:26,04,09,1, 11.9,1,1, 9.858, 10643.798, 264.026, 52715.663 22/05/11,17:53:26,05,09,1, 11.9,1,1, 9.858, 10643.808, 264.022, 52715.687 22/05/11,17:53:26,06,09,1, 11.9,1,1, 9.858, 10643.810, 264.022, 52715.674 22/05/11,17:53:26,07,09,1, 11.9,1,1, 9.858, 10643.830, 264.038, 52715.678 22/05/11,17:53:26,08,09,1, 11.9,1,1, 9.858, 10643.815, 264.016, 52715.657 22/05/11,17:53:26,09,09,1, 11.9,1,1, 9.858, 10643.831, 264.040, 52715.714 22/05/11,17:53:26,10,09,1, 11.9,1,1, 9.858, 10643.832, 264.014, 52715.686 22/05/11,17:53:26,11,09,1, 11.9,1,1, 9.858, 10643.842, 264.020, 52715.679 22/05/11,17:53:26,12,09,1, 11.9,1,1, 9.858, 10643.834, 264.035, 52715.676 22/05/11,17:53:26,13,09,1, 11.9,1,1, 9.858, 10643.834, 264.047, 52715.639 22/05/11,17:53:26,14,09,1, 11.9,1,1, 9.858, 10643.817, 264.031, 52715.664 22/05/11,17:53:26,15,09,1, 11.9,1,1, 9.858, 10643.840, 264.043, 52715.668 22/05/11,17:53:26,16,09,1, 11.9,1,1, 9.858, 10643.852, 264.017, 52715.711 22/05/11,17:53:26,17,09,1, 11.9,1,1, 9.858, 10643.842, 264.029, 52715.656 22/05/11,17:53:26,18,09,1, 11.9,1,1, 9.858, 10643.872, 264.062, 52715.682 22/05/11,17:53:26,19,09,1, 11.9,1,1, 9.858, 10643.860, 264.046, 52715.658 22/05/11,17:53:27,00,07,1, 11.9,1,1, 9.860, 10643.852, 264.046, 52715.678 22/05/11,17:53:27,01,07,1, 11.9,1,1, 9.860, 10643.873, 264.051, 52715.678 22/05/11,17:53:27,02,07,1, 11.9,1,1, 9.860, 10643.864, 264.047, 52715.708 22/05/11,17:53:27,03,07,1, 11.9,1,1, 9.860, 10643.866, 264.069, 52715.673 22/05/11,17:53:27,04,07,1, 11.9,1,1, 9.860, 10643.872, 264.045, 52715.653 22/05/11,17:53:27,05,07,1, 11.9,1,1, 9.860, 10643.875, 264.045, 52715.713 22/05/11,17:53:27,06,07,1, 11.9,1,1, 9.860, 10643.906, 264.067, 52715.666 22/05/11,17:53:27,07,07,1, 11.9,1,1, 9.860, 10643.859, 264.058, 52715.712 22/05/11,17:53:27,08,07,1, 11.9,1,1, 9.860, 10643.888, 264.050, 52715.674 22/05/11,17:53:27,09,07,1, 11.9,1,1, 9.860, 10643.874, 264.039, 52715.699 22/05/11,17:53:27,10,07,1, 11.9,1,1, 9.860, 10643.879, 264.044, 52715.687 22/05/11,17:53:27,11,07,1, 11.9,1,1, 9.860, 10643.871, 264.061, 52715.635 22/05/11,17:53:27,12,07,1, 11.9,1,1, 9.860, 10643.892, 264.043, 52715.663 22/05/11,17:53:27,13,07,1, 11.9,1,1, 9.860, 10643.881, 264.059, 52715.676 22/05/11,17:53:27,14,07,1, 11.9,1,1, 9.860, 10643.889, 264.069, 52715.659 22/05/11,17:53:27,15,07,1, 11.9,1,1, 9.860, 10643.912, 264.062, 52715.628 22/05/11,17:53:27,16,07,1, 11.9,1,1, 9.860, 10643.916, 264.058, 52715.642 22/05/11,17:53:27,17,07,1, 11.9,1,1, 9.860, 10643.881, 264.070, 52715.654 22/05/11,17:53:27,18,07,1, 11.9,1,1, 9.860, 10643.911, 264.060, 52715.663 22/05/11,17:53:27,19,07,1, 11.9,1,1, 9.860, 10643.883, 264.068, 52715.678 22/05/11,17:53:28,00,09,1, 11.9,1,1, 9.863, 10643.877, 264.068, 52715.678 22/05/11,17:53:28,01,09,1, 11.9,1,1, 9.863, 10643.920, 264.073, 52715.660 22/05/11,17:53:28,02,09,1, 11.9,1,1, 9.863, 10643.921, 264.050, 52715.622 22/05/11,17:53:28,03,09,1, 11.9,1,1, 9.863, 10643.917, 264.067, 52715.638 22/05/11,17:53:28,04,09,1, 11.9,1,1, 9.863, 10643.914, 264.056, 52715.656 22/05/11,17:53:28,05,09,1, 11.9,1,1, 9.863, 10643.910, 264.071, 52715.672 22/05/11,17:53:28,06,09,1, 11.9,1,1, 9.863, 10643.924, 264.071, 52715.721 22/05/11,17:53:28,07,09,1, 11.9,1,1, 9.863, 10643.929, 264.073, 52715.665 22/05/11,17:53:28,08,09,1, 11.9,1,1, 9.863, 10643.907, 264.056, 52715.653 22/05/11,17:53:28,09,09,1, 11.9,1,1, 9.863, 10643.917, 264.090, 52715.681 22/05/11,17:53:28,10,09,1, 11.9,1,1, 9.863, 10643.931, 264.088, 52715.660 22/05/11,17:53:28,11,09,1, 11.9,1,1, 9.863, 10643.930, 264.094, 52715.694 22/05/11,17:53:28,12,09,1, 11.9,1,1, 9.863, 10643.912, 264.112, 52715.628 22/05/11,17:53:28,13,09,1, 11.9,1,1, 9.863, 10643.938, 264.097, 52715.653 22/05/11,17:53:28,14,09,1, 11.9,1,1, 9.863, 10643.914, 264.094, 52715.618 22/05/11,17:53:28,15,09,1, 11.9,1,1, 9.863, 10643.937, 264.075, 52715.663 22/05/11,17:53:28,16,09,1, 11.9,1,1, 9.863, 10643.910, 264.080, 52715.611 22/05/11,17:53:28,17,09,1, 11.9,1,1, 9.863, 10643.937, 264.104, 52715.667 22/05/11,17:53:28,18,09,1, 11.9,1,1, 9.863, 10643.928, 264.104, 52715.617 22/05/11,17:53:28,19,09,1, 11.9,1,1, 9.863, 10643.941, 264.068, 52715.654 22/05/11,17:53:29,00,09,1, 11.7,1,1, 9.857, 10643.935, 264.068, 52715.654 22/05/11,17:53:29,01,09,1, 11.7,1,1, 9.857, 10643.955, 264.117, 52715.636 22/05/11,17:53:29,02,09,1, 11.7,1,1, 9.857, 10643.941, 264.108, 52715.605 22/05/11,17:53:29,03,09,1, 11.7,1,1, 9.857, 10643.934, 264.096, 52715.628 22/05/11,17:53:29,04,09,1, 11.7,1,1, 9.857, 10643.961, 264.109, 52715.710 22/05/11,17:53:29,05,09,1, 11.7,1,1, 9.857, 10643.944, 264.111, 52715.640 22/05/11,17:53:29,06,09,1, 11.7,1,1, 9.857, 10643.994, 264.102, 52715.703 22/05/11,17:53:29,07,09,1, 11.7,1,1, 9.857, 10643.941, 264.105, 52715.639 22/05/11,17:53:29,08,09,1, 11.7,1,1, 9.857, 10643.966, 264.102, 52715.625 22/05/11,17:53:29,09,09,1, 11.7,1,1, 9.857, 10643.966, 264.085, 52715.631 22/05/11,17:53:29,10,09,1, 11.7,1,1, 9.857, 10643.956, 264.109, 52715.633 22/05/11,17:53:29,11,09,1, 11.7,1,1, 9.857, 10643.981, 264.094, 52715.633 22/05/11,17:53:29,12,09,1, 11.7,1,1, 9.857, 10643.970, 264.114, 52715.622 22/05/11,17:53:29,13,09,1, 11.7,1,1, 9.857, 10643.968, 264.132, 52715.600 22/05/11,17:53:29,14,09,1, 11.7,1,1, 9.857, 10643.995, 264.123, 52715.610 22/05/11,17:53:29,15,09,1, 11.7,1,1, 9.857, 10643.993, 264.115, 52715.606 22/05/11,17:53:29,16,09,1, 11.7,1,1, 9.857, 10643.982, 264.117, 52715.661 22/05/11,17:53:29,17,09,1, 11.7,1,1, 9.857, 10644.002, 264.090, 52715.637 22/05/11,17:53:29,18,09,1, 11.7,1,1, 9.857, 10643.982, 264.104, 52715.595 22/05/11,17:53:29,19,09,1, 11.7,1,1, 9.857, 10643.978, 264.107, 52715.640 22/05/11,17:53:30,00,08,1, 11.9,1,1, 9.857, 10643.977, 264.107, 52715.643 22/05/11,17:53:30,01,08,1, 11.9,1,1, 9.857, 10644.001, 264.121, 52715.605 22/05/11,17:53:30,02,08,1, 11.9,1,1, 9.857, 10644.002, 264.106, 52715.596 22/05/11,17:53:30,03,08,1, 11.9,1,1, 9.857, 10643.997, 264.126, 52715.599 22/05/11,17:53:30,04,08,1, 11.9,1,1, 9.857, 10644.020, 264.127, 52715.647 22/05/11,17:53:30,05,08,1, 11.9,1,1, 9.857, 10644.005, 264.116, 52715.585 22/05/11,17:53:30,06,08,1, 11.9,1,1, 9.857, 10644.016, 264.101, 52715.573 22/05/11,17:53:30,07,08,1, 11.9,1,1, 9.857, 10644.025, 264.123, 52715.579 22/05/11,17:53:30,08,08,1, 11.9,1,1, 9.857, 10644.023, 264.119, 52715.654 22/05/11,17:53:30,09,08,1, 11.9,1,1, 9.857, 10644.015, 264.103, 52715.651 22/05/11,17:53:30,10,08,1, 11.9,1,1, 9.857, 10644.007, 264.119, 52715.585 22/05/11,17:53:30,11,08,1, 11.9,1,1, 9.857, 10644.027, 264.145, 52715.602 22/05/11,17:53:30,12,08,1, 11.9,1,1, 9.857, 10644.058, 264.131, 52715.651 22/05/11,17:53:30,13,08,1, 11.9,1,1, 9.857, 10644.014, 264.134, 52715.595 22/05/11,17:53:30,14,08,1, 11.9,1,1, 9.857, 10644.034, 264.131, 52715.630 22/05/11,17:53:30,15,08,1, 11.9,1,1, 9.857, 10644.042, 264.132, 52715.623 22/05/11,17:53:30,16,08,1, 11.9,1,1, 9.857, 10644.048, 264.114, 52715.603 22/05/11,17:53:30,17,08,1, 11.9,1,1, 9.857, 10644.051, 264.138, 52715.598 22/05/11,17:53:30,18,08,1, 11.9,1,1, 9.857, 10644.050, 264.139, 52715.620 22/05/11,17:53:30,19,08,1, 11.9,1,1, 9.857, 10644.071, 264.144, 52715.643 22/05/11,17:53:31,00,08,1, 11.9,1,1, 9.860, 10644.069, 264.144, 52715.643 22/05/11,17:53:31,01,08,1, 11.9,1,1, 9.860, 10644.083, 264.143, 52715.623 22/05/11,17:53:31,02,08,1, 11.9,1,1, 9.860, 10644.072, 264.154, 52715.591 22/05/11,17:53:31,03,08,1, 11.9,1,1, 9.860, 10644.049, 264.162, 52715.609 22/05/11,17:53:31,04,08,1, 11.9,1,1, 9.860, 10644.061, 264.130, 52715.614 22/05/11,17:53:31,05,08,1, 11.9,1,1, 9.860, 10644.074, 264.145, 52715.553 22/05/11,17:53:31,06,08,1, 11.9,1,1, 9.860, 10644.080, 264.145, 52715.581 22/05/11,17:53:31,07,08,1, 11.9,1,1, 9.860, 10644.090, 264.161, 52715.611 22/05/11,17:53:31,08,08,1, 11.9,1,1, 9.860, 10644.095, 264.141, 52715.589 22/05/11,17:53:31,09,08,1, 11.9,1,1, 9.860, 10644.099, 264.158, 52715.624 22/05/11,17:53:31,10,08,1, 11.9,1,1, 9.860, 10644.094, 264.142, 52715.597 22/05/11,17:53:31,11,08,1, 11.9,1,1, 9.860, 10644.096, 264.139, 52715.595 22/05/11,17:53:31,12,08,1, 11.9,1,1, 9.860, 10644.092, 264.137, 52715.588 22/05/11,17:53:31,13,08,1, 11.9,1,1, 9.860, 10644.089, 264.154, 52715.574 22/05/11,17:53:31,14,08,1, 11.9,1,1, 9.860, 10644.096, 264.150, 52715.629 22/05/11,17:53:31,15,08,1, 11.9,1,1, 9.860, 10644.112, 264.167, 52715.560 22/05/11,17:53:31,16,08,1, 11.9,1,1, 9.860, 10644.124, 264.141, 52715.612 22/05/11,17:53:31,17,08,1, 11.9,1,1, 9.860, 10644.124, 264.158, 52715.589 22/05/11,17:53:31,18,08,1, 11.9,1,1, 9.860, 10644.112, 264.165, 52715.600 22/05/11,17:53:31,19,08,1, 11.9,1,1, 9.860, 10644.132, 264.171, 52715.600 22/05/11,17:53:32,00,08,1, 11.8,1,1, 9.860, 10644.127, 264.171, 52715.666 22/05/11,17:53:32,01,08,1, 11.8,1,1, 9.860, 10644.142, 264.177, 52715.593 22/05/11,17:53:32,02,08,1, 11.8,1,1, 9.860, 10644.123, 264.176, 52715.604 22/05/11,17:53:32,03,08,1, 11.8,1,1, 9.860, 10644.128, 264.160, 52715.561 22/05/11,17:53:32,04,08,1, 11.8,1,1, 9.860, 10644.141, 264.143, 52715.598 22/05/11,17:53:32,05,08,1, 11.8,1,1, 9.860, 10644.153, 264.181, 52715.674 22/05/11,17:53:32,06,08,1, 11.8,1,1, 9.860, 10644.143, 264.151, 52715.576 22/05/11,17:53:32,07,08,1, 11.8,1,1, 9.860, 10644.117, 264.179, 52715.603 22/05/11,17:53:32,08,08,1, 11.8,1,1, 9.860, 10644.112, 264.177, 52715.605 22/05/11,17:53:32,09,08,1, 11.8,1,1, 9.860, 10644.155, 264.175, 52715.619 22/05/11,17:53:32,10,08,1, 11.8,1,1, 9.860, 10644.141, 264.196, 52715.571 22/05/11,17:53:32,11,08,1, 11.8,1,1, 9.860, 10644.155, 264.164, 52715.596 22/05/11,17:53:32,12,08,1, 11.8,1,1, 9.860, 10644.138, 264.179, 52715.573 22/05/11,17:53:32,13,08,1, 11.8,1,1, 9.860, 10644.178, 264.184, 52715.525 22/05/11,17:53:32,14,08,1, 11.8,1,1, 9.860, 10644.162, 264.181, 52715.564 22/05/11,17:53:32,15,08,1, 11.8,1,1, 9.860, 10644.185, 264.173, 52715.566 22/05/11,17:53:32,16,08,1, 11.8,1,1, 9.860, 10644.187, 264.196, 52715.563 22/05/11,17:53:32,17,08,1, 11.8,1,1, 9.860, 10644.175, 264.170, 52715.566 22/05/11,17:53:32,18,08,1, 11.8,1,1, 9.860, 10644.195, 264.201, 52715.591 22/05/11,17:53:32,19,08,1, 11.8,1,1, 9.860, 10644.213, 264.199, 52715.666 22/05/11,17:53:33,00,09,1, 11.9,1,1, 9.860, 10644.211, 264.199, 52715.666 22/05/11,17:53:33,01,09,1, 11.9,1,1, 9.860, 10644.202, 264.193, 52715.616 22/05/11,17:53:33,02,09,1, 11.9,1,1, 9.860, 10644.208, 264.196, 52715.573 22/05/11,17:53:33,03,09,1, 11.9,1,1, 9.860, 10644.171, 264.209, 52715.605 22/05/11,17:53:33,04,09,1, 11.9,1,1, 9.860, 10644.189, 264.190, 52715.594 22/05/11,17:53:33,05,09,1, 11.9,1,1, 9.860, 10644.207, 264.204, 52715.547 22/05/11,17:53:33,06,09,1, 11.9,1,1, 9.860, 10644.189, 264.211, 52715.570 22/05/11,17:53:33,07,09,1, 11.9,1,1, 9.860, 10644.216, 264.203, 52715.598 22/05/11,17:53:33,08,09,1, 11.9,1,1, 9.860, 10644.201, 264.214, 52715.541 22/05/11,17:53:33,09,09,1, 11.9,1,1, 9.860, 10644.221, 264.211, 52715.586 22/05/11,17:53:33,10,09,1, 11.9,1,1, 9.860, 10644.234, 264.210, 52715.598 22/05/11,17:53:33,11,09,1, 11.9,1,1, 9.860, 10644.233, 264.239, 52715.571 22/05/11,17:53:33,12,09,1, 11.9,1,1, 9.860, 10644.197, 264.202, 52715.586 22/05/11,17:53:33,13,09,1, 11.9,1,1, 9.860, 10644.231, 264.218, 52715.531 22/05/11,17:53:33,14,09,1, 11.9,1,1, 9.860, 10644.229, 264.205, 52715.536 22/05/11,17:53:33,15,09,1, 11.9,1,1, 9.860, 10644.239, 264.226, 52715.530 22/05/11,17:53:33,16,09,1, 11.9,1,1, 9.860, 10644.233, 264.204, 52715.562 22/05/11,17:53:33,17,09,1, 11.9,1,1, 9.860, 10644.232, 264.223, 52715.529 22/05/11,17:53:33,18,09,1, 11.9,1,1, 9.860, 10644.248, 264.216, 52715.592 22/05/11,17:53:33,19,09,1, 11.9,1,1, 9.860, 10644.240, 264.212, 52715.535 22/05/11,17:53:34,00,09,1, 11.9,1,1, 9.857, 10644.236, 264.212, 52715.512 22/05/11,17:53:34,01,09,1, 11.9,1,1, 9.857, 10644.251, 264.219, 52715.536 22/05/11,17:53:34,02,09,1, 11.9,1,1, 9.857, 10644.242, 264.220, 52715.582 22/05/11,17:53:34,03,09,1, 11.9,1,1, 9.857, 10644.236, 264.196, 52715.503 22/05/11,17:53:34,04,09,1, 11.9,1,1, 9.857, 10644.239, 264.216, 52715.589 22/05/11,17:53:34,05,09,1, 11.9,1,1, 9.857, 10644.256, 264.236, 52715.526 22/05/11,17:53:34,06,09,1, 11.9,1,1, 9.857, 10644.250, 264.233, 52715.537 22/05/11,17:53:34,07,09,1, 11.9,1,1, 9.857, 10644.277, 264.260, 52715.549 22/05/11,17:53:34,08,09,1, 11.9,1,1, 9.857, 10644.242, 264.218, 52715.585 22/05/11,17:53:34,09,09,1, 11.9,1,1, 9.857, 10644.261, 264.238, 52715.559 22/05/11,17:53:34,10,09,1, 11.9,1,1, 9.857, 10644.262, 264.239, 52715.563 22/05/11,17:53:34,11,09,1, 11.9,1,1, 9.857, 10644.277, 264.253, 52715.564 22/05/11,17:53:34,12,09,1, 11.9,1,1, 9.857, 10644.262, 264.225, 52715.558 22/05/11,17:53:34,13,09,1, 11.9,1,1, 9.857, 10644.290, 264.239, 52715.493 22/05/11,17:53:34,14,09,1, 11.9,1,1, 9.857, 10644.272, 264.244, 52715.531 22/05/11,17:53:34,15,09,1, 11.9,1,1, 9.857, 10644.309, 264.261, 52715.503 22/05/11,17:53:34,16,09,1, 11.9,1,1, 9.857, 10644.323, 264.262, 52715.522 22/05/11,17:53:34,17,09,1, 11.9,1,1, 9.857, 10644.280, 264.264, 52715.495 22/05/11,17:53:34,18,09,1, 11.9,1,1, 9.857, 10644.313, 264.234, 52715.539 22/05/11,17:53:34,19,09,1, 11.9,1,1, 9.857, 10644.290, 264.263, 52715.512 22/05/11,17:53:35,00,09,1, 11.8,1,1, 9.861, 10644.286, 264.263, 52715.512 22/05/11,17:53:35,01,09,1, 11.8,1,1, 9.861, 10644.282, 264.259, 52715.521 22/05/11,17:53:35,02,09,1, 11.8,1,1, 9.861, 10644.316, 264.280, 52715.524 22/05/11,17:53:35,03,09,1, 11.8,1,1, 9.861, 10644.337, 264.253, 52715.503 22/05/11,17:53:35,04,09,1, 11.8,1,1, 9.861, 10644.322, 264.267, 52715.545 22/05/11,17:53:35,05,09,1, 11.8,1,1, 9.861, 10644.339, 264.262, 52715.547 22/05/11,17:53:35,06,09,1, 11.8,1,1, 9.861, 10644.351, 264.268, 52715.571 22/05/11,17:53:35,07,09,1, 11.8,1,1, 9.861, 10644.326, 264.271, 52715.531 22/05/11,17:53:35,08,09,1, 11.8,1,1, 9.861, 10644.331, 264.272, 52715.519 22/05/11,17:53:35,09,09,1, 11.8,1,1, 9.861, 10644.333, 264.288, 52715.539 22/05/11,17:53:35,10,09,1, 11.8,1,1, 9.861, 10644.357, 264.268, 52715.513 22/05/11,17:53:35,11,09,1, 11.8,1,1, 9.861, 10644.356, 264.288, 52715.522 22/05/11,17:53:35,12,09,1, 11.8,1,1, 9.861, 10644.359, 264.291, 52715.552 22/05/11,17:53:35,13,09,1, 11.8,1,1, 9.861, 10644.366, 264.274, 52715.541 22/05/11,17:53:35,14,09,1, 11.8,1,1, 9.861, 10644.355, 264.267, 52715.535 22/05/11,17:53:35,15,09,1, 11.8,1,1, 9.861, 10644.360, 264.265, 52715.535 22/05/11,17:53:35,16,09,1, 11.8,1,1, 9.861, 10644.364, 264.258, 52715.499 22/05/11,17:53:35,17,09,1, 11.8,1,1, 9.861, 10644.380, 264.276, 52715.535 22/05/11,17:53:35,18,09,1, 11.8,1,1, 9.861, 10644.363, 264.283, 52715.519 22/05/11,17:53:35,19,09,1, 11.8,1,1, 9.861, 10644.389, 264.250, 52715.517 22/05/11,17:53:36,00,09,1, 11.8,1,1, 9.859, 10644.386, 264.250, 52715.537 22/05/11,17:53:36,01,09,1, 11.8,1,1, 9.859, 10644.382, 264.288, 52715.534 22/05/11,17:53:36,02,09,1, 11.8,1,1, 9.859, 10644.394, 264.289, 52715.517 22/05/11,17:53:36,03,09,1, 11.8,1,1, 9.859, 10644.394, 264.244, 52715.530 22/05/11,17:53:36,04,09,1, 11.8,1,1, 9.859, 10644.412, 264.267, 52715.542 22/05/11,17:53:36,05,09,1, 11.8,1,1, 9.859, 10644.415, 264.285, 52715.539 22/05/11,17:53:36,06,09,1, 11.8,1,1, 9.859, 10644.396, 264.285, 52715.499 22/05/11,17:53:36,07,09,1, 11.8,1,1, 9.859, 10644.418, 264.302, 52715.560 22/05/11,17:53:36,08,09,1, 11.8,1,1, 9.859, 10644.375, 264.323, 52715.496 22/05/11,17:53:36,09,09,1, 11.8,1,1, 9.859, 10644.405, 264.302, 52715.523 22/05/11,17:53:36,10,09,1, 11.8,1,1, 9.859, 10644.398, 264.300, 52715.517 22/05/11,17:53:36,11,09,1, 11.8,1,1, 9.859, 10644.405, 264.265, 52715.510 22/05/11,17:53:36,12,09,1, 11.8,1,1, 9.859, 10644.411, 264.315, 52715.518 22/05/11,17:53:36,13,09,1, 11.8,1,1, 9.859, 10644.428, 264.309, 52715.494 22/05/11,17:53:36,14,09,1, 11.8,1,1, 9.859, 10644.419, 264.296, 52715.517 22/05/11,17:53:36,15,09,1, 11.8,1,1, 9.859, 10644.434, 264.320, 52715.518 22/05/11,17:53:36,16,09,1, 11.8,1,1, 9.859, 10644.434, 264.313, 52715.529 22/05/11,17:53:36,17,09,1, 11.8,1,1, 9.859, 10644.450, 264.313, 52715.548 22/05/11,17:53:36,18,09,1, 11.8,1,1, 9.859, 10644.454, 264.311, 52715.531 22/05/11,17:53:36,19,09,1, 11.8,1,1, 9.859, 10644.455, 264.323, 52715.537 22/05/11,17:53:37,00,09,1, 11.9,1,1, 9.858, 10644.453, 264.323, 52715.486 22/05/11,17:53:37,01,09,1, 11.9,1,1, 9.858, 10644.457, 264.302, 52715.553 22/05/11,17:53:37,02,09,1, 11.9,1,1, 9.858, 10644.494, 264.323, 52715.515 22/05/11,17:53:37,03,09,1, 11.9,1,1, 9.858, 10644.453, 264.328, 52715.485 22/05/11,17:53:37,04,09,1, 11.9,1,1, 9.858, 10644.467, 264.313, 52715.497 22/05/11,17:53:37,05,09,1, 11.9,1,1, 9.858, 10644.463, 264.325, 52715.538 22/05/11,17:53:37,06,09,1, 11.9,1,1, 9.858, 10644.464, 264.301, 52715.486 22/05/11,17:53:37,07,09,1, 11.9,1,1, 9.858, 10644.484, 264.302, 52715.378 22/05/11,17:53:37,08,09,1, 11.9,1,1, 9.858, 10644.473, 264.338, 52715.590 22/05/11,17:53:37,09,09,1, 11.9,1,1, 9.858, 10644.479, 264.338, 52715.548 22/05/11,17:53:37,10,09,1, 11.9,1,1, 9.858, 10644.468, 264.326, 52715.523 22/05/11,17:53:37,11,09,1, 11.9,1,1, 9.858, 10644.479, 264.358, 52715.537 22/05/11,17:53:37,12,09,1, 11.9,1,1, 9.858, 10644.460, 264.349, 52715.498 22/05/11,17:53:37,13,09,1, 11.9,1,1, 9.858, 10644.468, 264.334, 52715.520 22/05/11,17:53:37,14,09,1, 11.9,1,1, 9.858, 10644.495, 264.347, 52715.474 22/05/11,17:53:37,15,09,1, 11.9,1,1, 9.858, 10644.511, 264.334, 52715.468 22/05/11,17:53:37,16,09,1, 11.9,1,1, 9.858, 10644.495, 264.331, 52715.478 22/05/11,17:53:37,17,09,1, 11.9,1,1, 9.858, 10644.505, 264.342, 52715.488 22/05/11,17:53:37,18,09,1, 11.9,1,1, 9.858, 10644.527, 264.351, 52715.484 22/05/11,17:53:37,19,09,1, 11.9,1,1, 9.858, 10644.517, 264.341, 52715.486 22/05/11,17:53:38,00,08,1, 11.9,1,1, 9.856, 10644.511, 264.341, 52715.492 22/05/11,17:53:38,01,08,1, 11.9,1,1, 9.856, 10644.520, 264.345, 52715.533 22/05/11,17:53:38,02,08,1, 11.9,1,1, 9.856, 10644.524, 264.343, 52715.459 22/05/11,17:53:38,03,08,1, 11.9,1,1, 9.856, 10644.539, 264.346, 52715.485 22/05/11,17:53:38,04,08,1, 11.9,1,1, 9.856, 10644.517, 264.321, 52715.496 22/05/11,17:53:38,05,08,1, 11.9,1,1, 9.856, 10644.504, 264.361, 52715.468 22/05/11,17:53:38,06,08,1, 11.9,1,1, 9.856, 10644.535, 264.365, 52715.458 22/05/11,17:53:38,07,08,1, 11.9,1,1, 9.856, 10644.536, 264.346, 52715.468 22/05/11,17:53:38,08,08,1, 11.9,1,1, 9.856, 10644.540, 264.369, 52715.440 22/05/11,17:53:38,09,08,1, 11.9,1,1, 9.856, 10644.529, 264.403, 52715.456 22/05/11,17:53:38,10,08,1, 11.9,1,1, 9.856, 10644.565, 264.354, 52715.406 22/05/11,17:53:38,11,08,1, 11.9,1,1, 9.856, 10644.546, 264.349, 52715.433 22/05/11,17:53:38,12,08,1, 11.9,1,1, 9.856, 10644.552, 264.384, 52715.484 22/05/11,17:53:38,13,08,1, 11.9,1,1, 9.856, 10644.578, 264.368, 52715.441 22/05/11,17:53:38,14,08,1, 11.9,1,1, 9.856, 10644.558, 264.371, 52715.495 22/05/11,17:53:38,15,08,1, 11.9,1,1, 9.856, 10644.572, 264.379, 52715.476 22/05/11,17:53:38,16,08,1, 11.9,1,1, 9.856, 10644.584, 264.375, 52715.443 22/05/11,17:53:38,17,08,1, 11.9,1,1, 9.856, 10644.581, 264.352, 52715.439 22/05/11,17:53:38,18,08,1, 11.9,1,1, 9.856, 10644.564, 264.367, 52715.519 22/05/11,17:53:38,19,08,1, 11.9,1,1, 9.856, 10644.603, 264.382, 52715.492 22/05/11,17:53:39,00,09,1, 11.8,1,1, 9.857, 10644.603, 264.382, 52715.481 22/05/11,17:53:39,01,09,1, 11.8,1,1, 9.857, 10644.589, 264.395, 52715.498 22/05/11,17:53:39,02,09,1, 11.8,1,1, 9.857, 10644.590, 264.383, 52715.497 22/05/11,17:53:39,03,09,1, 11.8,1,1, 9.857, 10644.594, 264.364, 52715.427 22/05/11,17:53:39,04,09,1, 11.8,1,1, 9.857, 10644.627, 264.389, 52715.450 22/05/11,17:53:39,05,09,1, 11.8,1,1, 9.857, 10644.581, 264.377, 52715.450 22/05/11,17:53:39,06,09,1, 11.8,1,1, 9.857, 10644.601, 264.407, 52715.430 22/05/11,17:53:39,07,09,1, 11.8,1,1, 9.857, 10644.613, 264.382, 52715.448 22/05/11,17:53:39,08,09,1, 11.8,1,1, 9.857, 10644.596, 264.387, 52715.518 22/05/11,17:53:39,09,09,1, 11.8,1,1, 9.857, 10644.609, 264.391, 52715.455 22/05/11,17:53:39,10,09,1, 11.8,1,1, 9.857, 10644.604, 264.395, 52715.459 22/05/11,17:53:39,11,09,1, 11.8,1,1, 9.857, 10644.602, 264.401, 52715.458 22/05/11,17:53:39,12,09,1, 11.8,1,1, 9.857, 10644.625, 264.391, 52715.462 22/05/11,17:53:39,13,09,1, 11.8,1,1, 9.857, 10644.615, 264.389, 52715.430 22/05/11,17:53:39,14,09,1, 11.8,1,1, 9.857, 10644.637, 264.384, 52715.458 22/05/11,17:53:39,15,09,1, 11.8,1,1, 9.857, 10644.623, 264.383, 52715.461 22/05/11,17:53:39,16,09,1, 11.8,1,1, 9.857, 10644.610, 264.413, 52715.449 22/05/11,17:53:39,17,09,1, 11.8,1,1, 9.857, 10644.629, 264.416, 52715.444 22/05/11,17:53:39,18,09,1, 11.8,1,1, 9.857, 10644.627, 264.391, 52715.478 22/05/11,17:53:39,19,09,1, 11.8,1,1, 9.857, 10644.638, 264.434, 52715.481 22/05/11,17:53:40,00,09,1, 11.9,1,1, 9.859, 10644.636, 264.434, 52715.481 22/05/11,17:53:40,01,09,1, 11.9,1,1, 9.859, 10644.653, 264.403, 52715.464 22/05/11,17:53:40,02,09,1, 11.9,1,1, 9.859, 10644.642, 264.435, 52715.509 22/05/11,17:53:40,03,09,1, 11.9,1,1, 9.859, 10644.655, 264.436, 52715.460 22/05/11,17:53:40,04,09,1, 11.9,1,1, 9.859, 10644.650, 264.449, 52715.474 22/05/11,17:53:40,05,09,1, 11.9,1,1, 9.859, 10644.662, 264.422, 52715.533 22/05/11,17:53:40,06,09,1, 11.9,1,1, 9.859, 10644.666, 264.431, 52715.454 22/05/11,17:53:40,07,09,1, 11.9,1,1, 9.859, 10644.659, 264.433, 52715.427 22/05/11,17:53:40,08,09,1, 11.9,1,1, 9.859, 10644.641, 264.409, 52715.471 22/05/11,17:53:40,09,09,1, 11.9,1,1, 9.859, 10644.660, 264.432, 52715.442 22/05/11,17:53:40,10,09,1, 11.9,1,1, 9.859, 10644.660, 264.432, 52715.427 22/05/11,17:53:40,11,09,1, 11.9,1,1, 9.859, 10644.679, 264.459, 52715.453 22/05/11,17:53:40,12,09,1, 11.9,1,1, 9.859, 10644.713, 264.467, 52715.490 22/05/11,17:53:40,13,09,1, 11.9,1,1, 9.859, 10644.683, 264.444, 52715.420 22/05/11,17:53:40,14,09,1, 11.9,1,1, 9.859, 10644.685, 264.442, 52715.443 22/05/11,17:53:40,15,09,1, 11.9,1,1, 9.859, 10644.682, 264.431, 52715.448 22/05/11,17:53:40,16,09,1, 11.9,1,1, 9.859, 10644.714, 264.426, 52715.456 22/05/11,17:53:40,17,09,1, 11.9,1,1, 9.859, 10644.683, 264.453, 52715.446 22/05/11,17:53:40,18,09,1, 11.9,1,1, 9.859, 10644.716, 264.458, 52715.449 22/05/11,17:53:40,19,09,1, 11.9,1,1, 9.859, 10644.704, 264.468, 52715.399 22/05/11,17:53:41,00,09,1, 11.8,1,1, 9.855, 10644.703, 264.468, 52715.399 22/05/11,17:53:41,01,09,1, 11.8,1,1, 9.855, 10644.739, 264.479, 52715.456 22/05/11,17:53:41,02,09,1, 11.8,1,1, 9.855, 10644.727, 264.451, 52715.425 22/05/11,17:53:41,03,09,1, 11.8,1,1, 9.855, 10644.715, 264.461, 52715.442 22/05/11,17:53:41,04,09,1, 11.8,1,1, 9.855, 10644.721, 264.481, 52715.442 22/05/11,17:53:41,05,09,1, 11.8,1,1, 9.855, 10644.720, 264.478, 52715.448 22/05/11,17:53:41,06,09,1, 11.8,1,1, 9.855, 10644.730, 264.475, 52715.426 22/05/11,17:53:41,07,09,1, 11.8,1,1, 9.855, 10644.745, 264.457, 52715.398 22/05/11,17:53:41,08,09,1, 11.8,1,1, 9.855, 10644.749, 264.462, 52715.433 22/05/11,17:53:41,09,09,1, 11.8,1,1, 9.855, 10644.742, 264.470, 52715.433 22/05/11,17:53:41,10,09,1, 11.8,1,1, 9.855, 10644.775, 264.470, 52715.426 22/05/11,17:53:41,11,09,1, 11.8,1,1, 9.855, 10644.732, 264.497, 52715.405 22/05/11,17:53:41,12,09,1, 11.8,1,1, 9.855, 10644.754, 264.493, 52715.395 22/05/11,17:53:41,13,09,1, 11.8,1,1, 9.855, 10644.780, 264.482, 52715.388 22/05/11,17:53:41,14,09,1, 11.8,1,1, 9.855, 10644.757, 264.495, 52715.396 22/05/11,17:53:41,15,09,1, 11.8,1,1, 9.855, 10644.768, 264.494, 52715.407 22/05/11,17:53:41,16,09,1, 11.8,1,1, 9.855, 10644.764, 264.497, 52715.384 22/05/11,17:53:41,17,09,1, 11.8,1,1, 9.855, 10644.765, 264.502, 52715.428 22/05/11,17:53:41,18,09,1, 11.8,1,1, 9.855, 10644.782, 264.486, 52715.458 22/05/11,17:53:41,19,09,1, 11.8,1,1, 9.855, 10644.773, 264.475, 52715.389 22/05/11,17:53:42,00,09,1, 11.8,1,1, 9.858, 10644.770, 264.475, 52715.389 22/05/11,17:53:42,01,09,1, 11.8,1,1, 9.858, 10644.765, 264.509, 52715.435 22/05/11,17:53:42,02,09,1, 11.8,1,1, 9.858, 10644.773, 264.483, 52715.441 22/05/11,17:53:42,03,09,1, 11.8,1,1, 9.858, 10644.797, 264.504, 52715.409 22/05/11,17:53:42,04,09,1, 11.8,1,1, 9.858, 10644.772, 264.479, 52715.411 22/05/11,17:53:42,05,09,1, 11.8,1,1, 9.858, 10644.800, 264.490, 52715.435 22/05/11,17:53:42,06,09,1, 11.8,1,1, 9.858, 10644.813, 264.513, 52715.420 22/05/11,17:53:42,07,09,1, 11.8,1,1, 9.858, 10644.807, 264.497, 52715.389 22/05/11,17:53:42,08,09,1, 11.8,1,1, 9.858, 10644.791, 264.514, 52715.442 22/05/11,17:53:42,09,09,1, 11.8,1,1, 9.858, 10644.813, 264.490, 52715.423 22/05/11,17:53:42,10,09,1, 11.8,1,1, 9.858, 10644.851, 264.506, 52715.427 22/05/11,17:53:42,11,09,1, 11.8,1,1, 9.858, 10644.862, 264.482, 52715.252 22/05/11,17:53:42,12,09,1, 11.8,1,1, 9.858, 10644.821, 264.481, 52715.418 22/05/11,17:53:42,13,09,1, 11.8,1,1, 9.858, 10644.833, 264.504, 52715.376 22/05/11,17:53:42,14,09,1, 11.8,1,1, 9.858, 10644.827, 264.475, 52715.416 22/05/11,17:53:42,15,09,1, 11.8,1,1, 9.858, 10644.853, 264.509, 52715.401 22/05/11,17:53:42,16,09,1, 11.8,1,1, 9.858, 10644.857, 264.490, 52715.389 22/05/11,17:53:42,17,09,1, 11.8,1,1, 9.858, 10644.850, 264.474, 52715.380 22/05/11,17:53:42,18,09,1, 11.8,1,1, 9.858, 10644.857, 264.508, 52715.388 22/05/11,17:53:42,19,09,1, 11.8,1,1, 9.858, 10644.844, 264.492, 52715.408 22/05/11,17:53:43,00,09,1, 11.9,1,1, 9.856, 10644.836, 264.492, 52715.408 22/05/11,17:53:43,01,09,1, 11.9,1,1, 9.856, 10644.854, 264.497, 52715.380 22/05/11,17:53:43,02,09,1, 11.9,1,1, 9.856, 10644.847, 264.481, 52715.430 22/05/11,17:53:43,03,09,1, 11.9,1,1, 9.856, 10644.825, 264.502, 52715.344 22/05/11,17:53:43,04,09,1, 11.9,1,1, 9.856, 10644.850, 264.496, 52715.383 22/05/11,17:53:43,05,09,1, 11.9,1,1, 9.856, 10644.877, 264.486, 52715.371 22/05/11,17:53:43,06,09,1, 11.9,1,1, 9.856, 10644.880, 264.506, 52715.397 22/05/11,17:53:43,07,09,1, 11.9,1,1, 9.856, 10644.861, 264.516, 52715.383 22/05/11,17:53:43,08,09,1, 11.9,1,1, 9.856, 10644.884, 264.504, 52715.388 22/05/11,17:53:43,09,09,1, 11.9,1,1, 9.856, 10644.881, 264.488, 52715.346 22/05/11,17:53:43,10,09,1, 11.9,1,1, 9.856, 10644.899, 264.530, 52715.383 22/05/11,17:53:43,11,09,1, 11.9,1,1, 9.856, 10644.877, 264.495, 52715.342 22/05/11,17:53:43,12,09,1, 11.9,1,1, 9.856, 10644.893, 264.503, 52715.357 22/05/11,17:53:43,13,09,1, 11.9,1,1, 9.856, 10644.907, 264.488, 52715.346 22/05/11,17:53:43,14,09,1, 11.9,1,1, 9.856, 10644.887, 264.520, 52715.371 22/05/11,17:53:43,15,09,1, 11.9,1,1, 9.856, 10644.914, 264.515, 52715.372 22/05/11,17:53:43,16,09,1, 11.9,1,1, 9.856, 10644.895, 264.524, 52715.359 22/05/11,17:53:43,17,09,1, 11.9,1,1, 9.856, 10644.907, 264.521, 52715.381 22/05/11,17:53:43,18,09,1, 11.9,1,1, 9.856, 10644.895, 264.510, 52715.355 22/05/11,17:53:43,19,09,1, 11.9,1,1, 9.856, 10644.919, 264.523, 52715.327 22/05/11,17:53:44,00,09,1, 11.9,1,1, 9.859, 10644.912, 264.523, 52715.331 22/05/11,17:53:44,01,09,1, 11.9,1,1, 9.859, 10644.921, 264.499, 52715.333 22/05/11,17:53:44,02,09,1, 11.9,1,1, 9.859, 10644.928, 264.519, 52715.377 22/05/11,17:53:44,03,09,1, 11.9,1,1, 9.859, 10644.932, 264.520, 52715.362 22/05/11,17:53:44,04,09,1, 11.9,1,1, 9.859, 10644.947, 264.518, 52715.387 22/05/11,17:53:44,05,09,1, 11.9,1,1, 9.859, 10644.950, 264.527, 52715.372 22/05/11,17:53:44,06,09,1, 11.9,1,1, 9.859, 10644.933, 264.506, 52715.340 22/05/11,17:53:44,07,09,1, 11.9,1,1, 9.859, 10644.957, 264.500, 52715.373 22/05/11,17:53:44,08,09,1, 11.9,1,1, 9.859, 10644.962, 264.505, 52715.385 22/05/11,17:53:44,09,09,1, 11.9,1,1, 9.859, 10644.972, 264.511, 52715.416 22/05/11,17:53:44,10,09,1, 11.9,1,1, 9.859, 10644.964, 264.499, 52715.347 22/05/11,17:53:44,11,09,1, 11.9,1,1, 9.859, 10644.980, 264.507, 52715.329 22/05/11,17:53:44,12,09,1, 11.9,1,1, 9.859, 10644.981, 264.511, 52715.379 22/05/11,17:53:44,13,09,1, 11.9,1,1, 9.859, 10644.979, 264.509, 52715.325 22/05/11,17:53:44,14,09,1, 11.9,1,1, 9.859, 10644.966, 264.504, 52715.388 22/05/11,17:53:44,15,09,1, 11.9,1,1, 9.859, 10644.976, 264.520, 52715.382 22/05/11,17:53:44,16,09,1, 11.9,1,1, 9.859, 10644.946, 264.504, 52715.363 22/05/11,17:53:44,17,09,1, 11.9,1,1, 9.859, 10644.988, 264.488, 52715.314 22/05/11,17:53:44,18,09,1, 11.9,1,1, 9.859, 10644.978, 264.515, 52715.322 22/05/11,17:53:44,19,09,1, 11.9,1,1, 9.859, 10644.981, 264.507, 52715.331 22/05/11,17:53:45,00,09,1, 11.8,1,1, 9.855, 10644.978, 264.507, 52715.331 22/05/11,17:53:45,01,09,1, 11.8,1,1, 9.855, 10644.973, 264.521, 52715.318 22/05/11,17:53:45,02,09,1, 11.8,1,1, 9.855, 10645.010, 264.500, 52715.355 22/05/11,17:53:45,03,09,1, 11.8,1,1, 9.855, 10644.989, 264.500, 52715.321 22/05/11,17:53:45,04,09,1, 11.8,1,1, 9.855, 10645.022, 264.524, 52715.341 22/05/11,17:53:45,05,09,1, 11.8,1,1, 9.855, 10645.003, 264.523, 52715.315 22/05/11,17:53:45,06,09,1, 11.8,1,1, 9.855, 10645.012, 264.521, 52715.383 22/05/11,17:53:45,07,09,1, 11.8,1,1, 9.855, 10645.007, 264.512, 52715.336 22/05/11,17:53:45,08,09,1, 11.8,1,1, 9.855, 10645.032, 264.518, 52715.363 22/05/11,17:53:45,09,09,1, 11.8,1,1, 9.855, 10645.041, 264.505, 52715.250 22/05/11,17:53:45,10,09,1, 11.8,1,1, 9.855, 10645.048, 264.503, 52715.319 22/05/11,17:53:45,11,09,1, 11.8,1,1, 9.855, 10645.041, 264.523, 52715.306 22/05/11,17:53:45,12,09,1, 11.8,1,1, 9.855, 10645.058, 264.507, 52715.340 22/05/11,17:53:45,13,09,1, 11.8,1,1, 9.855, 10645.055, 264.507, 52715.318 22/05/11,17:53:45,14,09,1, 11.8,1,1, 9.855, 10645.039, 264.512, 52715.371 22/05/11,17:53:45,15,09,1, 11.8,1,1, 9.855, 10645.042, 264.509, 52715.305 22/05/11,17:53:45,16,09,1, 11.8,1,1, 9.855, 10645.020, 264.507, 52715.340 22/05/11,17:53:45,17,09,1, 11.8,1,1, 9.855, 10645.052, 264.526, 52715.336 22/05/11,17:53:45,18,09,1, 11.8,1,1, 9.855, 10645.065, 264.539, 52715.392 22/05/11,17:53:45,19,09,1, 11.8,1,1, 9.855, 10645.059, 264.511, 52715.370 22/05/11,17:53:46,00,09,1, 12.0,1,1, 9.861, 10645.053, 264.511, 52715.314 22/05/11,17:53:46,01,09,1, 12.0,1,1, 9.861, 10645.077, 264.510, 52715.321 22/05/11,17:53:46,02,09,1, 12.0,1,1, 9.861, 10645.061, 264.486, 52715.353 22/05/11,17:53:46,03,09,1, 12.0,1,1, 9.861, 10645.076, 264.480, 52715.347 22/05/11,17:53:46,04,09,1, 12.0,1,1, 9.861, 10645.076, 264.473, 52715.328 22/05/11,17:53:46,05,09,1, 12.0,1,1, 9.861, 10645.097, 264.480, 52715.364 22/05/11,17:53:46,06,09,1, 12.0,1,1, 9.861, 10645.082, 264.475, 52715.337 22/05/11,17:53:46,07,09,1, 12.0,1,1, 9.861, 10645.091, 264.501, 52715.355 22/05/11,17:53:46,08,09,1, 12.0,1,1, 9.861, 10645.095, 264.501, 52715.324 22/05/11,17:53:46,09,09,1, 12.0,1,1, 9.861, 10645.094, 264.515, 52715.330 22/05/11,17:53:46,10,09,1, 12.0,1,1, 9.861, 10645.083, 264.525, 52715.284 22/05/11,17:53:46,11,09,1, 12.0,1,1, 9.861, 10645.081, 264.500, 52715.308 22/05/11,17:53:46,12,09,1, 12.0,1,1, 9.861, 10645.095, 264.507, 52715.386 22/05/11,17:53:46,13,09,1, 12.0,1,1, 9.861, 10645.095, 264.524, 52715.325 22/05/11,17:53:46,14,09,1, 12.0,1,1, 9.861, 10645.089, 264.513, 52715.357 22/05/11,17:53:46,15,09,1, 12.0,1,1, 9.861, 10645.080, 264.533, 52715.456 22/05/11,17:53:46,16,09,1, 12.0,1,1, 9.861, 10645.074, 264.519, 52715.338 22/05/11,17:53:46,17,09,1, 12.0,1,1, 9.861, 10645.099, 264.523, 52715.347 22/05/11,17:53:46,18,09,1, 12.0,1,1, 9.861, 10645.139, 264.539, 52715.350 22/05/11,17:53:46,19,09,1, 12.0,1,1, 9.861, 10645.112, 264.514, 52715.314 22/05/11,17:53:47,00,08,1, 11.8,1,1, 9.858, 10645.103, 264.514, 52715.314 22/05/11,17:53:47,01,08,1, 11.8,1,1, 9.858, 10645.141, 264.506, 52715.348 22/05/11,17:53:47,02,08,1, 11.8,1,1, 9.858, 10645.137, 264.490, 52715.354 22/05/11,17:53:47,03,08,1, 11.8,1,1, 9.858, 10645.149, 264.507, 52715.337 22/05/11,17:53:47,04,08,1, 11.8,1,1, 9.858, 10645.136, 264.530, 52715.317 22/05/11,17:53:47,05,08,1, 11.8,1,1, 9.858, 10645.135, 264.519, 52715.380 22/05/11,17:53:47,06,08,1, 11.8,1,1, 9.858, 10645.140, 264.522, 52715.332 22/05/11,17:53:47,07,08,1, 11.8,1,1, 9.858, 10645.134, 264.505, 52715.340 22/05/11,17:53:47,08,08,1, 11.8,1,1, 9.858, 10645.147, 264.527, 52715.337 22/05/11,17:53:47,09,08,1, 11.8,1,1, 9.858, 10645.147, 264.538, 52715.371 22/05/11,17:53:47,10,08,1, 11.8,1,1, 9.858, 10645.167, 264.505, 52715.324 22/05/11,17:53:47,11,08,1, 11.8,1,1, 9.858, 10645.164, 264.524, 52715.315 22/05/11,17:53:47,12,08,1, 11.8,1,1, 9.858, 10645.144, 264.527, 52715.318 22/05/11,17:53:47,13,08,1, 11.8,1,1, 9.858, 10645.156, 264.502, 52715.324 22/05/11,17:53:47,14,08,1, 11.8,1,1, 9.858, 10645.171, 264.532, 52715.293 22/05/11,17:53:47,15,08,1, 11.8,1,1, 9.858, 10645.157, 264.509, 52715.327 22/05/11,17:53:47,16,08,1, 11.8,1,1, 9.858, 10645.165, 264.513, 52715.346 22/05/11,17:53:47,17,08,1, 11.8,1,1, 9.858, 10645.150, 264.519, 52715.309 22/05/11,17:53:47,18,08,1, 11.8,1,1, 9.858, 10645.170, 264.509, 52715.298 22/05/11,17:53:47,19,08,1, 11.8,1,1, 9.858, 10645.196, 264.536, 52715.313 22/05/11,17:53:48,00,08,1, 11.9,1,1, 9.856, 10645.195, 264.536, 52715.313 22/05/11,17:53:48,01,08,1, 11.9,1,1, 9.856, 10645.191, 264.510, 52715.305 22/05/11,17:53:48,02,08,1, 11.9,1,1, 9.856, 10645.216, 264.512, 52715.295 22/05/11,17:53:48,03,08,1, 11.9,1,1, 9.856, 10645.203, 264.535, 52715.331 22/05/11,17:53:48,04,08,1, 11.9,1,1, 9.856, 10645.211, 264.512, 52715.328 22/05/11,17:53:48,05,08,1, 11.9,1,1, 9.856, 10645.211, 264.535, 52715.455 22/05/11,17:53:48,06,08,1, 11.9,1,1, 9.856, 10645.168, 264.512, 52715.293 22/05/11,17:53:48,07,08,1, 11.9,1,1, 9.856, 10645.204, 264.508, 52715.358 22/05/11,17:53:48,08,08,1, 11.9,1,1, 9.856, 10645.187, 264.518, 52715.315 22/05/11,17:53:48,09,08,1, 11.9,1,1, 9.856, 10645.182, 264.568, 52715.378 22/05/11,17:53:48,10,08,1, 11.9,1,1, 9.856, 10645.219, 264.509, 52715.320 22/05/11,17:53:48,11,08,1, 11.9,1,1, 9.856, 10645.243, 264.527, 52715.287 22/05/11,17:53:48,12,08,1, 11.9,1,1, 9.856, 10645.227, 264.536, 52715.309 22/05/11,17:53:48,13,08,1, 11.9,1,1, 9.856, 10645.209, 264.524, 52715.295 22/05/11,17:53:48,14,08,1, 11.9,1,1, 9.856, 10645.229, 264.546, 52715.332 22/05/11,17:53:48,15,08,1, 11.9,1,1, 9.856, 10645.231, 264.531, 52715.295 22/05/11,17:53:48,16,08,1, 11.9,1,1, 9.856, 10645.247, 264.517, 52715.336 22/05/11,17:53:48,17,08,1, 11.9,1,1, 9.856, 10645.244, 264.531, 52715.286 22/05/11,17:53:48,18,08,1, 11.9,1,1, 9.856, 10645.232, 264.541, 52715.304 22/05/11,17:53:48,19,08,1, 11.9,1,1, 9.856, 10645.252, 264.544, 52715.305 22/05/11,17:53:49,00,08,1, 11.9,1,1, 9.856, 10645.245, 264.544, 52715.281 22/05/11,17:53:49,01,08,1, 11.9,1,1, 9.856, 10645.264, 264.533, 52715.311 22/05/11,17:53:49,02,08,1, 11.9,1,1, 9.856, 10645.270, 264.534, 52715.301 22/05/11,17:53:49,03,08,1, 11.9,1,1, 9.856, 10645.247, 264.518, 52715.244 22/05/11,17:53:49,04,08,1, 11.9,1,1, 9.856, 10645.259, 264.530, 52715.305 22/05/11,17:53:49,05,08,1, 11.9,1,1, 9.856, 10645.255, 264.525, 52715.289 22/05/11,17:53:49,06,08,1, 11.9,1,1, 9.856, 10645.264, 264.532, 52715.295 22/05/11,17:53:49,07,08,1, 11.9,1,1, 9.856, 10645.282, 264.545, 52715.304 22/05/11,17:53:49,08,08,1, 11.9,1,1, 9.856, 10645.272, 264.549, 52715.308 22/05/11,17:53:49,09,08,1, 11.9,1,1, 9.856, 10645.275, 264.543, 52715.328 22/05/11,17:53:49,10,08,1, 11.9,1,1, 9.856, 10645.274, 264.536, 52715.305 22/05/11,17:53:49,11,08,1, 11.9,1,1, 9.856, 10645.273, 264.538, 52715.301 22/05/11,17:53:49,12,08,1, 11.9,1,1, 9.856, 10645.300, 264.525, 52715.279 22/05/11,17:53:49,13,08,1, 11.9,1,1, 9.856, 10645.284, 264.498, 52715.278 22/05/11,17:53:49,14,08,1, 11.9,1,1, 9.856, 10645.299, 264.545, 52715.302 22/05/11,17:53:49,15,08,1, 11.9,1,1, 9.856, 10645.292, 264.526, 52715.320 22/05/11,17:53:49,16,08,1, 11.9,1,1, 9.856, 10645.303, 264.512, 52715.326 22/05/11,17:53:49,17,08,1, 11.9,1,1, 9.856, 10645.291, 264.550, 52715.318 22/05/11,17:53:49,18,08,1, 11.9,1,1, 9.856, 10645.313, 264.529, 52715.314 22/05/11,17:53:49,19,08,1, 11.9,1,1, 9.856, 10645.304, 264.536, 52715.281 22/05/11,17:53:50,00,09,1, 11.8,1,1, 9.854, 10645.304, 264.536, 52715.279 22/05/11,17:53:50,01,09,1, 11.8,1,1, 9.854, 10645.310, 264.527, 52715.284 22/05/11,17:53:50,02,09,1, 11.8,1,1, 9.854, 10645.341, 264.542, 52715.311 22/05/11,17:53:50,03,09,1, 11.8,1,1, 9.854, 10645.315, 264.532, 52715.301 22/05/11,17:53:50,04,09,1, 11.8,1,1, 9.854, 10645.325, 264.533, 52715.302 22/05/11,17:53:50,05,09,1, 11.8,1,1, 9.854, 10645.318, 264.556, 52715.282 22/05/11,17:53:50,06,09,1, 11.8,1,1, 9.854, 10645.344, 264.544, 52715.250 22/05/11,17:53:50,07,09,1, 11.8,1,1, 9.854, 10645.318, 264.494, 52715.276 22/05/11,17:53:50,08,09,1, 11.8,1,1, 9.854, 10645.327, 264.531, 52715.276 22/05/11,17:53:50,09,09,1, 11.8,1,1, 9.854, 10645.331, 264.538, 52715.315 22/05/11,17:53:50,10,09,1, 11.8,1,1, 9.854, 10645.352, 264.518, 52715.225 22/05/11,17:53:50,11,09,1, 11.8,1,1, 9.854, 10645.337, 264.517, 52715.293 22/05/11,17:53:50,12,09,1, 11.8,1,1, 9.854, 10645.350, 264.517, 52715.283 22/05/11,17:53:50,13,09,1, 11.8,1,1, 9.854, 10645.337, 264.522, 52715.284 22/05/11,17:53:50,14,09,1, 11.8,1,1, 9.854, 10645.336, 264.559, 52715.268 22/05/11,17:53:50,15,09,1, 11.8,1,1, 9.854, 10645.349, 264.554, 52715.272 22/05/11,17:53:50,16,09,1, 11.8,1,1, 9.854, 10645.343, 264.541, 52715.289 22/05/11,17:53:50,17,09,1, 11.8,1,1, 9.854, 10645.348, 264.542, 52715.273 22/05/11,17:53:50,18,09,1, 11.8,1,1, 9.854, 10645.357, 264.558, 52715.303 22/05/11,17:53:50,19,09,1, 11.8,1,1, 9.854, 10645.368, 264.526, 52715.279 22/05/11,17:53:51,00,09,1, 11.9,1,1, 9.856, 10645.362, 264.526, 52715.248 22/05/11,17:53:51,01,09,1, 11.9,1,1, 9.856, 10645.376, 264.538, 52715.260 22/05/11,17:53:51,02,09,1, 11.9,1,1, 9.856, 10645.377, 264.562, 52715.302 22/05/11,17:53:51,03,09,1, 11.9,1,1, 9.856, 10645.366, 264.529, 52715.265 22/05/11,17:53:51,04,09,1, 11.9,1,1, 9.856, 10645.363, 264.521, 52715.283 22/05/11,17:53:51,05,09,1, 11.9,1,1, 9.856, 10645.370, 264.527, 52715.247 22/05/11,17:53:51,06,09,1, 11.9,1,1, 9.856, 10645.343, 264.511, 52715.266 22/05/11,17:53:51,07,09,1, 11.9,1,1, 9.856, 10645.388, 264.526, 52715.228 22/05/11,17:53:51,08,09,1, 11.9,1,1, 9.856, 10645.425, 264.530, 52715.312 22/05/11,17:53:51,09,09,1, 11.9,1,1, 9.856, 10645.395, 264.555, 52715.237 22/05/11,17:53:51,10,09,1, 11.9,1,1, 9.856, 10645.398, 264.534, 52715.282 22/05/11,17:53:51,11,09,1, 11.9,1,1, 9.856, 10645.406, 264.533, 52715.298 22/05/11,17:53:51,12,09,1, 11.9,1,1, 9.856, 10645.418, 264.515, 52715.224 22/05/11,17:53:51,13,09,1, 11.9,1,1, 9.856, 10645.405, 264.521, 52715.293 22/05/11,17:53:51,14,09,1, 11.9,1,1, 9.856, 10645.411, 264.534, 52715.305 22/05/11,17:53:51,15,09,1, 11.9,1,1, 9.856, 10645.376, 264.536, 52715.259 22/05/11,17:53:51,16,09,1, 11.9,1,1, 9.856, 10645.419, 264.559, 52715.286 22/05/11,17:53:51,17,09,1, 11.9,1,1, 9.856, 10645.390, 264.544, 52715.256 22/05/11,17:53:51,18,09,1, 11.9,1,1, 9.856, 10645.407, 264.530, 52715.244 22/05/11,17:53:51,19,09,1, 11.9,1,1, 9.856, 10645.400, 264.523, 52715.248 22/05/11,17:53:52,00,08,1, 11.9,1,1, 9.856, 10645.396, 264.523, 52715.248 22/05/11,17:53:52,01,08,1, 11.9,1,1, 9.856, 10645.419, 264.555, 52715.232 22/05/11,17:53:52,02,08,1, 11.9,1,1, 9.856, 10645.414, 264.537, 52715.257 22/05/11,17:53:52,03,08,1, 11.9,1,1, 9.856, 10645.421, 264.552, 52715.250 22/05/11,17:53:52,04,08,1, 11.9,1,1, 9.856, 10645.408, 264.527, 52715.290 22/05/11,17:53:52,05,08,1, 11.9,1,1, 9.856, 10645.434, 264.530, 52715.265 22/05/11,17:53:52,06,08,1, 11.9,1,1, 9.856, 10645.440, 264.552, 52715.272 22/05/11,17:53:52,07,08,1, 11.9,1,1, 9.856, 10645.431, 264.547, 52715.232 22/05/11,17:53:52,08,08,1, 11.9,1,1, 9.856, 10645.442, 264.537, 52715.242 22/05/11,17:53:52,09,08,1, 11.9,1,1, 9.856, 10645.446, 264.538, 52715.284 22/05/11,17:53:52,10,08,1, 11.9,1,1, 9.856, 10645.441, 264.537, 52715.244 22/05/11,17:53:52,11,08,1, 11.9,1,1, 9.856, 10645.443, 264.536, 52715.223 22/05/11,17:53:52,12,08,1, 11.9,1,1, 9.856, 10645.465, 264.550, 52715.231 22/05/11,17:53:52,13,08,1, 11.9,1,1, 9.856, 10645.444, 264.549, 52715.367 22/05/11,17:53:52,14,08,1, 11.9,1,1, 9.856, 10645.452, 264.556, 52715.316 22/05/11,17:53:52,15,08,1, 11.9,1,1, 9.856, 10645.465, 264.566, 52715.242 22/05/11,17:53:52,16,08,1, 11.9,1,1, 9.856, 10645.455, 264.546, 52715.255 22/05/11,17:53:52,17,08,1, 11.9,1,1, 9.856, 10645.482, 264.534, 52715.230 22/05/11,17:53:52,18,08,1, 11.9,1,1, 9.856, 10645.487, 264.555, 52715.241 22/05/11,17:53:52,19,08,1, 11.9,1,1, 9.856, 10645.478, 264.539, 52715.238 22/05/11,17:53:53,00,08,1, 11.8,1,1, 9.858, 10645.471, 264.539, 52715.238 22/05/11,17:53:53,01,08,1, 11.8,1,1, 9.858, 10645.485, 264.557, 52715.257 22/05/11,17:53:53,02,08,1, 11.8,1,1, 9.858, 10645.473, 264.569, 52715.232 22/05/11,17:53:53,03,08,1, 11.8,1,1, 9.858, 10645.473, 264.554, 52715.223 22/05/11,17:53:53,04,08,1, 11.8,1,1, 9.858, 10645.469, 264.549, 52715.025 22/05/11,17:53:53,05,08,1, 11.8,1,1, 9.858, 10645.450, 264.570, 52715.315 22/05/11,17:53:53,06,08,1, 11.8,1,1, 9.858, 10645.515, 264.561, 52715.276 22/05/11,17:53:53,07,08,1, 11.8,1,1, 9.858, 10645.500, 264.545, 52715.246 22/05/11,17:53:53,08,08,1, 11.8,1,1, 9.858, 10645.487, 264.582, 52715.227 22/05/11,17:53:53,09,08,1, 11.8,1,1, 9.858, 10645.497, 264.561, 52715.226 22/05/11,17:53:53,10,08,1, 11.8,1,1, 9.858, 10645.494, 264.563, 52715.252 22/05/11,17:53:53,11,08,1, 11.8,1,1, 9.858, 10645.504, 264.575, 52715.224 22/05/11,17:53:53,12,08,1, 11.8,1,1, 9.858, 10645.520, 264.587, 52715.259 22/05/11,17:53:53,13,08,1, 11.8,1,1, 9.858, 10645.532, 264.577, 52715.254 22/05/11,17:53:53,14,08,1, 11.8,1,1, 9.858, 10645.516, 264.581, 52715.261 22/05/11,17:53:53,15,08,1, 11.8,1,1, 9.858, 10645.507, 264.590, 52715.238 22/05/11,17:53:53,16,08,1, 11.8,1,1, 9.858, 10645.533, 264.586, 52715.250 22/05/11,17:53:53,17,08,1, 11.8,1,1, 9.858, 10645.538, 264.577, 52715.233 22/05/11,17:53:53,18,08,1, 11.8,1,1, 9.858, 10645.531, 264.590, 52715.230 22/05/11,17:53:53,19,08,1, 11.8,1,1, 9.858, 10645.548, 264.613, 52715.239 22/05/11,17:53:54,00,08,1, 11.9,1,1, 9.855, 10645.546, 264.613, 52715.239 22/05/11,17:53:54,01,08,1, 11.9,1,1, 9.855, 10645.539, 264.575, 52715.209 22/05/11,17:53:54,02,08,1, 11.9,1,1, 9.855, 10645.528, 264.596, 52715.222 22/05/11,17:53:54,03,08,1, 11.9,1,1, 9.855, 10645.538, 264.581, 52715.263 22/05/11,17:53:54,04,08,1, 11.9,1,1, 9.855, 10645.538, 264.587, 52715.203 22/05/11,17:53:54,05,08,1, 11.9,1,1, 9.855, 10645.531, 264.594, 52715.213 22/05/11,17:53:54,06,08,1, 11.9,1,1, 9.855, 10645.563, 264.613, 52715.241 22/05/11,17:53:54,07,08,1, 11.9,1,1, 9.855, 10645.565, 264.595, 52715.210 22/05/11,17:53:54,08,08,1, 11.9,1,1, 9.855, 10645.554, 264.609, 52715.229 22/05/11,17:53:54,09,08,1, 11.9,1,1, 9.855, 10645.558, 264.621, 52715.223 22/05/11,17:53:54,10,08,1, 11.9,1,1, 9.855, 10645.580, 264.609, 52715.212 22/05/11,17:53:54,11,08,1, 11.9,1,1, 9.855, 10645.545, 264.600, 52715.191 22/05/11,17:53:54,12,08,1, 11.9,1,1, 9.855, 10645.554, 264.613, 52715.202 22/05/11,17:53:54,13,08,1, 11.9,1,1, 9.855, 10645.582, 264.603, 52715.214 22/05/11,17:53:54,14,08,1, 11.9,1,1, 9.855, 10645.581, 264.600, 52715.250 22/05/11,17:53:54,15,08,1, 11.9,1,1, 9.855, 10645.603, 264.607, 52715.211 22/05/11,17:53:54,16,08,1, 11.9,1,1, 9.855, 10645.587, 264.614, 52715.201 22/05/11,17:53:54,17,08,1, 11.9,1,1, 9.855, 10645.586, 264.585, 52715.203 22/05/11,17:53:54,18,08,1, 11.9,1,1, 9.855, 10645.590, 264.605, 52715.204 22/05/11,17:53:54,19,08,1, 11.9,1,1, 9.855, 10645.603, 264.602, 52715.223 22/05/11,17:53:55,00,09,1, 11.9,1,1, 9.856, 10645.596, 264.602, 52715.223 22/05/11,17:53:55,01,09,1, 11.9,1,1, 9.856, 10645.583, 264.597, 52715.232 22/05/11,17:53:55,02,09,1, 11.9,1,1, 9.856, 10645.596, 264.615, 52715.208 22/05/11,17:53:55,03,09,1, 11.9,1,1, 9.856, 10645.611, 264.584, 52715.213 22/05/11,17:53:55,04,09,1, 11.9,1,1, 9.856, 10645.595, 264.591, 52715.212 22/05/11,17:53:55,05,09,1, 11.9,1,1, 9.856, 10645.611, 264.629, 52715.221 22/05/11,17:53:55,06,09,1, 11.9,1,1, 9.856, 10645.578, 264.632, 52715.284 22/05/11,17:53:55,07,09,1, 11.9,1,1, 9.856, 10645.544, 264.632, 52715.245 22/05/11,17:53:55,08,09,1, 11.9,1,1, 9.856, 10645.598, 264.638, 52715.249 22/05/11,17:53:55,09,09,1, 11.9,1,1, 9.856, 10645.603, 264.631, 52715.208 22/05/11,17:53:55,10,09,1, 11.9,1,1, 9.856, 10645.596, 264.602, 52715.206 22/05/11,17:53:55,11,09,1, 11.9,1,1, 9.856, 10645.618, 264.607, 52715.192 22/05/11,17:53:55,12,09,1, 11.9,1,1, 9.856, 10645.624, 264.609, 52715.211 22/05/11,17:53:55,13,09,1, 11.9,1,1, 9.856, 10645.604, 264.621, 52715.193 22/05/11,17:53:55,14,09,1, 11.9,1,1, 9.856, 10645.639, 264.609, 52715.231 22/05/11,17:53:55,15,09,1, 11.9,1,1, 9.856, 10645.627, 264.611, 52715.158 22/05/11,17:53:55,16,09,1, 11.9,1,1, 9.856, 10645.627, 264.598, 52715.160 22/05/11,17:53:55,17,09,1, 11.9,1,1, 9.856, 10645.632, 264.613, 52715.193 22/05/11,17:53:55,18,09,1, 11.9,1,1, 9.856, 10645.622, 264.620, 52715.198 22/05/11,17:53:55,19,09,1, 11.9,1,1, 9.856, 10645.640, 264.638, 52715.205 22/05/11,17:53:56,00,08,1, 11.9,1,1, 9.857, 10645.638, 264.638, 52715.205 22/05/11,17:53:56,01,08,1, 11.9,1,1, 9.857, 10645.647, 264.642, 52715.235 22/05/11,17:53:56,02,08,1, 11.9,1,1, 9.857, 10645.638, 264.638, 52715.214 22/05/11,17:53:56,03,08,1, 11.9,1,1, 9.857, 10645.631, 264.628, 52715.201 22/05/11,17:53:56,04,08,1, 11.9,1,1, 9.857, 10645.632, 264.641, 52715.250 22/05/11,17:53:56,05,08,1, 11.9,1,1, 9.857, 10645.654, 264.633, 52715.175 22/05/11,17:53:56,06,08,1, 11.9,1,1, 9.857, 10645.664, 264.651, 52715.192 22/05/11,17:53:56,07,08,1, 11.9,1,1, 9.857, 10645.674, 264.646, 52715.192 22/05/11,17:53:56,08,08,1, 11.9,1,1, 9.857, 10645.656, 264.645, 52715.201 22/05/11,17:53:56,09,08,1, 11.9,1,1, 9.857, 10645.657, 264.631, 52715.195 22/05/11,17:53:56,10,08,1, 11.9,1,1, 9.857, 10645.673, 264.648, 52715.178 22/05/11,17:53:56,11,08,1, 11.9,1,1, 9.857, 10645.671, 264.646, 52715.184 22/05/11,17:53:56,12,08,1, 11.9,1,1, 9.857, 10645.657, 264.635, 52715.174 22/05/11,17:53:56,13,08,1, 11.9,1,1, 9.857, 10645.687, 264.630, 52715.060 22/05/11,17:53:56,14,08,1, 11.9,1,1, 9.857, 10645.659, 264.645, 52715.222 22/05/11,17:53:56,15,08,1, 11.9,1,1, 9.857, 10645.672, 264.660, 52715.183 22/05/11,17:53:56,16,08,1, 11.9,1,1, 9.857, 10645.678, 264.680, 52715.188 22/05/11,17:53:56,17,08,1, 11.9,1,1, 9.857, 10645.682, 264.661, 52715.228 22/05/11,17:53:56,18,08,1, 11.9,1,1, 9.857, 10645.684, 264.634, 52715.179 22/05/11,17:53:56,19,08,1, 11.9,1,1, 9.857, 10645.683, 264.657, 52715.199 22/05/11,17:53:57,00,07,1, 11.8,1,1, 9.855, 10645.679, 264.657, 52715.311 22/05/11,17:53:57,01,07,1, 11.8,1,1, 9.855, 10645.697, 264.671, 52715.176 22/05/11,17:53:57,02,07,1, 11.8,1,1, 9.855, 10645.727, 264.680, 52715.267 22/05/11,17:53:57,03,07,1, 11.8,1,1, 9.855, 10645.725, 264.699, 52715.274 22/05/11,17:53:57,04,07,1, 11.8,1,1, 9.855, 10645.718, 264.679, 52715.269 22/05/11,17:53:57,05,07,1, 11.8,1,1, 9.855, 10645.727, 264.675, 52715.291 22/05/11,17:53:57,06,07,1, 11.8,1,1, 9.855, 10645.701, 264.654, 52715.273 22/05/11,17:53:57,07,07,1, 11.8,1,1, 9.855, 10645.724, 264.662, 52715.301 22/05/11,17:53:57,08,07,1, 11.8,1,1, 9.855, 10645.730, 264.677, 52715.318 22/05/11,17:53:57,09,07,1, 11.8,1,1, 9.855, 10645.705, 264.678, 52715.300 22/05/11,17:53:57,10,07,1, 11.8,1,1, 9.855, 10645.696, 264.686, 52715.107 22/05/11,17:53:57,11,07,1, 11.8,1,1, 9.855, 10645.720, 264.696, 52715.357 22/05/11,17:53:57,12,07,1, 11.8,1,1, 9.855, 10645.756, 264.689, 52715.241 22/05/11,17:53:57,13,07,1, 11.8,1,1, 9.855, 10645.750, 264.681, 52715.325 22/05/11,17:53:57,14,07,1, 11.8,1,1, 9.855, 10645.752, 264.674, 52715.313 22/05/11,17:53:57,15,07,1, 11.8,1,1, 9.855, 10645.719, 264.707, 52715.315 22/05/11,17:53:57,16,07,1, 11.8,1,1, 9.855, 10645.717, 264.700, 52715.178 22/05/11,17:53:57,17,07,1, 11.8,1,1, 9.855, 10645.738, 264.692, 52715.355 22/05/11,17:53:57,18,07,1, 11.8,1,1, 9.855, 10645.765, 264.703, 52715.314 22/05/11,17:53:57,19,07,1, 11.8,1,1, 9.855, 10645.759, 264.706, 52715.311 22/05/11,17:53:58,00,08,1, 11.9,1,1, 9.852, 10645.754, 264.706, 52715.260 22/05/11,17:53:58,01,08,1, 11.9,1,1, 9.852, 10645.757, 264.697, 52715.321 22/05/11,17:53:58,02,08,1, 11.9,1,1, 9.852, 10645.749, 264.699, 52715.283 22/05/11,17:53:58,03,08,1, 11.9,1,1, 9.852, 10645.748, 264.709, 52715.270 22/05/11,17:53:58,04,08,1, 11.9,1,1, 9.852, 10645.744, 264.718, 52715.291 22/05/11,17:53:58,05,08,1, 11.9,1,1, 9.852, 10645.755, 264.716, 52715.265 22/05/11,17:53:58,06,08,1, 11.9,1,1, 9.852, 10645.762, 264.720, 52715.252 22/05/11,17:53:58,07,08,1, 11.9,1,1, 9.852, 10645.756, 264.713, 52715.253 22/05/11,17:53:58,08,08,1, 11.9,1,1, 9.852, 10645.762, 264.729, 52715.238 22/05/11,17:53:58,09,08,1, 11.9,1,1, 9.852, 10645.772, 264.719, 52715.293 22/05/11,17:53:58,10,08,1, 11.9,1,1, 9.852, 10645.778, 264.714, 52715.221 22/05/11,17:53:58,11,08,1, 11.9,1,1, 9.852, 10645.780, 264.726, 52715.285 22/05/11,17:53:58,12,08,1, 11.9,1,1, 9.852, 10645.782, 264.720, 52715.260 22/05/11,17:53:58,13,08,1, 11.9,1,1, 9.852, 10645.757, 264.728, 52715.253 22/05/11,17:53:58,14,08,1, 11.9,1,1, 9.852, 10645.793, 264.729, 52715.258 22/05/11,17:53:58,15,08,1, 11.9,1,1, 9.852, 10645.800, 264.710, 52715.285 22/05/11,17:53:58,16,08,1, 11.9,1,1, 9.852, 10645.799, 264.727, 52715.252 22/05/11,17:53:58,17,08,1, 11.9,1,1, 9.852, 10645.776, 264.731, 52715.270 22/05/11,17:53:58,18,08,1, 11.9,1,1, 9.852, 10645.796, 264.715, 52715.274 22/05/11,17:53:58,19,08,1, 11.9,1,1, 9.852, 10645.799, 264.725, 52715.260 22/05/11,17:53:59,00,08,1, 11.9,1,1, 9.860, 10645.796, 264.725, 52715.260 22/05/11,17:53:59,01,08,1, 11.9,1,1, 9.860, 10645.794, 264.736, 52715.307 22/05/11,17:53:59,02,08,1, 11.9,1,1, 9.860, 10645.798, 264.734, 52715.233 22/05/11,17:53:59,03,08,1, 11.9,1,1, 9.860, 10645.805, 264.746, 52715.247 22/05/11,17:53:59,04,08,1, 11.9,1,1, 9.860, 10645.817, 264.742, 52715.222 22/05/11,17:53:59,05,08,1, 11.9,1,1, 9.860, 10645.828, 264.719, 52715.269 22/05/11,17:53:59,06,08,1, 11.9,1,1, 9.860, 10645.820, 264.734, 52715.245 22/05/11,17:53:59,07,08,1, 11.9,1,1, 9.860, 10645.820, 264.708, 52715.223 22/05/11,17:53:59,08,08,1, 11.9,1,1, 9.860, 10645.826, 264.714, 52715.249 22/05/11,17:53:59,09,08,1, 11.9,1,1, 9.860, 10645.799, 264.728, 52715.253 22/05/11,17:53:59,10,08,1, 11.9,1,1, 9.860, 10645.820, 264.742, 52715.246 22/05/11,17:53:59,11,08,1, 11.9,1,1, 9.860, 10645.828, 264.711, 52715.239 22/05/11,17:53:59,12,08,1, 11.9,1,1, 9.860, 10645.825, 264.733, 52715.268 22/05/11,17:53:59,13,08,1, 11.9,1,1, 9.860, 10645.833, 264.736, 52715.234 22/05/11,17:53:59,14,08,1, 11.9,1,1, 9.860, 10645.822, 264.733, 52715.293 22/05/11,17:53:59,15,08,1, 11.9,1,1, 9.860, 10645.836, 264.735, 52715.302 22/05/11,17:53:59,16,08,1, 11.9,1,1, 9.860, 10645.843, 264.765, 52715.263 22/05/11,17:53:59,17,08,1, 11.9,1,1, 9.860, 10645.833, 264.760, 52715.283 22/05/11,17:53:59,18,08,1, 11.9,1,1, 9.860, 10645.824, 264.739, 52715.252 22/05/11,17:53:59,19,08,1, 11.9,1,1, 9.860, 10645.854, 264.772, 52715.263 22/05/11,17:54:00,00,09,1, 11.9,1,1, 9.853, 10645.846, 264.772, 52715.263 22/05/11,17:54:00,01,09,1, 11.9,1,1, 9.853, 10645.819, 264.741, 52715.248 22/05/11,17:54:00,02,09,1, 11.9,1,1, 9.853, 10645.831, 264.719, 52715.121 22/05/11,17:54:00,03,09,1, 11.9,1,1, 9.853, 10645.845, 264.750, 52715.157 22/05/11,17:54:00,04,09,1, 11.9,1,1, 9.853, 10645.826, 264.745, 52715.219 22/05/11,17:54:00,05,09,1, 11.9,1,1, 9.853, 10645.831, 264.694, 52715.148 22/05/11,17:54:00,06,09,1, 11.9,1,1, 9.853, 10645.832, 264.726, 52715.137 22/05/11,17:54:00,07,09,1, 11.9,1,1, 9.853, 10645.854, 264.724, 52715.117 22/05/11,17:54:00,08,09,1, 11.9,1,1, 9.853, 10645.855, 264.729, 52715.107 22/05/11,17:54:00,09,09,1, 11.9,1,1, 9.853, 10645.847, 264.713, 52715.119 22/05/11,17:54:00,10,09,1, 11.9,1,1, 9.853, 10645.836, 264.714, 52715.101 22/05/11,17:54:00,11,09,1, 11.9,1,1, 9.853, 10645.852, 264.720, 52715.123 22/05/11,17:54:00,12,09,1, 11.9,1,1, 9.853, 10645.870, 264.742, 52715.140 22/05/11,17:54:00,13,09,1, 11.9,1,1, 9.853, 10645.868, 264.736, 52715.128 22/05/11,17:54:00,14,09,1, 11.9,1,1, 9.853, 10645.858, 264.724, 52715.105 22/05/11,17:54:00,15,09,1, 11.9,1,1, 9.853, 10645.878, 264.731, 52715.095 22/05/11,17:54:00,16,09,1, 11.9,1,1, 9.853, 10645.878, 264.722, 52715.125 22/05/11,17:54:00,17,09,1, 11.9,1,1, 9.853, 10645.892, 264.711, 52715.130 22/05/11,17:54:00,18,09,1, 11.9,1,1, 9.853, 10645.887, 264.723, 52715.124 22/05/11,17:54:00,19,09,1, 11.9,1,1, 9.853, 10645.879, 264.726, 52715.111 22/05/11,17:54:01,00,09,1, 11.9,1,1, 9.858, 10645.871, 264.726, 52715.087 22/05/11,17:54:01,01,09,1, 11.9,1,1, 9.858, 10645.882, 264.726, 52715.127 22/05/11,17:54:01,02,09,1, 11.9,1,1, 9.858, 10645.910, 264.741, 52715.113 22/05/11,17:54:01,03,09,1, 11.9,1,1, 9.858, 10645.882, 264.707, 52715.101 22/05/11,17:54:01,04,09,1, 11.9,1,1, 9.858, 10645.896, 264.741, 52715.079 22/05/11,17:54:01,05,09,1, 11.9,1,1, 9.858, 10645.909, 264.724, 52715.131 22/05/11,17:54:01,06,09,1, 11.9,1,1, 9.858, 10645.882, 264.747, 52715.117 22/05/11,17:54:01,07,09,1, 11.9,1,1, 9.858, 10645.884, 264.736, 52715.136 22/05/11,17:54:01,08,09,1, 11.9,1,1, 9.858, 10645.910, 264.737, 52715.114 22/05/11,17:54:01,09,09,1, 11.9,1,1, 9.858, 10645.889, 264.755, 52715.272 22/05/11,17:54:01,10,09,1, 11.9,1,1, 9.858, 10645.924, 264.729, 52715.061 22/05/11,17:54:01,11,09,1, 11.9,1,1, 9.858, 10645.909, 264.762, 52715.254 22/05/11,17:54:01,12,09,1, 11.9,1,1, 9.858, 10645.925, 264.719, 52715.049 22/05/11,17:54:01,13,09,1, 11.9,1,1, 9.858, 10645.936, 264.739, 52715.065 22/05/11,17:54:01,14,09,1, 11.9,1,1, 9.858, 10645.922, 264.769, 52715.084 22/05/11,17:54:01,15,09,1, 11.9,1,1, 9.858, 10645.921, 264.735, 52715.067 22/05/11,17:54:01,16,09,1, 11.9,1,1, 9.858, 10645.917, 264.754, 52715.104 22/05/11,17:54:01,17,09,1, 11.9,1,1, 9.858, 10645.931, 264.749, 52715.137 22/05/11,17:54:01,18,09,1, 11.9,1,1, 9.858, 10645.932, 264.747, 52715.126 22/05/11,17:54:01,19,09,1, 11.9,1,1, 9.858, 10645.925, 264.733, 52715.087 22/05/11,17:54:02,00,09,1, 11.9,1,1, 9.855, 10645.921, 264.733, 52715.125 22/05/11,17:54:02,01,09,1, 11.9,1,1, 9.855, 10645.901, 264.740, 52715.085 22/05/11,17:54:02,02,09,1, 11.9,1,1, 9.855, 10645.909, 264.737, 52715.092 22/05/11,17:54:02,03,09,1, 11.9,1,1, 9.855, 10645.927, 264.728, 52715.139 22/05/11,17:54:02,04,09,1, 11.9,1,1, 9.855, 10645.947, 264.763, 52715.056 22/05/11,17:54:02,05,09,1, 11.9,1,1, 9.855, 10645.931, 264.757, 52715.127 22/05/11,17:54:02,06,09,1, 11.9,1,1, 9.855, 10645.924, 264.762, 52715.090 22/05/11,17:54:02,07,09,1, 11.9,1,1, 9.855, 10645.942, 264.744, 52715.142 22/05/11,17:54:02,08,09,1, 11.9,1,1, 9.855, 10645.945, 264.758, 52715.128 22/05/11,17:54:02,09,09,1, 11.9,1,1, 9.855, 10645.938, 264.757, 52715.086 22/05/11,17:54:02,10,09,1, 11.9,1,1, 9.855, 10645.926, 264.749, 52715.084 22/05/11,17:54:02,11,09,1, 11.9,1,1, 9.855, 10645.959, 264.748, 52715.099 22/05/11,17:54:02,12,09,1, 11.9,1,1, 9.855, 10645.961, 264.729, 52715.067 22/05/11,17:54:02,13,09,1, 11.9,1,1, 9.855, 10645.950, 264.746, 52715.081 22/05/11,17:54:02,14,09,1, 11.9,1,1, 9.855, 10645.952, 264.776, 52715.086 22/05/11,17:54:02,15,09,1, 11.9,1,1, 9.855, 10645.949, 264.732, 52715.080 22/05/11,17:54:02,16,09,1, 11.9,1,1, 9.855, 10645.953, 264.751, 52715.105 22/05/11,17:54:02,17,09,1, 11.9,1,1, 9.855, 10645.943, 264.779, 52715.101 22/05/11,17:54:02,18,09,1, 11.9,1,1, 9.855, 10645.946, 264.770, 52715.076 22/05/11,17:54:02,19,09,1, 11.9,1,1, 9.855, 10645.954, 264.761, 52715.125 22/05/11,17:54:03,00,09,1, 11.9,1,1, 9.852, 10645.946, 264.761, 52715.125 22/05/11,17:54:03,01,09,1, 11.9,1,1, 9.852, 10645.948, 264.784, 52715.089 22/05/11,17:54:03,02,09,1, 11.9,1,1, 9.852, 10645.969, 264.799, 52715.069 22/05/11,17:54:03,03,09,1, 11.9,1,1, 9.852, 10645.945, 264.782, 52715.078 22/05/11,17:54:03,04,09,1, 11.9,1,1, 9.852, 10645.981, 264.767, 52715.051 22/05/11,17:54:03,05,09,1, 11.9,1,1, 9.852, 10645.963, 264.763, 52715.097 22/05/11,17:54:03,06,09,1, 11.9,1,1, 9.852, 10645.956, 264.764, 52715.109 22/05/11,17:54:03,07,09,1, 11.9,1,1, 9.852, 10645.946, 264.767, 52715.101 22/05/11,17:54:03,08,09,1, 11.9,1,1, 9.852, 10645.978, 264.795, 52715.109 22/05/11,17:54:03,09,09,1, 11.9,1,1, 9.852, 10645.957, 264.781, 52715.050 22/05/11,17:54:03,10,09,1, 11.9,1,1, 9.852, 10645.973, 264.800, 52715.072 22/05/11,17:54:03,11,09,1, 11.9,1,1, 9.852, 10645.983, 264.791, 52715.028 22/05/11,17:54:03,12,09,1, 11.9,1,1, 9.852, 10645.959, 264.783, 52715.063 22/05/11,17:54:03,13,09,1, 11.9,1,1, 9.852, 10645.984, 264.784, 52715.064 22/05/11,17:54:03,14,09,1, 11.9,1,1, 9.852, 10645.973, 264.780, 52715.015 22/05/11,17:54:03,15,09,1, 11.9,1,1, 9.852, 10645.980, 264.783, 52715.098 22/05/11,17:54:03,16,09,1, 11.9,1,1, 9.852, 10645.963, 264.797, 52715.041 22/05/11,17:54:03,17,09,1, 11.9,1,1, 9.852, 10645.971, 264.801, 52715.051 22/05/11,17:54:03,18,09,1, 11.9,1,1, 9.852, 10645.983, 264.786, 52715.079 22/05/11,17:54:03,19,09,1, 11.9,1,1, 9.852, 10645.998, 264.783, 52715.070 22/05/11,17:54:04,00,09,1, 11.9,1,1, 9.854, 10645.996, 264.783, 52715.070 22/05/11,17:54:04,01,09,1, 11.9,1,1, 9.854, 10645.966, 264.814, 52715.106 22/05/11,17:54:04,02,09,1, 11.9,1,1, 9.854, 10645.981, 264.819, 52715.129 22/05/11,17:54:04,03,09,1, 11.9,1,1, 9.854, 10646.001, 264.809, 52715.070 22/05/11,17:54:04,04,09,1, 11.9,1,1, 9.854, 10646.006, 264.806, 52715.083 22/05/11,17:54:04,05,09,1, 11.9,1,1, 9.854, 10646.000, 264.794, 52715.079 22/05/11,17:54:04,06,09,1, 11.9,1,1, 9.854, 10646.011, 264.799, 52715.107 22/05/11,17:54:04,07,09,1, 11.9,1,1, 9.854, 10646.016, 264.791, 52715.092 22/05/11,17:54:04,08,09,1, 11.9,1,1, 9.854, 10645.990, 264.757, 52715.076 22/05/11,17:54:04,09,09,1, 11.9,1,1, 9.854, 10646.004, 264.801, 52715.062 22/05/11,17:54:04,10,09,1, 11.9,1,1, 9.854, 10645.975, 264.793, 52715.024 22/05/11,17:54:04,11,09,1, 11.9,1,1, 9.854, 10645.998, 264.813, 52715.109 22/05/11,17:54:04,12,09,1, 11.9,1,1, 9.854, 10646.010, 264.804, 52715.327 22/05/11,17:54:04,13,09,1, 11.9,1,1, 9.854, 10646.002, 264.787, 52714.950 22/05/11,17:54:04,14,09,1, 11.9,1,1, 9.854, 10646.002, 264.783, 52715.068 22/05/11,17:54:04,15,09,1, 11.9,1,1, 9.854, 10645.995, 264.809, 52715.039 22/05/11,17:54:04,16,09,1, 11.9,1,1, 9.854, 10645.990, 264.780, 52715.022 22/05/11,17:54:04,17,09,1, 11.9,1,1, 9.854, 10646.035, 264.817, 52715.031 22/05/11,17:54:04,18,09,1, 11.9,1,1, 9.854, 10646.030, 264.828, 52715.037 22/05/11,17:54:04,19,09,1, 11.9,1,1, 9.854, 10646.010, 264.805, 52715.039 22/05/11,17:54:05,00,09,1, 11.9,1,1, 9.854, 10646.005, 264.805, 52715.069 22/05/11,17:54:05,01,09,1, 11.9,1,1, 9.854, 10646.023, 264.831, 52715.097 22/05/11,17:54:05,02,09,1, 11.9,1,1, 9.854, 10646.013, 264.826, 52715.056 22/05/11,17:54:05,03,09,1, 11.9,1,1, 9.854, 10645.997, 264.848, 52715.073 22/05/11,17:54:05,04,09,1, 11.9,1,1, 9.854, 10646.023, 264.819, 52715.016 22/05/11,17:54:05,05,09,1, 11.9,1,1, 9.854, 10646.016, 264.803, 52715.064 22/05/11,17:54:05,06,09,1, 11.9,1,1, 9.854, 10646.012, 264.811, 52715.051 22/05/11,17:54:05,07,09,1, 11.9,1,1, 9.854, 10646.000, 264.806, 52715.059 22/05/11,17:54:05,08,09,1, 11.9,1,1, 9.854, 10646.004, 264.823, 52715.051 22/05/11,17:54:05,09,09,1, 11.9,1,1, 9.854, 10646.015, 264.815, 52715.021 22/05/11,17:54:05,10,09,1, 11.9,1,1, 9.854, 10646.027, 264.814, 52715.061 22/05/11,17:54:05,11,09,1, 11.9,1,1, 9.854, 10646.036, 264.808, 52715.025 22/05/11,17:54:05,12,09,1, 11.9,1,1, 9.854, 10646.028, 264.822, 52715.022 22/05/11,17:54:05,13,09,1, 11.9,1,1, 9.854, 10646.035, 264.823, 52714.984 22/05/11,17:54:05,14,09,1, 11.9,1,1, 9.854, 10646.018, 264.836, 52714.999 22/05/11,17:54:05,15,09,1, 11.9,1,1, 9.854, 10646.027, 264.813, 52715.052 22/05/11,17:54:05,16,09,1, 11.9,1,1, 9.854, 10646.042, 264.794, 52715.022 22/05/11,17:54:05,17,09,1, 11.9,1,1, 9.854, 10646.026, 264.822, 52715.052 22/05/11,17:54:05,18,09,1, 11.9,1,1, 9.854, 10646.032, 264.797, 52715.036 22/05/11,17:54:05,19,09,1, 11.9,1,1, 9.854, 10646.037, 264.815, 52715.069 22/05/11,17:54:06,00,09,1, 11.9,1,1, 9.854, 10646.030, 264.815, 52715.069 22/05/11,17:54:06,01,09,1, 11.9,1,1, 9.854, 10646.041, 264.839, 52715.084 22/05/11,17:54:06,02,09,1, 11.9,1,1, 9.854, 10646.039, 264.840, 52715.057 22/05/11,17:54:06,03,09,1, 11.9,1,1, 9.854, 10646.044, 264.828, 52715.042 22/05/11,17:54:06,04,09,1, 11.9,1,1, 9.854, 10646.023, 264.840, 52715.038 22/05/11,17:54:06,05,09,1, 11.9,1,1, 9.854, 10646.027, 264.850, 52715.204 22/05/11,17:54:06,06,09,1, 11.9,1,1, 9.854, 10646.052, 264.848, 52715.054 22/05/11,17:54:06,07,09,1, 11.9,1,1, 9.854, 10646.037, 264.846, 52715.068 22/05/11,17:54:06,08,09,1, 11.9,1,1, 9.854, 10646.049, 264.833, 52715.031 22/05/11,17:54:06,09,09,1, 11.9,1,1, 9.854, 10646.063, 264.838, 52715.084 22/05/11,17:54:06,10,09,1, 11.9,1,1, 9.854, 10646.025, 264.842, 52714.979 22/05/11,17:54:06,11,09,1, 11.9,1,1, 9.854, 10646.061, 264.855, 52715.064 22/05/11,17:54:06,12,09,1, 11.9,1,1, 9.854, 10646.067, 264.850, 52715.083 22/05/11,17:54:06,13,09,1, 11.9,1,1, 9.854, 10646.058, 264.836, 52715.044 22/05/11,17:54:06,14,09,1, 11.9,1,1, 9.854, 10646.044, 264.848, 52715.094 22/05/11,17:54:06,15,09,1, 11.9,1,1, 9.854, 10646.043, 264.824, 52715.021 22/05/11,17:54:06,16,09,1, 11.9,1,1, 9.854, 10646.044, 264.828, 52715.055 22/05/11,17:54:06,17,09,1, 11.9,1,1, 9.854, 10646.049, 264.832, 52715.027 22/05/11,17:54:06,18,09,1, 11.9,1,1, 9.854, 10646.075, 264.829, 52715.028 22/05/11,17:54:06,19,09,1, 11.9,1,1, 9.854, 10646.034, 264.821, 52715.007 22/05/11,17:54:07,00,09,1, 11.8,1,1, 9.855, 10646.030, 264.821, 52715.066 22/05/11,17:54:07,01,09,1, 11.8,1,1, 9.855, 10646.040, 264.824, 52715.008 22/05/11,17:54:07,02,09,1, 11.8,1,1, 9.855, 10646.051, 264.839, 52715.011 22/05/11,17:54:07,03,09,1, 11.8,1,1, 9.855, 10646.053, 264.830, 52715.008 22/05/11,17:54:07,04,09,1, 11.8,1,1, 9.855, 10646.039, 264.839, 52715.012 22/05/11,17:54:07,05,09,1, 11.8,1,1, 9.855, 10646.047, 264.837, 52715.042 22/05/11,17:54:07,06,09,1, 11.8,1,1, 9.855, 10646.097, 264.834, 52715.033 22/05/11,17:54:07,07,09,1, 11.8,1,1, 9.855, 10646.093, 264.846, 52715.018 22/05/11,17:54:07,08,09,1, 11.8,1,1, 9.855, 10646.105, 264.856, 52715.024 22/05/11,17:54:07,09,09,1, 11.8,1,1, 9.855, 10646.088, 264.827, 52715.048 22/05/11,17:54:07,10,09,1, 11.8,1,1, 9.855, 10646.098, 264.820, 52715.020 22/05/11,17:54:07,11,09,1, 11.8,1,1, 9.855, 10646.091, 264.832, 52715.043 22/05/11,17:54:07,12,09,1, 11.8,1,1, 9.855, 10646.074, 264.822, 52714.984 22/05/11,17:54:07,13,09,1, 11.8,1,1, 9.855, 10646.095, 264.839, 52715.029 22/05/11,17:54:07,14,09,1, 11.8,1,1, 9.855, 10646.091, 264.850, 52714.999 22/05/11,17:54:07,15,09,1, 11.8,1,1, 9.855, 10646.077, 264.825, 52715.027 22/05/11,17:54:07,16,09,1, 11.8,1,1, 9.855, 10646.084, 264.855, 52715.041 22/05/11,17:54:07,17,09,1, 11.8,1,1, 9.855, 10646.078, 264.826, 52715.055 22/05/11,17:54:07,18,09,1, 11.8,1,1, 9.855, 10646.077, 264.806, 52715.033 22/05/11,17:54:07,19,09,1, 11.8,1,1, 9.855, 10646.083, 264.835, 52715.066 22/05/11,17:54:08,00,09,1, 11.8,1,1, 9.852, 10646.080, 264.835, 52715.066 22/05/11,17:54:08,01,09,1, 11.8,1,1, 9.852, 10646.090, 264.857, 52715.027 22/05/11,17:54:08,02,09,1, 11.8,1,1, 9.852, 10646.086, 264.827, 52715.037 22/05/11,17:54:08,03,09,1, 11.8,1,1, 9.852, 10646.110, 264.827, 52715.033 22/05/11,17:54:08,04,09,1, 11.8,1,1, 9.852, 10646.095, 264.853, 52714.978 22/05/11,17:54:08,05,09,1, 11.8,1,1, 9.852, 10646.090, 264.835, 52715.003 22/05/11,17:54:08,06,09,1, 11.8,1,1, 9.852, 10646.113, 264.841, 52715.028 22/05/11,17:54:08,07,09,1, 11.8,1,1, 9.852, 10646.119, 264.849, 52715.021 22/05/11,17:54:08,08,09,1, 11.8,1,1, 9.852, 10646.079, 264.827, 52715.033 22/05/11,17:54:08,09,09,1, 11.8,1,1, 9.852, 10646.087, 264.814, 52715.010 22/05/11,17:54:08,10,09,1, 11.8,1,1, 9.852, 10646.082, 264.829, 52715.028 22/05/11,17:54:08,11,09,1, 11.8,1,1, 9.852, 10646.113, 264.810, 52715.004 22/05/11,17:54:08,12,09,1, 11.8,1,1, 9.852, 10646.090, 264.802, 52715.056 22/05/11,17:54:08,13,09,1, 11.8,1,1, 9.852, 10646.113, 264.834, 52714.998 22/05/11,17:54:08,14,09,1, 11.8,1,1, 9.852, 10646.106, 264.841, 52715.028 22/05/11,17:54:08,15,09,1, 11.8,1,1, 9.852, 10646.118, 264.811, 52714.997 22/05/11,17:54:08,16,09,1, 11.8,1,1, 9.852, 10646.088, 264.820, 52715.032 22/05/11,17:54:08,17,09,1, 11.8,1,1, 9.852, 10646.099, 264.827, 52714.984 22/05/11,17:54:08,18,09,1, 11.8,1,1, 9.852, 10646.098, 264.838, 52715.008 22/05/11,17:54:08,19,09,1, 11.8,1,1, 9.852, 10646.111, 264.844, 52714.995 22/05/11,17:54:09,00,09,1, 11.9,1,1, 9.853, 10646.105, 264.844, 52714.995 22/05/11,17:54:09,01,09,1, 11.9,1,1, 9.853, 10646.122, 264.827, 52715.028 22/05/11,17:54:09,02,09,1, 11.9,1,1, 9.853, 10646.125, 264.809, 52714.808 22/05/11,17:54:09,03,09,1, 11.9,1,1, 9.853, 10646.128, 264.843, 52714.965 22/05/11,17:54:09,04,09,1, 11.9,1,1, 9.853, 10646.122, 264.850, 52714.971 22/05/11,17:54:09,05,09,1, 11.9,1,1, 9.853, 10646.116, 264.822, 52714.969 22/05/11,17:54:09,06,09,1, 11.9,1,1, 9.853, 10646.119, 264.843, 52714.995 22/05/11,17:54:09,07,09,1, 11.9,1,1, 9.853, 10646.117, 264.829, 52715.017 22/05/11,17:54:09,08,09,1, 11.9,1,1, 9.853, 10646.112, 264.828, 52715.011 22/05/11,17:54:09,09,09,1, 11.9,1,1, 9.853, 10646.121, 264.818, 52715.014 22/05/11,17:54:09,10,09,1, 11.9,1,1, 9.853, 10646.128, 264.804, 52715.014 22/05/11,17:54:09,11,09,1, 11.9,1,1, 9.853, 10646.121, 264.800, 52714.977 22/05/11,17:54:09,12,09,1, 11.9,1,1, 9.853, 10646.110, 264.794, 52714.989 22/05/11,17:54:09,13,09,1, 11.9,1,1, 9.853, 10646.141, 264.813, 52715.040 22/05/11,17:54:09,14,09,1, 11.9,1,1, 9.853, 10646.148, 264.810, 52715.002 22/05/11,17:54:09,15,09,1, 11.9,1,1, 9.853, 10646.132, 264.799, 52715.011 22/05/11,17:54:09,16,09,1, 11.9,1,1, 9.853, 10646.121, 264.796, 52715.030 22/05/11,17:54:09,17,09,1, 11.9,1,1, 9.853, 10646.144, 264.775, 52714.982 22/05/11,17:54:09,18,09,1, 11.9,1,1, 9.853, 10646.123, 264.808, 52715.001 22/05/11,17:54:09,19,09,1, 11.9,1,1, 9.853, 10646.135, 264.823, 52715.002 22/05/11,17:54:10,00,09,1, 11.9,1,1, 9.855, 10646.130, 264.823, 52714.841 22/05/11,17:54:10,01,09,1, 11.9,1,1, 9.855, 10646.138, 264.776, 52714.981 22/05/11,17:54:10,02,09,1, 11.9,1,1, 9.855, 10646.099, 264.795, 52714.980 22/05/11,17:54:10,03,09,1, 11.9,1,1, 9.855, 10646.137, 264.814, 52715.000 22/05/11,17:54:10,04,09,1, 11.9,1,1, 9.855, 10646.129, 264.804, 52715.022 22/05/11,17:54:10,05,09,1, 11.9,1,1, 9.855, 10646.114, 264.800, 52714.990 22/05/11,17:54:10,06,09,1, 11.9,1,1, 9.855, 10646.134, 264.785, 52715.002 22/05/11,17:54:10,07,09,1, 11.9,1,1, 9.855, 10646.112, 264.796, 52714.948 22/05/11,17:54:10,08,09,1, 11.9,1,1, 9.855, 10646.088, 264.779, 52714.990 22/05/11,17:54:10,09,09,1, 11.9,1,1, 9.855, 10646.106, 264.802, 52714.999 22/05/11,17:54:10,10,09,1, 11.9,1,1, 9.855, 10646.112, 264.801, 52714.983 22/05/11,17:54:10,11,09,1, 11.9,1,1, 9.855, 10646.137, 264.812, 52715.011 22/05/11,17:54:10,12,09,1, 11.9,1,1, 9.855, 10646.111, 264.782, 52714.991 22/05/11,17:54:10,13,09,1, 11.9,1,1, 9.855, 10646.105, 264.787, 52714.951 22/05/11,17:54:10,14,09,1, 11.9,1,1, 9.855, 10646.128, 264.803, 52715.007 22/05/11,17:54:10,15,09,1, 11.9,1,1, 9.855, 10646.125, 264.784, 52714.970 22/05/11,17:54:10,16,09,1, 11.9,1,1, 9.855, 10646.096, 264.812, 52714.976 22/05/11,17:54:10,17,09,1, 11.9,1,1, 9.855, 10646.114, 264.787, 52714.944 22/05/11,17:54:10,18,09,1, 11.9,1,1, 9.855, 10646.123, 264.763, 52714.943 22/05/11,17:54:10,19,09,1, 11.9,1,1, 9.855, 10646.123, 264.778, 52714.841 22/05/11,17:54:11,00,09,1, 11.8,1,1, 9.852, 10646.122, 264.778, 52714.931 22/05/11,17:54:11,01,09,1, 11.8,1,1, 9.852, 10646.152, 264.826, 52715.379 22/05/11,17:54:11,02,09,1, 11.8,1,1, 9.852, 10646.123, 264.774, 52714.932 22/05/11,17:54:11,03,09,1, 11.8,1,1, 9.852, 10646.128, 264.762, 52714.938 22/05/11,17:54:11,04,09,1, 11.8,1,1, 9.852, 10646.118, 264.768, 52714.937 22/05/11,17:54:11,05,09,1, 11.8,1,1, 9.852, 10646.126, 264.768, 52714.901 22/05/11,17:54:11,06,09,1, 11.8,1,1, 9.852, 10646.130, 264.761, 52714.972 22/05/11,17:54:11,07,09,1, 11.8,1,1, 9.852, 10646.161, 264.762, 52714.942 22/05/11,17:54:11,08,09,1, 11.8,1,1, 9.852, 10646.130, 264.769, 52714.925 22/05/11,17:54:11,09,09,1, 11.8,1,1, 9.852, 10646.134, 264.761, 52714.961 22/05/11,17:54:11,10,09,1, 11.8,1,1, 9.852, 10646.125, 264.768, 52714.964 22/05/11,17:54:11,11,09,1, 11.8,1,1, 9.852, 10646.124, 264.769, 52714.897 22/05/11,17:54:11,12,09,1, 11.8,1,1, 9.852, 10646.144, 264.773, 52714.913 22/05/11,17:54:11,13,09,1, 11.8,1,1, 9.852, 10646.112, 264.780, 52714.882 22/05/11,17:54:11,14,09,1, 11.8,1,1, 9.852, 10646.140, 264.791, 52714.907 22/05/11,17:54:11,15,09,1, 11.8,1,1, 9.852, 10646.130, 264.752, 52714.925 22/05/11,17:54:11,16,09,1, 11.8,1,1, 9.852, 10646.150, 264.790, 52715.003 22/05/11,17:54:11,17,09,1, 11.8,1,1, 9.852, 10646.131, 264.771, 52714.976 22/05/11,17:54:11,18,09,1, 11.8,1,1, 9.852, 10646.131, 264.756, 52714.926 22/05/11,17:54:11,19,09,1, 11.8,1,1, 9.852, 10646.108, 264.766, 52714.931 22/05/11,17:54:12,00,09,1, 11.9,1,1, 9.852, 10646.105, 264.766, 52714.931 22/05/11,17:54:12,01,09,1, 11.9,1,1, 9.852, 10646.138, 264.763, 52714.935 22/05/11,17:54:12,02,09,1, 11.9,1,1, 9.852, 10646.134, 264.784, 52714.953 22/05/11,17:54:12,03,09,1, 11.9,1,1, 9.852, 10646.120, 264.794, 52714.974 22/05/11,17:54:12,04,09,1, 11.9,1,1, 9.852, 10646.144, 264.781, 52714.982 22/05/11,17:54:12,05,09,1, 11.9,1,1, 9.852, 10646.129, 264.758, 52714.936 22/05/11,17:54:12,06,09,1, 11.9,1,1, 9.852, 10646.110, 264.783, 52714.952 22/05/11,17:54:12,07,09,1, 11.9,1,1, 9.852, 10646.105, 264.768, 52714.973 22/05/11,17:54:12,08,09,1, 11.9,1,1, 9.852, 10646.157, 264.760, 52714.927 22/05/11,17:54:12,09,09,1, 11.9,1,1, 9.852, 10646.154, 264.763, 52714.964 22/05/11,17:54:12,10,09,1, 11.9,1,1, 9.852, 10646.130, 264.767, 52714.912 22/05/11,17:54:12,11,09,1, 11.9,1,1, 9.852, 10646.153, 264.763, 52714.956 22/05/11,17:54:12,12,09,1, 11.9,1,1, 9.852, 10646.133, 264.740, 52714.906 22/05/11,17:54:12,13,09,1, 11.9,1,1, 9.852, 10646.119, 264.729, 52714.924 22/05/11,17:54:12,14,09,1, 11.9,1,1, 9.852, 10646.139, 264.734, 52714.910 22/05/11,17:54:12,15,09,1, 11.9,1,1, 9.852, 10646.144, 264.739, 52714.914 22/05/11,17:54:12,16,09,1, 11.9,1,1, 9.852, 10646.148, 264.753, 52714.935 22/05/11,17:54:12,17,09,1, 11.9,1,1, 9.852, 10646.135, 264.744, 52714.906 22/05/11,17:54:12,18,09,1, 11.9,1,1, 9.852, 10646.120, 264.753, 52714.892 22/05/11,17:54:12,19,09,1, 11.9,1,1, 9.852, 10646.115, 264.740, 52714.924 22/05/11,17:54:13,00,09,1, 11.9,1,1, 9.853, 10646.113, 264.740, 52714.924 22/05/11,17:54:13,01,09,1, 11.9,1,1, 9.853, 10646.130, 264.756, 52714.900 22/05/11,17:54:13,02,09,1, 11.9,1,1, 9.853, 10646.133, 264.750, 52714.924 22/05/11,17:54:13,03,09,1, 11.9,1,1, 9.853, 10646.172, 264.735, 52714.890 22/05/11,17:54:13,04,09,1, 11.9,1,1, 9.853, 10646.133, 264.741, 52714.929 22/05/11,17:54:13,05,09,1, 11.9,1,1, 9.853, 10646.140, 264.745, 52714.932 22/05/11,17:54:13,06,09,1, 11.9,1,1, 9.853, 10646.147, 264.739, 52714.883 22/05/11,17:54:13,07,09,1, 11.9,1,1, 9.853, 10646.141, 264.737, 52714.905 22/05/11,17:54:13,08,09,1, 11.9,1,1, 9.853, 10646.133, 264.742, 52714.895 22/05/11,17:54:13,09,09,1, 11.9,1,1, 9.853, 10646.117, 264.729, 52714.898 22/05/11,17:54:13,10,09,1, 11.9,1,1, 9.853, 10646.121, 264.738, 52714.887 22/05/11,17:54:13,11,09,1, 11.9,1,1, 9.853, 10646.121, 264.718, 52714.911 22/05/11,17:54:13,12,09,1, 11.9,1,1, 9.853, 10646.141, 264.738, 52714.878 22/05/11,17:54:13,13,09,1, 11.9,1,1, 9.853, 10646.128, 264.709, 52714.891 22/05/11,17:54:13,14,09,1, 11.9,1,1, 9.853, 10646.114, 264.715, 52714.895 22/05/11,17:54:13,15,09,1, 11.9,1,1, 9.853, 10646.141, 264.716, 52714.882 22/05/11,17:54:13,16,09,1, 11.9,1,1, 9.853, 10646.132, 264.703, 52714.887 22/05/11,17:54:13,17,09,1, 11.9,1,1, 9.853, 10646.134, 264.731, 52714.888 22/05/11,17:54:13,18,09,1, 11.9,1,1, 9.853, 10646.131, 264.723, 52714.872 22/05/11,17:54:13,19,09,1, 11.9,1,1, 9.853, 10646.130, 264.722, 52714.883 22/05/11,17:54:14,00,09,1, 12.0,1,1, 9.853, 10646.130, 264.686, 52714.890 22/05/11,17:54:14,01,09,1, 12.0,1,1, 9.853, 10646.120, 264.712, 52714.886 22/05/11,17:54:14,02,09,1, 12.0,1,1, 9.853, 10646.132, 264.699, 52714.873 22/05/11,17:54:14,03,09,1, 12.0,1,1, 9.853, 10646.144, 264.711, 52714.876 22/05/11,17:54:14,04,09,1, 12.0,1,1, 9.853, 10646.106, 264.712, 52714.873 22/05/11,17:54:14,05,09,1, 12.0,1,1, 9.853, 10646.134, 264.731, 52714.890 22/05/11,17:54:14,06,09,1, 12.0,1,1, 9.853, 10646.182, 264.690, 52714.515 22/05/11,17:54:14,07,09,1, 12.0,1,1, 9.853, 10646.089, 264.715, 52714.909 22/05/11,17:54:14,08,09,1, 12.0,1,1, 9.853, 10646.117, 264.732, 52714.908 22/05/11,17:54:14,09,09,1, 12.0,1,1, 9.853, 10646.105, 264.733, 52714.948 22/05/11,17:54:14,10,09,1, 12.0,1,1, 9.853, 10646.119, 264.700, 52714.895 22/05/11,17:54:14,11,09,1, 12.0,1,1, 9.853, 10646.145, 264.720, 52714.866 22/05/11,17:54:14,12,09,1, 12.0,1,1, 9.853, 10646.154, 264.708, 52714.979 22/05/11,17:54:14,13,09,1, 12.0,1,1, 9.853, 10646.172, 264.715, 52714.817 22/05/11,17:54:14,14,09,1, 12.0,1,1, 9.853, 10646.157, 264.712, 52714.820 22/05/11,17:54:14,15,09,1, 12.0,1,1, 9.853, 10646.149, 264.718, 52714.826 22/05/11,17:54:14,16,09,1, 12.0,1,1, 9.853, 10646.142, 264.708, 52714.898 22/05/11,17:54:14,17,09,1, 12.0,1,1, 9.853, 10646.136, 264.686, 52714.839 22/05/11,17:54:14,18,09,1, 12.0,1,1, 9.853, 10646.149, 264.699, 52714.885 22/05/11,17:54:14,19,09,1, 12.0,1,1, 9.853, 10646.156, 264.686, 52714.890 22/05/11,17:54:15,00,09,1, 11.9,1,1, 9.853, 10646.155, 264.686, 52714.882 22/05/11,17:54:15,01,09,1, 11.9,1,1, 9.853, 10646.150, 264.682, 52714.890 22/05/11,17:54:15,02,09,1, 11.9,1,1, 9.853, 10646.143, 264.695, 52714.875 22/05/11,17:54:15,03,09,1, 11.9,1,1, 9.853, 10646.144, 264.691, 52714.868 22/05/11,17:54:15,04,09,1, 11.9,1,1, 9.853, 10646.152, 264.689, 52714.893 22/05/11,17:54:15,05,09,1, 11.9,1,1, 9.853, 10646.151, 264.689, 52714.858 22/05/11,17:54:15,06,09,1, 11.9,1,1, 9.853, 10646.173, 264.713, 52714.911 22/05/11,17:54:15,07,09,1, 11.9,1,1, 9.853, 10646.155, 264.701, 52714.830 22/05/11,17:54:15,08,09,1, 11.9,1,1, 9.853, 10646.132, 264.671, 52714.875 22/05/11,17:54:15,09,09,1, 11.9,1,1, 9.853, 10646.151, 264.707, 52714.830 22/05/11,17:54:15,10,09,1, 11.9,1,1, 9.853, 10646.149, 264.690, 52714.881 22/05/11,17:54:15,11,09,1, 11.9,1,1, 9.853, 10646.140, 264.699, 52714.873 22/05/11,17:54:15,12,09,1, 11.9,1,1, 9.853, 10646.141, 264.677, 52714.845 22/05/11,17:54:15,13,09,1, 11.9,1,1, 9.853, 10646.145, 264.715, 52714.878 22/05/11,17:54:15,14,09,1, 11.9,1,1, 9.853, 10646.134, 264.676, 52714.872 22/05/11,17:54:15,15,09,1, 11.9,1,1, 9.853, 10646.146, 264.690, 52714.905 22/05/11,17:54:15,16,09,1, 11.9,1,1, 9.853, 10646.140, 264.688, 52714.872 22/05/11,17:54:15,17,09,1, 11.9,1,1, 9.853, 10646.121, 264.686, 52714.890 22/05/11,17:54:15,18,09,1, 11.9,1,1, 9.853, 10646.160, 264.677, 52714.894 22/05/11,17:54:15,19,09,1, 11.9,1,1, 9.853, 10646.134, 264.659, 52714.882 22/05/11,17:54:16,00,09,1, 11.9,1,1, 9.854, 10646.130, 264.659, 52714.882 22/05/11,17:54:16,01,09,1, 11.9,1,1, 9.854, 10646.133, 264.651, 52714.874 22/05/11,17:54:16,02,09,1, 11.9,1,1, 9.854, 10646.137, 264.661, 52714.887 22/05/11,17:54:16,03,09,1, 11.9,1,1, 9.854, 10646.141, 264.653, 52714.789 22/05/11,17:54:16,04,09,1, 11.9,1,1, 9.854, 10646.143, 264.647, 52714.904 22/05/11,17:54:16,05,09,1, 11.9,1,1, 9.854, 10646.138, 264.652, 52714.896 22/05/11,17:54:16,06,09,1, 11.9,1,1, 9.854, 10646.124, 264.646, 52714.884 22/05/11,17:54:16,07,09,1, 11.9,1,1, 9.854, 10646.130, 264.654, 52714.875 22/05/11,17:54:16,08,09,1, 11.9,1,1, 9.854, 10646.139, 264.675, 52714.857 22/05/11,17:54:16,09,09,1, 11.9,1,1, 9.854, 10646.137, 264.664, 52714.892 22/05/11,17:54:16,10,09,1, 11.9,1,1, 9.854, 10646.158, 264.695, 52714.864 22/05/11,17:54:16,11,09,1, 11.9,1,1, 9.854, 10646.151, 264.682, 52714.862 22/05/11,17:54:16,12,09,1, 11.9,1,1, 9.854, 10646.140, 264.677, 52714.844 22/05/11,17:54:16,13,09,1, 11.9,1,1, 9.854, 10646.140, 264.654, 52714.839 22/05/11,17:54:16,14,09,1, 11.9,1,1, 9.854, 10646.159, 264.653, 52714.862 22/05/11,17:54:16,15,09,1, 11.9,1,1, 9.854, 10646.106, 264.653, 52714.828 22/05/11,17:54:16,16,09,1, 11.9,1,1, 9.854, 10646.128, 264.652, 52714.825 22/05/11,17:54:16,17,09,1, 11.9,1,1, 9.854, 10646.121, 264.637, 52714.847 22/05/11,17:54:16,18,09,1, 11.9,1,1, 9.854, 10646.137, 264.662, 52714.855 22/05/11,17:54:16,19,09,1, 11.9,1,1, 9.854, 10646.115, 264.653, 52714.869 22/05/11,17:54:17,00,09,1, 11.9,1,1, 9.852, 10646.113, 264.653, 52714.816 22/05/11,17:54:17,01,09,1, 11.9,1,1, 9.852, 10646.130, 264.648, 52714.831 22/05/11,17:54:17,02,09,1, 11.9,1,1, 9.852, 10646.141, 264.635, 52714.841 22/05/11,17:54:17,03,09,1, 11.9,1,1, 9.852, 10646.125, 264.638, 52714.819 22/05/11,17:54:17,04,09,1, 11.9,1,1, 9.852, 10646.130, 264.648, 52714.793 22/05/11,17:54:17,05,09,1, 11.9,1,1, 9.852, 10646.147, 264.639, 52714.769 22/05/11,17:54:17,06,09,1, 11.9,1,1, 9.852, 10646.117, 264.644, 52714.829 22/05/11,17:54:17,07,09,1, 11.9,1,1, 9.852, 10646.141, 264.657, 52714.838 22/05/11,17:54:17,08,09,1, 11.9,1,1, 9.852, 10646.143, 264.640, 52714.834 22/05/11,17:54:17,09,09,1, 11.9,1,1, 9.852, 10646.139, 264.645, 52714.839 22/05/11,17:54:17,10,09,1, 11.9,1,1, 9.852, 10646.127, 264.634, 52714.838 22/05/11,17:54:17,11,09,1, 11.9,1,1, 9.852, 10646.141, 264.649, 52714.834 22/05/11,17:54:17,12,09,1, 11.9,1,1, 9.852, 10646.132, 264.651, 52714.819 22/05/11,17:54:17,13,09,1, 11.9,1,1, 9.852, 10646.141, 264.639, 52714.838 22/05/11,17:54:17,14,09,1, 11.9,1,1, 9.852, 10646.156, 264.641, 52714.840 22/05/11,17:54:17,15,09,1, 11.9,1,1, 9.852, 10646.129, 264.635, 52714.804 22/05/11,17:54:17,16,09,1, 11.9,1,1, 9.852, 10646.146, 264.631, 52714.829 22/05/11,17:54:17,17,09,1, 11.9,1,1, 9.852, 10646.114, 264.624, 52714.830 22/05/11,17:54:17,18,09,1, 11.9,1,1, 9.852, 10646.132, 264.637, 52714.811 22/05/11,17:54:17,19,09,1, 11.9,1,1, 9.852, 10646.126, 264.668, 52714.816 22/05/11,17:54:18,00,09,1, 11.9,1,1, 9.854, 10646.122, 264.668, 52714.816 22/05/11,17:54:18,01,09,1, 11.9,1,1, 9.854, 10646.153, 264.657, 52714.826 22/05/11,17:54:18,02,09,1, 11.9,1,1, 9.854, 10646.128, 264.632, 52714.768 22/05/11,17:54:18,03,09,1, 11.9,1,1, 9.854, 10646.151, 264.662, 52714.814 22/05/11,17:54:18,04,09,1, 11.9,1,1, 9.854, 10646.136, 264.643, 52714.795 22/05/11,17:54:18,05,09,1, 11.9,1,1, 9.854, 10646.120, 264.618, 52714.796 22/05/11,17:54:18,06,09,1, 11.9,1,1, 9.854, 10646.133, 264.617, 52714.803 22/05/11,17:54:18,07,09,1, 11.9,1,1, 9.854, 10646.125, 264.616, 52714.808 22/05/11,17:54:18,08,09,1, 11.9,1,1, 9.854, 10646.111, 264.604, 52714.790 22/05/11,17:54:18,09,09,1, 11.9,1,1, 9.854, 10646.131, 264.608, 52714.797 22/05/11,17:54:18,10,09,1, 11.9,1,1, 9.854, 10646.124, 264.620, 52714.793 22/05/11,17:54:18,11,09,1, 11.9,1,1, 9.854, 10646.135, 264.605, 52714.804 22/05/11,17:54:18,12,09,1, 11.9,1,1, 9.854, 10646.118, 264.615, 52714.800 22/05/11,17:54:18,13,09,1, 11.9,1,1, 9.854, 10646.117, 264.629, 52714.736 22/05/11,17:54:18,14,09,1, 11.9,1,1, 9.854, 10646.117, 264.600, 52714.780 22/05/11,17:54:18,15,09,1, 11.9,1,1, 9.854, 10646.118, 264.635, 52714.775 22/05/11,17:54:18,16,09,1, 11.9,1,1, 9.854, 10646.115, 264.610, 52714.761 22/05/11,17:54:18,17,09,1, 11.9,1,1, 9.854, 10646.087, 264.620, 52714.777 22/05/11,17:54:18,18,09,1, 11.9,1,1, 9.854, 10646.130, 264.626, 52714.772 22/05/11,17:54:18,19,09,1, 11.9,1,1, 9.854, 10646.102, 264.612, 52714.750 22/05/11,17:54:19,00,09,1, 11.9,1,1, 9.852, 10646.096, 264.612, 52714.750 22/05/11,17:54:19,01,09,1, 11.9,1,1, 9.852, 10646.128, 264.639, 52714.809 22/05/11,17:54:19,02,09,1, 11.9,1,1, 9.852, 10646.111, 264.631, 52714.744 22/05/11,17:54:19,03,09,1, 11.9,1,1, 9.852, 10646.118, 264.576, 52714.771 22/05/11,17:54:19,04,09,1, 11.9,1,1, 9.852, 10646.130, 264.626, 52714.790 22/05/11,17:54:19,05,09,1, 11.9,1,1, 9.852, 10646.067, 264.595, 52714.780 22/05/11,17:54:19,06,09,1, 11.9,1,1, 9.852, 10646.118, 264.604, 52714.774 22/05/11,17:54:19,07,09,1, 11.9,1,1, 9.852, 10646.109, 264.603, 52714.738 22/05/11,17:54:19,08,09,1, 11.9,1,1, 9.852, 10646.107, 264.598, 52714.761 22/05/11,17:54:19,09,09,1, 11.9,1,1, 9.852, 10646.105, 264.595, 52714.762 22/05/11,17:54:19,10,09,1, 11.9,1,1, 9.852, 10646.120, 264.590, 52714.753 22/05/11,17:54:19,11,09,1, 11.9,1,1, 9.852, 10646.097, 264.615, 52714.766 22/05/11,17:54:19,12,09,1, 11.9,1,1, 9.852, 10646.107, 264.598, 52714.749 22/05/11,17:54:19,13,09,1, 11.9,1,1, 9.852, 10646.110, 264.602, 52714.750 22/05/11,17:54:19,14,09,1, 11.9,1,1, 9.852, 10646.099, 264.597, 52714.761 22/05/11,17:54:19,15,09,1, 11.9,1,1, 9.852, 10646.111, 264.593, 52714.794 22/05/11,17:54:19,16,09,1, 11.9,1,1, 9.852, 10646.111, 264.591, 52714.734 22/05/11,17:54:19,17,09,1, 11.9,1,1, 9.852, 10646.107, 264.584, 52714.714 22/05/11,17:54:19,18,09,1, 11.9,1,1, 9.852, 10646.108, 264.592, 52714.767 22/05/11,17:54:19,19,09,1, 11.9,1,1, 9.852, 10646.102, 264.575, 52714.748 22/05/11,17:54:20,00,09,1, 11.9,1,1, 9.853, 10646.096, 264.575, 52714.748 22/05/11,17:54:20,01,09,1, 11.9,1,1, 9.853, 10646.108, 264.584, 52714.750 22/05/11,17:54:20,02,09,1, 11.9,1,1, 9.853, 10646.116, 264.584, 52714.757 22/05/11,17:54:20,03,09,1, 11.9,1,1, 9.853, 10646.099, 264.541, 52714.736 22/05/11,17:54:20,04,09,1, 11.9,1,1, 9.853, 10646.102, 264.578, 52714.774 22/05/11,17:54:20,05,09,1, 11.9,1,1, 9.853, 10646.111, 264.579, 52714.778 22/05/11,17:54:20,06,09,1, 11.9,1,1, 9.853, 10646.122, 264.549, 52714.719 22/05/11,17:54:20,07,09,1, 11.9,1,1, 9.853, 10646.078, 264.579, 52714.704 22/05/11,17:54:20,08,09,1, 11.9,1,1, 9.853, 10646.129, 264.559, 52714.759 22/05/11,17:54:20,09,09,1, 11.9,1,1, 9.853, 10646.080, 264.574, 52714.743 22/05/11,17:54:20,10,09,1, 11.9,1,1, 9.853, 10646.083, 264.554, 52714.711 22/05/11,17:54:20,11,09,1, 11.9,1,1, 9.853, 10646.119, 264.557, 52714.734 22/05/11,17:54:20,12,09,1, 11.9,1,1, 9.853, 10646.095, 264.580, 52714.730 22/05/11,17:54:20,13,09,1, 11.9,1,1, 9.853, 10646.105, 264.543, 52714.726 22/05/11,17:54:20,14,09,1, 11.9,1,1, 9.853, 10646.125, 264.560, 52714.723 22/05/11,17:54:20,15,09,1, 11.9,1,1, 9.853, 10646.102, 264.551, 52714.709 22/05/11,17:54:20,16,09,1, 11.9,1,1, 9.853, 10646.086, 264.557, 52714.744 22/05/11,17:54:20,17,09,1, 11.9,1,1, 9.853, 10646.106, 264.552, 52714.720 22/05/11,17:54:20,18,09,1, 11.9,1,1, 9.853, 10646.098, 264.551, 52714.703 22/05/11,17:54:20,19,09,1, 11.9,1,1, 9.853, 10646.078, 264.558, 52714.725 22/05/11,17:54:21,00,09,1, 11.9,1,1, 9.855, 10646.071, 264.558, 52714.718 22/05/11,17:54:21,01,09,1, 11.9,1,1, 9.855, 10646.091, 264.536, 52714.750 22/05/11,17:54:21,02,09,1, 11.9,1,1, 9.855, 10646.085, 264.559, 52714.728 22/05/11,17:54:21,03,09,1, 11.9,1,1, 9.855, 10646.082, 264.560, 52714.732 22/05/11,17:54:21,04,09,1, 11.9,1,1, 9.855, 10646.105, 264.557, 52714.749 22/05/11,17:54:21,05,09,1, 11.9,1,1, 9.855, 10646.092, 264.530, 52714.723 22/05/11,17:54:21,06,09,1, 11.9,1,1, 9.855, 10646.064, 264.527, 52714.709 22/05/11,17:54:21,07,09,1, 11.9,1,1, 9.855, 10646.089, 264.524, 52714.718 22/05/11,17:54:21,08,09,1, 11.9,1,1, 9.855, 10646.101, 264.506, 52714.714 22/05/11,17:54:21,09,09,1, 11.9,1,1, 9.855, 10646.090, 264.533, 52714.751 22/05/11,17:54:21,10,09,1, 11.9,1,1, 9.855, 10646.088, 264.495, 52714.751 22/05/11,17:54:21,11,09,1, 11.9,1,1, 9.855, 10646.122, 264.551, 52714.836 22/05/11,17:54:21,12,09,1, 11.9,1,1, 9.855, 10646.064, 264.529, 52714.740 22/05/11,17:54:21,13,09,1, 11.9,1,1, 9.855, 10646.073, 264.527, 52714.786 22/05/11,17:54:21,14,09,1, 11.9,1,1, 9.855, 10646.073, 264.516, 52714.738 22/05/11,17:54:21,15,09,1, 11.9,1,1, 9.855, 10646.065, 264.514, 52714.735 22/05/11,17:54:21,16,09,1, 11.9,1,1, 9.855, 10646.079, 264.526, 52714.718 22/05/11,17:54:21,17,09,1, 11.9,1,1, 9.855, 10646.084, 264.511, 52714.696 22/05/11,17:54:21,18,09,1, 11.9,1,1, 9.855, 10646.102, 264.496, 52714.722 22/05/11,17:54:21,19,09,1, 11.9,1,1, 9.855, 10646.107, 264.528, 52714.718 22/05/11,17:54:22,00,09,1, 11.8,1,1, 9.858, 10646.105, 264.528, 52714.718 22/05/11,17:54:22,01,09,1, 11.8,1,1, 9.858, 10646.082, 264.512, 52714.719 22/05/11,17:54:22,02,09,1, 11.8,1,1, 9.858, 10646.097, 264.533, 52714.747 22/05/11,17:54:22,03,09,1, 11.8,1,1, 9.858, 10646.097, 264.557, 52714.697 22/05/11,17:54:22,04,09,1, 11.8,1,1, 9.858, 10646.095, 264.501, 52714.705 22/05/11,17:54:22,05,09,1, 11.8,1,1, 9.858, 10646.081, 264.509, 52714.694 22/05/11,17:54:22,06,09,1, 11.8,1,1, 9.858, 10646.066, 264.493, 52714.690 22/05/11,17:54:22,07,09,1, 11.8,1,1, 9.858, 10646.079, 264.493, 52714.673 22/05/11,17:54:22,08,09,1, 11.8,1,1, 9.858, 10646.093, 264.510, 52714.698 22/05/11,17:54:22,09,09,1, 11.8,1,1, 9.858, 10646.091, 264.503, 52714.744 22/05/11,17:54:22,10,09,1, 11.8,1,1, 9.858, 10646.063, 264.490, 52714.649 22/05/11,17:54:22,11,09,1, 11.8,1,1, 9.858, 10646.069, 264.489, 52714.696 22/05/11,17:54:22,12,09,1, 11.8,1,1, 9.858, 10646.061, 264.505, 52714.677 22/05/11,17:54:22,13,09,1, 11.8,1,1, 9.858, 10646.079, 264.486, 52714.675 22/05/11,17:54:22,14,09,1, 11.8,1,1, 9.858, 10646.097, 264.490, 52714.705 22/05/11,17:54:22,15,09,1, 11.8,1,1, 9.858, 10646.053, 264.490, 52714.683 22/05/11,17:54:22,16,09,1, 11.8,1,1, 9.858, 10646.069, 264.465, 52714.706 22/05/11,17:54:22,17,09,1, 11.8,1,1, 9.858, 10646.065, 264.486, 52714.679 22/05/11,17:54:22,18,09,1, 11.8,1,1, 9.858, 10646.069, 264.497, 52714.709 22/05/11,17:54:22,19,09,1, 11.8,1,1, 9.858, 10646.049, 264.462, 52714.689 22/05/11,17:54:23,00,07,1, 11.9,1,1, 9.852, 10646.046, 264.462, 52714.689 22/05/11,17:54:23,01,07,1, 11.9,1,1, 9.852, 10646.024, 264.466, 52714.686 22/05/11,17:54:23,02,07,1, 11.9,1,1, 9.852, 10646.070, 264.469, 52714.674 22/05/11,17:54:23,03,07,1, 11.9,1,1, 9.852, 10646.043, 264.481, 52714.708 22/05/11,17:54:23,04,07,1, 11.9,1,1, 9.852, 10646.051, 264.478, 52714.694 22/05/11,17:54:23,05,07,1, 11.9,1,1, 9.852, 10646.045, 264.467, 52714.692 22/05/11,17:54:23,06,07,1, 11.9,1,1, 9.852, 10646.036, 264.487, 52714.683 22/05/11,17:54:23,07,07,1, 11.9,1,1, 9.852, 10646.045, 264.482, 52714.686 22/05/11,17:54:23,08,07,1, 11.9,1,1, 9.852, 10646.046, 264.483, 52714.655 22/05/11,17:54:23,09,07,1, 11.9,1,1, 9.852, 10646.056, 264.447, 52714.671 22/05/11,17:54:23,10,07,1, 11.9,1,1, 9.852, 10646.074, 264.478, 52714.688 22/05/11,17:54:23,11,07,1, 11.9,1,1, 9.852, 10646.062, 264.471, 52714.707 22/05/11,17:54:23,12,07,1, 11.9,1,1, 9.852, 10646.054, 264.452, 52714.685 22/05/11,17:54:23,13,07,1, 11.9,1,1, 9.852, 10646.057, 264.455, 52714.721 22/05/11,17:54:23,14,07,1, 11.9,1,1, 9.852, 10646.068, 264.461, 52714.731 22/05/11,17:54:23,15,07,1, 11.9,1,1, 9.852, 10646.040, 264.456, 52714.695 22/05/11,17:54:23,16,07,1, 11.9,1,1, 9.852, 10646.055, 264.436, 52714.672 22/05/11,17:54:23,17,07,1, 11.9,1,1, 9.852, 10646.034, 264.462, 52714.648 22/05/11,17:54:23,18,07,1, 11.9,1,1, 9.852, 10646.030, 264.435, 52714.666 22/05/11,17:54:23,19,07,1, 11.9,1,1, 9.852, 10646.055, 264.450, 52714.688 22/05/11,17:54:24,00,07,1, 11.9,1,1, 9.849, 10646.046, 264.450, 52714.615 22/05/11,17:54:24,01,07,1, 11.9,1,1, 9.849, 10646.047, 264.442, 52714.665 22/05/11,17:54:24,02,07,1, 11.9,1,1, 9.849, 10646.045, 264.431, 52714.655 22/05/11,17:54:24,03,07,1, 11.9,1,1, 9.849, 10646.054, 264.453, 52714.678 22/05/11,17:54:24,04,07,1, 11.9,1,1, 9.849, 10646.048, 264.438, 52714.646 22/05/11,17:54:24,05,07,1, 11.9,1,1, 9.849, 10646.065, 264.446, 52714.661 22/05/11,17:54:24,06,07,1, 11.9,1,1, 9.849, 10646.044, 264.444, 52714.672 22/05/11,17:54:24,07,07,1, 11.9,1,1, 9.849, 10646.021, 264.419, 52714.654 22/05/11,17:54:24,08,07,1, 11.9,1,1, 9.849, 10646.060, 264.443, 52714.661 22/05/11,17:54:24,09,07,1, 11.9,1,1, 9.849, 10646.058, 264.458, 52714.665 22/05/11,17:54:24,10,07,1, 11.9,1,1, 9.849, 10646.045, 264.436, 52714.610 22/05/11,17:54:24,11,07,1, 11.9,1,1, 9.849, 10646.044, 264.427, 52714.629 22/05/11,17:54:24,12,07,1, 11.9,1,1, 9.849, 10646.053, 264.432, 52714.638 22/05/11,17:54:24,13,07,1, 11.9,1,1, 9.849, 10646.044, 264.421, 52714.662 22/05/11,17:54:24,14,07,1, 11.9,1,1, 9.849, 10646.036, 264.428, 52714.761 22/05/11,17:54:24,15,07,1, 11.9,1,1, 9.849, 10646.032, 264.420, 52714.607 22/05/11,17:54:24,16,07,1, 11.9,1,1, 9.849, 10646.030, 264.420, 52714.649 22/05/11,17:54:24,17,07,1, 11.9,1,1, 9.849, 10646.040, 264.429, 52714.679 22/05/11,17:54:24,18,07,1, 11.9,1,1, 9.849, 10646.026, 264.418, 52714.598 22/05/11,17:54:24,19,07,1, 11.9,1,1, 9.849, 10646.033, 264.412, 52714.615 22/05/11,17:54:25,00,07,1, 11.8,1,1, 9.853, 10646.030, 264.412, 52714.615 22/05/11,17:54:25,01,07,1, 11.8,1,1, 9.853, 10646.048, 264.407, 52714.628 22/05/11,17:54:25,02,07,1, 11.8,1,1, 9.853, 10646.032, 264.404, 52714.640 22/05/11,17:54:25,03,07,1, 11.8,1,1, 9.853, 10646.032, 264.400, 52714.668 22/05/11,17:54:25,04,07,1, 11.8,1,1, 9.853, 10646.026, 264.388, 52714.595 22/05/11,17:54:25,05,07,1, 11.8,1,1, 9.853, 10646.037, 264.393, 52714.644 22/05/11,17:54:25,06,07,1, 11.8,1,1, 9.853, 10646.029, 264.382, 52714.623 22/05/11,17:54:25,07,07,1, 11.8,1,1, 9.853, 10646.024, 264.392, 52714.625 22/05/11,17:54:25,08,07,1, 11.8,1,1, 9.853, 10646.018, 264.380, 52714.629 22/05/11,17:54:25,09,07,1, 11.8,1,1, 9.853, 10646.053, 264.406, 52714.633 22/05/11,17:54:25,10,07,1, 11.8,1,1, 9.853, 10646.033, 264.381, 52714.631 22/05/11,17:54:25,11,07,1, 11.8,1,1, 9.853, 10646.027, 264.407, 52714.574 22/05/11,17:54:25,12,07,1, 11.8,1,1, 9.853, 10646.038, 264.387, 52714.580 22/05/11,17:54:25,13,07,1, 11.8,1,1, 9.853, 10646.043, 264.379, 52714.635 22/05/11,17:54:25,14,07,1, 11.8,1,1, 9.853, 10646.016, 264.376, 52714.649 22/05/11,17:54:25,15,07,1, 11.8,1,1, 9.853, 10646.033, 264.401, 52714.628 22/05/11,17:54:25,16,07,1, 11.8,1,1, 9.853, 10646.029, 264.383, 52714.616 22/05/11,17:54:25,17,07,1, 11.8,1,1, 9.853, 10646.032, 264.370, 52714.621 22/05/11,17:54:25,18,07,1, 11.8,1,1, 9.853, 10646.018, 264.380, 52714.614 22/05/11,17:54:25,19,07,1, 11.8,1,1, 9.853, 10646.031, 264.375, 52714.579 22/05/11,17:54:26,00,08,1, 11.9,1,1, 9.851, 10646.030, 264.375, 52714.579 22/05/11,17:54:26,01,08,1, 11.9,1,1, 9.851, 10646.033, 264.351, 52714.585 22/05/11,17:54:26,02,08,1, 11.9,1,1, 9.851, 10646.014, 264.368, 52714.636 22/05/11,17:54:26,03,08,1, 11.9,1,1, 9.851, 10646.031, 264.366, 52714.626 22/05/11,17:54:26,04,08,1, 11.9,1,1, 9.851, 10646.035, 264.362, 52714.603 22/05/11,17:54:26,05,08,1, 11.9,1,1, 9.851, 10646.027, 264.386, 52714.655 22/05/11,17:54:26,06,08,1, 11.9,1,1, 9.851, 10646.016, 264.363, 52714.653 22/05/11,17:54:26,07,08,1, 11.9,1,1, 9.851, 10646.034, 264.349, 52714.629 22/05/11,17:54:26,08,08,1, 11.9,1,1, 9.851, 10646.028, 264.346, 52714.645 22/05/11,17:54:26,09,08,1, 11.9,1,1, 9.851, 10646.013, 264.358, 52714.665 22/05/11,17:54:26,10,08,1, 11.9,1,1, 9.851, 10646.021, 264.338, 52714.618 22/05/11,17:54:26,11,08,1, 11.9,1,1, 9.851, 10646.026, 264.365, 52714.646 22/05/11,17:54:26,12,08,1, 11.9,1,1, 9.851, 10646.019, 264.322, 52714.619 22/05/11,17:54:26,13,08,1, 11.9,1,1, 9.851, 10646.004, 264.311, 52714.605 22/05/11,17:54:26,14,08,1, 11.9,1,1, 9.851, 10646.064, 264.345, 52714.565 22/05/11,17:54:26,15,08,1, 11.9,1,1, 9.851, 10646.001, 264.335, 52714.559 22/05/11,17:54:26,16,08,1, 11.9,1,1, 9.851, 10645.977, 264.360, 52714.613 22/05/11,17:54:26,17,08,1, 11.9,1,1, 9.851, 10646.031, 264.353, 52714.617 22/05/11,17:54:26,18,08,1, 11.9,1,1, 9.851, 10646.006, 264.346, 52714.614 22/05/11,17:54:26,19,08,1, 11.9,1,1, 9.851, 10646.011, 264.330, 52714.620 22/05/11,17:54:27,00,08,1, 11.9,1,1, 9.852, 10646.005, 264.330, 52714.562 22/05/11,17:54:27,01,08,1, 11.9,1,1, 9.852, 10646.020, 264.340, 52714.626 22/05/11,17:54:27,02,08,1, 11.9,1,1, 9.852, 10646.015, 264.325, 52714.624 22/05/11,17:54:27,03,08,1, 11.9,1,1, 9.852, 10646.020, 264.362, 52714.635 22/05/11,17:54:27,04,08,1, 11.9,1,1, 9.852, 10646.030, 264.323, 52714.619 22/05/11,17:54:27,05,08,1, 11.9,1,1, 9.852, 10645.996, 264.312, 52714.578 22/05/11,17:54:27,06,08,1, 11.9,1,1, 9.852, 10645.992, 264.338, 52714.591 22/05/11,17:54:27,07,08,1, 11.9,1,1, 9.852, 10646.027, 264.310, 52714.597 22/05/11,17:54:27,08,08,1, 11.9,1,1, 9.852, 10645.992, 264.313, 52714.632 22/05/11,17:54:27,09,08,1, 11.9,1,1, 9.852, 10645.999, 264.320, 52714.590 22/05/11,17:54:27,10,08,1, 11.9,1,1, 9.852, 10645.984, 264.321, 52714.598 22/05/11,17:54:27,11,08,1, 11.9,1,1, 9.852, 10645.994, 264.324, 52714.620 22/05/11,17:54:27,12,08,1, 11.9,1,1, 9.852, 10645.993, 264.320, 52714.612 22/05/11,17:54:27,13,08,1, 11.9,1,1, 9.852, 10646.003, 264.313, 52714.595 22/05/11,17:54:27,14,08,1, 11.9,1,1, 9.852, 10646.014, 264.327, 52714.593 22/05/11,17:54:27,15,08,1, 11.9,1,1, 9.852, 10646.007, 264.328, 52714.609 22/05/11,17:54:27,16,08,1, 11.9,1,1, 9.852, 10645.999, 264.322, 52714.590 22/05/11,17:54:27,17,08,1, 11.9,1,1, 9.852, 10645.998, 264.331, 52714.612 22/05/11,17:54:27,18,08,1, 11.9,1,1, 9.852, 10646.017, 264.314, 52714.576 22/05/11,17:54:27,19,08,1, 11.9,1,1, 9.852, 10645.977, 264.298, 52714.562 22/05/11,17:54:28,00,07,1, 11.9,1,1, 9.852, 10645.971, 264.298, 52714.562 22/05/11,17:54:28,01,07,1, 11.9,1,1, 9.852, 10646.003, 264.304, 52714.579 22/05/11,17:54:28,02,07,1, 11.9,1,1, 9.852, 10645.998, 264.323, 52714.596 22/05/11,17:54:28,03,07,1, 11.9,1,1, 9.852, 10646.008, 264.294, 52714.563 22/05/11,17:54:28,04,07,1, 11.9,1,1, 9.852, 10646.009, 264.303, 52714.584 22/05/11,17:54:28,05,07,1, 11.9,1,1, 9.852, 10646.010, 264.321, 52714.565 22/05/11,17:54:28,06,07,1, 11.9,1,1, 9.852, 10646.014, 264.293, 52714.607 22/05/11,17:54:28,07,07,1, 11.9,1,1, 9.852, 10646.021, 264.278, 52714.543 22/05/11,17:54:28,08,07,1, 11.9,1,1, 9.852, 10646.041, 264.307, 52714.556 22/05/11,17:54:28,09,07,1, 11.9,1,1, 9.852, 10646.032, 264.273, 52714.568 22/05/11,17:54:28,10,07,1, 11.9,1,1, 9.852, 10645.987, 264.307, 52714.551 22/05/11,17:54:28,11,07,1, 11.9,1,1, 9.852, 10646.022, 264.290, 52714.555 22/05/11,17:54:28,12,07,1, 11.9,1,1, 9.852, 10646.008, 264.284, 52714.505 22/05/11,17:54:28,13,07,1, 11.9,1,1, 9.852, 10645.998, 264.314, 52714.557 22/05/11,17:54:28,14,07,1, 11.9,1,1, 9.852, 10646.017, 264.299, 52714.563 22/05/11,17:54:28,15,07,1, 11.9,1,1, 9.852, 10646.014, 264.282, 52714.574 22/05/11,17:54:28,16,07,1, 11.9,1,1, 9.852, 10646.006, 264.284, 52714.524 22/05/11,17:54:28,17,07,1, 11.9,1,1, 9.852, 10646.013, 264.282, 52714.462 22/05/11,17:54:28,18,07,1, 11.9,1,1, 9.852, 10645.995, 264.316, 52714.578 22/05/11,17:54:28,19,07,1, 11.9,1,1, 9.852, 10645.985, 264.310, 52714.586 22/05/11,17:54:29,00,07,1, 11.9,1,1, 9.850, 10645.980, 264.310, 52714.586 22/05/11,17:54:29,01,07,1, 11.9,1,1, 9.850, 10645.996, 264.286, 52714.537 22/05/11,17:54:29,02,07,1, 11.9,1,1, 9.850, 10645.997, 264.278, 52714.522 22/05/11,17:54:29,03,07,1, 11.9,1,1, 9.850, 10646.015, 264.291, 52714.514 22/05/11,17:54:29,04,07,1, 11.9,1,1, 9.850, 10645.995, 264.292, 52714.552 22/05/11,17:54:29,05,07,1, 11.9,1,1, 9.850, 10645.982, 264.288, 52714.538 22/05/11,17:54:29,06,07,1, 11.9,1,1, 9.850, 10645.997, 264.279, 52714.581 22/05/11,17:54:29,07,07,1, 11.9,1,1, 9.850, 10646.021, 264.279, 52714.543 22/05/11,17:54:29,08,07,1, 11.9,1,1, 9.850, 10646.004, 264.274, 52714.579 22/05/11,17:54:29,09,07,1, 11.9,1,1, 9.850, 10646.009, 264.269, 52714.549 22/05/11,17:54:29,10,07,1, 11.9,1,1, 9.850, 10645.987, 264.293, 52714.582 22/05/11,17:54:29,11,07,1, 11.9,1,1, 9.850, 10645.999, 264.267, 52714.506 22/05/11,17:54:29,12,07,1, 11.9,1,1, 9.850, 10645.994, 264.260, 52714.493 22/05/11,17:54:29,13,07,1, 11.9,1,1, 9.850, 10646.014, 264.273, 52714.526 22/05/11,17:54:29,14,07,1, 11.9,1,1, 9.850, 10645.989, 264.258, 52714.522 22/05/11,17:54:29,15,07,1, 11.9,1,1, 9.850, 10645.997, 264.254, 52714.527 22/05/11,17:54:29,16,07,1, 11.9,1,1, 9.850, 10645.986, 264.252, 52714.519 22/05/11,17:54:29,17,07,1, 11.9,1,1, 9.850, 10646.008, 264.232, 52714.522 22/05/11,17:54:29,18,07,1, 11.9,1,1, 9.850, 10645.974, 264.229, 52714.519 22/05/11,17:54:29,19,07,1, 11.9,1,1, 9.850, 10645.994, 264.250, 52714.509 22/05/11,17:54:30,00,07,1, 11.9,1,1, 9.853, 10645.988, 264.250, 52714.509 22/05/11,17:54:30,01,07,1, 11.9,1,1, 9.853, 10646.019, 264.237, 52714.528 22/05/11,17:54:30,02,07,1, 11.9,1,1, 9.853, 10646.000, 264.225, 52714.521 22/05/11,17:54:30,03,07,1, 11.9,1,1, 9.853, 10646.015, 264.210, 52714.514 22/05/11,17:54:30,04,07,1, 11.9,1,1, 9.853, 10645.996, 264.240, 52714.539 22/05/11,17:54:30,05,07,1, 11.9,1,1, 9.853, 10646.016, 264.221, 52714.510 22/05/11,17:54:30,06,07,1, 11.9,1,1, 9.853, 10645.986, 264.221, 52714.525 22/05/11,17:54:30,07,07,1, 11.9,1,1, 9.853, 10646.001, 264.216, 52714.523 22/05/11,17:54:30,08,07,1, 11.9,1,1, 9.853, 10645.986, 264.213, 52714.541 22/05/11,17:54:30,09,07,1, 11.9,1,1, 9.853, 10645.998, 264.240, 52714.533 22/05/11,17:54:30,10,07,1, 11.9,1,1, 9.853, 10646.004, 264.215, 52714.442 22/05/11,17:54:30,11,07,1, 11.9,1,1, 9.853, 10645.989, 264.200, 52714.507 22/05/11,17:54:30,12,07,1, 11.9,1,1, 9.853, 10645.972, 264.218, 52714.535 22/05/11,17:54:30,13,07,1, 11.9,1,1, 9.853, 10646.000, 264.214, 52714.542 22/05/11,17:54:30,14,07,1, 11.9,1,1, 9.853, 10645.991, 264.215, 52714.500 22/05/11,17:54:30,15,07,1, 11.9,1,1, 9.853, 10645.998, 264.206, 52714.486 22/05/11,17:54:30,16,07,1, 11.9,1,1, 9.853, 10645.992, 264.195, 52714.464 22/05/11,17:54:30,17,07,1, 11.9,1,1, 9.853, 10645.967, 264.168, 52714.111 22/05/11,17:54:30,18,07,1, 11.9,1,1, 9.853, 10645.975, 264.217, 52714.585 22/05/11,17:54:30,19,07,1, 11.9,1,1, 9.853, 10645.975, 264.214, 52714.594 22/05/11,17:54:31,00,08,1, 11.8,1,1, 9.851, 10645.971, 264.214, 52714.594 22/05/11,17:54:31,01,08,1, 11.8,1,1, 9.851, 10645.965, 264.207, 52714.518 22/05/11,17:54:31,02,08,1, 11.8,1,1, 9.851, 10645.999, 264.198, 52714.523 22/05/11,17:54:31,03,08,1, 11.8,1,1, 9.851, 10645.983, 264.185, 52714.498 22/05/11,17:54:31,04,08,1, 11.8,1,1, 9.851, 10645.982, 264.207, 52714.521 22/05/11,17:54:31,05,08,1, 11.8,1,1, 9.851, 10645.967, 264.198, 52714.525 22/05/11,17:54:31,06,08,1, 11.8,1,1, 9.851, 10645.997, 264.181, 52714.532 22/05/11,17:54:31,07,08,1, 11.8,1,1, 9.851, 10645.991, 264.203, 52714.527 22/05/11,17:54:31,08,08,1, 11.8,1,1, 9.851, 10646.015, 264.170, 52714.522 22/05/11,17:54:31,09,08,1, 11.8,1,1, 9.851, 10645.979, 264.200, 52714.485 22/05/11,17:54:31,10,08,1, 11.8,1,1, 9.851, 10645.980, 264.178, 52714.514 22/05/11,17:54:31,11,08,1, 11.8,1,1, 9.851, 10645.961, 264.193, 52714.516 22/05/11,17:54:31,12,08,1, 11.8,1,1, 9.851, 10645.989, 264.182, 52714.497 22/05/11,17:54:31,13,08,1, 11.8,1,1, 9.851, 10646.001, 264.180, 52714.490 22/05/11,17:54:31,14,08,1, 11.8,1,1, 9.851, 10645.985, 264.176, 52714.466 22/05/11,17:54:31,15,08,1, 11.8,1,1, 9.851, 10645.981, 264.178, 52714.470 22/05/11,17:54:31,16,08,1, 11.8,1,1, 9.851, 10645.975, 264.179, 52714.471 22/05/11,17:54:31,17,08,1, 11.8,1,1, 9.851, 10645.969, 264.189, 52714.463 22/05/11,17:54:31,18,08,1, 11.8,1,1, 9.851, 10645.988, 264.156, 52714.498 22/05/11,17:54:31,19,08,1, 11.8,1,1, 9.851, 10646.006, 264.178, 52714.494 22/05/11,17:54:32,00,07,1, 11.8,1,1, 9.854, 10646.005, 264.178, 52714.494 22/05/11,17:54:32,01,07,1, 11.8,1,1, 9.854, 10646.005, 264.175, 52714.486 22/05/11,17:54:32,02,07,1, 11.8,1,1, 9.854, 10645.993, 264.188, 52714.446 22/05/11,17:54:32,03,07,1, 11.8,1,1, 9.854, 10645.987, 264.143, 52714.451 22/05/11,17:54:32,04,07,1, 11.8,1,1, 9.854, 10646.000, 264.170, 52714.512 22/05/11,17:54:32,05,07,1, 11.8,1,1, 9.854, 10645.991, 264.162, 52714.493 22/05/11,17:54:32,06,07,1, 11.8,1,1, 9.854, 10645.985, 264.167, 52714.477 22/05/11,17:54:32,07,07,1, 11.8,1,1, 9.854, 10645.992, 264.176, 52714.488 22/05/11,17:54:32,08,07,1, 11.8,1,1, 9.854, 10646.009, 264.155, 52714.447 22/05/11,17:54:32,09,07,1, 11.8,1,1, 9.854, 10645.987, 264.196, 52714.543 22/05/11,17:54:32,10,07,1, 11.8,1,1, 9.854, 10645.979, 264.192, 52714.427 22/05/11,17:54:32,11,07,1, 11.8,1,1, 9.854, 10645.990, 264.158, 52714.468 22/05/11,17:54:32,12,07,1, 11.8,1,1, 9.854, 10645.976, 264.152, 52714.420 22/05/11,17:54:32,13,07,1, 11.8,1,1, 9.854, 10645.980, 264.164, 52714.472 22/05/11,17:54:32,14,07,1, 11.8,1,1, 9.854, 10645.967, 264.193, 52714.462 22/05/11,17:54:32,15,07,1, 11.8,1,1, 9.854, 10645.981, 264.168, 52714.468 22/05/11,17:54:32,16,07,1, 11.8,1,1, 9.854, 10645.992, 264.160, 52714.452 22/05/11,17:54:32,17,07,1, 11.8,1,1, 9.854, 10645.985, 264.166, 52714.491 22/05/11,17:54:32,18,07,1, 11.8,1,1, 9.854, 10645.994, 264.156, 52714.485 22/05/11,17:54:32,19,07,1, 11.8,1,1, 9.854, 10645.985, 264.187, 52714.514 22/05/11,17:54:33,00,07,1, 11.9,1,1, 9.855, 10645.980, 264.187, 52714.483 22/05/11,17:54:33,01,07,1, 11.9,1,1, 9.855, 10645.993, 264.132, 52714.486 22/05/11,17:54:33,02,07,1, 11.9,1,1, 9.855, 10645.960, 264.138, 52714.425 22/05/11,17:54:33,03,07,1, 11.9,1,1, 9.855, 10645.985, 264.118, 52714.474 22/05/11,17:54:33,04,07,1, 11.9,1,1, 9.855, 10645.979, 264.152, 52714.489 22/05/11,17:54:33,05,07,1, 11.9,1,1, 9.855, 10645.969, 264.130, 52714.479 22/05/11,17:54:33,06,07,1, 11.9,1,1, 9.855, 10645.997, 264.119, 52714.465 22/05/11,17:54:33,07,07,1, 11.9,1,1, 9.855, 10645.957, 264.132, 52714.504 22/05/11,17:54:33,08,07,1, 11.9,1,1, 9.855, 10645.968, 264.153, 52714.463 22/05/11,17:54:33,09,07,1, 11.9,1,1, 9.855, 10645.980, 264.129, 52714.430 22/05/11,17:54:33,10,07,1, 11.9,1,1, 9.855, 10645.969, 264.166, 52714.478 22/05/11,17:54:33,11,07,1, 11.9,1,1, 9.855, 10645.967, 264.125, 52714.443 22/05/11,17:54:33,12,07,1, 11.9,1,1, 9.855, 10645.981, 264.104, 52714.441 22/05/11,17:54:33,13,07,1, 11.9,1,1, 9.855, 10645.989, 264.123, 52714.480 22/05/11,17:54:33,14,07,1, 11.9,1,1, 9.855, 10645.950, 264.141, 52714.506 22/05/11,17:54:33,15,07,1, 11.9,1,1, 9.855, 10645.960, 264.119, 52714.483 22/05/11,17:54:33,16,07,1, 11.9,1,1, 9.855, 10645.938, 264.122, 52714.480 22/05/11,17:54:33,17,07,1, 11.9,1,1, 9.855, 10645.977, 264.121, 52714.507 22/05/11,17:54:33,18,07,1, 11.9,1,1, 9.855, 10645.958, 264.161, 52714.447 22/05/11,17:54:33,19,07,1, 11.9,1,1, 9.855, 10645.996, 264.121, 52714.483 22/05/11,17:54:34,00,07,1, 11.9,1,1, 9.850, 10645.988, 264.121, 52714.483 22/05/11,17:54:34,01,07,1, 11.9,1,1, 9.850, 10645.965, 264.134, 52714.468 22/05/11,17:54:34,02,07,1, 11.9,1,1, 9.850, 10645.975, 264.104, 52714.405 22/05/11,17:54:34,03,07,1, 11.9,1,1, 9.850, 10645.991, 264.125, 52714.485 22/05/11,17:54:34,04,07,1, 11.9,1,1, 9.850, 10645.969, 264.119, 52714.462 22/05/11,17:54:34,05,07,1, 11.9,1,1, 9.850, 10645.990, 264.115, 52714.469 22/05/11,17:54:34,06,07,1, 11.9,1,1, 9.850, 10645.989, 264.120, 52714.403 22/05/11,17:54:34,07,07,1, 11.9,1,1, 9.850, 10645.983, 264.118, 52714.441 22/05/11,17:54:34,08,07,1, 11.9,1,1, 9.850, 10645.967, 264.107, 52714.431 22/05/11,17:54:34,09,07,1, 11.9,1,1, 9.850, 10645.955, 264.105, 52714.462 22/05/11,17:54:34,10,07,1, 11.9,1,1, 9.850, 10645.967, 264.115, 52714.446 22/05/11,17:54:34,11,07,1, 11.9,1,1, 9.850, 10645.990, 264.107, 52714.462 22/05/11,17:54:34,12,07,1, 11.9,1,1, 9.850, 10645.989, 264.119, 52714.422 22/05/11,17:54:34,13,07,1, 11.9,1,1, 9.850, 10645.996, 264.137, 52714.452 22/05/11,17:54:34,14,07,1, 11.9,1,1, 9.850, 10645.978, 264.115, 52714.380 22/05/11,17:54:34,15,07,1, 11.9,1,1, 9.850, 10645.983, 264.099, 52714.410 22/05/11,17:54:34,16,07,1, 11.9,1,1, 9.850, 10645.960, 264.115, 52714.447 22/05/11,17:54:34,17,07,1, 11.9,1,1, 9.850, 10646.006, 264.110, 52714.468 22/05/11,17:54:34,18,07,1, 11.9,1,1, 9.850, 10645.958, 264.108, 52714.422 22/05/11,17:54:34,19,07,1, 11.9,1,1, 9.850, 10645.992, 264.109, 52714.453 22/05/11,17:54:35,00,07,1, 11.9,1,1, 9.851, 10645.988, 264.109, 52714.415 22/05/11,17:54:35,01,07,1, 11.9,1,1, 9.851, 10645.975, 264.100, 52714.420 22/05/11,17:54:35,02,07,1, 11.9,1,1, 9.851, 10645.957, 264.105, 52714.421 22/05/11,17:54:35,03,07,1, 11.9,1,1, 9.851, 10645.965, 264.093, 52714.419 22/05/11,17:54:35,04,07,1, 11.9,1,1, 9.851, 10645.966, 264.091, 52714.422 22/05/11,17:54:35,05,07,1, 11.9,1,1, 9.851, 10645.961, 264.089, 52714.429 22/05/11,17:54:35,06,07,1, 11.9,1,1, 9.851, 10645.962, 264.075, 52714.399 22/05/11,17:54:35,07,07,1, 11.9,1,1, 9.851, 10645.971, 264.085, 52714.434 22/05/11,17:54:35,08,07,1, 11.9,1,1, 9.851, 10645.952, 264.073, 52714.406 22/05/11,17:54:35,09,07,1, 11.9,1,1, 9.851, 10645.969, 264.086, 52714.454 22/05/11,17:54:35,10,07,1, 11.9,1,1, 9.851, 10645.997, 264.091, 52714.434 22/05/11,17:54:35,11,07,1, 11.9,1,1, 9.851, 10645.971, 264.088, 52714.412 22/05/11,17:54:35,12,07,1, 11.9,1,1, 9.851, 10645.965, 264.087, 52714.428 22/05/11,17:54:35,13,07,1, 11.9,1,1, 9.851, 10645.942, 264.094, 52714.458 22/05/11,17:54:35,14,07,1, 11.9,1,1, 9.851, 10645.958, 264.057, 52714.380 22/05/11,17:54:35,15,07,1, 11.9,1,1, 9.851, 10645.982, 264.077, 52714.436 22/05/11,17:54:35,16,07,1, 11.9,1,1, 9.851, 10645.951, 264.053, 52714.405 22/05/11,17:54:35,17,07,1, 11.9,1,1, 9.851, 10645.959, 264.052, 52714.437 22/05/11,17:54:35,18,07,1, 11.9,1,1, 9.851, 10645.992, 264.068, 52714.414 22/05/11,17:54:35,19,07,1, 11.9,1,1, 9.851, 10645.958, 264.065, 52714.415 22/05/11,17:54:36,00,08,1, 11.9,1,1, 9.852, 10645.955, 264.065, 52714.415 22/05/11,17:54:36,01,08,1, 11.9,1,1, 9.852, 10646.008, 264.075, 52714.399 22/05/11,17:54:36,02,08,1, 11.9,1,1, 9.852, 10645.971, 264.071, 52714.414 22/05/11,17:54:36,03,08,1, 11.9,1,1, 9.852, 10645.957, 264.087, 52714.418 22/05/11,17:54:36,04,08,1, 11.9,1,1, 9.852, 10645.985, 264.065, 52714.412 22/05/11,17:54:36,05,08,1, 11.9,1,1, 9.852, 10645.955, 264.058, 52714.594 22/05/11,17:54:36,06,08,1, 11.9,1,1, 9.852, 10645.987, 264.047, 52714.371 22/05/11,17:54:36,07,08,1, 11.9,1,1, 9.852, 10645.972, 264.029, 52714.402 22/05/11,17:54:36,08,08,1, 11.9,1,1, 9.852, 10645.982, 264.048, 52714.417 22/05/11,17:54:36,09,08,1, 11.9,1,1, 9.852, 10645.948, 264.059, 52714.452 22/05/11,17:54:36,10,08,1, 11.9,1,1, 9.852, 10645.957, 264.052, 52714.439 22/05/11,17:54:36,11,08,1, 11.9,1,1, 9.852, 10645.978, 264.048, 52714.431 22/05/11,17:54:36,12,08,1, 11.9,1,1, 9.852, 10645.970, 264.052, 52714.449 22/05/11,17:54:36,13,08,1, 11.9,1,1, 9.852, 10645.970, 264.017, 52714.416 22/05/11,17:54:36,14,08,1, 11.9,1,1, 9.852, 10645.993, 264.048, 52714.410 22/05/11,17:54:36,15,08,1, 11.9,1,1, 9.852, 10645.980, 264.031, 52714.426 22/05/11,17:54:36,16,08,1, 11.9,1,1, 9.852, 10645.988, 264.040, 52714.387 22/05/11,17:54:36,17,08,1, 11.9,1,1, 9.852, 10645.970, 264.041, 52714.384 22/05/11,17:54:36,18,08,1, 11.9,1,1, 9.852, 10645.988, 264.047, 52714.406 22/05/11,17:54:36,19,08,1, 11.9,1,1, 9.852, 10645.982, 264.042, 52714.409 22/05/11,17:54:37,00,07,1, 11.9,1,1, 9.847, 10645.980, 264.042, 52714.343 22/05/11,17:54:37,01,07,1, 11.9,1,1, 9.847, 10645.972, 264.038, 52714.381 22/05/11,17:54:37,02,07,1, 11.9,1,1, 9.847, 10645.963, 264.057, 52714.395 22/05/11,17:54:37,03,07,1, 11.9,1,1, 9.847, 10645.964, 264.048, 52714.366 22/05/11,17:54:37,04,07,1, 11.9,1,1, 9.847, 10645.974, 264.040, 52714.391 22/05/11,17:54:37,05,07,1, 11.9,1,1, 9.847, 10645.969, 264.021, 52714.419 22/05/11,17:54:37,06,07,1, 11.9,1,1, 9.847, 10645.947, 264.028, 52714.365 22/05/11,17:54:37,07,07,1, 11.9,1,1, 9.847, 10645.965, 264.022, 52714.387 22/05/11,17:54:37,08,07,1, 11.9,1,1, 9.847, 10645.947, 264.027, 52714.391 22/05/11,17:54:37,09,07,1, 11.9,1,1, 9.847, 10645.950, 264.036, 52714.373 22/05/11,17:54:37,10,07,1, 11.9,1,1, 9.847, 10645.941, 264.030, 52714.379 22/05/11,17:54:37,11,07,1, 11.9,1,1, 9.847, 10645.980, 264.010, 52714.358 22/05/11,17:54:37,12,07,1, 11.9,1,1, 9.847, 10645.969, 264.039, 52714.378 22/05/11,17:54:37,13,07,1, 11.9,1,1, 9.847, 10645.943, 264.050, 52714.374 22/05/11,17:54:37,14,07,1, 11.9,1,1, 9.847, 10645.974, 264.039, 52714.383 22/05/11,17:54:37,15,07,1, 11.9,1,1, 9.847, 10645.966, 264.026, 52714.350 22/05/11,17:54:37,16,07,1, 11.9,1,1, 9.847, 10645.978, 264.009, 52714.352 22/05/11,17:54:37,17,07,1, 11.9,1,1, 9.847, 10645.970, 264.033, 52714.358 22/05/11,17:54:37,18,07,1, 11.9,1,1, 9.847, 10645.958, 264.035, 52714.380 22/05/11,17:54:37,19,07,1, 11.9,1,1, 9.847, 10645.957, 264.028, 52714.343 22/05/11,17:54:38,00,08,1, 11.9,1,1, 9.851, 10645.955, 264.028, 52714.362 22/05/11,17:54:38,01,08,1, 11.9,1,1, 9.851, 10645.961, 264.027, 52714.320 22/05/11,17:54:38,02,08,1, 11.9,1,1, 9.851, 10645.967, 264.031, 52714.335 22/05/11,17:54:38,03,08,1, 11.9,1,1, 9.851, 10645.954, 264.033, 52714.324 22/05/11,17:54:38,04,08,1, 11.9,1,1, 9.851, 10645.952, 264.022, 52714.403 22/05/11,17:54:38,05,08,1, 11.9,1,1, 9.851, 10645.972, 264.017, 52714.407 22/05/11,17:54:38,06,08,1, 11.9,1,1, 9.851, 10645.948, 264.024, 52714.359 22/05/11,17:54:38,07,08,1, 11.9,1,1, 9.851, 10645.956, 264.029, 52714.354 22/05/11,17:54:38,08,08,1, 11.9,1,1, 9.851, 10645.975, 264.037, 52714.350 22/05/11,17:54:38,09,08,1, 11.9,1,1, 9.851, 10645.945, 264.006, 52714.394 22/05/11,17:54:38,10,08,1, 11.9,1,1, 9.851, 10645.987, 264.030, 52714.356 22/05/11,17:54:38,11,08,1, 11.9,1,1, 9.851, 10645.984, 264.026, 52714.366 22/05/11,17:54:38,12,08,1, 11.9,1,1, 9.851, 10645.930, 264.006, 52714.363 22/05/11,17:54:38,13,08,1, 11.9,1,1, 9.851, 10645.947, 264.012, 52714.391 22/05/11,17:54:38,14,08,1, 11.9,1,1, 9.851, 10645.954, 264.011, 52714.342 22/05/11,17:54:38,15,08,1, 11.9,1,1, 9.851, 10645.952, 264.025, 52714.377 22/05/11,17:54:38,16,08,1, 11.9,1,1, 9.851, 10645.962, 264.018, 52714.348 22/05/11,17:54:38,17,08,1, 11.9,1,1, 9.851, 10645.945, 264.017, 52714.354 22/05/11,17:54:38,18,08,1, 11.9,1,1, 9.851, 10645.979, 263.994, 52714.343 22/05/11,17:54:38,19,08,1, 11.9,1,1, 9.851, 10645.952, 264.012, 52714.362 22/05/11,17:54:39,00,08,1, 11.9,1,1, 9.851, 10645.946, 264.012, 52714.362 22/05/11,17:54:39,01,08,1, 11.9,1,1, 9.851, 10645.978, 264.007, 52714.370 22/05/11,17:54:39,02,08,1, 11.9,1,1, 9.851, 10645.969, 264.005, 52714.355 22/05/11,17:54:39,03,08,1, 11.9,1,1, 9.851, 10645.978, 264.002, 52714.346 22/05/11,17:54:39,04,08,1, 11.9,1,1, 9.851, 10645.954, 263.985, 52714.345 22/05/11,17:54:39,05,08,1, 11.9,1,1, 9.851, 10645.977, 263.983, 52714.328 22/05/11,17:54:39,06,08,1, 11.9,1,1, 9.851, 10645.954, 263.996, 52714.323 22/05/11,17:54:39,07,08,1, 11.9,1,1, 9.851, 10645.955, 264.003, 52714.314 22/05/11,17:54:39,08,08,1, 11.9,1,1, 9.851, 10645.961, 263.983, 52714.328 22/05/11,17:54:39,09,08,1, 11.9,1,1, 9.851, 10645.960, 264.000, 52714.328 22/05/11,17:54:39,10,08,1, 11.9,1,1, 9.851, 10645.959, 263.976, 52714.369 22/05/11,17:54:39,11,08,1, 11.9,1,1, 9.851, 10645.966, 263.978, 52714.317 22/05/11,17:54:39,12,08,1, 11.9,1,1, 9.851, 10645.967, 263.960, 52714.340 22/05/11,17:54:39,13,08,1, 11.9,1,1, 9.851, 10645.953, 263.978, 52714.351 22/05/11,17:54:39,14,08,1, 11.9,1,1, 9.851, 10645.942, 263.980, 52714.322 22/05/11,17:54:39,15,08,1, 11.9,1,1, 9.851, 10645.969, 263.992, 52714.321 22/05/11,17:54:39,16,08,1, 11.9,1,1, 9.851, 10645.983, 263.987, 52714.329 22/05/11,17:54:39,17,08,1, 11.9,1,1, 9.851, 10645.979, 264.010, 52714.379 22/05/11,17:54:39,18,08,1, 11.9,1,1, 9.851, 10645.976, 263.979, 52714.315 22/05/11,17:54:39,19,08,1, 11.9,1,1, 9.851, 10645.960, 263.982, 52714.315 22/05/11,17:54:40,00,08,1, 11.8,1,1, 9.851, 10645.955, 263.982, 52714.315 22/05/11,17:54:40,01,08,1, 11.8,1,1, 9.851, 10645.970, 263.988, 52714.320 22/05/11,17:54:40,02,08,1, 11.8,1,1, 9.851, 10645.953, 263.974, 52714.343 22/05/11,17:54:40,03,08,1, 11.8,1,1, 9.851, 10645.963, 263.979, 52714.394 22/05/11,17:54:40,04,08,1, 11.8,1,1, 9.851, 10645.949, 264.004, 52714.385 22/05/11,17:54:40,05,08,1, 11.8,1,1, 9.851, 10645.939, 263.993, 52714.454 22/05/11,17:54:40,06,08,1, 11.8,1,1, 9.851, 10645.957, 264.004, 52714.321 22/05/11,17:54:40,07,08,1, 11.8,1,1, 9.851, 10645.962, 263.968, 52714.302 22/05/11,17:54:40,08,08,1, 11.8,1,1, 9.851, 10645.986, 263.967, 52714.348 22/05/11,17:54:40,09,08,1, 11.8,1,1, 9.851, 10645.968, 263.975, 52714.079 22/05/11,17:54:40,10,08,1, 11.8,1,1, 9.851, 10645.944, 263.986, 52714.400 22/05/11,17:54:40,11,08,1, 11.8,1,1, 9.851, 10645.953, 263.981, 52714.398 22/05/11,17:54:40,12,08,1, 11.8,1,1, 9.851, 10645.975, 263.997, 52714.404 22/05/11,17:54:40,13,08,1, 11.8,1,1, 9.851, 10645.924, 263.993, 52714.356 22/05/11,17:54:40,14,08,1, 11.8,1,1, 9.851, 10645.955, 263.992, 52714.306 22/05/11,17:54:40,15,08,1, 11.8,1,1, 9.851, 10645.947, 263.979, 52714.343 22/05/11,17:54:40,16,08,1, 11.8,1,1, 9.851, 10645.956, 263.980, 52714.299 22/05/11,17:54:40,17,08,1, 11.8,1,1, 9.851, 10645.962, 263.980, 52714.336 22/05/11,17:54:40,18,08,1, 11.8,1,1, 9.851, 10645.981, 263.978, 52714.319 22/05/11,17:54:40,19,08,1, 11.8,1,1, 9.851, 10645.954, 264.007, 52714.322 22/05/11,17:54:41,00,07,1, 11.9,1,1, 9.852, 10645.946, 264.007, 52714.322 22/05/11,17:54:41,01,07,1, 11.9,1,1, 9.852, 10645.949, 263.978, 52714.285 22/05/11,17:54:41,02,07,1, 11.9,1,1, 9.852, 10645.957, 263.980, 52714.325 22/05/11,17:54:41,03,07,1, 11.9,1,1, 9.852, 10645.980, 263.997, 52714.314 22/05/11,17:54:41,04,07,1, 11.9,1,1, 9.852, 10645.942, 263.971, 52714.288 22/05/11,17:54:41,05,07,1, 11.9,1,1, 9.852, 10645.938, 263.993, 52714.324 22/05/11,17:54:41,06,07,1, 11.9,1,1, 9.852, 10645.953, 263.957, 52714.331 22/05/11,17:54:41,07,07,1, 11.9,1,1, 9.852, 10645.962, 263.967, 52714.287 22/05/11,17:54:41,08,07,1, 11.9,1,1, 9.852, 10645.942, 263.964, 52714.318 22/05/11,17:54:41,09,07,1, 11.9,1,1, 9.852, 10645.947, 263.964, 52714.306 22/05/11,17:54:41,10,07,1, 11.9,1,1, 9.852, 10645.955, 263.950, 52714.304 22/05/11,17:54:41,11,07,1, 11.9,1,1, 9.852, 10645.940, 263.949, 52714.316 22/05/11,17:54:41,12,07,1, 11.9,1,1, 9.852, 10645.950, 263.960, 52714.311 22/05/11,17:54:41,13,07,1, 11.9,1,1, 9.852, 10645.949, 263.960, 52714.295 22/05/11,17:54:41,14,07,1, 11.9,1,1, 9.852, 10645.950, 263.971, 52714.316 22/05/11,17:54:41,15,07,1, 11.9,1,1, 9.852, 10645.969, 263.974, 52714.336 22/05/11,17:54:41,16,07,1, 11.9,1,1, 9.852, 10645.947, 263.958, 52714.264 22/05/11,17:54:41,17,07,1, 11.9,1,1, 9.852, 10645.945, 263.971, 52714.327 22/05/11,17:54:41,18,07,1, 11.9,1,1, 9.852, 10645.938, 263.971, 52714.324 22/05/11,17:54:41,19,07,1, 11.9,1,1, 9.852, 10645.954, 263.984, 52714.301 22/05/11,17:54:42,00,07,1, 11.8,1,1, 9.850, 10645.946, 263.984, 52714.301 22/05/11,17:54:42,01,07,1, 11.8,1,1, 9.850, 10645.909, 263.971, 52714.327 22/05/11,17:54:42,02,07,1, 11.8,1,1, 9.850, 10645.980, 263.978, 52714.315 22/05/11,17:54:42,03,07,1, 11.8,1,1, 9.850, 10645.955, 263.961, 52714.311 22/05/11,17:54:42,04,07,1, 11.8,1,1, 9.850, 10645.939, 263.979, 52714.302 22/05/11,17:54:42,05,07,1, 11.8,1,1, 9.850, 10645.952, 263.965, 52714.336 22/05/11,17:54:42,06,07,1, 11.8,1,1, 9.850, 10645.961, 263.960, 52714.296 22/05/11,17:54:42,07,07,1, 11.8,1,1, 9.850, 10645.966, 263.996, 52714.323 22/05/11,17:54:42,08,07,1, 11.8,1,1, 9.850, 10645.940, 263.976, 52714.331 22/05/11,17:54:42,09,07,1, 11.8,1,1, 9.850, 10645.965, 263.967, 52714.348 22/05/11,17:54:42,10,07,1, 11.8,1,1, 9.850, 10645.961, 263.991, 52714.269 22/05/11,17:54:42,11,07,1, 11.8,1,1, 9.850, 10645.977, 263.978, 52714.375 22/05/11,17:54:42,12,07,1, 11.8,1,1, 9.850, 10645.948, 263.972, 52714.337 22/05/11,17:54:42,13,07,1, 11.8,1,1, 9.850, 10645.943, 263.978, 52714.317 22/05/11,17:54:42,14,07,1, 11.8,1,1, 9.850, 10645.958, 263.953, 52714.305 22/05/11,17:54:42,15,07,1, 11.8,1,1, 9.850, 10645.962, 263.971, 52714.319 22/05/11,17:54:42,16,07,1, 11.8,1,1, 9.850, 10645.956, 263.994, 52714.296 22/05/11,17:54:42,17,07,1, 11.8,1,1, 9.850, 10645.952, 263.982, 52714.297 22/05/11,17:54:42,18,07,1, 11.8,1,1, 9.850, 10645.959, 263.951, 52714.284 22/05/11,17:54:42,19,07,1, 11.8,1,1, 9.850, 10645.942, 263.940, 52714.297 22/05/11,17:54:43,00,07,1, 11.8,1,1, 9.849, 10645.938, 263.940, 52714.297 22/05/11,17:54:43,01,07,1, 11.8,1,1, 9.849, 10645.960, 263.954, 52714.342 22/05/11,17:54:43,02,07,1, 11.8,1,1, 9.849, 10645.956, 263.943, 52714.286 22/05/11,17:54:43,03,07,1, 11.8,1,1, 9.849, 10645.948, 263.945, 52714.269 22/05/11,17:54:43,04,07,1, 11.8,1,1, 9.849, 10645.954, 263.966, 52714.311 22/05/11,17:54:43,05,07,1, 11.8,1,1, 9.849, 10645.952, 263.939, 52714.273 22/05/11,17:54:43,06,07,1, 11.8,1,1, 9.849, 10645.946, 263.950, 52714.298 22/05/11,17:54:43,07,07,1, 11.8,1,1, 9.849, 10645.943, 263.969, 52714.301 22/05/11,17:54:43,08,07,1, 11.8,1,1, 9.849, 10645.953, 263.947, 52714.295 22/05/11,17:54:43,09,07,1, 11.8,1,1, 9.849, 10645.939, 263.975, 52714.298 22/05/11,17:54:43,10,07,1, 11.8,1,1, 9.849, 10645.930, 263.961, 52714.298 22/05/11,17:54:43,11,07,1, 11.8,1,1, 9.849, 10645.968, 263.949, 52714.284 22/05/11,17:54:43,12,07,1, 11.8,1,1, 9.849, 10645.938, 263.958, 52714.286 22/05/11,17:54:43,13,07,1, 11.8,1,1, 9.849, 10645.934, 263.972, 52714.278 22/05/11,17:54:43,14,07,1, 11.8,1,1, 9.849, 10645.928, 263.952, 52714.318 22/05/11,17:54:43,15,07,1, 11.8,1,1, 9.849, 10645.946, 263.948, 52714.252 22/05/11,17:54:43,16,07,1, 11.8,1,1, 9.849, 10645.941, 263.947, 52714.281 22/05/11,17:54:43,17,07,1, 11.8,1,1, 9.849, 10645.971, 263.969, 52714.300 22/05/11,17:54:43,18,07,1, 11.8,1,1, 9.849, 10645.921, 263.954, 52714.289 22/05/11,17:54:43,19,07,1, 11.8,1,1, 9.849, 10645.931, 263.948, 52714.301 22/05/11,17:54:44,00,08,1, 11.8,1,1, 9.849, 10645.930, 263.948, 52714.301 22/05/11,17:54:44,01,08,1, 11.8,1,1, 9.849, 10645.945, 263.982, 52714.273 22/05/11,17:54:44,02,08,1, 11.8,1,1, 9.849, 10645.912, 263.980, 52714.379 22/05/11,17:54:44,03,08,1, 11.8,1,1, 9.849, 10645.904, 263.979, 52714.230 22/05/11,17:54:44,04,08,1, 11.8,1,1, 9.849, 10645.926, 263.965, 52714.235 22/05/11,17:54:44,05,08,1, 11.8,1,1, 9.849, 10645.920, 263.946, 52714.212 22/05/11,17:54:44,06,08,1, 11.8,1,1, 9.849, 10645.945, 263.957, 52714.279 22/05/11,17:54:44,07,08,1, 11.8,1,1, 9.849, 10645.949, 263.959, 52714.232 22/05/11,17:54:44,08,08,1, 11.8,1,1, 9.849, 10645.951, 263.949, 52714.255 22/05/11,17:54:44,09,08,1, 11.8,1,1, 9.849, 10645.947, 263.980, 52714.307 22/05/11,17:54:44,10,08,1, 11.8,1,1, 9.849, 10645.944, 263.958, 52714.204 22/05/11,17:54:44,11,08,1, 11.8,1,1, 9.849, 10645.919, 263.950, 52714.235 22/05/11,17:54:44,12,08,1, 11.8,1,1, 9.849, 10645.952, 263.961, 52714.287 22/05/11,17:54:44,13,08,1, 11.8,1,1, 9.849, 10645.941, 263.941, 52714.256 22/05/11,17:54:44,14,08,1, 11.8,1,1, 9.849, 10645.948, 263.958, 52714.208 22/05/11,17:54:44,15,08,1, 11.8,1,1, 9.849, 10645.916, 263.944, 52714.260 22/05/11,17:54:44,16,08,1, 11.8,1,1, 9.849, 10645.928, 263.962, 52714.212 22/05/11,17:54:44,17,08,1, 11.8,1,1, 9.849, 10645.937, 263.957, 52714.242 22/05/11,17:54:44,18,08,1, 11.8,1,1, 9.849, 10645.939, 263.987, 52714.269 22/05/11,17:54:44,19,08,1, 11.8,1,1, 9.849, 10645.930, 263.965, 52714.261 22/05/11,17:54:45,00,08,1, 11.9,1,1, 9.847, 10645.930, 263.965, 52714.239 22/05/11,17:54:45,01,08,1, 11.9,1,1, 9.847, 10645.949, 263.944, 52714.271 22/05/11,17:54:45,02,08,1, 11.9,1,1, 9.847, 10645.915, 263.962, 52714.218 22/05/11,17:54:45,03,08,1, 11.9,1,1, 9.847, 10645.942, 263.953, 52714.248 22/05/11,17:54:45,04,08,1, 11.9,1,1, 9.847, 10645.924, 263.939, 52714.227 22/05/11,17:54:45,05,08,1, 11.9,1,1, 9.847, 10645.940, 263.950, 52714.257 22/05/11,17:54:45,06,08,1, 11.9,1,1, 9.847, 10645.934, 263.962, 52714.255 22/05/11,17:54:45,07,08,1, 11.9,1,1, 9.847, 10645.932, 263.959, 52714.221 22/05/11,17:54:45,08,08,1, 11.9,1,1, 9.847, 10645.949, 263.963, 52714.223 22/05/11,17:54:45,09,08,1, 11.9,1,1, 9.847, 10645.921, 263.960, 52714.246 22/05/11,17:54:45,10,08,1, 11.9,1,1, 9.847, 10645.948, 263.960, 52714.263 22/05/11,17:54:45,11,08,1, 11.9,1,1, 9.847, 10645.926, 263.966, 52714.271 22/05/11,17:54:45,12,08,1, 11.9,1,1, 9.847, 10645.944, 263.946, 52714.251 22/05/11,17:54:45,13,08,1, 11.9,1,1, 9.847, 10645.938, 263.950, 52714.274 22/05/11,17:54:45,14,08,1, 11.9,1,1, 9.847, 10645.923, 263.939, 52714.282 22/05/11,17:54:45,15,08,1, 11.9,1,1, 9.847, 10645.931, 263.948, 52714.244 22/05/11,17:54:45,16,08,1, 11.9,1,1, 9.847, 10645.927, 263.931, 52714.232 22/05/11,17:54:45,17,08,1, 11.9,1,1, 9.847, 10645.933, 263.950, 52714.246 22/05/11,17:54:45,18,08,1, 11.9,1,1, 9.847, 10645.942, 263.975, 52714.263 22/05/11,17:54:45,19,08,1, 11.9,1,1, 9.847, 10645.946, 263.964, 52714.239 22/05/11,17:54:46,00,07,1, 11.9,1,1, 9.848, 10645.938, 263.964, 52714.239 22/05/11,17:54:46,01,07,1, 11.9,1,1, 9.848, 10645.927, 263.965, 52714.286 22/05/11,17:54:46,02,07,1, 11.9,1,1, 9.848, 10645.953, 263.943, 52714.248 22/05/11,17:54:46,03,07,1, 11.9,1,1, 9.848, 10645.945, 263.954, 52714.238 22/05/11,17:54:46,04,07,1, 11.9,1,1, 9.848, 10645.940, 263.947, 52714.234 22/05/11,17:54:46,05,07,1, 11.9,1,1, 9.848, 10645.945, 263.967, 52714.244 22/05/11,17:54:46,06,07,1, 11.9,1,1, 9.848, 10645.947, 263.953, 52714.225 22/05/11,17:54:46,07,07,1, 11.9,1,1, 9.848, 10645.950, 263.953, 52714.246 22/05/11,17:54:46,08,07,1, 11.9,1,1, 9.848, 10645.938, 263.955, 52714.246 22/05/11,17:54:46,09,07,1, 11.9,1,1, 9.848, 10645.925, 263.954, 52714.258 22/05/11,17:54:46,10,07,1, 11.9,1,1, 9.848, 10645.937, 263.950, 52714.193 22/05/11,17:54:46,11,07,1, 11.9,1,1, 9.848, 10645.919, 263.933, 52714.127 22/05/11,17:54:46,12,07,1, 11.9,1,1, 9.848, 10645.962, 263.966, 52714.241 22/05/11,17:54:46,13,07,1, 11.9,1,1, 9.848, 10645.945, 263.945, 52714.242 22/05/11,17:54:46,14,07,1, 11.9,1,1, 9.848, 10645.955, 263.974, 52714.265 22/05/11,17:54:46,15,07,1, 11.9,1,1, 9.848, 10645.938, 263.952, 52714.249 22/05/11,17:54:46,16,07,1, 11.9,1,1, 9.848, 10645.930, 263.942, 52714.236 22/05/11,17:54:46,17,07,1, 11.9,1,1, 9.848, 10645.955, 263.930, 52714.223 22/05/11,17:54:46,18,07,1, 11.9,1,1, 9.848, 10645.905, 263.961, 52714.244 22/05/11,17:54:46,19,07,1, 11.9,1,1, 9.848, 10645.951, 263.943, 52714.261 22/05/11,17:54:47,00,07,1, 11.9,1,1, 9.846, 10645.946, 263.943, 52714.261 22/05/11,17:54:47,01,07,1, 11.9,1,1, 9.846, 10645.918, 263.973, 52714.260 22/05/11,17:54:47,02,07,1, 11.9,1,1, 9.846, 10645.922, 263.967, 52714.237 22/05/11,17:54:47,03,07,1, 11.9,1,1, 9.846, 10645.954, 263.970, 52714.244 22/05/11,17:54:47,04,07,1, 11.9,1,1, 9.846, 10645.933, 263.979, 52714.234 22/05/11,17:54:47,05,07,1, 11.9,1,1, 9.846, 10645.942, 263.969, 52714.257 22/05/11,17:54:47,06,07,1, 11.9,1,1, 9.846, 10645.941, 263.972, 52714.255 22/05/11,17:54:47,07,07,1, 11.9,1,1, 9.846, 10645.921, 263.955, 52714.246 22/05/11,17:54:47,08,07,1, 11.9,1,1, 9.846, 10645.957, 263.938, 52714.254 22/05/11,17:54:47,09,07,1, 11.9,1,1, 9.846, 10645.937, 263.940, 52714.234 22/05/11,17:54:47,10,07,1, 11.9,1,1, 9.846, 10645.950, 263.972, 52714.240 22/05/11,17:54:47,11,07,1, 11.9,1,1, 9.846, 10645.951, 263.948, 52714.290 22/05/11,17:54:47,12,07,1, 11.9,1,1, 9.846, 10645.964, 263.929, 52714.220 22/05/11,17:54:47,13,07,1, 11.9,1,1, 9.846, 10645.961, 263.952, 52714.275 22/05/11,17:54:47,14,07,1, 11.9,1,1, 9.846, 10645.945, 263.967, 52714.264 22/05/11,17:54:47,15,07,1, 11.9,1,1, 9.846, 10645.946, 263.928, 52714.252 22/05/11,17:54:47,16,07,1, 11.9,1,1, 9.846, 10645.947, 263.965, 52714.279 22/05/11,17:54:47,17,07,1, 11.9,1,1, 9.846, 10645.945, 263.963, 52714.231 22/05/11,17:54:47,18,07,1, 11.9,1,1, 9.846, 10645.949, 263.960, 52714.248 22/05/11,17:54:47,19,07,1, 11.9,1,1, 9.846, 10645.934, 263.951, 52714.237 22/05/11,17:54:48,00,07,1, 11.8,1,1, 9.848, 10645.930, 263.951, 52714.237 22/05/11,17:54:48,01,07,1, 11.8,1,1, 9.848, 10645.952, 263.990, 52714.223 22/05/11,17:54:48,02,07,1, 11.8,1,1, 9.848, 10645.920, 263.948, 52714.199 22/05/11,17:54:48,03,07,1, 11.8,1,1, 9.848, 10645.937, 263.957, 52714.250 22/05/11,17:54:48,04,07,1, 11.8,1,1, 9.848, 10645.943, 263.962, 52714.285 22/05/11,17:54:48,05,07,1, 11.8,1,1, 9.848, 10645.901, 263.971, 52714.273 22/05/11,17:54:48,06,07,1, 11.8,1,1, 9.848, 10645.941, 263.994, 52714.234 22/05/11,17:54:48,07,07,1, 11.8,1,1, 9.848, 10645.917, 263.988, 52714.227 22/05/11,17:54:48,08,07,1, 11.8,1,1, 9.848, 10645.951, 263.978, 52714.241 22/05/11,17:54:48,09,07,1, 11.8,1,1, 9.848, 10645.944, 263.965, 52714.228 22/05/11,17:54:48,10,07,1, 11.8,1,1, 9.848, 10645.950, 263.968, 52714.166 22/05/11,17:54:48,11,07,1, 11.8,1,1, 9.848, 10645.938, 263.945, 52714.209 22/05/11,17:54:48,12,07,1, 11.8,1,1, 9.848, 10645.916, 263.981, 52714.275 22/05/11,17:54:48,13,07,1, 11.8,1,1, 9.848, 10645.931, 263.981, 52714.249 22/05/11,17:54:48,14,07,1, 11.8,1,1, 9.848, 10645.939, 263.983, 52714.288 22/05/11,17:54:48,15,07,1, 11.8,1,1, 9.848, 10645.934, 263.983, 52714.249 22/05/11,17:54:48,16,07,1, 11.8,1,1, 9.848, 10645.945, 263.972, 52714.287 22/05/11,17:54:48,17,07,1, 11.8,1,1, 9.848, 10645.935, 263.987, 52714.234 22/05/11,17:54:48,18,07,1, 11.8,1,1, 9.848, 10645.916, 263.981, 52714.223 22/05/11,17:54:48,19,07,1, 11.8,1,1, 9.848, 10645.945, 263.995, 52714.198 22/05/11,17:54:49,00,07,1, 11.9,1,1, 9.849, 10645.938, 263.995, 52714.161 22/05/11,17:54:49,01,07,1, 11.9,1,1, 9.849, 10645.879, 263.990, 52714.303 22/05/11,17:54:49,02,07,1, 11.9,1,1, 9.849, 10645.920, 263.986, 52714.277 22/05/11,17:54:49,03,07,1, 11.9,1,1, 9.849, 10645.922, 263.975, 52714.254 22/05/11,17:54:49,04,07,1, 11.9,1,1, 9.849, 10645.895, 264.003, 52714.266 22/05/11,17:54:49,05,07,1, 11.9,1,1, 9.849, 10645.930, 263.999, 52714.250 22/05/11,17:54:49,06,07,1, 11.9,1,1, 9.849, 10645.938, 263.993, 52714.257 22/05/11,17:54:49,07,07,1, 11.9,1,1, 9.849, 10645.922, 264.009, 52714.240 22/05/11,17:54:49,08,07,1, 11.9,1,1, 9.849, 10645.931, 263.988, 52714.252 22/05/11,17:54:49,09,07,1, 11.9,1,1, 9.849, 10645.925, 264.000, 52714.282 22/05/11,17:54:49,10,07,1, 11.9,1,1, 9.849, 10645.906, 263.986, 52714.250 22/05/11,17:54:49,11,07,1, 11.9,1,1, 9.849, 10645.904, 264.013, 52714.242 22/05/11,17:54:49,12,07,1, 11.9,1,1, 9.849, 10645.902, 264.006, 52714.227 22/05/11,17:54:49,13,07,1, 11.9,1,1, 9.849, 10645.916, 264.010, 52714.236 22/05/11,17:54:49,14,07,1, 11.9,1,1, 9.849, 10645.941, 263.992, 52714.252 22/05/11,17:54:49,15,07,1, 11.9,1,1, 9.849, 10645.922, 264.001, 52714.260 22/05/11,17:54:49,16,07,1, 11.9,1,1, 9.849, 10645.925, 264.007, 52714.238 22/05/11,17:54:49,17,07,1, 11.9,1,1, 9.849, 10645.943, 264.002, 52714.117 22/05/11,17:54:49,18,07,1, 11.9,1,1, 9.849, 10645.905, 264.029, 52714.371 22/05/11,17:54:49,19,07,1, 11.9,1,1, 9.849, 10645.953, 263.999, 52714.161 22/05/11,17:54:50,00,06,1, 11.9,1,1, 9.848, 10645.946, 263.999, 52714.161 22/05/11,17:54:50,01,06,1, 11.9,1,1, 9.848, 10645.941, 264.005, 52714.224 22/05/11,17:54:50,02,06,1, 11.9,1,1, 9.848, 10645.930, 264.009, 52714.224 22/05/11,17:54:50,03,06,1, 11.9,1,1, 9.848, 10645.920, 264.013, 52714.261 22/05/11,17:54:50,04,06,1, 11.9,1,1, 9.848, 10645.908, 264.004, 52714.264 22/05/11,17:54:50,05,06,1, 11.9,1,1, 9.848, 10645.925, 264.027, 52714.239 22/05/11,17:54:50,06,06,1, 11.9,1,1, 9.848, 10645.914, 263.986, 52714.211 22/05/11,17:54:50,07,06,1, 11.9,1,1, 9.848, 10645.936, 264.009, 52714.240 22/05/11,17:54:50,08,06,1, 11.9,1,1, 9.848, 10645.923, 264.022, 52714.250 22/05/11,17:54:50,09,06,1, 11.9,1,1, 9.848, 10645.920, 264.000, 52714.218 22/05/11,17:54:50,10,06,1, 11.9,1,1, 9.848, 10645.927, 264.025, 52714.207 22/05/11,17:54:50,11,06,1, 11.9,1,1, 9.848, 10645.949, 264.030, 52714.241 22/05/11,17:54:50,12,06,1, 11.9,1,1, 9.848, 10645.943, 263.999, 52714.244 22/05/11,17:54:50,13,06,1, 11.9,1,1, 9.848, 10645.921, 263.995, 52714.225 22/05/11,17:54:50,14,06,1, 11.9,1,1, 9.848, 10645.952, 264.018, 52714.255 22/05/11,17:54:50,15,06,1, 11.9,1,1, 9.848, 10645.933, 264.005, 52714.239 22/05/11,17:54:50,16,06,1, 11.9,1,1, 9.848, 10645.930, 264.037, 52714.249 22/05/11,17:54:50,17,06,1, 11.9,1,1, 9.848, 10645.921, 264.013, 52714.249 22/05/11,17:54:50,18,06,1, 11.9,1,1, 9.848, 10645.909, 264.032, 52714.187 22/05/11,17:54:50,19,06,1, 11.9,1,1, 9.848, 10645.935, 264.015, 52714.210 22/05/11,17:54:51,00,06,1, 11.9,1,1, 9.850, 10645.930, 264.015, 52714.165 22/05/11,17:54:51,01,06,1, 11.9,1,1, 9.850, 10645.920, 264.024, 52714.205 22/05/11,17:54:51,02,06,1, 11.9,1,1, 9.850, 10645.954, 263.997, 52714.200 22/05/11,17:54:51,03,06,1, 11.9,1,1, 9.850, 10645.921, 264.044, 52714.205 22/05/11,17:54:51,04,06,1, 11.9,1,1, 9.850, 10645.937, 264.010, 52714.184 22/05/11,17:54:51,05,06,1, 11.9,1,1, 9.850, 10645.928, 264.031, 52714.198 22/05/11,17:54:51,06,06,1, 11.9,1,1, 9.850, 10645.923, 264.011, 52714.226 22/05/11,17:54:51,07,06,1, 11.9,1,1, 9.850, 10645.913, 264.002, 52714.219 22/05/11,17:54:51,08,06,1, 11.9,1,1, 9.850, 10645.929, 264.026, 52714.244 22/05/11,17:54:51,09,06,1, 11.9,1,1, 9.850, 10645.908, 264.026, 52714.370 22/05/11,17:54:51,10,06,1, 11.9,1,1, 9.850, 10645.917, 264.016, 52714.245 22/05/11,17:54:51,11,06,1, 11.9,1,1, 9.850, 10645.917, 264.032, 52714.188 22/05/11,17:54:51,12,06,1, 11.9,1,1, 9.850, 10645.937, 264.019, 52714.244 22/05/11,17:54:51,13,06,1, 11.9,1,1, 9.850, 10645.918, 264.037, 52714.213 22/05/11,17:54:51,14,06,1, 11.9,1,1, 9.850, 10645.928, 264.045, 52714.205 22/05/11,17:54:51,15,06,1, 11.9,1,1, 9.850, 10645.908, 264.028, 52714.150 22/05/11,17:54:51,16,06,1, 11.9,1,1, 9.850, 10645.900, 264.020, 52714.160 22/05/11,17:54:51,17,06,1, 11.9,1,1, 9.850, 10645.930, 264.027, 52714.188 22/05/11,17:54:51,18,06,1, 11.9,1,1, 9.850, 10645.917, 264.034, 52714.206 22/05/11,17:54:51,19,06,1, 11.9,1,1, 9.850, 10645.896, 264.015, 52714.165 22/05/11,17:54:52,00,07,1, 11.9,1,1, 9.848, 10645.896, 264.015, 52714.165 22/05/11,17:54:52,01,07,1, 11.9,1,1, 9.848, 10645.914, 264.026, 52714.200 22/05/11,17:54:52,02,07,1, 11.9,1,1, 9.848, 10645.905, 264.014, 52714.152 22/05/11,17:54:52,03,07,1, 11.9,1,1, 9.848, 10645.937, 264.011, 52714.183 22/05/11,17:54:52,04,07,1, 11.9,1,1, 9.848, 10645.930, 264.015, 52714.174 22/05/11,17:54:52,05,07,1, 11.9,1,1, 9.848, 10645.927, 264.008, 52714.162 22/05/11,17:54:52,06,07,1, 11.9,1,1, 9.848, 10645.929, 264.016, 52714.165 22/05/11,17:54:52,07,07,1, 11.9,1,1, 9.848, 10645.928, 264.012, 52714.154 22/05/11,17:54:52,08,07,1, 11.9,1,1, 9.848, 10645.889, 264.016, 52714.140 22/05/11,17:54:52,09,07,1, 11.9,1,1, 9.848, 10645.919, 263.997, 52714.154 22/05/11,17:54:52,10,07,1, 11.9,1,1, 9.848, 10645.922, 264.001, 52714.162 22/05/11,17:54:52,11,07,1, 11.9,1,1, 9.848, 10645.926, 264.014, 52714.170 22/05/11,17:54:52,12,07,1, 11.9,1,1, 9.848, 10645.914, 264.020, 52714.180 22/05/11,17:54:52,13,07,1, 11.9,1,1, 9.848, 10645.910, 264.020, 52714.120 22/05/11,17:54:52,14,07,1, 11.9,1,1, 9.848, 10645.924, 264.015, 52714.197 22/05/11,17:54:52,15,07,1, 11.9,1,1, 9.848, 10645.924, 264.002, 52714.151 22/05/11,17:54:52,16,07,1, 11.9,1,1, 9.848, 10645.912, 264.007, 52714.134 22/05/11,17:54:52,17,07,1, 11.9,1,1, 9.848, 10645.900, 264.012, 52714.188 22/05/11,17:54:52,18,07,1, 11.9,1,1, 9.848, 10645.906, 264.005, 52714.148 22/05/11,17:54:52,19,07,1, 11.9,1,1, 9.848, 10645.909, 264.007, 52714.147 22/05/11,17:54:53,00,06,1, 11.9,1,1, 9.848, 10645.905, 264.007, 52714.177 22/05/11,17:54:53,01,06,1, 11.9,1,1, 9.848, 10645.918, 263.998, 52714.192 22/05/11,17:54:53,02,06,1, 11.9,1,1, 9.848, 10645.919, 264.016, 52714.168 22/05/11,17:54:53,03,06,1, 11.9,1,1, 9.848, 10645.913, 264.024, 52714.184 22/05/11,17:54:53,04,06,1, 11.9,1,1, 9.848, 10645.910, 263.999, 52714.164 22/05/11,17:54:53,05,06,1, 11.9,1,1, 9.848, 10645.924, 264.015, 52714.172 22/05/11,17:54:53,06,06,1, 11.9,1,1, 9.848, 10645.911, 264.005, 52714.162 22/05/11,17:54:53,07,06,1, 11.9,1,1, 9.848, 10645.914, 263.991, 52714.179 22/05/11,17:54:53,08,06,1, 11.9,1,1, 9.848, 10645.913, 264.000, 52714.136 22/05/11,17:54:53,09,06,1, 11.9,1,1, 9.848, 10645.925, 264.029, 52714.188 22/05/11,17:54:53,10,06,1, 11.9,1,1, 9.848, 10645.889, 264.006, 52714.163 22/05/11,17:54:53,11,06,1, 11.9,1,1, 9.848, 10645.921, 263.980, 52714.125 22/05/11,17:54:53,12,06,1, 11.9,1,1, 9.848, 10645.911, 264.013, 52714.170 22/05/11,17:54:53,13,06,1, 11.9,1,1, 9.848, 10645.914, 264.022, 52714.196 22/05/11,17:54:53,14,06,1, 11.9,1,1, 9.848, 10645.907, 263.993, 52714.130 22/05/11,17:54:53,15,06,1, 11.9,1,1, 9.848, 10645.924, 264.013, 52714.156 22/05/11,17:54:53,16,06,1, 11.9,1,1, 9.848, 10645.934, 263.999, 52714.143 22/05/11,17:54:53,17,06,1, 11.9,1,1, 9.848, 10645.910, 264.000, 52714.179 22/05/11,17:54:53,18,06,1, 11.9,1,1, 9.848, 10645.928, 263.983, 52714.119 22/05/11,17:54:53,19,06,1, 11.9,1,1, 9.848, 10645.909, 264.004, 52714.177 22/05/11,17:54:54,00,06,1, 11.9,1,1, 9.845, 10645.905, 264.004, 52714.177 22/05/11,17:54:54,01,06,1, 11.9,1,1, 9.845, 10645.914, 263.964, 52714.133 22/05/11,17:54:54,02,06,1, 11.9,1,1, 9.845, 10645.927, 263.990, 52714.137 22/05/11,17:54:54,03,06,1, 11.9,1,1, 9.845, 10645.911, 263.983, 52714.176 22/05/11,17:54:54,04,06,1, 11.9,1,1, 9.845, 10645.907, 263.977, 52714.152 22/05/11,17:54:54,05,06,1, 11.9,1,1, 9.845, 10645.896, 263.985, 52714.127 22/05/11,17:54:54,06,06,1, 11.9,1,1, 9.845, 10645.910, 263.982, 52714.149 22/05/11,17:54:54,07,06,1, 11.9,1,1, 9.845, 10645.903, 263.993, 52714.153 22/05/11,17:54:54,08,06,1, 11.9,1,1, 9.845, 10645.912, 263.994, 52714.130 22/05/11,17:54:54,09,06,1, 11.9,1,1, 9.845, 10645.908, 263.968, 52714.211 22/05/11,17:54:54,10,06,1, 11.9,1,1, 9.845, 10645.906, 263.991, 52714.150 22/05/11,17:54:54,11,06,1, 11.9,1,1, 9.845, 10645.901, 263.972, 52714.170 22/05/11,17:54:54,12,06,1, 11.9,1,1, 9.845, 10645.909, 264.005, 52714.124 22/05/11,17:54:54,13,06,1, 11.9,1,1, 9.845, 10645.904, 263.964, 52714.082 22/05/11,17:54:54,14,06,1, 11.9,1,1, 9.845, 10645.919, 263.959, 52714.139 22/05/11,17:54:54,15,06,1, 11.9,1,1, 9.845, 10645.910, 263.982, 52714.144 22/05/11,17:54:54,16,06,1, 11.9,1,1, 9.845, 10645.891, 263.999, 52714.131 22/05/11,17:54:54,17,06,1, 11.9,1,1, 9.845, 10645.933, 263.988, 52714.230 22/05/11,17:54:54,18,06,1, 11.9,1,1, 9.845, 10645.882, 263.989, 52714.182 22/05/11,17:54:54,19,06,1, 11.9,1,1, 9.845, 10645.903, 263.968, 52714.171 22/05/11,17:54:55,00,07,1, 11.9,1,1, 9.847, 10645.896, 263.968, 52714.171 22/05/11,17:54:55,01,07,1, 11.9,1,1, 9.847, 10645.900, 263.974, 52714.164 22/05/11,17:54:55,02,07,1, 11.9,1,1, 9.847, 10645.896, 263.962, 52714.143 22/05/11,17:54:55,03,07,1, 11.9,1,1, 9.847, 10645.895, 263.982, 52714.138 22/05/11,17:54:55,04,07,1, 11.9,1,1, 9.847, 10645.905, 263.980, 52714.118 22/05/11,17:54:55,05,07,1, 11.9,1,1, 9.847, 10645.910, 263.973, 52714.144 22/05/11,17:54:55,06,07,1, 11.9,1,1, 9.847, 10645.875, 263.971, 52714.132 22/05/11,17:54:55,07,07,1, 11.9,1,1, 9.847, 10645.922, 263.997, 52714.128 22/05/11,17:54:55,08,07,1, 11.9,1,1, 9.847, 10645.923, 263.994, 52714.134 22/05/11,17:54:55,09,07,1, 11.9,1,1, 9.847, 10645.926, 263.977, 52714.151 22/05/11,17:54:55,10,07,1, 11.9,1,1, 9.847, 10645.901, 263.958, 52714.141 22/05/11,17:54:55,11,07,1, 11.9,1,1, 9.847, 10645.919, 263.969, 52714.126 22/05/11,17:54:55,12,07,1, 11.9,1,1, 9.847, 10645.916, 263.959, 52714.154 22/05/11,17:54:55,13,07,1, 11.9,1,1, 9.847, 10645.901, 263.950, 52714.144 22/05/11,17:54:55,14,07,1, 11.9,1,1, 9.847, 10645.928, 263.967, 52714.165 22/05/11,17:54:55,15,07,1, 11.9,1,1, 9.847, 10645.916, 263.975, 52714.162 22/05/11,17:54:55,16,07,1, 11.9,1,1, 9.847, 10645.910, 263.978, 52714.160 22/05/11,17:54:55,17,07,1, 11.9,1,1, 9.847, 10645.918, 263.964, 52714.156 22/05/11,17:54:55,18,07,1, 11.9,1,1, 9.847, 10645.905, 263.959, 52714.171 22/05/11,17:54:55,19,07,1, 11.9,1,1, 9.847, 10645.928, 263.955, 52714.144 22/05/11,17:54:56,00,06,1, 11.8,1,1, 9.848, 10645.921, 263.955, 52714.167 22/05/11,17:54:56,01,06,1, 11.8,1,1, 9.848, 10645.931, 263.947, 52714.189 22/05/11,17:54:56,02,06,1, 11.8,1,1, 9.848, 10645.900, 263.938, 52714.136 22/05/11,17:54:56,03,06,1, 11.8,1,1, 9.848, 10645.923, 263.984, 52714.139 22/05/11,17:54:56,04,06,1, 11.8,1,1, 9.848, 10645.907, 263.961, 52714.139 22/05/11,17:54:56,05,06,1, 11.8,1,1, 9.848, 10645.907, 263.965, 52714.152 22/05/11,17:54:56,06,06,1, 11.8,1,1, 9.848, 10645.908, 263.954, 52714.138 22/05/11,17:54:56,07,06,1, 11.8,1,1, 9.848, 10645.905, 263.962, 52714.115 22/05/11,17:54:56,08,06,1, 11.8,1,1, 9.848, 10645.922, 263.954, 52714.129 22/05/11,17:54:56,09,06,1, 11.8,1,1, 9.848, 10645.901, 263.959, 52714.168 22/05/11,17:54:56,10,06,1, 11.8,1,1, 9.848, 10645.895, 263.963, 52714.124 22/05/11,17:54:56,11,06,1, 11.8,1,1, 9.848, 10645.904, 263.942, 52714.140 22/05/11,17:54:56,12,06,1, 11.8,1,1, 9.848, 10645.879, 263.957, 52714.130 22/05/11,17:54:56,13,06,1, 11.8,1,1, 9.848, 10645.925, 263.933, 52714.113 22/05/11,17:54:56,14,06,1, 11.8,1,1, 9.848, 10645.905, 263.940, 52714.129 22/05/11,17:54:56,15,06,1, 11.8,1,1, 9.848, 10645.909, 263.949, 52714.083 22/05/11,17:54:56,16,06,1, 11.8,1,1, 9.848, 10645.925, 263.963, 52714.087 22/05/11,17:54:56,17,06,1, 11.8,1,1, 9.848, 10645.915, 263.939, 52714.094 22/05/11,17:54:56,18,06,1, 11.8,1,1, 9.848, 10645.919, 263.949, 52714.087 22/05/11,17:54:56,19,06,1, 11.8,1,1, 9.848, 10645.889, 263.955, 52714.167 22/05/11,17:54:57,00,07,1, 11.9,1,1, 9.847, 10645.888, 263.955, 52714.167 22/05/11,17:54:57,01,07,1, 11.9,1,1, 9.847, 10645.897, 263.959, 52714.110 22/05/11,17:54:57,02,07,1, 11.9,1,1, 9.847, 10645.892, 263.974, 52714.184 22/05/11,17:54:57,03,07,1, 11.9,1,1, 9.847, 10645.927, 263.985, 52714.239 22/05/11,17:54:57,04,07,1, 11.9,1,1, 9.847, 10645.915, 263.986, 52714.252 22/05/11,17:54:57,05,07,1, 11.9,1,1, 9.847, 10645.924, 263.960, 52714.231 22/05/11,17:54:57,06,07,1, 11.9,1,1, 9.847, 10645.920, 263.955, 52714.254 22/05/11,17:54:57,07,07,1, 11.9,1,1, 9.847, 10645.872, 263.954, 52714.198 22/05/11,17:54:57,08,07,1, 11.9,1,1, 9.847, 10645.889, 263.963, 52714.249 22/05/11,17:54:57,09,07,1, 11.9,1,1, 9.847, 10645.905, 263.952, 52714.233 22/05/11,17:54:57,10,07,1, 11.9,1,1, 9.847, 10645.881, 263.969, 52714.253 22/05/11,17:54:57,11,07,1, 11.9,1,1, 9.847, 10645.922, 263.980, 52714.252 22/05/11,17:54:57,12,07,1, 11.9,1,1, 9.847, 10645.906, 263.961, 52714.233 22/05/11,17:54:57,13,07,1, 11.9,1,1, 9.847, 10645.884, 263.966, 52714.225 22/05/11,17:54:57,14,07,1, 11.9,1,1, 9.847, 10645.905, 263.966, 52714.233 22/05/11,17:54:57,15,07,1, 11.9,1,1, 9.847, 10645.905, 263.981, 52714.209 22/05/11,17:54:57,16,07,1, 11.9,1,1, 9.847, 10645.895, 263.968, 52714.247 22/05/11,17:54:57,17,07,1, 11.9,1,1, 9.847, 10645.903, 263.974, 52714.203 22/05/11,17:54:57,18,07,1, 11.9,1,1, 9.847, 10645.889, 263.969, 52714.227 22/05/11,17:54:57,19,07,1, 11.9,1,1, 9.847, 10645.910, 263.950, 52714.220 22/05/11,17:54:58,00,07,1, 11.9,1,1, 9.846, 10645.905, 263.950, 52714.220 22/05/11,17:54:58,01,07,1, 11.9,1,1, 9.846, 10645.934, 263.984, 52714.261 22/05/11,17:54:58,02,07,1, 11.9,1,1, 9.846, 10645.905, 263.977, 52714.246 22/05/11,17:54:58,03,07,1, 11.9,1,1, 9.846, 10645.895, 263.967, 52714.247 22/05/11,17:54:58,04,07,1, 11.9,1,1, 9.846, 10645.889, 263.958, 52714.218 22/05/11,17:54:58,05,07,1, 11.9,1,1, 9.846, 10645.873, 263.964, 52714.234 22/05/11,17:54:58,06,07,1, 11.9,1,1, 9.846, 10645.918, 263.946, 52714.239 22/05/11,17:54:58,07,07,1, 11.9,1,1, 9.846, 10645.912, 263.968, 52714.191 22/05/11,17:54:58,08,07,1, 11.9,1,1, 9.846, 10645.918, 263.967, 52714.212 22/05/11,17:54:58,09,07,1, 11.9,1,1, 9.846, 10645.907, 263.949, 52714.227 22/05/11,17:54:58,10,07,1, 11.9,1,1, 9.846, 10645.922, 263.970, 52714.215 22/05/11,17:54:58,11,07,1, 11.9,1,1, 9.846, 10645.917, 263.972, 52714.222 22/05/11,17:54:58,12,07,1, 11.9,1,1, 9.846, 10645.917, 263.959, 52714.233 22/05/11,17:54:58,13,07,1, 11.9,1,1, 9.846, 10645.913, 263.981, 52714.246 22/05/11,17:54:58,14,07,1, 11.9,1,1, 9.846, 10645.930, 263.979, 52714.272 22/05/11,17:54:58,15,07,1, 11.9,1,1, 9.846, 10645.903, 263.977, 52714.248 22/05/11,17:54:58,16,07,1, 11.9,1,1, 9.846, 10645.898, 263.978, 52714.238 22/05/11,17:54:58,17,07,1, 11.9,1,1, 9.846, 10645.906, 263.967, 52714.213 22/05/11,17:54:58,18,07,1, 11.9,1,1, 9.846, 10645.891, 263.977, 52714.213 22/05/11,17:54:58,19,07,1, 11.9,1,1, 9.846, 10645.909, 263.980, 52714.211 22/05/11,17:54:59,00,07,1, 11.8,1,1, 9.849, 10645.905, 263.980, 52714.211 22/05/11,17:54:59,01,07,1, 11.8,1,1, 9.849, 10645.901, 263.972, 52714.227 22/05/11,17:54:59,02,07,1, 11.8,1,1, 9.849, 10645.890, 263.961, 52713.937 22/05/11,17:54:59,03,07,1, 11.8,1,1, 9.849, 10645.882, 263.978, 52714.267 22/05/11,17:54:59,04,07,1, 11.8,1,1, 9.849, 10645.915, 263.958, 52714.220 22/05/11,17:54:59,05,07,1, 11.8,1,1, 9.849, 10645.903, 263.979, 52714.214 22/05/11,17:54:59,06,07,1, 11.8,1,1, 9.849, 10645.894, 263.965, 52714.165 22/05/11,17:54:59,07,07,1, 11.8,1,1, 9.849, 10645.895, 263.980, 52714.194 22/05/11,17:54:59,08,07,1, 11.8,1,1, 9.849, 10645.909, 263.972, 52714.213 22/05/11,17:54:59,09,07,1, 11.8,1,1, 9.849, 10645.885, 264.000, 52714.184 22/05/11,17:54:59,10,07,1, 11.8,1,1, 9.849, 10645.903, 263.965, 52714.236 22/05/11,17:54:59,11,07,1, 11.8,1,1, 9.849, 10645.891, 263.982, 52714.247 22/05/11,17:54:59,12,07,1, 11.8,1,1, 9.849, 10645.897, 263.969, 52714.228 22/05/11,17:54:59,13,07,1, 11.8,1,1, 9.849, 10645.876, 263.983, 52714.228 22/05/11,17:54:59,14,07,1, 11.8,1,1, 9.849, 10645.890, 263.981, 52714.236 22/05/11,17:54:59,15,07,1, 11.8,1,1, 9.849, 10645.902, 263.972, 52714.254 22/05/11,17:54:59,16,07,1, 11.8,1,1, 9.849, 10645.859, 263.985, 52714.198 22/05/11,17:54:59,17,07,1, 11.8,1,1, 9.849, 10645.893, 263.965, 52714.243 22/05/11,17:54:59,18,07,1, 11.8,1,1, 9.849, 10645.868, 263.966, 52714.199 22/05/11,17:54:59,19,07,1, 11.8,1,1, 9.849, 10645.866, 263.965, 52714.232 22/05/11,17:55:00,00,07,1, 11.9,1,1, 9.847, 10645.863, 263.965, 52714.102 22/05/11,17:55:00,01,07,1, 11.9,1,1, 9.847, 10645.881, 263.963, 52714.205 22/05/11,17:55:00,02,07,1, 11.9,1,1, 9.847, 10645.881, 263.949, 52714.096 22/05/11,17:55:00,03,07,1, 11.9,1,1, 9.847, 10645.900, 263.930, 52714.069 22/05/11,17:55:00,04,07,1, 11.9,1,1, 9.847, 10645.863, 263.965, 52714.060 22/05/11,17:55:00,05,07,1, 11.9,1,1, 9.847, 10645.878, 263.954, 52714.061 22/05/11,17:55:00,06,07,1, 11.9,1,1, 9.847, 10645.884, 263.923, 52714.070 22/05/11,17:55:00,07,07,1, 11.9,1,1, 9.847, 10645.885, 263.933, 52714.081 22/05/11,17:55:00,08,07,1, 11.9,1,1, 9.847, 10645.886, 263.930, 52714.081 22/05/11,17:55:00,09,07,1, 11.9,1,1, 9.847, 10645.888, 263.928, 52714.052 22/05/11,17:55:00,10,07,1, 11.9,1,1, 9.847, 10645.877, 263.904, 52714.055 22/05/11,17:55:00,11,07,1, 11.9,1,1, 9.847, 10645.889, 263.933, 52714.096 22/05/11,17:55:00,12,07,1, 11.9,1,1, 9.847, 10645.884, 263.948, 52714.132 22/05/11,17:55:00,13,07,1, 11.9,1,1, 9.847, 10645.881, 263.951, 52714.088 22/05/11,17:55:00,14,07,1, 11.9,1,1, 9.847, 10645.906, 263.968, 52714.141 22/05/11,17:55:00,15,07,1, 11.9,1,1, 9.847, 10645.864, 263.963, 52714.148 22/05/11,17:55:00,16,07,1, 11.9,1,1, 9.847, 10645.874, 263.944, 52714.122 22/05/11,17:55:00,17,07,1, 11.9,1,1, 9.847, 10645.884, 263.963, 52714.092 22/05/11,17:55:00,18,07,1, 11.9,1,1, 9.847, 10645.900, 263.960, 52714.085 22/05/11,17:55:00,19,07,1, 11.9,1,1, 9.847, 10645.914, 263.951, 52714.102 22/05/11,17:55:01,00,07,1, 11.9,1,1, 9.847, 10645.913, 263.951, 52714.102 22/05/11,17:55:01,01,07,1, 11.9,1,1, 9.847, 10645.908, 263.948, 52713.968 22/05/11,17:55:01,02,07,1, 11.9,1,1, 9.847, 10645.889, 263.950, 52714.073 22/05/11,17:55:01,03,07,1, 11.9,1,1, 9.847, 10645.874, 263.961, 52714.084 22/05/11,17:55:01,04,07,1, 11.9,1,1, 9.847, 10645.866, 263.962, 52714.061 22/05/11,17:55:01,05,07,1, 11.9,1,1, 9.847, 10645.886, 263.977, 52714.105 22/05/11,17:55:01,06,07,1, 11.9,1,1, 9.847, 10645.874, 263.944, 52714.091 22/05/11,17:55:01,07,07,1, 11.9,1,1, 9.847, 10645.859, 263.972, 52714.063 22/05/11,17:55:01,08,07,1, 11.9,1,1, 9.847, 10645.873, 263.980, 52714.068 22/05/11,17:55:01,09,07,1, 11.9,1,1, 9.847, 10645.869, 263.950, 52714.078 22/05/11,17:55:01,10,07,1, 11.9,1,1, 9.847, 10645.886, 263.966, 52714.088 22/05/11,17:55:01,11,07,1, 11.9,1,1, 9.847, 10645.874, 263.953, 52714.090 22/05/11,17:55:01,12,07,1, 11.9,1,1, 9.847, 10645.880, 263.948, 52714.091 22/05/11,17:55:01,13,07,1, 11.9,1,1, 9.847, 10645.851, 263.970, 52714.199 22/05/11,17:55:01,14,07,1, 11.9,1,1, 9.847, 10645.894, 263.969, 52714.133 22/05/11,17:55:01,15,07,1, 11.9,1,1, 9.847, 10645.870, 263.946, 52714.131 22/05/11,17:55:01,16,07,1, 11.9,1,1, 9.847, 10645.879, 263.948, 52714.112 22/05/11,17:55:01,17,07,1, 11.9,1,1, 9.847, 10645.883, 263.983, 52714.084 22/05/11,17:55:01,18,07,1, 11.9,1,1, 9.847, 10645.884, 263.951, 52714.108 22/05/11,17:55:01,19,07,1, 11.9,1,1, 9.847, 10645.877, 263.974, 52714.077 22/05/11,17:55:02,00,07,1, 11.9,1,1, 9.846, 10645.871, 263.974, 52714.077 22/05/11,17:55:02,01,07,1, 11.9,1,1, 9.846, 10645.869, 263.972, 52714.098 22/05/11,17:55:02,02,07,1, 11.9,1,1, 9.846, 10645.875, 263.945, 52714.080 22/05/11,17:55:02,03,07,1, 11.9,1,1, 9.846, 10645.896, 263.995, 52714.079 22/05/11,17:55:02,04,07,1, 11.9,1,1, 9.846, 10645.888, 263.987, 52714.086 22/05/11,17:55:02,05,07,1, 11.9,1,1, 9.846, 10645.878, 263.986, 52714.076 22/05/11,17:55:02,06,07,1, 11.9,1,1, 9.846, 10645.887, 263.973, 52714.058 22/05/11,17:55:02,07,07,1, 11.9,1,1, 9.846, 10645.872, 263.987, 52714.055 22/05/11,17:55:02,08,07,1, 11.9,1,1, 9.846, 10645.878, 263.993, 52714.117 22/05/11,17:55:02,09,07,1, 11.9,1,1, 9.846, 10645.904, 263.985, 52714.093 22/05/11,17:55:02,10,07,1, 11.9,1,1, 9.846, 10645.901, 264.003, 52714.097 22/05/11,17:55:02,11,07,1, 11.9,1,1, 9.846, 10645.864, 263.966, 52714.076 22/05/11,17:55:02,12,07,1, 11.9,1,1, 9.846, 10645.884, 263.983, 52714.109 22/05/11,17:55:02,13,07,1, 11.9,1,1, 9.846, 10645.888, 263.978, 52714.067 22/05/11,17:55:02,14,07,1, 11.9,1,1, 9.846, 10645.883, 263.984, 52714.118 22/05/11,17:55:02,15,07,1, 11.9,1,1, 9.846, 10645.901, 263.981, 52714.093 22/05/11,17:55:02,16,07,1, 11.9,1,1, 9.846, 10645.889, 263.986, 52714.094 22/05/11,17:55:02,17,07,1, 11.9,1,1, 9.846, 10645.899, 263.978, 52714.100 22/05/11,17:55:02,18,07,1, 11.9,1,1, 9.846, 10645.893, 263.984, 52714.048 22/05/11,17:55:02,19,07,1, 11.9,1,1, 9.846, 10645.881, 264.004, 52714.048 22/05/11,17:55:03,00,07,1, 11.9,1,1, 9.847, 10645.880, 264.004, 52714.048 22/05/11,17:55:03,01,07,1, 11.9,1,1, 9.847, 10645.907, 264.000, 52714.092 22/05/11,17:55:03,02,07,1, 11.9,1,1, 9.847, 10645.881, 263.998, 52714.071 22/05/11,17:55:03,03,07,1, 11.9,1,1, 9.847, 10645.877, 263.992, 52714.096 22/05/11,17:55:03,04,07,1, 11.9,1,1, 9.847, 10645.904, 263.990, 52714.127 22/05/11,17:55:03,05,07,1, 11.9,1,1, 9.847, 10645.881, 263.991, 52714.095 22/05/11,17:55:03,06,07,1, 11.9,1,1, 9.847, 10645.903, 263.976, 52714.064 22/05/11,17:55:03,07,07,1, 11.9,1,1, 9.847, 10645.911, 263.980, 52714.048 22/05/11,17:55:03,08,07,1, 11.9,1,1, 9.847, 10645.892, 263.975, 52714.068 22/05/11,17:55:03,09,07,1, 11.9,1,1, 9.847, 10645.917, 264.001, 52714.049 22/05/11,17:55:03,10,07,1, 11.9,1,1, 9.847, 10645.916, 263.994, 52714.058 22/05/11,17:55:03,11,07,1, 11.9,1,1, 9.847, 10645.859, 263.989, 52714.088 22/05/11,17:55:03,12,07,1, 11.9,1,1, 9.847, 10645.889, 263.984, 52714.096 22/05/11,17:55:03,13,07,1, 11.9,1,1, 9.847, 10645.895, 263.994, 52714.074 22/05/11,17:55:03,14,07,1, 11.9,1,1, 9.847, 10645.871, 263.989, 52714.074 22/05/11,17:55:03,15,07,1, 11.9,1,1, 9.847, 10645.894, 263.984, 52714.074 22/05/11,17:55:03,16,07,1, 11.9,1,1, 9.847, 10645.874, 264.013, 52714.056 22/05/11,17:55:03,17,07,1, 11.9,1,1, 9.847, 10645.903, 263.988, 52714.105 22/05/11,17:55:03,18,07,1, 11.9,1,1, 9.847, 10645.893, 263.987, 52714.108 22/05/11,17:55:03,19,07,1, 11.9,1,1, 9.847, 10645.868, 264.009, 52714.100 22/05/11,17:55:04,00,07,1, 11.8,1,1, 9.849, 10645.863, 264.009, 52714.100 22/05/11,17:55:04,01,07,1, 11.8,1,1, 9.849, 10645.909, 264.006, 52714.067 22/05/11,17:55:04,02,07,1, 11.8,1,1, 9.849, 10645.830, 264.017, 52713.968 22/05/11,17:55:04,03,07,1, 11.8,1,1, 9.849, 10645.930, 263.990, 52713.843 22/05/11,17:55:04,04,07,1, 11.8,1,1, 9.849, 10645.904, 264.003, 52714.079 22/05/11,17:55:04,05,07,1, 11.8,1,1, 9.849, 10645.912, 264.015, 52714.230 22/05/11,17:55:04,06,07,1, 11.8,1,1, 9.849, 10645.892, 264.001, 52714.068 22/05/11,17:55:04,07,07,1, 11.8,1,1, 9.849, 10645.880, 263.987, 52713.818 22/05/11,17:55:04,08,07,1, 11.8,1,1, 9.849, 10645.846, 264.012, 52714.147 22/05/11,17:55:04,09,07,1, 11.8,1,1, 9.849, 10645.883, 263.991, 52714.136 22/05/11,17:55:04,10,07,1, 11.8,1,1, 9.849, 10645.910, 263.995, 52714.053 22/05/11,17:55:04,11,07,1, 11.8,1,1, 9.849, 10645.889, 263.988, 52714.071 22/05/11,17:55:04,12,07,1, 11.8,1,1, 9.849, 10645.871, 264.017, 52714.070 22/05/11,17:55:04,13,07,1, 11.8,1,1, 9.849, 10645.887, 263.990, 52714.029 22/05/11,17:55:04,14,07,1, 11.8,1,1, 9.849, 10645.887, 263.995, 52714.057 22/05/11,17:55:04,15,07,1, 11.8,1,1, 9.849, 10645.903, 264.002, 52714.082 22/05/11,17:55:04,16,07,1, 11.8,1,1, 9.849, 10645.902, 264.017, 52714.053 22/05/11,17:55:04,17,07,1, 11.8,1,1, 9.849, 10645.890, 264.017, 52714.073 22/05/11,17:55:04,18,07,1, 11.8,1,1, 9.849, 10645.903, 263.996, 52714.059 22/05/11,17:55:04,19,07,1, 11.8,1,1, 9.849, 10645.886, 264.015, 52714.076 22/05/11,17:55:05,00,07,1, 11.9,1,1, 9.845, 10645.880, 264.015, 52714.076 22/05/11,17:55:05,01,07,1, 11.9,1,1, 9.845, 10645.883, 264.005, 52714.049 22/05/11,17:55:05,02,07,1, 11.9,1,1, 9.845, 10645.901, 264.017, 52714.096 22/05/11,17:55:05,03,07,1, 11.9,1,1, 9.845, 10645.909, 264.002, 52714.030 22/05/11,17:55:05,04,07,1, 11.9,1,1, 9.845, 10645.894, 263.982, 52714.022 22/05/11,17:55:05,05,07,1, 11.9,1,1, 9.845, 10645.881, 263.995, 52714.205 22/05/11,17:55:05,06,07,1, 11.9,1,1, 9.845, 10645.869, 263.988, 52714.006 22/05/11,17:55:05,07,07,1, 11.9,1,1, 9.845, 10645.892, 263.998, 52714.046 22/05/11,17:55:05,08,07,1, 11.9,1,1, 9.845, 10645.926, 263.970, 52714.032 22/05/11,17:55:05,09,07,1, 11.9,1,1, 9.845, 10645.914, 264.012, 52714.048 22/05/11,17:55:05,10,07,1, 11.9,1,1, 9.845, 10645.912, 263.991, 52714.038 22/05/11,17:55:05,11,07,1, 11.9,1,1, 9.845, 10645.919, 263.988, 52714.072 22/05/11,17:55:05,12,07,1, 11.9,1,1, 9.845, 10645.930, 264.005, 52714.028 22/05/11,17:55:05,13,07,1, 11.9,1,1, 9.845, 10645.911, 263.995, 52714.065 22/05/11,17:55:05,14,07,1, 11.9,1,1, 9.845, 10645.928, 264.014, 52714.014 22/05/11,17:55:05,15,07,1, 11.9,1,1, 9.845, 10645.922, 264.010, 52714.067 22/05/11,17:55:05,16,07,1, 11.9,1,1, 9.845, 10645.895, 263.990, 52714.020 22/05/11,17:55:05,17,07,1, 11.9,1,1, 9.845, 10645.924, 263.991, 52714.035 22/05/11,17:55:05,18,07,1, 11.9,1,1, 9.845, 10645.909, 264.002, 52714.011 22/05/11,17:55:05,19,07,1, 11.9,1,1, 9.845, 10645.902, 264.004, 52714.187 22/05/11,17:55:06,00,07,1, 11.9,1,1, 9.848, 10645.896, 264.004, 52714.187 22/05/11,17:55:06,01,07,1, 11.9,1,1, 9.848, 10645.918, 264.020, 52714.201 22/05/11,17:55:06,02,07,1, 11.9,1,1, 9.848, 10645.931, 263.999, 52714.007 22/05/11,17:55:06,03,07,1, 11.9,1,1, 9.848, 10645.924, 263.988, 52713.983 22/05/11,17:55:06,04,07,1, 11.9,1,1, 9.848, 10645.921, 264.006, 52714.061 22/05/11,17:55:06,05,07,1, 11.9,1,1, 9.848, 10645.918, 264.003, 52714.054 22/05/11,17:55:06,06,07,1, 11.9,1,1, 9.848, 10645.906, 264.029, 52714.076 22/05/11,17:55:06,07,07,1, 11.9,1,1, 9.848, 10645.922, 264.008, 52714.043 22/05/11,17:55:06,08,07,1, 11.9,1,1, 9.848, 10645.909, 264.016, 52714.053 22/05/11,17:55:06,09,07,1, 11.9,1,1, 9.848, 10645.929, 264.006, 52714.041 22/05/11,17:55:06,10,07,1, 11.9,1,1, 9.848, 10645.917, 264.010, 52714.035 22/05/11,17:55:06,11,07,1, 11.9,1,1, 9.848, 10645.920, 264.019, 52714.098 22/05/11,17:55:06,12,07,1, 11.9,1,1, 9.848, 10645.904, 263.988, 52714.054 22/05/11,17:55:06,13,07,1, 11.9,1,1, 9.848, 10645.912, 264.004, 52714.026 22/05/11,17:55:06,14,07,1, 11.9,1,1, 9.848, 10645.925, 264.024, 52714.070 22/05/11,17:55:06,15,07,1, 11.9,1,1, 9.848, 10645.921, 264.006, 52714.046 22/05/11,17:55:06,16,07,1, 11.9,1,1, 9.848, 10645.906, 264.020, 52714.061 22/05/11,17:55:06,17,07,1, 11.9,1,1, 9.848, 10645.900, 264.030, 52714.040 22/05/11,17:55:06,18,07,1, 11.9,1,1, 9.848, 10645.919, 264.020, 52714.018 22/05/11,17:55:06,19,07,1, 11.9,1,1, 9.848, 10645.905, 264.002, 52714.036 22/05/11,17:55:07,00,07,1, 11.9,1,1, 9.847, 10645.905, 264.002, 52714.036 22/05/11,17:55:07,01,07,1, 11.9,1,1, 9.847, 10645.909, 264.036, 52714.071 22/05/11,17:55:07,02,07,1, 11.9,1,1, 9.847, 10645.915, 264.004, 52714.067 22/05/11,17:55:07,03,07,1, 11.9,1,1, 9.847, 10645.915, 264.013, 52714.034 22/05/11,17:55:07,04,07,1, 11.9,1,1, 9.847, 10645.911, 263.995, 52713.990 22/05/11,17:55:07,05,07,1, 11.9,1,1, 9.847, 10645.910, 263.978, 52714.068 22/05/11,17:55:07,06,07,1, 11.9,1,1, 9.847, 10645.928, 263.995, 52714.005 22/05/11,17:55:07,07,07,1, 11.9,1,1, 9.847, 10645.918, 264.026, 52714.016 22/05/11,17:55:07,08,07,1, 11.9,1,1, 9.847, 10645.938, 264.019, 52714.019 22/05/11,17:55:07,09,07,1, 11.9,1,1, 9.847, 10645.946, 264.013, 52714.028 22/05/11,17:55:07,10,07,1, 11.9,1,1, 9.847, 10645.944, 264.003, 52714.047 22/05/11,17:55:07,11,07,1, 11.9,1,1, 9.847, 10645.913, 264.024, 52714.026 22/05/11,17:55:07,12,07,1, 11.9,1,1, 9.847, 10645.930, 264.019, 52713.998 22/05/11,17:55:07,13,07,1, 11.9,1,1, 9.847, 10645.923, 264.030, 52714.011 22/05/11,17:55:07,14,07,1, 11.9,1,1, 9.847, 10645.913, 264.043, 52714.019 22/05/11,17:55:07,15,07,1, 11.9,1,1, 9.847, 10645.913, 264.019, 52714.014 22/05/11,17:55:07,16,07,1, 11.9,1,1, 9.847, 10645.921, 264.032, 52714.060 22/05/11,17:55:07,17,07,1, 11.9,1,1, 9.847, 10645.944, 264.032, 52714.145 22/05/11,17:55:07,18,07,1, 11.9,1,1, 9.847, 10645.903, 264.019, 52714.043 22/05/11,17:55:07,19,07,1, 11.9,1,1, 9.847, 10645.919, 264.025, 52714.080 22/05/11,17:55:08,00,07,1, 11.9,1,1, 9.847, 10645.913, 264.025, 52714.080 22/05/11,17:55:08,01,07,1, 11.9,1,1, 9.847, 10645.926, 264.034, 52714.014 22/05/11,17:55:08,02,07,1, 11.9,1,1, 9.847, 10645.916, 264.034, 52714.041 22/05/11,17:55:08,03,07,1, 11.9,1,1, 9.847, 10645.915, 264.029, 52714.046 22/05/11,17:55:08,04,07,1, 11.9,1,1, 9.847, 10645.926, 264.057, 52714.019 22/05/11,17:55:08,05,07,1, 11.9,1,1, 9.847, 10645.919, 264.038, 52714.016 22/05/11,17:55:08,06,07,1, 11.9,1,1, 9.847, 10645.916, 264.051, 52714.039 22/05/11,17:55:08,07,07,1, 11.9,1,1, 9.847, 10645.905, 264.053, 52714.038 22/05/11,17:55:08,08,07,1, 11.9,1,1, 9.847, 10645.904, 264.030, 52714.066 22/05/11,17:55:08,09,07,1, 11.9,1,1, 9.847, 10645.934, 264.047, 52714.078 22/05/11,17:55:08,10,07,1, 11.9,1,1, 9.847, 10645.909, 264.054, 52714.048 22/05/11,17:55:08,11,07,1, 11.9,1,1, 9.847, 10645.917, 264.062, 52714.067 22/05/11,17:55:08,12,07,1, 11.9,1,1, 9.847, 10645.912, 264.039, 52714.068 22/05/11,17:55:08,13,07,1, 11.9,1,1, 9.847, 10645.905, 264.053, 52714.001 22/05/11,17:55:08,14,07,1, 11.9,1,1, 9.847, 10645.929, 264.057, 52714.039 22/05/11,17:55:08,15,07,1, 11.9,1,1, 9.847, 10645.926, 264.031, 52714.005 22/05/11,17:55:08,16,07,1, 11.9,1,1, 9.847, 10645.933, 264.056, 52714.012 22/05/11,17:55:08,17,07,1, 11.9,1,1, 9.847, 10645.931, 264.063, 52714.023 22/05/11,17:55:08,18,07,1, 11.9,1,1, 9.847, 10645.924, 264.070, 52714.036 22/05/11,17:55:08,19,07,1, 11.9,1,1, 9.847, 10645.944, 264.050, 52713.949 22/05/11,17:55:09,00,07,1, 11.8,1,1, 9.844, 10645.938, 264.050, 52713.949 22/05/11,17:55:09,01,07,1, 11.8,1,1, 9.844, 10645.916, 264.067, 52714.011 22/05/11,17:55:09,02,07,1, 11.8,1,1, 9.844, 10645.940, 264.044, 52713.999 22/05/11,17:55:09,03,07,1, 11.8,1,1, 9.844, 10645.934, 264.060, 52713.978 22/05/11,17:55:09,04,07,1, 11.8,1,1, 9.844, 10645.917, 264.058, 52714.036 22/05/11,17:55:09,05,07,1, 11.8,1,1, 9.844, 10645.949, 264.066, 52713.989 22/05/11,17:55:09,06,07,1, 11.8,1,1, 9.844, 10645.908, 264.070, 52713.984 22/05/11,17:55:09,07,07,1, 11.8,1,1, 9.844, 10645.927, 264.070, 52713.980 22/05/11,17:55:09,08,07,1, 11.8,1,1, 9.844, 10645.935, 264.064, 52714.053 22/05/11,17:55:09,09,07,1, 11.8,1,1, 9.844, 10645.918, 264.072, 52713.960 22/05/11,17:55:09,10,07,1, 11.8,1,1, 9.844, 10645.932, 264.061, 52714.015 22/05/11,17:55:09,11,07,1, 11.8,1,1, 9.844, 10645.938, 264.071, 52714.010 22/05/11,17:55:09,12,07,1, 11.8,1,1, 9.844, 10645.959, 264.076, 52714.010 22/05/11,17:55:09,13,07,1, 11.8,1,1, 9.844, 10645.928, 264.057, 52714.006 22/05/11,17:55:09,14,07,1, 11.8,1,1, 9.844, 10645.942, 264.073, 52714.016 22/05/11,17:55:09,15,07,1, 11.8,1,1, 9.844, 10645.932, 264.074, 52714.002 22/05/11,17:55:09,16,07,1, 11.8,1,1, 9.844, 10645.914, 264.065, 52714.020 22/05/11,17:55:09,17,07,1, 11.8,1,1, 9.844, 10645.939, 264.072, 52714.004 22/05/11,17:55:09,18,07,1, 11.8,1,1, 9.844, 10645.930, 264.059, 52714.002 22/05/11,17:55:09,19,07,1, 11.8,1,1, 9.844, 10645.962, 264.058, 52714.024 22/05/11,17:55:10,00,07,1, 11.9,1,1, 9.845, 10645.955, 264.058, 52714.024 22/05/11,17:55:10,01,07,1, 11.9,1,1, 9.845, 10645.942, 264.077, 52713.976 22/05/11,17:55:10,02,07,1, 11.9,1,1, 9.845, 10645.949, 264.059, 52714.015 22/05/11,17:55:10,03,07,1, 11.9,1,1, 9.845, 10645.957, 264.077, 52714.012 22/05/11,17:55:10,04,07,1, 11.9,1,1, 9.845, 10645.967, 264.078, 52714.020 22/05/11,17:55:10,05,07,1, 11.9,1,1, 9.845, 10645.943, 264.067, 52714.014 22/05/11,17:55:10,06,07,1, 11.9,1,1, 9.845, 10645.951, 264.077, 52714.008 22/05/11,17:55:10,07,07,1, 11.9,1,1, 9.845, 10645.976, 264.087, 52714.023 22/05/11,17:55:10,08,07,1, 11.9,1,1, 9.845, 10645.931, 264.084, 52714.011 22/05/11,17:55:10,09,07,1, 11.9,1,1, 9.845, 10645.944, 264.106, 52714.016 22/05/11,17:55:10,10,07,1, 11.9,1,1, 9.845, 10645.937, 264.080, 52713.997 22/05/11,17:55:10,11,07,1, 11.9,1,1, 9.845, 10645.947, 264.091, 52714.024 22/05/11,17:55:10,12,07,1, 11.9,1,1, 9.845, 10645.942, 264.078, 52714.006 22/05/11,17:55:10,13,07,1, 11.9,1,1, 9.845, 10645.941, 264.074, 52714.018 22/05/11,17:55:10,14,07,1, 11.9,1,1, 9.845, 10645.956, 264.090, 52714.046 22/05/11,17:55:10,15,07,1, 11.9,1,1, 9.845, 10645.968, 264.073, 52714.049 22/05/11,17:55:10,16,07,1, 11.9,1,1, 9.845, 10645.940, 264.090, 52714.004 22/05/11,17:55:10,17,07,1, 11.9,1,1, 9.845, 10645.931, 264.058, 52714.056 22/05/11,17:55:10,18,07,1, 11.9,1,1, 9.845, 10645.955, 264.090, 52714.033 22/05/11,17:55:10,19,07,1, 11.9,1,1, 9.845, 10645.926, 264.086, 52714.043 22/05/11,17:55:11,00,07,1, 11.8,1,1, 9.843, 10645.921, 264.086, 52714.043 22/05/11,17:55:11,01,07,1, 11.8,1,1, 9.843, 10645.964, 264.083, 52713.999 22/05/11,17:55:11,02,07,1, 11.8,1,1, 9.843, 10645.960, 264.079, 52714.066 22/05/11,17:55:11,03,07,1, 11.8,1,1, 9.843, 10645.930, 264.096, 52714.015 22/05/11,17:55:11,04,07,1, 11.8,1,1, 9.843, 10645.934, 264.078, 52714.038 22/05/11,17:55:11,05,07,1, 11.8,1,1, 9.843, 10645.945, 264.084, 52714.027 22/05/11,17:55:11,06,07,1, 11.8,1,1, 9.843, 10645.958, 264.085, 52714.018 22/05/11,17:55:11,07,07,1, 11.8,1,1, 9.843, 10645.940, 264.097, 52714.017 22/05/11,17:55:11,08,07,1, 11.8,1,1, 9.843, 10645.940, 264.112, 52714.017 22/05/11,17:55:11,09,07,1, 11.8,1,1, 9.843, 10645.962, 264.109, 52713.994 22/05/11,17:55:11,10,07,1, 11.8,1,1, 9.843, 10645.953, 264.099, 52714.022 22/05/11,17:55:11,11,07,1, 11.8,1,1, 9.843, 10645.957, 264.134, 52713.981 22/05/11,17:55:11,12,07,1, 11.8,1,1, 9.843, 10645.967, 264.123, 52714.016 22/05/11,17:55:11,13,07,1, 11.8,1,1, 9.843, 10645.956, 264.105, 52714.020 22/05/11,17:55:11,14,07,1, 11.8,1,1, 9.843, 10645.948, 264.143, 52714.004 22/05/11,17:55:11,15,07,1, 11.8,1,1, 9.843, 10645.984, 264.106, 52713.984 22/05/11,17:55:11,16,07,1, 11.8,1,1, 9.843, 10645.949, 264.119, 52714.015 22/05/11,17:55:11,17,07,1, 11.8,1,1, 9.843, 10645.965, 264.095, 52713.974 22/05/11,17:55:11,18,07,1, 11.8,1,1, 9.843, 10645.943, 264.120, 52714.002 22/05/11,17:55:11,19,07,1, 11.8,1,1, 9.843, 10645.960, 264.136, 52713.978 22/05/11,17:55:12,00,07,1, 11.9,1,1, 9.845, 10645.955, 264.136, 52713.978 22/05/11,17:55:12,01,07,1, 11.9,1,1, 9.845, 10645.967, 264.090, 52713.970 22/05/11,17:55:12,02,07,1, 11.9,1,1, 9.845, 10645.938, 264.127, 52713.957 22/05/11,17:55:12,03,07,1, 11.9,1,1, 9.845, 10645.974, 264.130, 52713.978 22/05/11,17:55:12,04,07,1, 11.9,1,1, 9.845, 10645.975, 264.064, 52713.681 22/05/11,17:55:12,05,07,1, 11.9,1,1, 9.845, 10645.922, 264.141, 52713.942 22/05/11,17:55:12,06,07,1, 11.9,1,1, 9.845, 10645.943, 264.120, 52714.006 22/05/11,17:55:12,07,07,1, 11.9,1,1, 9.845, 10645.949, 264.126, 52713.993 22/05/11,17:55:12,08,07,1, 11.9,1,1, 9.845, 10645.949, 264.130, 52713.953 22/05/11,17:55:12,09,07,1, 11.9,1,1, 9.845, 10645.971, 264.114, 52714.008 22/05/11,17:55:12,10,07,1, 11.9,1,1, 9.845, 10645.983, 264.124, 52713.914 22/05/11,17:55:12,11,07,1, 11.9,1,1, 9.845, 10645.973, 264.121, 52713.987 22/05/11,17:55:12,12,07,1, 11.9,1,1, 9.845, 10645.982, 264.110, 52714.007 22/05/11,17:55:12,13,07,1, 11.9,1,1, 9.845, 10645.975, 264.129, 52713.980 22/05/11,17:55:12,14,07,1, 11.9,1,1, 9.845, 10645.983, 264.119, 52714.013 22/05/11,17:55:12,15,07,1, 11.9,1,1, 9.845, 10645.983, 264.125, 52713.985 22/05/11,17:55:12,16,07,1, 11.9,1,1, 9.845, 10645.984, 264.114, 52713.955 22/05/11,17:55:12,17,07,1, 11.9,1,1, 9.845, 10645.985, 264.135, 52713.948 22/05/11,17:55:12,18,07,1, 11.9,1,1, 9.845, 10645.994, 264.123, 52713.989 22/05/11,17:55:12,19,07,1, 11.9,1,1, 9.845, 10645.979, 264.131, 52713.989 22/05/11,17:55:13,00,07,1, 11.9,1,1, 9.844, 10645.971, 264.131, 52714.016 22/05/11,17:55:13,01,07,1, 11.9,1,1, 9.844, 10645.991, 264.140, 52713.979 22/05/11,17:55:13,02,07,1, 11.9,1,1, 9.844, 10645.987, 264.150, 52713.971 22/05/11,17:55:13,03,07,1, 11.9,1,1, 9.844, 10645.977, 264.123, 52714.038 22/05/11,17:55:13,04,07,1, 11.9,1,1, 9.844, 10645.971, 264.140, 52713.982 22/05/11,17:55:13,05,07,1, 11.9,1,1, 9.844, 10645.973, 264.112, 52714.017 22/05/11,17:55:13,06,07,1, 11.9,1,1, 9.844, 10645.993, 264.142, 52713.936 22/05/11,17:55:13,07,07,1, 11.9,1,1, 9.844, 10645.986, 264.140, 52714.003 22/05/11,17:55:13,08,07,1, 11.9,1,1, 9.844, 10645.971, 264.144, 52713.992 22/05/11,17:55:13,09,07,1, 11.9,1,1, 9.844, 10645.996, 264.141, 52713.986 22/05/11,17:55:13,10,07,1, 11.9,1,1, 9.844, 10646.008, 264.115, 52713.985 22/05/11,17:55:13,11,07,1, 11.9,1,1, 9.844, 10645.997, 264.130, 52713.985 22/05/11,17:55:13,12,07,1, 11.9,1,1, 9.844, 10646.024, 264.137, 52714.037 22/05/11,17:55:13,13,07,1, 11.9,1,1, 9.844, 10646.010, 264.125, 52713.980 22/05/11,17:55:13,14,07,1, 11.9,1,1, 9.844, 10645.984, 264.114, 52713.980 22/05/11,17:55:13,15,07,1, 11.9,1,1, 9.844, 10646.001, 264.133, 52713.976 22/05/11,17:55:13,16,07,1, 11.9,1,1, 9.844, 10646.002, 264.105, 52713.992 22/05/11,17:55:13,17,07,1, 11.9,1,1, 9.844, 10646.025, 264.146, 52714.027 22/05/11,17:55:13,18,07,1, 11.9,1,1, 9.844, 10646.003, 264.127, 52714.019 22/05/11,17:55:13,19,07,1, 11.9,1,1, 9.844, 10646.021, 264.130, 52714.016 22/05/11,17:55:14,00,07,1, 11.9,1,1, 9.844, 10646.013, 264.130, 52714.016 22/05/11,17:55:14,01,07,1, 11.9,1,1, 9.844, 10646.012, 264.156, 52714.029 22/05/11,17:55:14,02,07,1, 11.9,1,1, 9.844, 10646.001, 264.155, 52714.044 22/05/11,17:55:14,03,07,1, 11.9,1,1, 9.844, 10646.024, 264.147, 52714.047 22/05/11,17:55:14,04,07,1, 11.9,1,1, 9.844, 10646.014, 264.156, 52714.040 22/05/11,17:55:14,05,07,1, 11.9,1,1, 9.844, 10646.015, 264.154, 52714.086 22/05/11,17:55:14,06,07,1, 11.9,1,1, 9.844, 10646.030, 264.133, 52713.962 22/05/11,17:55:14,07,07,1, 11.9,1,1, 9.844, 10646.022, 264.136, 52713.955 22/05/11,17:55:14,08,07,1, 11.9,1,1, 9.844, 10646.012, 264.143, 52713.996 22/05/11,17:55:14,09,07,1, 11.9,1,1, 9.844, 10646.031, 264.172, 52714.029 22/05/11,17:55:14,10,07,1, 11.9,1,1, 9.844, 10646.022, 264.135, 52713.965 22/05/11,17:55:14,11,07,1, 11.9,1,1, 9.844, 10646.011, 264.134, 52713.969 22/05/11,17:55:14,12,07,1, 11.9,1,1, 9.844, 10646.028, 264.160, 52713.988 22/05/11,17:55:14,13,07,1, 11.9,1,1, 9.844, 10646.037, 264.162, 52713.999 22/05/11,17:55:14,14,07,1, 11.9,1,1, 9.844, 10646.025, 264.165, 52713.995 22/05/11,17:55:14,15,07,1, 11.9,1,1, 9.844, 10646.032, 264.166, 52714.020 22/05/11,17:55:14,16,07,1, 11.9,1,1, 9.844, 10646.022, 264.174, 52713.984 22/05/11,17:55:14,17,07,1, 11.9,1,1, 9.844, 10646.016, 264.148, 52713.984 22/05/11,17:55:14,18,07,1, 11.9,1,1, 9.844, 10646.001, 264.187, 52713.972 22/05/11,17:55:14,19,07,1, 11.9,1,1, 9.844, 10646.013, 264.192, 52713.960 22/05/11,17:55:15,00,07,1, 11.9,1,1, 9.846, 10646.005, 264.192, 52713.960 22/05/11,17:55:15,01,07,1, 11.9,1,1, 9.846, 10646.026, 264.167, 52713.965 22/05/11,17:55:15,02,07,1, 11.9,1,1, 9.846, 10646.027, 264.169, 52713.982 22/05/11,17:55:15,03,07,1, 11.9,1,1, 9.846, 10646.026, 264.178, 52713.969 22/05/11,17:55:15,04,07,1, 11.9,1,1, 9.846, 10646.052, 264.182, 52713.964 22/05/11,17:55:15,05,07,1, 11.9,1,1, 9.846, 10646.056, 264.170, 52713.981 22/05/11,17:55:15,06,07,1, 11.9,1,1, 9.846, 10646.019, 264.170, 52713.964 22/05/11,17:55:15,07,07,1, 11.9,1,1, 9.846, 10646.035, 264.187, 52713.976 22/05/11,17:55:15,08,07,1, 11.9,1,1, 9.846, 10646.012, 264.195, 52713.958 22/05/11,17:55:15,09,07,1, 11.9,1,1, 9.846, 10646.038, 264.195, 52713.958 22/05/11,17:55:15,10,07,1, 11.9,1,1, 9.846, 10646.053, 264.165, 52713.939 22/05/11,17:55:15,11,07,1, 11.9,1,1, 9.846, 10646.024, 264.207, 52713.952 22/05/11,17:55:15,12,07,1, 11.9,1,1, 9.846, 10646.038, 264.192, 52713.943 22/05/11,17:55:15,13,07,1, 11.9,1,1, 9.846, 10646.061, 264.180, 52713.936 22/05/11,17:55:15,14,07,1, 11.9,1,1, 9.846, 10646.051, 264.186, 52713.942 22/05/11,17:55:15,15,07,1, 11.9,1,1, 9.846, 10646.026, 264.186, 52713.936 22/05/11,17:55:15,16,07,1, 11.9,1,1, 9.846, 10646.029, 264.205, 52713.966 22/05/11,17:55:15,17,07,1, 11.9,1,1, 9.846, 10646.055, 264.189, 52713.965 22/05/11,17:55:15,18,07,1, 11.9,1,1, 9.846, 10646.062, 264.198, 52713.967 22/05/11,17:55:15,19,07,1, 11.9,1,1, 9.846, 10646.055, 264.206, 52713.988 22/05/11,17:55:16,00,07,1, 11.9,1,1, 9.845, 10646.055, 264.206, 52713.988 22/05/11,17:55:16,01,07,1, 11.9,1,1, 9.845, 10646.037, 264.197, 52713.947 22/05/11,17:55:16,02,07,1, 11.9,1,1, 9.845, 10646.042, 264.204, 52713.957 22/05/11,17:55:16,03,07,1, 11.9,1,1, 9.845, 10646.050, 264.212, 52713.933 22/05/11,17:55:16,04,07,1, 11.9,1,1, 9.845, 10646.033, 264.189, 52713.966 22/05/11,17:55:16,05,07,1, 11.9,1,1, 9.845, 10646.033, 264.195, 52713.930 22/05/11,17:55:16,06,07,1, 11.9,1,1, 9.845, 10646.053, 264.220, 52713.965 22/05/11,17:55:16,07,07,1, 11.9,1,1, 9.845, 10646.044, 264.206, 52713.938 22/05/11,17:55:16,08,07,1, 11.9,1,1, 9.845, 10646.058, 264.206, 52713.975 22/05/11,17:55:16,09,07,1, 11.9,1,1, 9.845, 10646.050, 264.204, 52713.943 22/05/11,17:55:16,10,07,1, 11.9,1,1, 9.845, 10646.037, 264.218, 52713.925 22/05/11,17:55:16,11,07,1, 11.9,1,1, 9.845, 10646.064, 264.208, 52713.919 22/05/11,17:55:16,12,07,1, 11.9,1,1, 9.845, 10646.051, 264.207, 52713.928 22/05/11,17:55:16,13,07,1, 11.9,1,1, 9.845, 10646.037, 264.227, 52713.896 22/05/11,17:55:16,14,07,1, 11.9,1,1, 9.845, 10646.049, 264.216, 52713.913 22/05/11,17:55:16,15,07,1, 11.9,1,1, 9.845, 10646.051, 264.224, 52713.945 22/05/11,17:55:16,16,07,1, 11.9,1,1, 9.845, 10646.054, 264.218, 52713.914 22/05/11,17:55:16,17,07,1, 11.9,1,1, 9.845, 10646.051, 264.222, 52713.965 22/05/11,17:55:16,18,07,1, 11.9,1,1, 9.845, 10646.053, 264.231, 52713.965 22/05/11,17:55:16,19,07,1, 11.9,1,1, 9.845, 10646.058, 264.215, 52713.980 22/05/11,17:55:17,00,07,1, 11.8,1,1, 9.845, 10646.055, 264.215, 52713.980 22/05/11,17:55:17,01,07,1, 11.8,1,1, 9.845, 10646.057, 264.228, 52713.973 22/05/11,17:55:17,02,07,1, 11.8,1,1, 9.845, 10646.043, 264.244, 52714.004 22/05/11,17:55:17,03,07,1, 11.8,1,1, 9.845, 10646.049, 264.268, 52714.101 22/05/11,17:55:17,04,07,1, 11.8,1,1, 9.845, 10646.016, 264.260, 52713.981 22/05/11,17:55:17,05,07,1, 11.8,1,1, 9.845, 10646.053, 264.242, 52713.963 22/05/11,17:55:17,06,07,1, 11.8,1,1, 9.845, 10646.061, 264.239, 52713.973 22/05/11,17:55:17,07,07,1, 11.8,1,1, 9.845, 10646.050, 264.237, 52713.927 22/05/11,17:55:17,08,07,1, 11.8,1,1, 9.845, 10646.055, 264.260, 52713.953 22/05/11,17:55:17,09,07,1, 11.8,1,1, 9.845, 10646.068, 264.272, 52713.925 22/05/11,17:55:17,10,07,1, 11.8,1,1, 9.845, 10646.034, 264.252, 52713.903 22/05/11,17:55:17,11,07,1, 11.8,1,1, 9.845, 10646.079, 264.263, 52713.956 22/05/11,17:55:17,12,07,1, 11.8,1,1, 9.845, 10646.071, 264.257, 52713.914 22/05/11,17:55:17,13,07,1, 11.8,1,1, 9.845, 10646.050, 264.268, 52713.921 22/05/11,17:55:17,14,07,1, 11.8,1,1, 9.845, 10646.054, 264.283, 52713.926 22/05/11,17:55:17,15,07,1, 11.8,1,1, 9.845, 10646.050, 264.273, 52713.971 22/05/11,17:55:17,16,07,1, 11.8,1,1, 9.845, 10646.077, 264.268, 52713.977 22/05/11,17:55:17,17,07,1, 11.8,1,1, 9.845, 10646.058, 264.259, 52713.964 22/05/11,17:55:17,18,07,1, 11.8,1,1, 9.845, 10646.057, 264.283, 52713.966 22/05/11,17:55:17,19,07,1, 11.8,1,1, 9.845, 10646.090, 264.269, 52713.947 22/05/11,17:55:18,00,08,1, 11.9,1,1, 9.843, 10646.088, 264.269, 52713.936 22/05/11,17:55:18,01,08,1, 11.9,1,1, 9.843, 10646.074, 264.289, 52713.940 22/05/11,17:55:18,02,08,1, 11.9,1,1, 9.843, 10646.085, 264.265, 52713.955 22/05/11,17:55:18,03,08,1, 11.9,1,1, 9.843, 10646.090, 264.266, 52713.943 22/05/11,17:55:18,04,08,1, 11.9,1,1, 9.843, 10646.069, 264.293, 52713.951 22/05/11,17:55:18,05,08,1, 11.9,1,1, 9.843, 10646.088, 264.276, 52713.929 22/05/11,17:55:18,06,08,1, 11.9,1,1, 9.843, 10646.080, 264.294, 52713.951 22/05/11,17:55:18,07,08,1, 11.9,1,1, 9.843, 10646.059, 264.295, 52713.960 22/05/11,17:55:18,08,08,1, 11.9,1,1, 9.843, 10646.081, 264.310, 52713.921 22/05/11,17:55:18,09,08,1, 11.9,1,1, 9.843, 10646.091, 264.280, 52713.920 22/05/11,17:55:18,10,08,1, 11.9,1,1, 9.843, 10646.102, 264.272, 52713.919 22/05/11,17:55:18,11,08,1, 11.9,1,1, 9.843, 10646.074, 264.279, 52713.964 22/05/11,17:55:18,12,08,1, 11.9,1,1, 9.843, 10646.081, 264.269, 52713.942 22/05/11,17:55:18,13,08,1, 11.9,1,1, 9.843, 10646.069, 264.291, 52713.922 22/05/11,17:55:18,14,08,1, 11.9,1,1, 9.843, 10646.067, 264.319, 52713.925 22/05/11,17:55:18,15,08,1, 11.9,1,1, 9.843, 10646.081, 264.305, 52713.934 22/05/11,17:55:18,16,08,1, 11.9,1,1, 9.843, 10646.064, 264.300, 52713.927 22/05/11,17:55:18,17,08,1, 11.9,1,1, 9.843, 10646.088, 264.298, 52713.760 22/05/11,17:55:18,18,08,1, 11.9,1,1, 9.843, 10646.062, 264.298, 52713.931 22/05/11,17:55:18,19,08,1, 11.9,1,1, 9.843, 10646.084, 264.328, 52713.936 22/05/11,17:55:19,00,08,1, 11.8,1,1, 9.841, 10646.080, 264.328, 52713.936 22/05/11,17:55:19,01,08,1, 11.8,1,1, 9.841, 10646.060, 264.341, 52713.952 22/05/11,17:55:19,02,08,1, 11.8,1,1, 9.841, 10646.084, 264.308, 52713.965 22/05/11,17:55:19,03,08,1, 11.8,1,1, 9.841, 10646.054, 264.300, 52713.931 22/05/11,17:55:19,04,08,1, 11.8,1,1, 9.841, 10646.106, 264.324, 52713.937 22/05/11,17:55:19,05,08,1, 11.8,1,1, 9.841, 10646.105, 264.347, 52713.968 22/05/11,17:55:19,06,08,1, 11.8,1,1, 9.841, 10646.078, 264.311, 52713.974 22/05/11,17:55:19,07,08,1, 11.8,1,1, 9.841, 10646.100, 264.305, 52713.947 22/05/11,17:55:19,08,08,1, 11.8,1,1, 9.841, 10646.121, 264.339, 52713.924 22/05/11,17:55:19,09,08,1, 11.8,1,1, 9.841, 10646.103, 264.334, 52713.928 22/05/11,17:55:19,10,08,1, 11.8,1,1, 9.841, 10646.103, 264.321, 52713.933 22/05/11,17:55:19,11,08,1, 11.8,1,1, 9.841, 10646.113, 264.320, 52713.952 22/05/11,17:55:19,12,08,1, 11.8,1,1, 9.841, 10646.083, 264.337, 52713.954 22/05/11,17:55:19,13,08,1, 11.8,1,1, 9.841, 10646.079, 264.327, 52713.936 22/05/11,17:55:19,14,08,1, 11.8,1,1, 9.841, 10646.092, 264.339, 52713.928 22/05/11,17:55:19,15,08,1, 11.8,1,1, 9.841, 10646.098, 264.335, 52713.907 22/05/11,17:55:19,16,08,1, 11.8,1,1, 9.841, 10646.095, 264.323, 52713.909 22/05/11,17:55:19,17,08,1, 11.8,1,1, 9.841, 10646.088, 264.344, 52713.932 22/05/11,17:55:19,18,08,1, 11.8,1,1, 9.841, 10646.100, 264.357, 52713.965 22/05/11,17:55:19,19,08,1, 11.8,1,1, 9.841, 10646.107, 264.353, 52713.927 22/05/11,17:55:20,00,08,1, 11.9,1,1, 9.845, 10646.105, 264.353, 52713.927 22/05/11,17:55:20,01,08,1, 11.9,1,1, 9.845, 10646.094, 264.363, 52713.921 22/05/11,17:55:20,02,08,1, 11.9,1,1, 9.845, 10646.103, 264.371, 52713.898 22/05/11,17:55:20,03,08,1, 11.9,1,1, 9.845, 10646.105, 264.382, 52713.897 22/05/11,17:55:20,04,08,1, 11.9,1,1, 9.845, 10646.102, 264.384, 52713.958 22/05/11,17:55:20,05,08,1, 11.9,1,1, 9.845, 10646.122, 264.363, 52713.909 22/05/11,17:55:20,06,08,1, 11.9,1,1, 9.845, 10646.097, 264.377, 52713.947 22/05/11,17:55:20,07,08,1, 11.9,1,1, 9.845, 10646.113, 264.398, 52713.931 22/05/11,17:55:20,08,08,1, 11.9,1,1, 9.845, 10646.125, 264.378, 52713.954 22/05/11,17:55:20,09,08,1, 11.9,1,1, 9.845, 10646.109, 264.364, 52713.911 22/05/11,17:55:20,10,08,1, 11.9,1,1, 9.845, 10646.106, 264.373, 52713.928 22/05/11,17:55:20,11,08,1, 11.9,1,1, 9.845, 10646.123, 264.359, 52713.926 22/05/11,17:55:20,12,08,1, 11.9,1,1, 9.845, 10646.135, 264.384, 52713.926 22/05/11,17:55:20,13,08,1, 11.9,1,1, 9.845, 10646.136, 264.398, 52713.904 22/05/11,17:55:20,14,08,1, 11.9,1,1, 9.845, 10646.121, 264.387, 52713.949 22/05/11,17:55:20,15,08,1, 11.9,1,1, 9.845, 10646.139, 264.386, 52713.942 22/05/11,17:55:20,16,08,1, 11.9,1,1, 9.845, 10646.137, 264.376, 52713.908 22/05/11,17:55:20,17,08,1, 11.9,1,1, 9.845, 10646.128, 264.386, 52713.933 22/05/11,17:55:20,18,08,1, 11.9,1,1, 9.845, 10646.120, 264.387, 52713.927 22/05/11,17:55:20,19,08,1, 11.9,1,1, 9.845, 10646.108, 264.378, 52713.928 22/05/11,17:55:21,00,08,1, 11.9,1,1, 9.844, 10646.105, 264.378, 52713.928 22/05/11,17:55:21,01,08,1, 11.9,1,1, 9.844, 10646.121, 264.394, 52713.913 22/05/11,17:55:21,02,08,1, 11.9,1,1, 9.844, 10646.099, 264.385, 52713.777 22/05/11,17:55:21,03,08,1, 11.9,1,1, 9.844, 10646.115, 264.402, 52714.000 22/05/11,17:55:21,04,08,1, 11.9,1,1, 9.844, 10646.124, 264.386, 52713.899 22/05/11,17:55:21,05,08,1, 11.9,1,1, 9.844, 10646.133, 264.387, 52713.905 22/05/11,17:55:21,06,08,1, 11.9,1,1, 9.844, 10646.139, 264.386, 52713.915 22/05/11,17:55:21,07,08,1, 11.9,1,1, 9.844, 10646.123, 264.405, 52713.918 22/05/11,17:55:21,08,08,1, 11.9,1,1, 9.844, 10646.142, 264.419, 52713.925 22/05/11,17:55:21,09,08,1, 11.9,1,1, 9.844, 10646.104, 264.409, 52713.917 22/05/11,17:55:21,10,08,1, 11.9,1,1, 9.844, 10646.143, 264.405, 52713.919 22/05/11,17:55:21,11,08,1, 11.9,1,1, 9.844, 10646.130, 264.422, 52713.946 22/05/11,17:55:21,12,08,1, 11.9,1,1, 9.844, 10646.137, 264.420, 52713.952 22/05/11,17:55:21,13,08,1, 11.9,1,1, 9.844, 10646.138, 264.428, 52713.914 22/05/11,17:55:21,14,08,1, 11.9,1,1, 9.844, 10646.147, 264.441, 52713.903 22/05/11,17:55:21,15,08,1, 11.9,1,1, 9.844, 10646.140, 264.429, 52713.899 22/05/11,17:55:21,16,08,1, 11.9,1,1, 9.844, 10646.145, 264.451, 52713.936 22/05/11,17:55:21,17,08,1, 11.9,1,1, 9.844, 10646.140, 264.440, 52713.916 22/05/11,17:55:21,18,08,1, 11.9,1,1, 9.844, 10646.145, 264.448, 52713.917 22/05/11,17:55:21,19,08,1, 11.9,1,1, 9.844, 10646.133, 264.413, 52713.919 22/05/11,17:55:22,00,08,1, 11.8,1,1, 9.843, 10646.130, 264.413, 52713.931 22/05/11,17:55:22,01,08,1, 11.8,1,1, 9.843, 10646.124, 264.425, 52713.897 22/05/11,17:55:22,02,08,1, 11.8,1,1, 9.843, 10646.138, 264.446, 52713.908 22/05/11,17:55:22,03,08,1, 11.8,1,1, 9.843, 10646.116, 264.445, 52713.887 22/05/11,17:55:22,04,08,1, 11.8,1,1, 9.843, 10646.122, 264.440, 52713.933 22/05/11,17:55:22,05,08,1, 11.8,1,1, 9.843, 10646.129, 264.426, 52713.920 22/05/11,17:55:22,06,08,1, 11.8,1,1, 9.843, 10646.152, 264.439, 52713.906 22/05/11,17:55:22,07,08,1, 11.8,1,1, 9.843, 10646.144, 264.432, 52713.896 22/05/11,17:55:22,08,08,1, 11.8,1,1, 9.843, 10646.157, 264.463, 52713.911 22/05/11,17:55:22,09,08,1, 11.8,1,1, 9.843, 10646.146, 264.451, 52713.930 22/05/11,17:55:22,10,08,1, 11.8,1,1, 9.843, 10646.139, 264.453, 52713.937 22/05/11,17:55:22,11,08,1, 11.8,1,1, 9.843, 10646.129, 264.484, 52713.969 22/05/11,17:55:22,12,08,1, 11.8,1,1, 9.843, 10646.135, 264.447, 52713.929 22/05/11,17:55:22,13,08,1, 11.8,1,1, 9.843, 10646.125, 264.452, 52713.901 22/05/11,17:55:22,14,08,1, 11.8,1,1, 9.843, 10646.128, 264.461, 52713.921 22/05/11,17:55:22,15,08,1, 11.8,1,1, 9.843, 10646.150, 264.453, 52713.894 22/05/11,17:55:22,16,08,1, 11.8,1,1, 9.843, 10646.165, 264.466, 52713.899 22/05/11,17:55:22,17,08,1, 11.8,1,1, 9.843, 10646.169, 264.464, 52713.939 22/05/11,17:55:22,18,08,1, 11.8,1,1, 9.843, 10646.158, 264.467, 52713.946 22/05/11,17:55:22,19,08,1, 11.8,1,1, 9.843, 10646.174, 264.460, 52713.931 22/05/11,17:55:23,00,08,1, 11.9,1,1, 9.844, 10646.172, 264.460, 52713.931 22/05/11,17:55:23,01,08,1, 11.9,1,1, 9.844, 10646.154, 264.474, 52713.931 22/05/11,17:55:23,02,08,1, 11.9,1,1, 9.844, 10646.164, 264.458, 52713.914 22/05/11,17:55:23,03,08,1, 11.9,1,1, 9.844, 10646.135, 264.486, 52713.923 22/05/11,17:55:23,04,08,1, 11.9,1,1, 9.844, 10646.169, 264.507, 52713.857 22/05/11,17:55:23,05,08,1, 11.9,1,1, 9.844, 10646.163, 264.481, 52713.913 22/05/11,17:55:23,06,08,1, 11.9,1,1, 9.844, 10646.157, 264.469, 52713.916 22/05/11,17:55:23,07,08,1, 11.9,1,1, 9.844, 10646.176, 264.494, 52713.918 22/05/11,17:55:23,08,08,1, 11.9,1,1, 9.844, 10646.144, 264.483, 52713.915 22/05/11,17:55:23,09,08,1, 11.9,1,1, 9.844, 10646.154, 264.479, 52713.896 22/05/11,17:55:23,10,08,1, 11.9,1,1, 9.844, 10646.175, 264.492, 52713.921 22/05/11,17:55:23,11,08,1, 11.9,1,1, 9.844, 10646.183, 264.489, 52713.906 22/05/11,17:55:23,12,08,1, 11.9,1,1, 9.844, 10646.180, 264.493, 52713.855 22/05/11,17:55:23,13,08,1, 11.9,1,1, 9.844, 10646.163, 264.501, 52713.880 22/05/11,17:55:23,14,08,1, 11.9,1,1, 9.844, 10646.168, 264.500, 52713.878 22/05/11,17:55:23,15,08,1, 11.9,1,1, 9.844, 10646.168, 264.485, 52713.884 22/05/11,17:55:23,16,08,1, 11.9,1,1, 9.844, 10646.180, 264.499, 52713.987 22/05/11,17:55:23,17,08,1, 11.9,1,1, 9.844, 10646.141, 264.504, 52713.878 22/05/11,17:55:23,18,08,1, 11.9,1,1, 9.844, 10646.118, 264.487, 52713.894 22/05/11,17:55:23,19,08,1, 11.9,1,1, 9.844, 10646.151, 264.514, 52713.894 22/05/11,17:55:24,00,09,1, 11.9,1,1, 9.845, 10646.147, 264.514, 52713.894 22/05/11,17:55:24,01,09,1, 11.9,1,1, 9.845, 10646.175, 264.526, 52713.884 22/05/11,17:55:24,02,09,1, 11.9,1,1, 9.845, 10646.170, 264.515, 52713.872 22/05/11,17:55:24,03,09,1, 11.9,1,1, 9.845, 10646.162, 264.540, 52713.902 22/05/11,17:55:24,04,09,1, 11.9,1,1, 9.845, 10646.169, 264.527, 52713.921 22/05/11,17:55:24,05,09,1, 11.9,1,1, 9.845, 10646.120, 264.518, 52713.875 22/05/11,17:55:24,06,09,1, 11.9,1,1, 9.845, 10646.165, 264.525, 52713.916 22/05/11,17:55:24,07,09,1, 11.9,1,1, 9.845, 10646.162, 264.525, 52713.872 22/05/11,17:55:24,08,09,1, 11.9,1,1, 9.845, 10646.220, 264.524, 52713.812 22/05/11,17:55:24,09,09,1, 11.9,1,1, 9.845, 10646.160, 264.547, 52713.756 22/05/11,17:55:24,10,09,1, 11.9,1,1, 9.845, 10646.168, 264.504, 52713.960 22/05/11,17:55:24,11,09,1, 11.9,1,1, 9.845, 10646.171, 264.528, 52713.864 22/05/11,17:55:24,12,09,1, 11.9,1,1, 9.845, 10646.150, 264.553, 52713.873 22/05/11,17:55:24,13,09,1, 11.9,1,1, 9.845, 10646.165, 264.539, 52713.923 22/05/11,17:55:24,14,09,1, 11.9,1,1, 9.845, 10646.155, 264.542, 52713.894 22/05/11,17:55:24,15,09,1, 11.9,1,1, 9.845, 10646.160, 264.528, 52713.901 22/05/11,17:55:24,16,09,1, 11.9,1,1, 9.845, 10646.149, 264.542, 52713.881 22/05/11,17:55:24,17,09,1, 11.9,1,1, 9.845, 10646.132, 264.534, 52713.873 22/05/11,17:55:24,18,09,1, 11.9,1,1, 9.845, 10646.162, 264.535, 52713.917 22/05/11,17:55:24,19,09,1, 11.9,1,1, 9.845, 10646.162, 264.552, 52713.905 22/05/11,17:55:25,00,09,1, 11.9,1,1, 9.842, 10646.155, 264.552, 52713.905 22/05/11,17:55:25,01,09,1, 11.9,1,1, 9.842, 10646.171, 264.548, 52713.877 22/05/11,17:55:25,02,09,1, 11.9,1,1, 9.842, 10646.163, 264.551, 52713.861 22/05/11,17:55:25,03,09,1, 11.9,1,1, 9.842, 10646.132, 264.542, 52713.899 22/05/11,17:55:25,04,09,1, 11.9,1,1, 9.842, 10646.150, 264.554, 52713.865 22/05/11,17:55:25,05,09,1, 11.9,1,1, 9.842, 10646.170, 264.546, 52713.865 22/05/11,17:55:25,06,09,1, 11.9,1,1, 9.842, 10646.160, 264.573, 52713.895 22/05/11,17:55:25,07,09,1, 11.9,1,1, 9.842, 10646.156, 264.545, 52713.923 22/05/11,17:55:25,08,09,1, 11.9,1,1, 9.842, 10646.125, 264.564, 52713.900 22/05/11,17:55:25,09,09,1, 11.9,1,1, 9.842, 10646.164, 264.585, 52713.922 22/05/11,17:55:25,10,09,1, 11.9,1,1, 9.842, 10646.164, 264.570, 52713.903 22/05/11,17:55:25,11,09,1, 11.9,1,1, 9.842, 10646.154, 264.565, 52713.907 22/05/11,17:55:25,12,09,1, 11.9,1,1, 9.842, 10646.169, 264.567, 52713.887 22/05/11,17:55:25,13,09,1, 11.9,1,1, 9.842, 10646.190, 264.574, 52713.869 22/05/11,17:55:25,14,09,1, 11.9,1,1, 9.842, 10646.149, 264.586, 52713.920 22/05/11,17:55:25,15,09,1, 11.9,1,1, 9.842, 10646.182, 264.568, 52713.921 22/05/11,17:55:25,16,09,1, 11.9,1,1, 9.842, 10646.166, 264.591, 52713.895 22/05/11,17:55:25,17,09,1, 11.9,1,1, 9.842, 10646.171, 264.588, 52713.848 22/05/11,17:55:25,18,09,1, 11.9,1,1, 9.842, 10646.189, 264.587, 52713.920 22/05/11,17:55:25,19,09,1, 11.9,1,1, 9.842, 10646.177, 264.573, 52713.920 22/05/11,17:55:26,00,09,1, 11.8,1,1, 9.842, 10646.172, 264.573, 52713.920 22/05/11,17:55:26,01,09,1, 11.8,1,1, 9.842, 10646.174, 264.599, 52713.882 22/05/11,17:55:26,02,09,1, 11.8,1,1, 9.842, 10646.174, 264.592, 52713.880 22/05/11,17:55:26,03,09,1, 11.8,1,1, 9.842, 10646.158, 264.580, 52713.896 22/05/11,17:55:26,04,09,1, 11.8,1,1, 9.842, 10646.137, 264.598, 52713.902 22/05/11,17:55:26,05,09,1, 11.8,1,1, 9.842, 10646.141, 264.583, 52713.921 22/05/11,17:55:26,06,09,1, 11.8,1,1, 9.842, 10646.161, 264.584, 52713.865 22/05/11,17:55:26,07,09,1, 11.8,1,1, 9.842, 10646.142, 264.580, 52713.909 22/05/11,17:55:26,08,09,1, 11.8,1,1, 9.842, 10646.147, 264.564, 52713.878 22/05/11,17:55:26,09,09,1, 11.8,1,1, 9.842, 10646.158, 264.595, 52713.899 22/05/11,17:55:26,10,09,1, 11.8,1,1, 9.842, 10646.162, 264.578, 52713.862 22/05/11,17:55:26,11,09,1, 11.8,1,1, 9.842, 10646.153, 264.619, 52713.862 22/05/11,17:55:26,12,09,1, 11.8,1,1, 9.842, 10646.151, 264.590, 52713.839 22/05/11,17:55:26,13,09,1, 11.8,1,1, 9.842, 10646.153, 264.604, 52713.883 22/05/11,17:55:26,14,09,1, 11.8,1,1, 9.842, 10646.140, 264.605, 52713.890 22/05/11,17:55:26,15,09,1, 11.8,1,1, 9.842, 10646.165, 264.611, 52713.845 22/05/11,17:55:26,16,09,1, 11.8,1,1, 9.842, 10646.161, 264.589, 52713.842 22/05/11,17:55:26,17,09,1, 11.8,1,1, 9.842, 10646.153, 264.593, 52713.848 22/05/11,17:55:26,18,09,1, 11.8,1,1, 9.842, 10646.161, 264.615, 52713.836 22/05/11,17:55:26,19,09,1, 11.8,1,1, 9.842, 10646.142, 264.618, 52713.850 22/05/11,17:55:27,00,08,1, 11.8,1,1, 9.841, 10646.138, 264.618, 52713.850 22/05/11,17:55:27,01,08,1, 11.8,1,1, 9.841, 10646.148, 264.632, 52713.868 22/05/11,17:55:27,02,08,1, 11.8,1,1, 9.841, 10646.166, 264.607, 52713.867 22/05/11,17:55:27,03,08,1, 11.8,1,1, 9.841, 10646.172, 264.608, 52713.845 22/05/11,17:55:27,04,08,1, 11.8,1,1, 9.841, 10646.177, 264.620, 52713.844 22/05/11,17:55:27,05,08,1, 11.8,1,1, 9.841, 10646.176, 264.608, 52713.851 22/05/11,17:55:27,06,08,1, 11.8,1,1, 9.841, 10646.162, 264.623, 52713.900 22/05/11,17:55:27,07,08,1, 11.8,1,1, 9.841, 10646.142, 264.636, 52713.851 22/05/11,17:55:27,08,08,1, 11.8,1,1, 9.841, 10646.167, 264.630, 52713.880 22/05/11,17:55:27,09,08,1, 11.8,1,1, 9.841, 10646.169, 264.609, 52713.871 22/05/11,17:55:27,10,08,1, 11.8,1,1, 9.841, 10646.143, 264.629, 52713.903 22/05/11,17:55:27,11,08,1, 11.8,1,1, 9.841, 10646.164, 264.626, 52713.889 22/05/11,17:55:27,12,08,1, 11.8,1,1, 9.841, 10646.141, 264.634, 52713.835 22/05/11,17:55:27,13,08,1, 11.8,1,1, 9.841, 10646.153, 264.635, 52713.894 22/05/11,17:55:27,14,08,1, 11.8,1,1, 9.841, 10646.132, 264.646, 52713.921 22/05/11,17:55:27,15,08,1, 11.8,1,1, 9.841, 10646.151, 264.647, 52713.900 22/05/11,17:55:27,16,08,1, 11.8,1,1, 9.841, 10646.158, 264.653, 52713.859 22/05/11,17:55:27,17,08,1, 11.8,1,1, 9.841, 10646.137, 264.666, 52713.909 22/05/11,17:55:27,18,08,1, 11.8,1,1, 9.841, 10646.167, 264.644, 52713.884 22/05/11,17:55:27,19,08,1, 11.8,1,1, 9.841, 10646.161, 264.656, 52713.869 22/05/11,17:55:28,00,09,1, 11.9,1,1, 9.847, 10646.155, 264.656, 52713.869 22/05/11,17:55:28,01,09,1, 11.9,1,1, 9.847, 10646.162, 264.665, 52713.865 22/05/11,17:55:28,02,09,1, 11.9,1,1, 9.847, 10646.156, 264.662, 52713.858 22/05/11,17:55:28,03,09,1, 11.9,1,1, 9.847, 10646.178, 264.675, 52713.972 22/05/11,17:55:28,04,09,1, 11.9,1,1, 9.847, 10646.140, 264.670, 52713.916 22/05/11,17:55:28,05,09,1, 11.9,1,1, 9.847, 10646.147, 264.663, 52713.918 22/05/11,17:55:28,06,09,1, 11.9,1,1, 9.847, 10646.165, 264.643, 52713.868 22/05/11,17:55:28,07,09,1, 11.9,1,1, 9.847, 10646.154, 264.656, 52713.899 22/05/11,17:55:28,08,09,1, 11.9,1,1, 9.847, 10646.177, 264.665, 52713.875 22/05/11,17:55:28,09,09,1, 11.9,1,1, 9.847, 10646.153, 264.688, 52713.903 22/05/11,17:55:28,10,09,1, 11.9,1,1, 9.847, 10646.156, 264.683, 52713.838 22/05/11,17:55:28,11,09,1, 11.9,1,1, 9.847, 10646.152, 264.678, 52713.864 22/05/11,17:55:28,12,09,1, 11.9,1,1, 9.847, 10646.177, 264.680, 52713.876 22/05/11,17:55:28,13,09,1, 11.9,1,1, 9.847, 10646.131, 264.684, 52714.003 22/05/11,17:55:28,14,09,1, 11.9,1,1, 9.847, 10646.183, 264.675, 52713.927 22/05/11,17:55:28,15,09,1, 11.9,1,1, 9.847, 10646.189, 264.697, 52713.913 22/05/11,17:55:28,16,09,1, 11.9,1,1, 9.847, 10646.150, 264.696, 52713.876 22/05/11,17:55:28,17,09,1, 11.9,1,1, 9.847, 10646.147, 264.677, 52713.887 22/05/11,17:55:28,18,09,1, 11.9,1,1, 9.847, 10646.161, 264.701, 52713.872 22/05/11,17:55:28,19,09,1, 11.9,1,1, 9.847, 10646.149, 264.698, 52713.847 22/05/11,17:55:29,00,09,1, 11.9,1,1, 9.844, 10646.147, 264.698, 52713.847 22/05/11,17:55:29,01,09,1, 11.9,1,1, 9.844, 10646.154, 264.700, 52713.866 22/05/11,17:55:29,02,09,1, 11.9,1,1, 9.844, 10646.152, 264.700, 52713.870 22/05/11,17:55:29,03,09,1, 11.9,1,1, 9.844, 10646.138, 264.707, 52713.836 22/05/11,17:55:29,04,09,1, 11.9,1,1, 9.844, 10646.153, 264.689, 52713.862 22/05/11,17:55:29,05,09,1, 11.9,1,1, 9.844, 10646.142, 264.679, 52713.847 22/05/11,17:55:29,06,09,1, 11.9,1,1, 9.844, 10646.144, 264.697, 52713.877 22/05/11,17:55:29,07,09,1, 11.9,1,1, 9.844, 10646.150, 264.715, 52713.822 22/05/11,17:55:29,08,09,1, 11.9,1,1, 9.844, 10646.157, 264.728, 52713.838 22/05/11,17:55:29,09,09,1, 11.9,1,1, 9.844, 10646.142, 264.700, 52713.825 22/05/11,17:55:29,10,09,1, 11.9,1,1, 9.844, 10646.147, 264.720, 52713.848 22/05/11,17:55:29,11,09,1, 11.9,1,1, 9.844, 10646.164, 264.732, 52713.870 22/05/11,17:55:29,12,09,1, 11.9,1,1, 9.844, 10646.158, 264.717, 52713.841 22/05/11,17:55:29,13,09,1, 11.9,1,1, 9.844, 10646.152, 264.712, 52713.870 22/05/11,17:55:29,14,09,1, 11.9,1,1, 9.844, 10646.159, 264.730, 52713.843 22/05/11,17:55:29,15,09,1, 11.9,1,1, 9.844, 10646.140, 264.718, 52713.855 22/05/11,17:55:29,16,09,1, 11.9,1,1, 9.844, 10646.138, 264.721, 52713.881 22/05/11,17:55:29,17,09,1, 11.9,1,1, 9.844, 10646.149, 264.749, 52713.884 22/05/11,17:55:29,18,09,1, 11.9,1,1, 9.844, 10646.138, 264.747, 52713.865 22/05/11,17:55:29,19,09,1, 11.9,1,1, 9.844, 10646.143, 264.727, 52713.826 22/05/11,17:55:30,00,09,1, 11.9,1,1, 9.841, 10646.138, 264.727, 52713.850 22/05/11,17:55:30,01,09,1, 11.9,1,1, 9.841, 10646.127, 264.749, 52713.836 22/05/11,17:55:30,02,09,1, 11.9,1,1, 9.841, 10646.143, 264.762, 52713.839 22/05/11,17:55:30,03,09,1, 11.9,1,1, 9.841, 10646.155, 264.749, 52713.865 22/05/11,17:55:30,04,09,1, 11.9,1,1, 9.841, 10646.114, 264.738, 52713.810 22/05/11,17:55:30,05,09,1, 11.9,1,1, 9.841, 10646.145, 264.756, 52713.870 22/05/11,17:55:30,06,09,1, 11.9,1,1, 9.841, 10646.145, 264.750, 52713.837 22/05/11,17:55:30,07,09,1, 11.9,1,1, 9.841, 10646.137, 264.739, 52713.823 22/05/11,17:55:30,08,09,1, 11.9,1,1, 9.841, 10646.152, 264.759, 52713.827 22/05/11,17:55:30,09,09,1, 11.9,1,1, 9.841, 10646.132, 264.770, 52713.841 22/05/11,17:55:30,10,09,1, 11.9,1,1, 9.841, 10646.116, 264.742, 52713.822 22/05/11,17:55:30,11,09,1, 11.9,1,1, 9.841, 10646.143, 264.756, 52713.851 22/05/11,17:55:30,12,09,1, 11.9,1,1, 9.841, 10646.132, 264.758, 52713.852 22/05/11,17:55:30,13,09,1, 11.9,1,1, 9.841, 10646.113, 264.755, 52713.840 22/05/11,17:55:30,14,09,1, 11.9,1,1, 9.841, 10646.131, 264.780, 52713.843 22/05/11,17:55:30,15,09,1, 11.9,1,1, 9.841, 10646.144, 264.782, 52713.850 22/05/11,17:55:30,16,09,1, 11.9,1,1, 9.841, 10646.134, 264.752, 52713.816 22/05/11,17:55:30,17,09,1, 11.9,1,1, 9.841, 10646.133, 264.786, 52713.839 22/05/11,17:55:30,18,09,1, 11.9,1,1, 9.841, 10646.137, 264.788, 52713.919 22/05/11,17:55:30,19,09,1, 11.9,1,1, 9.841, 10646.133, 264.801, 52713.850 22/05/11,17:55:31,00,08,1, 11.9,1,1, 9.844, 10646.130, 264.801, 52713.850 22/05/11,17:55:31,01,08,1, 11.9,1,1, 9.844, 10646.136, 264.788, 52713.842 22/05/11,17:55:31,02,08,1, 11.9,1,1, 9.844, 10646.132, 264.805, 52713.820 22/05/11,17:55:31,03,08,1, 11.9,1,1, 9.844, 10646.116, 264.805, 52713.818 22/05/11,17:55:31,04,08,1, 11.9,1,1, 9.844, 10646.113, 264.805, 52713.854 22/05/11,17:55:31,05,08,1, 11.9,1,1, 9.844, 10646.090, 264.799, 52713.831 22/05/11,17:55:31,06,08,1, 11.9,1,1, 9.844, 10646.133, 264.798, 52713.846 22/05/11,17:55:31,07,08,1, 11.9,1,1, 9.844, 10646.125, 264.826, 52713.823 22/05/11,17:55:31,08,08,1, 11.9,1,1, 9.844, 10646.108, 264.814, 52713.806 22/05/11,17:55:31,09,08,1, 11.9,1,1, 9.844, 10646.097, 264.778, 52713.785 22/05/11,17:55:31,10,08,1, 11.9,1,1, 9.844, 10646.103, 264.809, 52713.867 22/05/11,17:55:31,11,08,1, 11.9,1,1, 9.844, 10646.116, 264.837, 52713.842 22/05/11,17:55:31,12,08,1, 11.9,1,1, 9.844, 10646.084, 264.850, 52713.862 22/05/11,17:55:31,13,08,1, 11.9,1,1, 9.844, 10646.103, 264.832, 52713.838 22/05/11,17:55:31,14,08,1, 11.9,1,1, 9.844, 10646.101, 264.820, 52713.831 22/05/11,17:55:31,15,08,1, 11.9,1,1, 9.844, 10646.090, 264.847, 52713.820 22/05/11,17:55:31,16,08,1, 11.9,1,1, 9.844, 10646.097, 264.827, 52713.811 22/05/11,17:55:31,17,08,1, 11.9,1,1, 9.844, 10646.104, 264.830, 52713.800 22/05/11,17:55:31,18,08,1, 11.9,1,1, 9.844, 10646.102, 264.829, 52713.854 22/05/11,17:55:31,19,08,1, 11.9,1,1, 9.844, 10646.112, 264.840, 52713.780 22/05/11,17:55:32,00,08,1, 11.8,1,1, 9.844, 10646.105, 264.840, 52713.780 22/05/11,17:55:32,01,08,1, 11.8,1,1, 9.844, 10646.119, 264.848, 52713.827 22/05/11,17:55:32,02,08,1, 11.8,1,1, 9.844, 10646.090, 264.847, 52713.808 22/05/11,17:55:32,03,08,1, 11.8,1,1, 9.844, 10646.097, 264.847, 52713.832 22/05/11,17:55:32,04,08,1, 11.8,1,1, 9.844, 10646.096, 264.845, 52713.818 22/05/11,17:55:32,05,08,1, 11.8,1,1, 9.844, 10646.099, 264.876, 52713.804 22/05/11,17:55:32,06,08,1, 11.8,1,1, 9.844, 10646.096, 264.842, 52713.820 22/05/11,17:55:32,07,08,1, 11.8,1,1, 9.844, 10646.085, 264.889, 52713.838 22/05/11,17:55:32,08,08,1, 11.8,1,1, 9.844, 10646.100, 264.886, 52713.861 22/05/11,17:55:32,09,08,1, 11.8,1,1, 9.844, 10646.111, 264.870, 52713.874 22/05/11,17:55:32,10,08,1, 11.8,1,1, 9.844, 10646.083, 264.903, 52713.844 22/05/11,17:55:32,11,08,1, 11.8,1,1, 9.844, 10646.109, 264.876, 52713.750 22/05/11,17:55:32,12,08,1, 11.8,1,1, 9.844, 10646.088, 264.904, 52713.874 22/05/11,17:55:32,13,08,1, 11.8,1,1, 9.844, 10646.091, 264.880, 52713.846 22/05/11,17:55:32,14,08,1, 11.8,1,1, 9.844, 10646.110, 264.912, 52713.861 22/05/11,17:55:32,15,08,1, 11.8,1,1, 9.844, 10646.100, 264.895, 52713.795 22/05/11,17:55:32,16,08,1, 11.8,1,1, 9.844, 10646.120, 264.895, 52713.770 22/05/11,17:55:32,17,08,1, 11.8,1,1, 9.844, 10646.090, 264.900, 52713.807 22/05/11,17:55:32,18,08,1, 11.8,1,1, 9.844, 10646.099, 264.900, 52713.796 22/05/11,17:55:32,19,08,1, 11.8,1,1, 9.844, 10646.087, 264.893, 52713.752 22/05/11,17:55:33,00,08,1, 11.9,1,1, 9.841, 10646.080, 264.893, 52713.752 22/05/11,17:55:33,01,08,1, 11.9,1,1, 9.841, 10646.097, 264.910, 52713.846 22/05/11,17:55:33,02,08,1, 11.9,1,1, 9.841, 10646.126, 264.894, 52713.836 22/05/11,17:55:33,03,08,1, 11.9,1,1, 9.841, 10646.100, 264.901, 52713.827 22/05/11,17:55:33,04,08,1, 11.9,1,1, 9.841, 10646.105, 264.907, 52713.837 22/05/11,17:55:33,05,08,1, 11.9,1,1, 9.841, 10646.075, 264.907, 52713.681 22/05/11,17:55:33,06,08,1, 11.9,1,1, 9.841, 10646.105, 264.915, 52713.839 22/05/11,17:55:33,07,08,1, 11.9,1,1, 9.841, 10646.102, 264.897, 52713.797 22/05/11,17:55:33,08,08,1, 11.9,1,1, 9.841, 10646.106, 264.899, 52713.831 22/05/11,17:55:33,09,08,1, 11.9,1,1, 9.841, 10646.096, 264.917, 52713.885 22/05/11,17:55:33,10,08,1, 11.9,1,1, 9.841, 10646.097, 264.915, 52713.857 22/05/11,17:55:33,11,08,1, 11.9,1,1, 9.841, 10646.090, 264.937, 52713.829 22/05/11,17:55:33,12,08,1, 11.9,1,1, 9.841, 10646.099, 264.934, 52713.872 22/05/11,17:55:33,13,08,1, 11.9,1,1, 9.841, 10646.092, 264.930, 52713.842 22/05/11,17:55:33,14,08,1, 11.9,1,1, 9.841, 10646.088, 264.938, 52713.849 22/05/11,17:55:33,15,08,1, 11.9,1,1, 9.841, 10646.088, 264.924, 52713.876 22/05/11,17:55:33,16,08,1, 11.9,1,1, 9.841, 10646.095, 264.932, 52713.811 22/05/11,17:55:33,17,08,1, 11.9,1,1, 9.841, 10646.077, 264.931, 52713.808 22/05/11,17:55:33,18,08,1, 11.9,1,1, 9.841, 10646.084, 264.937, 52713.857 22/05/11,17:55:33,19,08,1, 11.9,1,1, 9.841, 10646.076, 264.921, 52713.830 22/05/11,17:55:34,00,09,1, 11.9,1,1, 9.841, 10646.071, 264.921, 52713.779 22/05/11,17:55:34,01,09,1, 11.9,1,1, 9.841, 10646.084, 264.958, 52713.784 22/05/11,17:55:34,02,09,1, 11.9,1,1, 9.841, 10646.084, 264.918, 52713.790 22/05/11,17:55:34,03,09,1, 11.9,1,1, 9.841, 10646.099, 264.929, 52713.771 22/05/11,17:55:34,04,09,1, 11.9,1,1, 9.841, 10646.051, 264.939, 52713.833 22/05/11,17:55:34,05,09,1, 11.9,1,1, 9.841, 10646.076, 264.934, 52713.794 22/05/11,17:55:34,06,09,1, 11.9,1,1, 9.841, 10646.074, 264.949, 52713.792 22/05/11,17:55:34,07,09,1, 11.9,1,1, 9.841, 10646.080, 264.958, 52713.771 22/05/11,17:55:34,08,09,1, 11.9,1,1, 9.841, 10646.078, 264.944, 52713.827 22/05/11,17:55:34,09,09,1, 11.9,1,1, 9.841, 10646.070, 264.964, 52713.814 22/05/11,17:55:34,10,09,1, 11.9,1,1, 9.841, 10646.064, 264.949, 52713.806 22/05/11,17:55:34,11,09,1, 11.9,1,1, 9.841, 10646.071, 264.946, 52713.811 22/05/11,17:55:34,12,09,1, 11.9,1,1, 9.841, 10646.062, 264.942, 52713.820 22/05/11,17:55:34,13,09,1, 11.9,1,1, 9.841, 10646.028, 264.939, 52713.786 22/05/11,17:55:34,14,09,1, 11.9,1,1, 9.841, 10646.058, 264.961, 52713.770 22/05/11,17:55:34,15,09,1, 11.9,1,1, 9.841, 10646.052, 264.962, 52713.770 22/05/11,17:55:34,16,09,1, 11.9,1,1, 9.841, 10646.063, 264.965, 52713.790 22/05/11,17:55:34,17,09,1, 11.9,1,1, 9.841, 10646.022, 264.962, 52713.826 22/05/11,17:55:34,18,09,1, 11.9,1,1, 9.841, 10646.088, 264.964, 52713.780 22/05/11,17:55:34,19,09,1, 11.9,1,1, 9.841, 10646.084, 264.957, 52713.779 22/05/11,17:55:35,00,08,1, 11.9,1,1, 9.838, 10646.080, 264.957, 52713.735 22/05/11,17:55:35,01,08,1, 11.9,1,1, 9.838, 10646.080, 264.968, 52713.777 22/05/11,17:55:35,02,08,1, 11.9,1,1, 9.838, 10646.046, 264.979, 52713.770 22/05/11,17:55:35,03,08,1, 11.9,1,1, 9.838, 10646.048, 264.966, 52713.811 22/05/11,17:55:35,04,08,1, 11.9,1,1, 9.838, 10646.080, 264.979, 52713.814 22/05/11,17:55:35,05,08,1, 11.9,1,1, 9.838, 10646.045, 264.995, 52713.773 22/05/11,17:55:35,06,08,1, 11.9,1,1, 9.838, 10646.034, 264.978, 52713.766 22/05/11,17:55:35,07,08,1, 11.9,1,1, 9.838, 10646.074, 264.988, 52713.776 22/05/11,17:55:35,08,08,1, 11.9,1,1, 9.838, 10646.076, 264.966, 52713.763 22/05/11,17:55:35,09,08,1, 11.9,1,1, 9.838, 10646.055, 264.978, 52713.743 22/05/11,17:55:35,10,08,1, 11.9,1,1, 9.838, 10646.040, 264.973, 52713.775 22/05/11,17:55:35,11,08,1, 11.9,1,1, 9.838, 10646.061, 264.974, 52713.758 22/05/11,17:55:35,12,08,1, 11.9,1,1, 9.838, 10646.046, 264.983, 52713.720 22/05/11,17:55:35,13,08,1, 11.9,1,1, 9.838, 10646.064, 265.005, 52713.770 22/05/11,17:55:35,14,08,1, 11.9,1,1, 9.838, 10646.055, 264.993, 52713.753 22/05/11,17:55:35,15,08,1, 11.9,1,1, 9.838, 10646.058, 264.966, 52713.780 22/05/11,17:55:35,16,08,1, 11.9,1,1, 9.838, 10646.053, 264.996, 52713.788 22/05/11,17:55:35,17,08,1, 11.9,1,1, 9.838, 10646.051, 264.992, 52713.791 22/05/11,17:55:35,18,08,1, 11.9,1,1, 9.838, 10646.060, 264.963, 52713.759 22/05/11,17:55:35,19,08,1, 11.9,1,1, 9.838, 10646.050, 264.979, 52713.735 22/05/11,17:55:36,00,08,1, 11.9,1,1, 9.844, 10646.046, 264.979, 52713.735 22/05/11,17:55:36,01,08,1, 11.9,1,1, 9.844, 10646.035, 264.994, 52713.756 22/05/11,17:55:36,02,08,1, 11.9,1,1, 9.844, 10646.029, 264.977, 52713.763 22/05/11,17:55:36,03,08,1, 11.9,1,1, 9.844, 10646.054, 265.016, 52713.737 22/05/11,17:55:36,04,08,1, 11.9,1,1, 9.844, 10646.035, 264.995, 52713.754 22/05/11,17:55:36,05,08,1, 11.9,1,1, 9.844, 10646.049, 265.031, 52713.765 22/05/11,17:55:36,06,08,1, 11.9,1,1, 9.844, 10646.056, 264.993, 52713.747 22/05/11,17:55:36,07,08,1, 11.9,1,1, 9.844, 10646.052, 265.020, 52713.773 22/05/11,17:55:36,08,08,1, 11.9,1,1, 9.844, 10646.059, 264.998, 52713.764 22/05/11,17:55:36,09,08,1, 11.9,1,1, 9.844, 10646.036, 264.999, 52713.794 22/05/11,17:55:36,10,08,1, 11.9,1,1, 9.844, 10646.059, 265.006, 52713.743 22/05/11,17:55:36,11,08,1, 11.9,1,1, 9.844, 10646.038, 265.008, 52713.777 22/05/11,17:55:36,12,08,1, 11.9,1,1, 9.844, 10646.051, 265.005, 52713.757 22/05/11,17:55:36,13,08,1, 11.9,1,1, 9.844, 10646.047, 265.033, 52713.741 22/05/11,17:55:36,14,08,1, 11.9,1,1, 9.844, 10646.067, 265.024, 52713.725 22/05/11,17:55:36,15,08,1, 11.9,1,1, 9.844, 10646.036, 265.023, 52713.732 22/05/11,17:55:36,16,08,1, 11.9,1,1, 9.844, 10646.051, 265.017, 52713.714 22/05/11,17:55:36,17,08,1, 11.9,1,1, 9.844, 10646.044, 265.034, 52713.722 22/05/11,17:55:36,18,08,1, 11.9,1,1, 9.844, 10646.057, 265.022, 52713.705 22/05/11,17:55:36,19,08,1, 11.9,1,1, 9.844, 10646.066, 265.021, 52713.713 22/05/11,17:55:37,00,08,1, 11.9,1,1, 9.842, 10646.063, 265.021, 52713.675 22/05/11,17:55:37,01,08,1, 11.9,1,1, 9.842, 10646.034, 265.010, 52713.770 22/05/11,17:55:37,02,08,1, 11.9,1,1, 9.842, 10646.044, 265.003, 52713.769 22/05/11,17:55:37,03,08,1, 11.9,1,1, 9.842, 10646.057, 265.016, 52713.758 22/05/11,17:55:37,04,08,1, 11.9,1,1, 9.842, 10646.062, 265.018, 52713.722 22/05/11,17:55:37,05,08,1, 11.9,1,1, 9.842, 10646.038, 265.021, 52713.701 22/05/11,17:55:37,06,08,1, 11.9,1,1, 9.842, 10646.061, 265.007, 52713.693 22/05/11,17:55:37,07,08,1, 11.9,1,1, 9.842, 10646.021, 265.030, 52713.603 22/05/11,17:55:37,08,08,1, 11.9,1,1, 9.842, 10646.006, 265.011, 52713.750 22/05/11,17:55:37,09,08,1, 11.9,1,1, 9.842, 10646.079, 264.991, 52713.681 22/05/11,17:55:37,10,08,1, 11.9,1,1, 9.842, 10646.016, 265.003, 52713.699 22/05/11,17:55:37,11,08,1, 11.9,1,1, 9.842, 10646.033, 265.037, 52713.744 22/05/11,17:55:37,12,08,1, 11.9,1,1, 9.842, 10646.016, 265.025, 52713.724 22/05/11,17:55:37,13,08,1, 11.9,1,1, 9.842, 10646.020, 265.040, 52713.731 22/05/11,17:55:37,14,08,1, 11.9,1,1, 9.842, 10646.049, 265.047, 52713.732 22/05/11,17:55:37,15,08,1, 11.9,1,1, 9.842, 10646.012, 265.033, 52713.723 22/05/11,17:55:37,16,08,1, 11.9,1,1, 9.842, 10646.018, 265.047, 52713.715 22/05/11,17:55:37,17,08,1, 11.9,1,1, 9.842, 10646.019, 265.046, 52713.789 22/05/11,17:55:37,18,08,1, 11.9,1,1, 9.842, 10646.007, 265.060, 52713.855 22/05/11,17:55:37,19,08,1, 11.9,1,1, 9.842, 10646.029, 265.021, 52713.675 22/05/11,17:55:38,00,08,1, 11.9,1,1, 9.841, 10646.021, 265.021, 52713.675 22/05/11,17:55:38,01,08,1, 11.9,1,1, 9.841, 10646.052, 265.042, 52713.710 22/05/11,17:55:38,02,08,1, 11.9,1,1, 9.841, 10646.028, 265.054, 52713.719 22/05/11,17:55:38,03,08,1, 11.9,1,1, 9.841, 10646.046, 265.038, 52713.763 22/05/11,17:55:38,04,08,1, 11.9,1,1, 9.841, 10646.029, 265.039, 52713.753 22/05/11,17:55:38,05,08,1, 11.9,1,1, 9.841, 10646.025, 265.044, 52713.724 22/05/11,17:55:38,06,08,1, 11.9,1,1, 9.841, 10646.047, 265.042, 52713.743 22/05/11,17:55:38,07,08,1, 11.9,1,1, 9.841, 10646.022, 265.049, 52713.762 22/05/11,17:55:38,08,08,1, 11.9,1,1, 9.841, 10646.031, 265.056, 52713.740 22/05/11,17:55:38,09,08,1, 11.9,1,1, 9.841, 10646.037, 265.061, 52713.749 22/05/11,17:55:38,10,08,1, 11.9,1,1, 9.841, 10646.056, 265.045, 52713.744 22/05/11,17:55:38,11,08,1, 11.9,1,1, 9.841, 10646.036, 265.063, 52713.701 22/05/11,17:55:38,12,08,1, 11.9,1,1, 9.841, 10646.044, 265.057, 52713.743 22/05/11,17:55:38,13,08,1, 11.9,1,1, 9.841, 10646.012, 265.048, 52713.707 22/05/11,17:55:38,14,08,1, 11.9,1,1, 9.841, 10646.041, 265.054, 52713.729 22/05/11,17:55:38,15,08,1, 11.9,1,1, 9.841, 10646.040, 265.049, 52713.719 22/05/11,17:55:38,16,08,1, 11.9,1,1, 9.841, 10646.030, 265.063, 52713.687 22/05/11,17:55:38,17,08,1, 11.9,1,1, 9.841, 10646.033, 265.056, 52713.736 22/05/11,17:55:38,18,08,1, 11.9,1,1, 9.841, 10646.028, 265.063, 52713.723 22/05/11,17:55:38,19,08,1, 11.9,1,1, 9.841, 10646.038, 265.048, 52713.738 22/05/11,17:55:39,00,08,1, 11.9,1,1, 9.840, 10646.030, 265.048, 52713.738 22/05/11,17:55:39,01,08,1, 11.9,1,1, 9.840, 10646.038, 265.066, 52713.697 22/05/11,17:55:39,02,08,1, 11.9,1,1, 9.840, 10646.036, 265.055, 52713.690 22/05/11,17:55:39,03,08,1, 11.9,1,1, 9.840, 10646.013, 265.070, 52713.713 22/05/11,17:55:39,04,08,1, 11.9,1,1, 9.840, 10646.037, 265.045, 52713.698 22/05/11,17:55:39,05,08,1, 11.9,1,1, 9.840, 10646.017, 265.072, 52713.672 22/05/11,17:55:39,06,08,1, 11.9,1,1, 9.840, 10645.994, 265.086, 52713.724 22/05/11,17:55:39,07,08,1, 11.9,1,1, 9.840, 10646.003, 265.084, 52713.703 22/05/11,17:55:39,08,08,1, 11.9,1,1, 9.840, 10645.995, 265.074, 52713.707 22/05/11,17:55:39,09,08,1, 11.9,1,1, 9.840, 10645.987, 265.046, 52713.634 22/05/11,17:55:39,10,08,1, 11.9,1,1, 9.840, 10646.025, 265.059, 52713.822 22/05/11,17:55:39,11,08,1, 11.9,1,1, 9.840, 10645.977, 265.073, 52713.629 22/05/11,17:55:39,12,08,1, 11.9,1,1, 9.840, 10645.973, 265.098, 52713.767 22/05/11,17:55:39,13,08,1, 11.9,1,1, 9.840, 10645.992, 265.077, 52713.720 22/05/11,17:55:39,14,08,1, 11.9,1,1, 9.840, 10645.996, 265.079, 52713.716 22/05/11,17:55:39,15,08,1, 11.9,1,1, 9.840, 10645.999, 265.081, 52713.695 22/05/11,17:55:39,16,08,1, 11.9,1,1, 9.840, 10646.008, 265.053, 52713.687 22/05/11,17:55:39,17,08,1, 11.9,1,1, 9.840, 10646.000, 265.082, 52713.694 22/05/11,17:55:39,18,08,1, 11.9,1,1, 9.840, 10645.993, 265.082, 52713.677 22/05/11,17:55:39,19,08,1, 11.9,1,1, 9.840, 10646.010, 265.056, 52713.677 22/05/11,17:55:40,00,08,1, 11.9,1,1, 9.843, 10646.005, 265.056, 52713.685 22/05/11,17:55:40,01,08,1, 11.9,1,1, 9.843, 10645.999, 265.093, 52713.696 22/05/11,17:55:40,02,08,1, 11.9,1,1, 9.843, 10646.003, 265.082, 52713.674 22/05/11,17:55:40,03,08,1, 11.9,1,1, 9.843, 10646.009, 265.074, 52713.697 22/05/11,17:55:40,04,08,1, 11.9,1,1, 9.843, 10646.009, 265.071, 52713.728 22/05/11,17:55:40,05,08,1, 11.9,1,1, 9.843, 10646.018, 265.080, 52713.706 22/05/11,17:55:40,06,08,1, 11.9,1,1, 9.843, 10645.986, 265.064, 52713.671 22/05/11,17:55:40,07,08,1, 11.9,1,1, 9.843, 10645.987, 265.088, 52713.701 22/05/11,17:55:40,08,08,1, 11.9,1,1, 9.843, 10646.007, 265.063, 52713.686 22/05/11,17:55:40,09,08,1, 11.9,1,1, 9.843, 10645.984, 265.063, 52713.761 22/05/11,17:55:40,10,08,1, 11.9,1,1, 9.843, 10645.979, 265.080, 52713.667 22/05/11,17:55:40,11,08,1, 11.9,1,1, 9.843, 10645.999, 265.083, 52713.743 22/05/11,17:55:40,12,08,1, 11.9,1,1, 9.843, 10645.986, 265.069, 52713.648 22/05/11,17:55:40,13,08,1, 11.9,1,1, 9.843, 10645.973, 265.101, 52713.699 22/05/11,17:55:40,14,08,1, 11.9,1,1, 9.843, 10646.008, 265.084, 52713.718 22/05/11,17:55:40,15,08,1, 11.9,1,1, 9.843, 10645.979, 265.079, 52713.680 22/05/11,17:55:40,16,08,1, 11.9,1,1, 9.843, 10645.971, 265.072, 52713.675 22/05/11,17:55:40,17,08,1, 11.9,1,1, 9.843, 10645.986, 265.093, 52713.722 22/05/11,17:55:40,18,08,1, 11.9,1,1, 9.843, 10645.957, 265.074, 52713.685 22/05/11,17:55:40,19,08,1, 11.9,1,1, 9.843, 10645.963, 265.105, 52713.685 22/05/11,17:55:41,00,08,1, 11.9,1,1, 9.839, 10645.955, 265.105, 52713.685 22/05/11,17:55:41,01,08,1, 11.9,1,1, 9.839, 10645.981, 265.090, 52713.704 22/05/11,17:55:41,02,08,1, 11.9,1,1, 9.839, 10645.989, 265.071, 52713.679 22/05/11,17:55:41,03,08,1, 11.9,1,1, 9.839, 10646.001, 265.087, 52713.731 22/05/11,17:55:41,04,08,1, 11.9,1,1, 9.839, 10645.989, 265.062, 52713.731 22/05/11,17:55:41,05,08,1, 11.9,1,1, 9.839, 10645.957, 265.081, 52713.736 22/05/11,17:55:41,06,08,1, 11.9,1,1, 9.839, 10645.964, 265.085, 52713.723 22/05/11,17:55:41,07,08,1, 11.9,1,1, 9.839, 10645.970, 265.069, 52713.704 22/05/11,17:55:41,08,08,1, 11.9,1,1, 9.839, 10645.959, 265.078, 52713.697 22/05/11,17:55:41,09,08,1, 11.9,1,1, 9.839, 10645.963, 265.077, 52713.676 22/05/11,17:55:41,10,08,1, 11.9,1,1, 9.839, 10645.976, 265.090, 52713.726 22/05/11,17:55:41,11,08,1, 11.9,1,1, 9.839, 10645.984, 265.091, 52713.687 22/05/11,17:55:41,12,08,1, 11.9,1,1, 9.839, 10645.970, 265.085, 52713.708 22/05/11,17:55:41,13,08,1, 11.9,1,1, 9.839, 10645.970, 265.093, 52713.692 22/05/11,17:55:41,14,08,1, 11.9,1,1, 9.839, 10645.993, 265.104, 52713.751 22/05/11,17:55:41,15,08,1, 11.9,1,1, 9.839, 10645.971, 265.108, 52713.673 22/05/11,17:55:41,16,08,1, 11.9,1,1, 9.839, 10645.971, 265.080, 52713.729 22/05/11,17:55:41,17,08,1, 11.9,1,1, 9.839, 10645.959, 265.104, 52713.685 22/05/11,17:55:41,18,08,1, 11.9,1,1, 9.839, 10645.962, 265.084, 52713.699 22/05/11,17:55:41,19,08,1, 11.9,1,1, 9.839, 10645.971, 265.076, 52713.698 22/05/11,17:55:42,00,08,1, 11.9,1,1, 9.841, 10645.971, 265.076, 52713.689 22/05/11,17:55:42,01,08,1, 11.9,1,1, 9.841, 10645.970, 265.082, 52713.665 22/05/11,17:55:42,02,08,1, 11.9,1,1, 9.841, 10645.951, 265.098, 52713.690 22/05/11,17:55:42,03,08,1, 11.9,1,1, 9.841, 10645.970, 265.109, 52713.709 22/05/11,17:55:42,04,08,1, 11.9,1,1, 9.841, 10645.955, 265.098, 52713.692 22/05/11,17:55:42,05,08,1, 11.9,1,1, 9.841, 10645.942, 265.087, 52713.696 22/05/11,17:55:42,06,08,1, 11.9,1,1, 9.841, 10645.957, 265.109, 52713.658 22/05/11,17:55:42,07,08,1, 11.9,1,1, 9.841, 10645.935, 265.112, 52713.706 22/05/11,17:55:42,08,08,1, 11.9,1,1, 9.841, 10645.948, 265.086, 52713.667 22/05/11,17:55:42,09,08,1, 11.9,1,1, 9.841, 10645.958, 265.097, 52713.704 22/05/11,17:55:42,10,08,1, 11.9,1,1, 9.841, 10645.940, 265.101, 52713.678 22/05/11,17:55:42,11,08,1, 11.9,1,1, 9.841, 10645.963, 265.082, 52713.679 22/05/11,17:55:42,12,08,1, 11.9,1,1, 9.841, 10645.961, 265.110, 52713.638 22/05/11,17:55:42,13,08,1, 11.9,1,1, 9.841, 10645.938, 265.107, 52713.710 22/05/11,17:55:42,14,08,1, 11.9,1,1, 9.841, 10645.948, 265.110, 52713.671 22/05/11,17:55:42,15,08,1, 11.9,1,1, 9.841, 10645.924, 265.097, 52713.635 22/05/11,17:55:42,16,08,1, 11.9,1,1, 9.841, 10645.935, 265.098, 52713.647 22/05/11,17:55:42,17,08,1, 11.9,1,1, 9.841, 10645.938, 265.083, 52713.637 22/05/11,17:55:42,18,08,1, 11.9,1,1, 9.841, 10645.950, 265.082, 52713.622 22/05/11,17:55:42,19,08,1, 11.9,1,1, 9.841, 10645.945, 265.098, 52713.689 22/05/11,17:55:43,00,08,1, 11.9,1,1, 9.838, 10645.938, 265.098, 52713.689 22/05/11,17:55:43,01,08,1, 11.9,1,1, 9.838, 10645.950, 265.084, 52713.475 22/05/11,17:55:43,02,08,1, 11.9,1,1, 9.838, 10645.949, 265.096, 52713.698 22/05/11,17:55:43,03,08,1, 11.9,1,1, 9.838, 10645.959, 265.103, 52713.643 22/05/11,17:55:43,04,08,1, 11.9,1,1, 9.838, 10645.942, 265.114, 52713.670 22/05/11,17:55:43,05,08,1, 11.9,1,1, 9.838, 10645.933, 265.087, 52713.668 22/05/11,17:55:43,06,08,1, 11.9,1,1, 9.838, 10645.924, 265.100, 52713.641 22/05/11,17:55:43,07,08,1, 11.9,1,1, 9.838, 10645.939, 265.109, 52713.640 22/05/11,17:55:43,08,08,1, 11.9,1,1, 9.838, 10645.942, 265.123, 52713.667 22/05/11,17:55:43,09,08,1, 11.9,1,1, 9.838, 10645.935, 265.092, 52713.642 22/05/11,17:55:43,10,08,1, 11.9,1,1, 9.838, 10645.927, 265.123, 52713.678 22/05/11,17:55:43,11,08,1, 11.9,1,1, 9.838, 10645.929, 265.109, 52713.655 22/05/11,17:55:43,12,08,1, 11.9,1,1, 9.838, 10645.931, 265.113, 52713.637 22/05/11,17:55:43,13,08,1, 11.9,1,1, 9.838, 10645.917, 265.093, 52713.631 22/05/11,17:55:43,14,08,1, 11.9,1,1, 9.838, 10645.929, 265.098, 52713.655 22/05/11,17:55:43,15,08,1, 11.9,1,1, 9.838, 10645.933, 265.109, 52713.635 22/05/11,17:55:43,16,08,1, 11.9,1,1, 9.838, 10645.910, 265.113, 52713.647 22/05/11,17:55:43,17,08,1, 11.9,1,1, 9.838, 10645.903, 265.130, 52713.645 22/05/11,17:55:43,18,08,1, 11.9,1,1, 9.838, 10645.930, 265.082, 52713.696 22/05/11,17:55:43,19,08,1, 11.9,1,1, 9.838, 10645.920, 265.107, 52713.622 22/05/11,17:55:44,00,08,1, 11.8,1,1, 9.841, 10645.913, 265.107, 52713.622 22/05/11,17:55:44,01,08,1, 11.8,1,1, 9.841, 10645.897, 265.112, 52713.653 22/05/11,17:55:44,02,08,1, 11.8,1,1, 9.841, 10645.900, 265.116, 52713.632 22/05/11,17:55:44,03,08,1, 11.8,1,1, 9.841, 10645.902, 265.101, 52713.629 22/05/11,17:55:44,04,08,1, 11.8,1,1, 9.841, 10645.887, 265.098, 52713.666 22/05/11,17:55:44,05,08,1, 11.8,1,1, 9.841, 10645.891, 265.084, 52713.640 22/05/11,17:55:44,06,08,1, 11.8,1,1, 9.841, 10645.894, 265.118, 52713.643 22/05/11,17:55:44,07,08,1, 11.8,1,1, 9.841, 10645.913, 265.083, 52713.616 22/05/11,17:55:44,08,08,1, 11.8,1,1, 9.841, 10645.878, 265.098, 52713.664 22/05/11,17:55:44,09,08,1, 11.8,1,1, 9.841, 10645.908, 265.087, 52713.673 22/05/11,17:55:44,10,08,1, 11.8,1,1, 9.841, 10645.887, 265.098, 52713.652 22/05/11,17:55:44,11,08,1, 11.8,1,1, 9.841, 10645.885, 265.097, 52713.646 22/05/11,17:55:44,12,08,1, 11.8,1,1, 9.841, 10645.893, 265.095, 52713.620 22/05/11,17:55:44,13,08,1, 11.8,1,1, 9.841, 10645.894, 265.081, 52713.585 22/05/11,17:55:44,14,08,1, 11.8,1,1, 9.841, 10645.888, 265.105, 52713.600 22/05/11,17:55:44,15,08,1, 11.8,1,1, 9.841, 10645.901, 265.104, 52713.630 22/05/11,17:55:44,16,08,1, 11.8,1,1, 9.841, 10645.875, 265.089, 52713.596 22/05/11,17:55:44,17,08,1, 11.8,1,1, 9.841, 10645.880, 265.112, 52713.610 22/05/11,17:55:44,18,08,1, 11.8,1,1, 9.841, 10645.877, 265.107, 52713.614 22/05/11,17:55:44,19,08,1, 11.8,1,1, 9.841, 10645.834, 265.102, 52713.630 22/05/11,17:55:45,00,08,1, 11.9,1,1, 9.840, 10645.829, 265.102, 52713.630 22/05/11,17:55:45,01,08,1, 11.9,1,1, 9.840, 10645.854, 265.116, 52713.627 22/05/11,17:55:45,02,08,1, 11.9,1,1, 9.840, 10645.869, 265.098, 52713.615 22/05/11,17:55:45,03,08,1, 11.9,1,1, 9.840, 10645.846, 265.110, 52713.606 22/05/11,17:55:45,04,08,1, 11.9,1,1, 9.840, 10645.879, 265.121, 52713.605 22/05/11,17:55:45,05,08,1, 11.9,1,1, 9.840, 10645.843, 265.118, 52713.636 22/05/11,17:55:45,06,08,1, 11.9,1,1, 9.840, 10645.826, 265.123, 52713.617 22/05/11,17:55:45,07,08,1, 11.9,1,1, 9.840, 10645.830, 265.130, 52713.599 22/05/11,17:55:45,08,08,1, 11.9,1,1, 9.840, 10645.850, 265.138, 52713.619 22/05/11,17:55:45,09,08,1, 11.9,1,1, 9.840, 10645.834, 265.111, 52713.584 22/05/11,17:55:45,10,08,1, 11.9,1,1, 9.840, 10645.843, 265.102, 52713.588 22/05/11,17:55:45,11,08,1, 11.9,1,1, 9.840, 10645.843, 265.126, 52713.617 22/05/11,17:55:45,12,08,1, 11.9,1,1, 9.840, 10645.837, 265.123, 52713.612 22/05/11,17:55:45,13,08,1, 11.9,1,1, 9.840, 10645.844, 265.107, 52713.610 22/05/11,17:55:45,14,08,1, 11.9,1,1, 9.840, 10645.833, 265.136, 52713.607 22/05/11,17:55:45,15,08,1, 11.9,1,1, 9.840, 10645.813, 265.146, 52713.602 22/05/11,17:55:45,16,08,1, 11.9,1,1, 9.840, 10645.828, 265.107, 52713.577 22/05/11,17:55:45,17,08,1, 11.9,1,1, 9.840, 10645.823, 265.127, 52713.542 22/05/11,17:55:45,18,08,1, 11.9,1,1, 9.840, 10645.831, 265.130, 52713.577 22/05/11,17:55:45,19,08,1, 11.9,1,1, 9.840, 10645.839, 265.125, 52713.618 22/05/11,17:55:46,00,08,1, 11.9,1,1, 9.839, 10645.838, 265.125, 52713.618 22/05/11,17:55:46,01,08,1, 11.9,1,1, 9.839, 10645.803, 265.126, 52713.621 22/05/11,17:55:46,02,08,1, 11.9,1,1, 9.839, 10645.821, 265.151, 52713.618 22/05/11,17:55:46,03,08,1, 11.9,1,1, 9.839, 10645.803, 265.126, 52713.595 22/05/11,17:55:46,04,08,1, 11.9,1,1, 9.839, 10645.793, 265.125, 52713.642 22/05/11,17:55:46,05,08,1, 11.9,1,1, 9.839, 10645.789, 265.124, 52713.622 22/05/11,17:55:46,06,08,1, 11.9,1,1, 9.839, 10645.810, 265.126, 52713.585 22/05/11,17:55:46,07,08,1, 11.9,1,1, 9.839, 10645.805, 265.132, 52713.609 22/05/11,17:55:46,08,08,1, 11.9,1,1, 9.839, 10645.811, 265.141, 52713.611 22/05/11,17:55:46,09,08,1, 11.9,1,1, 9.839, 10645.803, 265.136, 52713.614 22/05/11,17:55:46,10,08,1, 11.9,1,1, 9.839, 10645.798, 265.131, 52713.608 22/05/11,17:55:46,11,08,1, 11.9,1,1, 9.839, 10645.788, 265.121, 52713.574 22/05/11,17:55:46,12,08,1, 11.9,1,1, 9.839, 10645.788, 265.124, 52713.598 22/05/11,17:55:46,13,08,1, 11.9,1,1, 9.839, 10645.785, 265.125, 52713.525 22/05/11,17:55:46,14,08,1, 11.9,1,1, 9.839, 10645.796, 265.118, 52713.607 22/05/11,17:55:46,15,08,1, 11.9,1,1, 9.839, 10645.770, 265.131, 52713.619 22/05/11,17:55:46,16,08,1, 11.9,1,1, 9.839, 10645.778, 265.131, 52713.595 22/05/11,17:55:46,17,08,1, 11.9,1,1, 9.839, 10645.790, 265.127, 52713.589 22/05/11,17:55:46,18,08,1, 11.9,1,1, 9.839, 10645.794, 265.122, 52713.555 22/05/11,17:55:46,19,08,1, 11.9,1,1, 9.839, 10645.777, 265.130, 52713.549 22/05/11,17:55:47,00,09,1, 11.9,1,1, 9.838, 10645.771, 265.130, 52713.588 22/05/11,17:55:47,01,09,1, 11.9,1,1, 9.838, 10645.796, 265.112, 52713.593 22/05/11,17:55:47,02,09,1, 11.9,1,1, 9.838, 10645.781, 265.104, 52713.550 22/05/11,17:55:47,03,09,1, 11.9,1,1, 9.838, 10645.785, 265.103, 52713.609 22/05/11,17:55:47,04,09,1, 11.9,1,1, 9.838, 10645.766, 265.139, 52713.554 22/05/11,17:55:47,05,09,1, 11.9,1,1, 9.838, 10645.760, 265.141, 52713.571 22/05/11,17:55:47,06,09,1, 11.9,1,1, 9.838, 10645.756, 265.122, 52713.560 22/05/11,17:55:47,07,09,1, 11.9,1,1, 9.838, 10645.748, 265.103, 52713.542 22/05/11,17:55:47,08,09,1, 11.9,1,1, 9.838, 10645.732, 265.114, 52713.577 22/05/11,17:55:47,09,09,1, 11.9,1,1, 9.838, 10645.732, 265.116, 52713.567 22/05/11,17:55:47,10,09,1, 11.9,1,1, 9.838, 10645.737, 265.104, 52713.561 22/05/11,17:55:47,11,09,1, 11.9,1,1, 9.838, 10645.739, 265.122, 52713.594 22/05/11,17:55:47,12,09,1, 11.9,1,1, 9.838, 10645.746, 265.108, 52713.531 22/05/11,17:55:47,13,09,1, 11.9,1,1, 9.838, 10645.728, 265.121, 52713.539 22/05/11,17:55:47,14,09,1, 11.9,1,1, 9.838, 10645.723, 265.146, 52713.548 22/05/11,17:55:47,15,09,1, 11.9,1,1, 9.838, 10645.732, 265.140, 52713.529 22/05/11,17:55:47,16,09,1, 11.9,1,1, 9.838, 10645.745, 265.113, 52713.567 22/05/11,17:55:47,17,09,1, 11.9,1,1, 9.838, 10645.727, 265.142, 52713.531 22/05/11,17:55:47,18,09,1, 11.9,1,1, 9.838, 10645.747, 265.120, 52713.533 22/05/11,17:55:47,19,09,1, 11.9,1,1, 9.838, 10645.721, 265.132, 52713.588 22/05/11,17:55:48,00,08,1, 11.8,1,1, 9.842, 10645.713, 265.132, 52713.614 22/05/11,17:55:48,01,08,1, 11.8,1,1, 9.842, 10645.729, 265.152, 52713.560 22/05/11,17:55:48,02,08,1, 11.8,1,1, 9.842, 10645.738, 265.156, 52713.616 22/05/11,17:55:48,03,08,1, 11.8,1,1, 9.842, 10645.742, 265.120, 52713.591 22/05/11,17:55:48,04,08,1, 11.8,1,1, 9.842, 10645.708, 265.155, 52713.716 22/05/11,17:55:48,05,08,1, 11.8,1,1, 9.842, 10645.712, 265.121, 52713.540 22/05/11,17:55:48,06,08,1, 11.8,1,1, 9.842, 10645.732, 265.133, 52713.586 22/05/11,17:55:48,07,08,1, 11.8,1,1, 9.842, 10645.749, 265.145, 52713.571 22/05/11,17:55:48,08,08,1, 11.8,1,1, 9.842, 10645.720, 265.110, 52713.596 22/05/11,17:55:48,09,08,1, 11.8,1,1, 9.842, 10645.711, 265.140, 52713.597 22/05/11,17:55:48,10,08,1, 11.8,1,1, 9.842, 10645.715, 265.113, 52713.582 22/05/11,17:55:48,11,08,1, 11.8,1,1, 9.842, 10645.709, 265.126, 52713.581 22/05/11,17:55:48,12,08,1, 11.8,1,1, 9.842, 10645.717, 265.124, 52713.559 22/05/11,17:55:48,13,08,1, 11.8,1,1, 9.842, 10645.691, 265.149, 52713.535 22/05/11,17:55:48,14,08,1, 11.8,1,1, 9.842, 10645.704, 265.134, 52713.586 22/05/11,17:55:48,15,08,1, 11.8,1,1, 9.842, 10645.690, 265.123, 52713.579 22/05/11,17:55:48,16,08,1, 11.8,1,1, 9.842, 10645.691, 265.139, 52713.558 22/05/11,17:55:48,17,08,1, 11.8,1,1, 9.842, 10645.699, 265.125, 52713.569 22/05/11,17:55:48,18,08,1, 11.8,1,1, 9.842, 10645.703, 265.118, 52713.546 22/05/11,17:55:48,19,08,1, 11.8,1,1, 9.842, 10645.701, 265.103, 52713.614 22/05/11,17:55:49,00,08,1, 11.8,1,1, 9.836, 10645.696, 265.103, 52713.614 22/05/11,17:55:49,01,08,1, 11.8,1,1, 9.836, 10645.706, 265.092, 52713.547 22/05/11,17:55:49,02,08,1, 11.8,1,1, 9.836, 10645.698, 265.106, 52713.564 22/05/11,17:55:49,03,08,1, 11.8,1,1, 9.836, 10645.695, 265.118, 52713.548 22/05/11,17:55:49,04,08,1, 11.8,1,1, 9.836, 10645.697, 265.110, 52713.544 22/05/11,17:55:49,05,08,1, 11.8,1,1, 9.836, 10645.691, 265.119, 52713.588 22/05/11,17:55:49,06,08,1, 11.8,1,1, 9.836, 10645.688, 265.116, 52713.567 22/05/11,17:55:49,07,08,1, 11.8,1,1, 9.836, 10645.682, 265.119, 52713.558 22/05/11,17:55:49,08,08,1, 11.8,1,1, 9.836, 10645.672, 265.134, 52713.560 22/05/11,17:55:49,09,08,1, 11.8,1,1, 9.836, 10645.700, 265.115, 52713.546 22/05/11,17:55:49,10,08,1, 11.8,1,1, 9.836, 10645.687, 265.099, 52713.552 22/05/11,17:55:49,11,08,1, 11.8,1,1, 9.836, 10645.689, 265.105, 52713.601 22/05/11,17:55:49,12,08,1, 11.8,1,1, 9.836, 10645.659, 265.096, 52713.605 22/05/11,17:55:49,13,08,1, 11.8,1,1, 9.836, 10645.674, 265.117, 52713.591 22/05/11,17:55:49,14,08,1, 11.8,1,1, 9.836, 10645.647, 265.115, 52713.586 22/05/11,17:55:49,15,08,1, 11.8,1,1, 9.836, 10645.672, 265.110, 52713.581 22/05/11,17:55:49,16,08,1, 11.8,1,1, 9.836, 10645.656, 265.106, 52713.519 22/05/11,17:55:49,17,08,1, 11.8,1,1, 9.836, 10645.663, 265.101, 52713.580 22/05/11,17:55:49,18,08,1, 11.8,1,1, 9.836, 10645.668, 265.106, 52713.549 22/05/11,17:55:49,19,08,1, 11.8,1,1, 9.836, 10645.662, 265.098, 52713.553 22/05/11,17:55:50,00,08,1, 11.9,1,1, 9.840, 10645.654, 265.098, 52713.553 22/05/11,17:55:50,01,08,1, 11.9,1,1, 9.840, 10645.641, 265.124, 52713.547 22/05/11,17:55:50,02,08,1, 11.9,1,1, 9.840, 10645.646, 265.107, 52713.553 22/05/11,17:55:50,03,08,1, 11.9,1,1, 9.840, 10645.655, 265.116, 52713.583 22/05/11,17:55:50,04,08,1, 11.9,1,1, 9.840, 10645.637, 265.107, 52713.683 22/05/11,17:55:50,05,08,1, 11.9,1,1, 9.840, 10645.653, 265.100, 52713.485 22/05/11,17:55:50,06,08,1, 11.9,1,1, 9.840, 10645.656, 265.104, 52713.522 22/05/11,17:55:50,07,08,1, 11.9,1,1, 9.840, 10645.653, 265.095, 52713.554 22/05/11,17:55:50,08,08,1, 11.9,1,1, 9.840, 10645.652, 265.082, 52713.534 22/05/11,17:55:50,09,08,1, 11.9,1,1, 9.840, 10645.649, 265.109, 52713.588 22/05/11,17:55:50,10,08,1, 11.9,1,1, 9.840, 10645.646, 265.104, 52713.506 22/05/11,17:55:50,11,08,1, 11.9,1,1, 9.840, 10645.623, 265.099, 52713.530 22/05/11,17:55:50,12,08,1, 11.9,1,1, 9.840, 10645.631, 265.089, 52713.513 22/05/11,17:55:50,13,08,1, 11.9,1,1, 9.840, 10645.630, 265.078, 52713.525 22/05/11,17:55:50,14,08,1, 11.9,1,1, 9.840, 10645.624, 265.107, 52713.555 22/05/11,17:55:50,15,08,1, 11.9,1,1, 9.840, 10645.616, 265.107, 52713.517 22/05/11,17:55:50,16,08,1, 11.9,1,1, 9.840, 10645.609, 265.110, 52713.517 22/05/11,17:55:50,17,08,1, 11.9,1,1, 9.840, 10645.630, 265.103, 52713.549 22/05/11,17:55:50,18,08,1, 11.9,1,1, 9.840, 10645.626, 265.123, 52713.520 22/05/11,17:55:50,19,08,1, 11.9,1,1, 9.840, 10645.605, 265.107, 52713.528 22/05/11,17:55:51,00,08,1, 11.9,1,1, 9.839, 10645.604, 265.107, 52713.528 22/05/11,17:55:51,01,08,1, 11.9,1,1, 9.839, 10645.610, 265.112, 52713.514 22/05/11,17:55:51,02,08,1, 11.9,1,1, 9.839, 10645.612, 265.099, 52713.543 22/05/11,17:55:51,03,08,1, 11.9,1,1, 9.839, 10645.654, 265.074, 52713.418 22/05/11,17:55:51,04,08,1, 11.9,1,1, 9.839, 10645.627, 265.087, 52713.496 22/05/11,17:55:51,05,08,1, 11.9,1,1, 9.839, 10645.604, 265.086, 52713.540 22/05/11,17:55:51,06,08,1, 11.9,1,1, 9.839, 10645.627, 265.102, 52713.567 22/05/11,17:55:51,07,08,1, 11.9,1,1, 9.839, 10645.612, 265.095, 52713.524 22/05/11,17:55:51,08,08,1, 11.9,1,1, 9.839, 10645.579, 265.100, 52713.525 22/05/11,17:55:51,09,08,1, 11.9,1,1, 9.839, 10645.602, 265.102, 52713.548 22/05/11,17:55:51,10,08,1, 11.9,1,1, 9.839, 10645.600, 265.108, 52713.488 22/05/11,17:55:51,11,08,1, 11.9,1,1, 9.839, 10645.594, 265.102, 52713.481 22/05/11,17:55:51,12,08,1, 11.9,1,1, 9.839, 10645.594, 265.081, 52713.510 22/05/11,17:55:51,13,08,1, 11.9,1,1, 9.839, 10645.582, 265.083, 52713.501 22/05/11,17:55:51,14,08,1, 11.9,1,1, 9.839, 10645.565, 265.095, 52713.519 22/05/11,17:55:51,15,08,1, 11.9,1,1, 9.839, 10645.594, 265.102, 52713.493 22/05/11,17:55:51,16,08,1, 11.9,1,1, 9.839, 10645.602, 265.095, 52713.511 22/05/11,17:55:51,17,08,1, 11.9,1,1, 9.839, 10645.566, 265.096, 52713.518 22/05/11,17:55:51,18,08,1, 11.9,1,1, 9.839, 10645.583, 265.085, 52713.522 22/05/11,17:55:51,19,08,1, 11.9,1,1, 9.839, 10645.609, 265.107, 52713.529 22/05/11,17:55:52,00,08,1, 11.8,1,1, 9.838, 10645.604, 265.107, 52713.529 22/05/11,17:55:52,01,08,1, 11.8,1,1, 9.838, 10645.585, 265.094, 52713.531 22/05/11,17:55:52,02,08,1, 11.8,1,1, 9.838, 10645.557, 265.094, 52713.480 22/05/11,17:55:52,03,08,1, 11.8,1,1, 9.838, 10645.586, 265.106, 52713.524 22/05/11,17:55:52,04,08,1, 11.8,1,1, 9.838, 10645.546, 265.088, 52713.460 22/05/11,17:55:52,05,08,1, 11.8,1,1, 9.838, 10645.565, 265.105, 52713.475 22/05/11,17:55:52,06,08,1, 11.8,1,1, 9.838, 10645.539, 265.105, 52713.506 22/05/11,17:55:52,07,08,1, 11.8,1,1, 9.838, 10645.557, 265.098, 52713.469 22/05/11,17:55:52,08,08,1, 11.8,1,1, 9.838, 10645.540, 265.087, 52713.463 22/05/11,17:55:52,09,08,1, 11.8,1,1, 9.838, 10645.533, 265.103, 52713.491 22/05/11,17:55:52,10,08,1, 11.8,1,1, 9.838, 10645.545, 265.065, 52713.474 22/05/11,17:55:52,11,08,1, 11.8,1,1, 9.838, 10645.535, 265.071, 52713.469 22/05/11,17:55:52,12,08,1, 11.8,1,1, 9.838, 10645.553, 265.067, 52713.488 22/05/11,17:55:52,13,08,1, 11.8,1,1, 9.838, 10645.546, 265.076, 52713.384 22/05/11,17:55:52,14,08,1, 11.8,1,1, 9.838, 10645.536, 265.086, 52713.462 22/05/11,17:55:52,15,08,1, 11.8,1,1, 9.838, 10645.521, 265.071, 52713.485 22/05/11,17:55:52,16,08,1, 11.8,1,1, 9.838, 10645.509, 265.070, 52713.477 22/05/11,17:55:52,17,08,1, 11.8,1,1, 9.838, 10645.523, 265.078, 52713.440 22/05/11,17:55:52,18,08,1, 11.8,1,1, 9.838, 10645.551, 265.101, 52713.508 22/05/11,17:55:52,19,08,1, 11.8,1,1, 9.838, 10645.522, 265.100, 52713.454 22/05/11,17:55:53,00,08,1, 11.9,1,1, 9.840, 10645.521, 265.100, 52713.454 22/05/11,17:55:53,01,08,1, 11.9,1,1, 9.840, 10645.503, 265.086, 52713.491 22/05/11,17:55:53,02,08,1, 11.9,1,1, 9.840, 10645.512, 265.108, 52713.436 22/05/11,17:55:53,03,08,1, 11.9,1,1, 9.840, 10645.510, 265.082, 52713.421 22/05/11,17:55:53,04,08,1, 11.9,1,1, 9.840, 10645.493, 265.107, 52713.408 22/05/11,17:55:53,05,08,1, 11.9,1,1, 9.840, 10645.527, 265.083, 52713.417 22/05/11,17:55:53,06,08,1, 11.9,1,1, 9.840, 10645.492, 265.077, 52713.429 22/05/11,17:55:53,07,08,1, 11.9,1,1, 9.840, 10645.478, 265.089, 52713.421 22/05/11,17:55:53,08,08,1, 11.9,1,1, 9.840, 10645.486, 265.073, 52713.467 22/05/11,17:55:53,09,08,1, 11.9,1,1, 9.840, 10645.479, 265.076, 52713.461 22/05/11,17:55:53,10,08,1, 11.9,1,1, 9.840, 10645.493, 265.109, 52713.438 22/05/11,17:55:53,11,08,1, 11.9,1,1, 9.840, 10645.505, 265.069, 52713.451 22/05/11,17:55:53,12,08,1, 11.9,1,1, 9.840, 10645.501, 265.103, 52713.503 22/05/11,17:55:53,13,08,1, 11.9,1,1, 9.840, 10645.489, 265.113, 52713.433 22/05/11,17:55:53,14,08,1, 11.9,1,1, 9.840, 10645.476, 265.109, 52713.457 22/05/11,17:55:53,15,08,1, 11.9,1,1, 9.840, 10645.460, 265.081, 52713.464 22/05/11,17:55:53,16,08,1, 11.9,1,1, 9.840, 10645.471, 265.088, 52713.446 22/05/11,17:55:53,17,08,1, 11.9,1,1, 9.840, 10645.432, 265.076, 52713.437 22/05/11,17:55:53,18,08,1, 11.9,1,1, 9.840, 10645.473, 265.102, 52713.454 22/05/11,17:55:53,19,08,1, 11.9,1,1, 9.840, 10645.487, 265.085, 52713.414 22/05/11,17:55:54,00,08,1, 11.8,1,1, 9.837, 10645.479, 265.085, 52713.414 22/05/11,17:55:54,01,08,1, 11.8,1,1, 9.837, 10645.499, 265.081, 52713.411 22/05/11,17:55:54,02,08,1, 11.8,1,1, 9.837, 10645.486, 265.064, 52713.446 22/05/11,17:55:54,03,08,1, 11.8,1,1, 9.837, 10645.498, 265.077, 52713.392 22/05/11,17:55:54,04,08,1, 11.8,1,1, 9.837, 10645.481, 265.082, 52713.416 22/05/11,17:55:54,05,08,1, 11.8,1,1, 9.837, 10645.463, 265.084, 52713.428 22/05/11,17:55:54,06,08,1, 11.8,1,1, 9.837, 10645.473, 265.059, 52713.429 22/05/11,17:55:54,07,08,1, 11.8,1,1, 9.837, 10645.458, 265.071, 52713.417 22/05/11,17:55:54,08,08,1, 11.8,1,1, 9.837, 10645.454, 265.084, 52713.402 22/05/11,17:55:54,09,08,1, 11.8,1,1, 9.837, 10645.454, 265.079, 52713.417 22/05/11,17:55:54,10,08,1, 11.8,1,1, 9.837, 10645.481, 265.069, 52713.272 22/05/11,17:55:54,11,08,1, 11.8,1,1, 9.837, 10645.433, 265.085, 52713.472 22/05/11,17:55:54,12,08,1, 11.8,1,1, 9.837, 10645.466, 265.068, 52713.460 22/05/11,17:55:54,13,08,1, 11.8,1,1, 9.837, 10645.427, 265.086, 52713.421 22/05/11,17:55:54,14,08,1, 11.8,1,1, 9.837, 10645.435, 265.079, 52713.433 22/05/11,17:55:54,15,08,1, 11.8,1,1, 9.837, 10645.439, 265.048, 52713.427 22/05/11,17:55:54,16,08,1, 11.8,1,1, 9.837, 10645.435, 265.048, 52713.361 22/05/11,17:55:54,17,08,1, 11.8,1,1, 9.837, 10645.437, 265.072, 52713.390 22/05/11,17:55:54,18,08,1, 11.8,1,1, 9.837, 10645.434, 265.099, 52713.390 22/05/11,17:55:54,19,08,1, 11.8,1,1, 9.837, 10645.437, 265.089, 52713.426 22/05/11,17:55:55,00,08,1, 11.8,1,1, 9.838, 10645.437, 265.089, 52713.426 22/05/11,17:55:55,01,08,1, 11.8,1,1, 9.838, 10645.437, 265.062, 52713.395 22/05/11,17:55:55,02,08,1, 11.8,1,1, 9.838, 10645.403, 265.076, 52713.387 22/05/11,17:55:55,03,08,1, 11.8,1,1, 9.838, 10645.420, 265.076, 52713.406 22/05/11,17:55:55,04,08,1, 11.8,1,1, 9.838, 10645.437, 265.105, 52713.374 22/05/11,17:55:55,05,08,1, 11.8,1,1, 9.838, 10645.407, 265.066, 52713.442 22/05/11,17:55:55,06,08,1, 11.8,1,1, 9.838, 10645.428, 265.089, 52713.391 22/05/11,17:55:55,07,08,1, 11.8,1,1, 9.838, 10645.417, 265.084, 52713.408 22/05/11,17:55:55,08,08,1, 11.8,1,1, 9.838, 10645.404, 265.101, 52713.405 22/05/11,17:55:55,09,08,1, 11.8,1,1, 9.838, 10645.411, 265.086, 52713.378 22/05/11,17:55:55,10,08,1, 11.8,1,1, 9.838, 10645.399, 265.071, 52713.364 22/05/11,17:55:55,11,08,1, 11.8,1,1, 9.838, 10645.388, 265.097, 52713.371 22/05/11,17:55:55,12,08,1, 11.8,1,1, 9.838, 10645.400, 265.061, 52713.354 22/05/11,17:55:55,13,08,1, 11.8,1,1, 9.838, 10645.384, 265.093, 52713.391 22/05/11,17:55:55,14,08,1, 11.8,1,1, 9.838, 10645.402, 265.073, 52713.369 22/05/11,17:55:55,15,08,1, 11.8,1,1, 9.838, 10645.426, 265.085, 52713.385 22/05/11,17:55:55,16,08,1, 11.8,1,1, 9.838, 10645.406, 265.090, 52713.367 22/05/11,17:55:55,17,08,1, 11.8,1,1, 9.838, 10645.444, 265.073, 52713.350 22/05/11,17:55:55,18,08,1, 11.8,1,1, 9.838, 10645.416, 265.079, 52713.337 22/05/11,17:55:55,19,08,1, 11.8,1,1, 9.838, 10645.400, 265.072, 52713.357 22/05/11,17:55:56,00,09,1, 11.9,1,1, 9.839, 10645.396, 265.072, 52713.357 22/05/11,17:55:56,01,09,1, 11.9,1,1, 9.839, 10645.410, 265.076, 52713.363 22/05/11,17:55:56,02,09,1, 11.9,1,1, 9.839, 10645.384, 265.078, 52713.447 22/05/11,17:55:56,03,09,1, 11.9,1,1, 9.839, 10645.406, 265.050, 52713.321 22/05/11,17:55:56,04,09,1, 11.9,1,1, 9.839, 10645.399, 265.086, 52713.340 22/05/11,17:55:56,05,09,1, 11.9,1,1, 9.839, 10645.408, 265.074, 52713.311 22/05/11,17:55:56,06,09,1, 11.9,1,1, 9.839, 10645.407, 265.057, 52713.370 22/05/11,17:55:56,07,09,1, 11.9,1,1, 9.839, 10645.385, 265.050, 52713.372 22/05/11,17:55:56,08,09,1, 11.9,1,1, 9.839, 10645.380, 265.083, 52713.358 22/05/11,17:55:56,09,09,1, 11.9,1,1, 9.839, 10645.386, 265.073, 52713.359 22/05/11,17:55:56,10,09,1, 11.9,1,1, 9.839, 10645.384, 265.084, 52713.361 22/05/11,17:55:56,11,09,1, 11.9,1,1, 9.839, 10645.386, 265.091, 52713.362 22/05/11,17:55:56,12,09,1, 11.9,1,1, 9.839, 10645.376, 265.080, 52713.359 22/05/11,17:55:56,13,09,1, 11.9,1,1, 9.839, 10645.355, 265.074, 52713.353 22/05/11,17:55:56,14,09,1, 11.9,1,1, 9.839, 10645.396, 265.088, 52713.398 22/05/11,17:55:56,15,09,1, 11.9,1,1, 9.839, 10645.359, 265.100, 52713.312 22/05/11,17:55:56,16,09,1, 11.9,1,1, 9.839, 10645.360, 265.090, 52713.360 22/05/11,17:55:56,17,09,1, 11.9,1,1, 9.839, 10645.409, 265.094, 52713.594 22/05/11,17:55:56,18,09,1, 11.9,1,1, 9.839, 10645.400, 265.077, 52713.265 22/05/11,17:55:56,19,09,1, 11.9,1,1, 9.839, 10645.380, 265.090, 52713.330 22/05/11,17:55:57,00,08,1, 11.9,1,1, 9.838, 10645.379, 265.090, 52713.330 22/05/11,17:55:57,01,08,1, 11.9,1,1, 9.838, 10645.411, 265.089, 52713.342 22/05/11,17:55:57,02,08,1, 11.9,1,1, 9.838, 10645.388, 265.098, 52713.521 22/05/11,17:55:57,03,08,1, 11.9,1,1, 9.838, 10645.342, 265.111, 52713.492 22/05/11,17:55:57,04,08,1, 11.9,1,1, 9.838, 10645.373, 265.112, 52713.477 22/05/11,17:55:57,05,08,1, 11.9,1,1, 9.838, 10645.367, 265.116, 52713.525 22/05/11,17:55:57,06,08,1, 11.9,1,1, 9.838, 10645.352, 265.120, 52713.454 22/05/11,17:55:57,07,08,1, 11.9,1,1, 9.838, 10645.336, 265.117, 52713.440 22/05/11,17:55:57,08,08,1, 11.9,1,1, 9.838, 10645.379, 265.101, 52713.343 22/05/11,17:55:57,09,08,1, 11.9,1,1, 9.838, 10645.317, 265.136, 52713.530 22/05/11,17:55:57,10,08,1, 11.9,1,1, 9.838, 10645.327, 265.146, 52713.749 22/05/11,17:55:57,11,08,1, 11.9,1,1, 9.838, 10645.355, 265.129, 52713.562 22/05/11,17:55:57,12,08,1, 11.9,1,1, 9.838, 10645.362, 265.105, 52713.427 22/05/11,17:55:57,13,08,1, 11.9,1,1, 9.838, 10645.366, 265.120, 52713.464 22/05/11,17:55:57,14,08,1, 11.9,1,1, 9.838, 10645.350, 265.131, 52713.447 22/05/11,17:55:57,15,08,1, 11.9,1,1, 9.838, 10645.355, 265.102, 52713.424 22/05/11,17:55:57,16,08,1, 11.9,1,1, 9.838, 10645.354, 265.126, 52713.486 22/05/11,17:55:57,17,08,1, 11.9,1,1, 9.838, 10645.357, 265.106, 52713.485 22/05/11,17:55:57,18,08,1, 11.9,1,1, 9.838, 10645.357, 265.117, 52713.476 22/05/11,17:55:57,19,08,1, 11.9,1,1, 9.838, 10645.339, 265.118, 52713.449 22/05/11,17:55:58,00,08,1, 11.9,1,1, 9.840, 10645.337, 265.118, 52713.449 22/05/11,17:55:58,01,08,1, 11.9,1,1, 9.840, 10645.354, 265.104, 52713.441 22/05/11,17:55:58,02,08,1, 11.9,1,1, 9.840, 10645.349, 265.123, 52713.440 22/05/11,17:55:58,03,08,1, 11.9,1,1, 9.840, 10645.352, 265.107, 52713.492 22/05/11,17:55:58,04,08,1, 11.9,1,1, 9.840, 10645.356, 265.127, 52713.474 22/05/11,17:55:58,05,08,1, 11.9,1,1, 9.840, 10645.324, 265.132, 52713.497 22/05/11,17:55:58,06,08,1, 11.9,1,1, 9.840, 10645.321, 265.131, 52713.481 22/05/11,17:55:58,07,08,1, 11.9,1,1, 9.840, 10645.335, 265.112, 52713.385 22/05/11,17:55:58,08,08,1, 11.9,1,1, 9.840, 10645.303, 265.117, 52713.473 22/05/11,17:55:58,09,08,1, 11.9,1,1, 9.840, 10645.316, 265.125, 52713.492 22/05/11,17:55:58,10,08,1, 11.9,1,1, 9.840, 10645.296, 265.097, 52713.468 22/05/11,17:55:58,11,08,1, 11.9,1,1, 9.840, 10645.296, 265.079, 52713.444 22/05/11,17:55:58,12,08,1, 11.9,1,1, 9.840, 10645.290, 265.115, 52713.450 22/05/11,17:55:58,13,08,1, 11.9,1,1, 9.840, 10645.319, 265.139, 52713.432 22/05/11,17:55:58,14,08,1, 11.9,1,1, 9.840, 10645.311, 265.111, 52713.486 22/05/11,17:55:58,15,08,1, 11.9,1,1, 9.840, 10645.286, 265.118, 52713.456 22/05/11,17:55:58,16,08,1, 11.9,1,1, 9.840, 10645.285, 265.129, 52713.431 22/05/11,17:55:58,17,08,1, 11.9,1,1, 9.840, 10645.292, 265.127, 52713.443 22/05/11,17:55:58,18,08,1, 11.9,1,1, 9.840, 10645.252, 265.113, 52713.421 22/05/11,17:55:58,19,08,1, 11.9,1,1, 9.840, 10645.292, 265.108, 52713.432 22/05/11,17:55:59,00,08,1, 11.9,1,1, 9.840, 10645.287, 265.108, 52713.432 22/05/11,17:55:59,01,08,1, 11.9,1,1, 9.840, 10645.286, 265.088, 52713.398 22/05/11,17:55:59,02,08,1, 11.9,1,1, 9.840, 10645.288, 265.108, 52713.425 22/05/11,17:55:59,03,08,1, 11.9,1,1, 9.840, 10645.282, 265.094, 52713.469 22/05/11,17:55:59,04,08,1, 11.9,1,1, 9.840, 10645.272, 265.115, 52713.435 22/05/11,17:55:59,05,08,1, 11.9,1,1, 9.840, 10645.248, 265.125, 52713.467 22/05/11,17:55:59,06,08,1, 11.9,1,1, 9.840, 10645.251, 265.106, 52713.442 22/05/11,17:55:59,07,08,1, 11.9,1,1, 9.840, 10645.261, 265.121, 52713.439 22/05/11,17:55:59,08,08,1, 11.9,1,1, 9.840, 10645.260, 265.098, 52713.450 22/05/11,17:55:59,09,08,1, 11.9,1,1, 9.840, 10645.270, 265.111, 52713.446 22/05/11,17:55:59,10,08,1, 11.9,1,1, 9.840, 10645.264, 265.100, 52713.406 22/05/11,17:55:59,11,08,1, 11.9,1,1, 9.840, 10645.252, 265.111, 52713.420 22/05/11,17:55:59,12,08,1, 11.9,1,1, 9.840, 10645.260, 265.107, 52713.413 22/05/11,17:55:59,13,08,1, 11.9,1,1, 9.840, 10645.252, 265.107, 52713.397 22/05/11,17:55:59,14,08,1, 11.9,1,1, 9.840, 10645.245, 265.122, 52713.420 22/05/11,17:55:59,15,08,1, 11.9,1,1, 9.840, 10645.261, 265.114, 52713.398 22/05/11,17:55:59,16,08,1, 11.9,1,1, 9.840, 10645.236, 265.072, 52713.445 22/05/11,17:55:59,17,08,1, 11.9,1,1, 9.840, 10645.254, 265.095, 52713.404 22/05/11,17:55:59,18,08,1, 11.9,1,1, 9.840, 10645.235, 265.078, 52713.410 22/05/11,17:55:59,19,08,1, 11.9,1,1, 9.840, 10645.225, 265.107, 52713.389 22/05/11,17:56:00,00,08,1, 11.8,1,1, 9.841, 10645.220, 265.107, 52713.267 22/05/11,17:56:00,01,08,1, 11.8,1,1, 9.841, 10645.218, 265.091, 52713.400 22/05/11,17:56:00,02,08,1, 11.8,1,1, 9.841, 10645.212, 265.081, 52713.286 22/05/11,17:56:00,03,08,1, 11.8,1,1, 9.841, 10645.234, 265.052, 52713.281 22/05/11,17:56:00,04,08,1, 11.8,1,1, 9.841, 10645.216, 265.052, 52713.278 22/05/11,17:56:00,05,08,1, 11.8,1,1, 9.841, 10645.221, 265.075, 52713.316 22/05/11,17:56:00,06,08,1, 11.8,1,1, 9.841, 10645.210, 265.053, 52713.293 22/05/11,17:56:00,07,08,1, 11.8,1,1, 9.841, 10645.225, 265.070, 52713.295 22/05/11,17:56:00,08,08,1, 11.8,1,1, 9.841, 10645.215, 265.075, 52713.268 22/05/11,17:56:00,09,08,1, 11.8,1,1, 9.841, 10645.197, 265.054, 52713.297 22/05/11,17:56:00,10,08,1, 11.8,1,1, 9.841, 10645.216, 265.040, 52713.269 22/05/11,17:56:00,11,08,1, 11.8,1,1, 9.841, 10645.196, 265.053, 52713.291 22/05/11,17:56:00,12,08,1, 11.8,1,1, 9.841, 10645.202, 265.044, 52713.307 22/05/11,17:56:00,13,08,1, 11.8,1,1, 9.841, 10645.202, 265.081, 52713.256 22/05/11,17:56:00,14,08,1, 11.8,1,1, 9.841, 10645.191, 265.046, 52713.248 22/05/11,17:56:00,15,08,1, 11.8,1,1, 9.841, 10645.175, 265.056, 52713.284 22/05/11,17:56:00,16,08,1, 11.8,1,1, 9.841, 10645.162, 265.054, 52713.403 22/05/11,17:56:00,17,08,1, 11.8,1,1, 9.841, 10645.174, 265.059, 52713.306 22/05/11,17:56:00,18,08,1, 11.8,1,1, 9.841, 10645.156, 265.052, 52713.279 22/05/11,17:56:00,19,08,1, 11.8,1,1, 9.841, 10645.191, 265.056, 52713.267 22/05/11,17:56:01,00,08,1, 11.9,1,1, 9.837, 10645.187, 265.014, 52713.216 22/05/11,17:56:01,01,08,1, 11.9,1,1, 9.837, 10645.181, 265.056, 52713.247 22/05/11,17:56:01,02,08,1, 11.9,1,1, 9.837, 10645.173, 265.056, 52713.241 22/05/11,17:56:01,03,08,1, 11.9,1,1, 9.837, 10645.171, 265.066, 52713.268 22/05/11,17:56:01,04,08,1, 11.9,1,1, 9.837, 10645.189, 265.051, 52713.266 22/05/11,17:56:01,05,08,1, 11.9,1,1, 9.837, 10645.162, 265.051, 52713.262 22/05/11,17:56:01,06,08,1, 11.9,1,1, 9.837, 10645.192, 265.052, 52713.262 22/05/11,17:56:01,07,08,1, 11.9,1,1, 9.837, 10645.169, 265.046, 52713.246 22/05/11,17:56:01,08,08,1, 11.9,1,1, 9.837, 10645.166, 265.052, 52713.225 22/05/11,17:56:01,09,08,1, 11.9,1,1, 9.837, 10645.177, 265.055, 52713.474 22/05/11,17:56:01,10,08,1, 11.9,1,1, 9.837, 10645.175, 265.034, 52713.114 22/05/11,17:56:01,11,08,1, 11.9,1,1, 9.837, 10645.141, 265.029, 52713.162 22/05/11,17:56:01,12,08,1, 11.9,1,1, 9.837, 10645.178, 265.032, 52713.196 22/05/11,17:56:01,13,08,1, 11.9,1,1, 9.837, 10645.149, 265.041, 52713.224 22/05/11,17:56:01,14,08,1, 11.9,1,1, 9.837, 10645.140, 265.077, 52713.259 22/05/11,17:56:01,15,08,1, 11.9,1,1, 9.837, 10645.125, 265.032, 52713.214 22/05/11,17:56:01,16,08,1, 11.9,1,1, 9.837, 10645.138, 265.023, 52713.206 22/05/11,17:56:01,17,08,1, 11.9,1,1, 9.837, 10645.142, 265.032, 52713.218 22/05/11,17:56:01,18,08,1, 11.9,1,1, 9.837, 10645.126, 265.038, 52713.203 22/05/11,17:56:01,19,08,1, 11.9,1,1, 9.837, 10645.119, 265.014, 52713.216 22/05/11,17:56:02,00,08,1, 11.8,1,1, 9.835, 10645.112, 265.014, 52713.216 22/05/11,17:56:02,01,08,1, 11.8,1,1, 9.835, 10645.125, 265.025, 52713.149 22/05/11,17:56:02,02,08,1, 11.8,1,1, 9.835, 10645.118, 265.013, 52713.210 22/05/11,17:56:02,03,08,1, 11.8,1,1, 9.835, 10645.105, 265.023, 52713.169 22/05/11,17:56:02,04,08,1, 11.8,1,1, 9.835, 10645.122, 265.039, 52713.216 22/05/11,17:56:02,05,08,1, 11.8,1,1, 9.835, 10645.121, 265.002, 52713.165 22/05/11,17:56:02,06,08,1, 11.8,1,1, 9.835, 10645.105, 265.016, 52713.162 22/05/11,17:56:02,07,08,1, 11.8,1,1, 9.835, 10645.084, 265.005, 52713.128 22/05/11,17:56:02,08,08,1, 11.8,1,1, 9.835, 10645.119, 265.006, 52713.177 22/05/11,17:56:02,09,08,1, 11.8,1,1, 9.835, 10645.107, 264.979, 52713.173 22/05/11,17:56:02,10,08,1, 11.8,1,1, 9.835, 10645.099, 265.004, 52713.212 22/05/11,17:56:02,11,08,1, 11.8,1,1, 9.835, 10645.101, 265.003, 52713.185 22/05/11,17:56:02,12,08,1, 11.8,1,1, 9.835, 10645.111, 265.002, 52713.163 22/05/11,17:56:02,13,08,1, 11.8,1,1, 9.835, 10645.134, 265.012, 52713.170 22/05/11,17:56:02,14,08,1, 11.8,1,1, 9.835, 10645.112, 264.995, 52713.161 22/05/11,17:56:02,15,08,1, 11.8,1,1, 9.835, 10645.085, 265.010, 52713.131 22/05/11,17:56:02,16,08,1, 11.8,1,1, 9.835, 10645.089, 264.986, 52713.133 22/05/11,17:56:02,17,08,1, 11.8,1,1, 9.835, 10645.079, 264.996, 52713.132 22/05/11,17:56:02,18,08,1, 11.8,1,1, 9.835, 10645.079, 264.977, 52713.154 22/05/11,17:56:02,19,08,1, 11.8,1,1, 9.835, 10645.068, 264.989, 52713.153 22/05/11,17:56:03,00,08,1, 11.8,1,1, 9.837, 10645.062, 264.989, 52713.153 22/05/11,17:56:03,01,08,1, 11.8,1,1, 9.837, 10645.083, 264.982, 52713.173 22/05/11,17:56:03,02,08,1, 11.8,1,1, 9.837, 10645.081, 264.982, 52713.162 22/05/11,17:56:03,03,08,1, 11.8,1,1, 9.837, 10645.075, 264.974, 52713.173 22/05/11,17:56:03,04,08,1, 11.8,1,1, 9.837, 10645.062, 264.967, 52713.148 22/05/11,17:56:03,05,08,1, 11.8,1,1, 9.837, 10645.075, 264.970, 52713.165 22/05/11,17:56:03,06,08,1, 11.8,1,1, 9.837, 10645.069, 264.967, 52713.157 22/05/11,17:56:03,07,08,1, 11.8,1,1, 9.837, 10645.043, 264.970, 52713.149 22/05/11,17:56:03,08,08,1, 11.8,1,1, 9.837, 10645.053, 264.981, 52713.179 22/05/11,17:56:03,09,08,1, 11.8,1,1, 9.837, 10645.053, 264.945, 52713.171 22/05/11,17:56:03,10,08,1, 11.8,1,1, 9.837, 10645.036, 264.947, 52713.156 22/05/11,17:56:03,11,08,1, 11.8,1,1, 9.837, 10645.025, 264.956, 52713.111 22/05/11,17:56:03,12,08,1, 11.8,1,1, 9.837, 10645.028, 264.960, 52713.165 22/05/11,17:56:03,13,08,1, 11.8,1,1, 9.837, 10645.005, 264.950, 52713.119 22/05/11,17:56:03,14,08,1, 11.8,1,1, 9.837, 10645.030, 264.954, 52713.171 22/05/11,17:56:03,15,08,1, 11.8,1,1, 9.837, 10645.034, 264.956, 52713.152 22/05/11,17:56:03,16,08,1, 11.8,1,1, 9.837, 10645.047, 264.938, 52713.166 22/05/11,17:56:03,17,08,1, 11.8,1,1, 9.837, 10645.018, 264.944, 52713.182 22/05/11,17:56:03,18,08,1, 11.8,1,1, 9.837, 10645.008, 264.930, 52713.151 22/05/11,17:56:03,19,08,1, 11.8,1,1, 9.837, 10645.016, 264.957, 52713.170 22/05/11,17:56:04,00,08,1, 11.9,1,1, 9.837, 10645.012, 264.957, 52713.129 22/05/11,17:56:04,01,08,1, 11.9,1,1, 9.837, 10645.008, 264.943, 52713.115 22/05/11,17:56:04,02,08,1, 11.9,1,1, 9.837, 10644.996, 264.943, 52713.173 22/05/11,17:56:04,03,08,1, 11.9,1,1, 9.837, 10645.016, 264.933, 52713.159 22/05/11,17:56:04,04,08,1, 11.9,1,1, 9.837, 10645.002, 264.943, 52713.105 22/05/11,17:56:04,05,08,1, 11.9,1,1, 9.837, 10645.003, 264.956, 52713.119 22/05/11,17:56:04,06,08,1, 11.9,1,1, 9.837, 10644.992, 264.932, 52713.143 22/05/11,17:56:04,07,08,1, 11.9,1,1, 9.837, 10644.969, 264.938, 52713.107 22/05/11,17:56:04,08,08,1, 11.9,1,1, 9.837, 10644.990, 264.941, 52713.121 22/05/11,17:56:04,09,08,1, 11.9,1,1, 9.837, 10644.993, 264.936, 52713.137 22/05/11,17:56:04,10,08,1, 11.9,1,1, 9.837, 10644.961, 264.925, 52713.117 22/05/11,17:56:04,11,08,1, 11.9,1,1, 9.837, 10644.997, 264.925, 52713.156 22/05/11,17:56:04,12,08,1, 11.9,1,1, 9.837, 10644.961, 264.932, 52713.132 22/05/11,17:56:04,13,08,1, 11.9,1,1, 9.837, 10644.971, 264.912, 52713.112 22/05/11,17:56:04,14,08,1, 11.9,1,1, 9.837, 10644.974, 264.910, 52713.134 22/05/11,17:56:04,15,08,1, 11.9,1,1, 9.837, 10644.973, 264.920, 52713.078 22/05/11,17:56:04,16,08,1, 11.9,1,1, 9.837, 10644.941, 264.936, 52713.102 22/05/11,17:56:04,17,08,1, 11.9,1,1, 9.837, 10644.938, 264.925, 52713.088 22/05/11,17:56:04,18,08,1, 11.9,1,1, 9.837, 10644.954, 264.926, 52713.121 22/05/11,17:56:04,19,08,1, 11.9,1,1, 9.837, 10644.942, 264.910, 52713.129 22/05/11,17:56:05,00,08,1, 11.9,1,1, 9.838, 10644.937, 264.910, 52713.043 22/05/11,17:56:05,01,08,1, 11.9,1,1, 9.838, 10644.944, 264.896, 52713.098 22/05/11,17:56:05,02,08,1, 11.9,1,1, 9.838, 10644.939, 264.906, 52713.074 22/05/11,17:56:05,03,08,1, 11.9,1,1, 9.838, 10644.939, 264.903, 52713.040 22/05/11,17:56:05,04,08,1, 11.9,1,1, 9.838, 10644.898, 264.874, 52713.098 22/05/11,17:56:05,05,08,1, 11.9,1,1, 9.838, 10644.885, 264.886, 52713.074 22/05/11,17:56:05,06,08,1, 11.9,1,1, 9.838, 10644.897, 264.891, 52713.120 22/05/11,17:56:05,07,08,1, 11.9,1,1, 9.838, 10644.910, 264.881, 52713.087 22/05/11,17:56:05,08,08,1, 11.9,1,1, 9.838, 10644.903, 264.871, 52713.101 22/05/11,17:56:05,09,08,1, 11.9,1,1, 9.838, 10644.900, 264.860, 52713.094 22/05/11,17:56:05,10,08,1, 11.9,1,1, 9.838, 10644.897, 264.874, 52713.078 22/05/11,17:56:05,11,08,1, 11.9,1,1, 9.838, 10644.882, 264.879, 52713.100 22/05/11,17:56:05,12,08,1, 11.9,1,1, 9.838, 10644.896, 264.880, 52713.068 22/05/11,17:56:05,13,08,1, 11.9,1,1, 9.838, 10644.873, 264.866, 52713.090 22/05/11,17:56:05,14,08,1, 11.9,1,1, 9.838, 10644.921, 264.869, 52713.090 22/05/11,17:56:05,15,08,1, 11.9,1,1, 9.838, 10644.927, 264.846, 52712.872 22/05/11,17:56:05,16,08,1, 11.9,1,1, 9.838, 10644.871, 264.875, 52713.081 22/05/11,17:56:05,17,08,1, 11.9,1,1, 9.838, 10644.878, 264.866, 52713.070 22/05/11,17:56:05,18,08,1, 11.9,1,1, 9.838, 10644.869, 264.863, 52713.078 22/05/11,17:56:05,19,08,1, 11.9,1,1, 9.838, 10644.833, 264.834, 52713.043 22/05/11,17:56:06,00,08,1, 11.9,1,1, 9.834, 10644.828, 264.834, 52713.043 22/05/11,17:56:06,01,08,1, 11.9,1,1, 9.834, 10644.873, 264.842, 52713.062 22/05/11,17:56:06,02,08,1, 11.9,1,1, 9.834, 10644.846, 264.847, 52713.068 22/05/11,17:56:06,03,08,1, 11.9,1,1, 9.834, 10644.838, 264.838, 52713.066 22/05/11,17:56:06,04,08,1, 11.9,1,1, 9.834, 10644.842, 264.838, 52713.073 22/05/11,17:56:06,05,08,1, 11.9,1,1, 9.834, 10644.830, 264.824, 52713.062 22/05/11,17:56:06,06,08,1, 11.9,1,1, 9.834, 10644.838, 264.848, 52713.054 22/05/11,17:56:06,07,08,1, 11.9,1,1, 9.834, 10644.824, 264.841, 52713.077 22/05/11,17:56:06,08,08,1, 11.9,1,1, 9.834, 10644.811, 264.829, 52713.022 22/05/11,17:56:06,09,08,1, 11.9,1,1, 9.834, 10644.840, 264.829, 52712.975 22/05/11,17:56:06,10,08,1, 11.9,1,1, 9.834, 10644.826, 264.837, 52713.022 22/05/11,17:56:06,11,08,1, 11.9,1,1, 9.834, 10644.826, 264.822, 52712.998 22/05/11,17:56:06,12,08,1, 11.9,1,1, 9.834, 10644.800, 264.829, 52713.023 22/05/11,17:56:06,13,08,1, 11.9,1,1, 9.834, 10644.813, 264.830, 52713.018 22/05/11,17:56:06,14,08,1, 11.9,1,1, 9.834, 10644.805, 264.817, 52713.062 22/05/11,17:56:06,15,08,1, 11.9,1,1, 9.834, 10644.797, 264.805, 52713.037 22/05/11,17:56:06,16,08,1, 11.9,1,1, 9.834, 10644.795, 264.805, 52713.012 22/05/11,17:56:06,17,08,1, 11.9,1,1, 9.834, 10644.774, 264.781, 52713.050 22/05/11,17:56:06,18,08,1, 11.9,1,1, 9.834, 10644.767, 264.801, 52713.045 22/05/11,17:56:06,19,08,1, 11.9,1,1, 9.834, 10644.787, 264.767, 52713.044 22/05/11,17:56:07,00,08,1, 11.9,1,1, 9.838, 10644.786, 264.767, 52713.044 22/05/11,17:56:07,01,08,1, 11.9,1,1, 9.838, 10644.781, 264.788, 52713.058 22/05/11,17:56:07,02,08,1, 11.9,1,1, 9.838, 10644.783, 264.803, 52713.065 22/05/11,17:56:07,03,08,1, 11.9,1,1, 9.838, 10644.759, 264.780, 52713.040 22/05/11,17:56:07,04,08,1, 11.9,1,1, 9.838, 10644.758, 264.760, 52713.041 22/05/11,17:56:07,05,08,1, 11.9,1,1, 9.838, 10644.762, 264.779, 52713.039 22/05/11,17:56:07,06,08,1, 11.9,1,1, 9.838, 10644.771, 264.773, 52713.029 22/05/11,17:56:07,07,08,1, 11.9,1,1, 9.838, 10644.771, 264.753, 52713.003 22/05/11,17:56:07,08,08,1, 11.9,1,1, 9.838, 10644.755, 264.765, 52713.025 22/05/11,17:56:07,09,08,1, 11.9,1,1, 9.838, 10644.735, 264.778, 52712.996 22/05/11,17:56:07,10,08,1, 11.9,1,1, 9.838, 10644.731, 264.772, 52712.978 22/05/11,17:56:07,11,08,1, 11.9,1,1, 9.838, 10644.727, 264.765, 52712.977 22/05/11,17:56:07,12,08,1, 11.9,1,1, 9.838, 10644.743, 264.791, 52713.004 22/05/11,17:56:07,13,08,1, 11.9,1,1, 9.838, 10644.735, 264.765, 52712.972 22/05/11,17:56:07,14,08,1, 11.9,1,1, 9.838, 10644.754, 264.742, 52713.007 22/05/11,17:56:07,15,08,1, 11.9,1,1, 9.838, 10644.718, 264.764, 52713.005 22/05/11,17:56:07,16,08,1, 11.9,1,1, 9.838, 10644.718, 264.754, 52713.030 22/05/11,17:56:07,17,08,1, 11.9,1,1, 9.838, 10644.711, 264.726, 52713.058 22/05/11,17:56:07,18,08,1, 11.9,1,1, 9.838, 10644.709, 264.753, 52713.024 22/05/11,17:56:07,19,08,1, 11.9,1,1, 9.838, 10644.693, 264.735, 52713.014 22/05/11,17:56:08,00,08,1, 11.9,1,1, 9.836, 10644.686, 264.735, 52712.977 22/05/11,17:56:08,01,08,1, 11.9,1,1, 9.836, 10644.736, 264.730, 52712.965 22/05/11,17:56:08,02,08,1, 11.9,1,1, 9.836, 10644.696, 264.725, 52712.966 22/05/11,17:56:08,03,08,1, 11.9,1,1, 9.836, 10644.693, 264.720, 52713.026 22/05/11,17:56:08,04,08,1, 11.9,1,1, 9.836, 10644.708, 264.740, 52712.998 22/05/11,17:56:08,05,08,1, 11.9,1,1, 9.836, 10644.702, 264.749, 52713.008 22/05/11,17:56:08,06,08,1, 11.9,1,1, 9.836, 10644.666, 264.699, 52712.999 22/05/11,17:56:08,07,08,1, 11.9,1,1, 9.836, 10644.694, 264.703, 52713.016 22/05/11,17:56:08,08,08,1, 11.9,1,1, 9.836, 10644.666, 264.707, 52713.027 22/05/11,17:56:08,09,08,1, 11.9,1,1, 9.836, 10644.671, 264.691, 52712.952 22/05/11,17:56:08,10,08,1, 11.9,1,1, 9.836, 10644.675, 264.699, 52712.958 22/05/11,17:56:08,11,08,1, 11.9,1,1, 9.836, 10644.661, 264.703, 52712.993 22/05/11,17:56:08,12,08,1, 11.9,1,1, 9.836, 10644.660, 264.671, 52713.009 22/05/11,17:56:08,13,08,1, 11.9,1,1, 9.836, 10644.654, 264.706, 52712.969 22/05/11,17:56:08,14,08,1, 11.9,1,1, 9.836, 10644.661, 264.675, 52712.991 22/05/11,17:56:08,15,08,1, 11.9,1,1, 9.836, 10644.642, 264.701, 52712.989 22/05/11,17:56:08,16,08,1, 11.9,1,1, 9.836, 10644.629, 264.675, 52712.986 22/05/11,17:56:08,17,08,1, 11.9,1,1, 9.836, 10644.634, 264.677, 52713.018 22/05/11,17:56:08,18,08,1, 11.9,1,1, 9.836, 10644.638, 264.669, 52712.979 22/05/11,17:56:08,19,08,1, 11.9,1,1, 9.836, 10644.625, 264.671, 52712.977 22/05/11,17:56:09,00,08,1, 11.9,1,1, 9.837, 10644.619, 264.671, 52712.977 22/05/11,17:56:09,01,08,1, 11.9,1,1, 9.837, 10644.633, 264.685, 52712.979 22/05/11,17:56:09,02,08,1, 11.9,1,1, 9.837, 10644.612, 264.682, 52712.958 22/05/11,17:56:09,03,08,1, 11.9,1,1, 9.837, 10644.626, 264.671, 52712.967 22/05/11,17:56:09,04,08,1, 11.9,1,1, 9.837, 10644.583, 264.651, 52712.934 22/05/11,17:56:09,05,08,1, 11.9,1,1, 9.837, 10644.597, 264.612, 52712.959 22/05/11,17:56:09,06,08,1, 11.9,1,1, 9.837, 10644.624, 264.679, 52712.976 22/05/11,17:56:09,07,08,1, 11.9,1,1, 9.837, 10644.604, 264.640, 52712.929 22/05/11,17:56:09,08,08,1, 11.9,1,1, 9.837, 10644.587, 264.645, 52712.943 22/05/11,17:56:09,09,08,1, 11.9,1,1, 9.837, 10644.589, 264.663, 52712.945 22/05/11,17:56:09,10,08,1, 11.9,1,1, 9.837, 10644.570, 264.646, 52712.943 22/05/11,17:56:09,11,08,1, 11.9,1,1, 9.837, 10644.561, 264.658, 52712.925 22/05/11,17:56:09,12,08,1, 11.9,1,1, 9.837, 10644.586, 264.663, 52712.926 22/05/11,17:56:09,13,08,1, 11.9,1,1, 9.837, 10644.546, 264.636, 52712.893 22/05/11,17:56:09,14,08,1, 11.9,1,1, 9.837, 10644.549, 264.658, 52712.948 22/05/11,17:56:09,15,08,1, 11.9,1,1, 9.837, 10644.554, 264.641, 52712.972 22/05/11,17:56:09,16,08,1, 11.9,1,1, 9.837, 10644.543, 264.642, 52712.940 22/05/11,17:56:09,17,08,1, 11.9,1,1, 9.837, 10644.527, 264.659, 52712.951 22/05/11,17:56:09,18,08,1, 11.9,1,1, 9.837, 10644.527, 264.639, 52712.927 22/05/11,17:56:09,19,08,1, 11.9,1,1, 9.837, 10644.530, 264.638, 52712.931 22/05/11,17:56:10,00,08,1, 11.9,1,1, 9.835, 10644.528, 264.638, 52712.886 22/05/11,17:56:10,01,08,1, 11.9,1,1, 9.835, 10644.519, 264.642, 52712.949 22/05/11,17:56:10,02,08,1, 11.9,1,1, 9.835, 10644.536, 264.619, 52712.925 22/05/11,17:56:10,03,08,1, 11.9,1,1, 9.835, 10644.521, 264.594, 52712.960 22/05/11,17:56:10,04,08,1, 11.9,1,1, 9.835, 10644.520, 264.637, 52712.947 22/05/11,17:56:10,05,08,1, 11.9,1,1, 9.835, 10644.497, 264.595, 52712.900 22/05/11,17:56:10,06,08,1, 11.9,1,1, 9.835, 10644.506, 264.587, 52712.947 22/05/11,17:56:10,07,08,1, 11.9,1,1, 9.835, 10644.490, 264.602, 52712.895 22/05/11,17:56:10,08,08,1, 11.9,1,1, 9.835, 10644.479, 264.614, 52712.955 22/05/11,17:56:10,09,08,1, 11.9,1,1, 9.835, 10644.480, 264.611, 52712.955 22/05/11,17:56:10,10,08,1, 11.9,1,1, 9.835, 10644.513, 264.596, 52712.777 22/05/11,17:56:10,11,08,1, 11.9,1,1, 9.835, 10644.477, 264.599, 52712.912 22/05/11,17:56:10,12,08,1, 11.9,1,1, 9.835, 10644.462, 264.596, 52712.921 22/05/11,17:56:10,13,08,1, 11.9,1,1, 9.835, 10644.489, 264.597, 52712.906 22/05/11,17:56:10,14,08,1, 11.9,1,1, 9.835, 10644.483, 264.550, 52712.647 22/05/11,17:56:10,15,08,1, 11.9,1,1, 9.835, 10644.443, 264.599, 52712.887 22/05/11,17:56:10,16,08,1, 11.9,1,1, 9.835, 10644.433, 264.584, 52712.920 22/05/11,17:56:10,17,08,1, 11.9,1,1, 9.835, 10644.422, 264.598, 52712.927 22/05/11,17:56:10,18,08,1, 11.9,1,1, 9.835, 10644.432, 264.592, 52712.891 22/05/11,17:56:10,19,08,1, 11.9,1,1, 9.835, 10644.451, 264.578, 52712.886 22/05/11,17:56:11,00,08,1, 11.8,1,1, 9.839, 10644.444, 264.578, 52712.886 22/05/11,17:56:11,01,08,1, 11.8,1,1, 9.839, 10644.434, 264.566, 52712.885 22/05/11,17:56:11,02,08,1, 11.8,1,1, 9.839, 10644.416, 264.592, 52712.940 22/05/11,17:56:11,03,08,1, 11.8,1,1, 9.839, 10644.441, 264.573, 52712.962 22/05/11,17:56:11,04,08,1, 11.8,1,1, 9.839, 10644.365, 264.564, 52712.976 22/05/11,17:56:11,05,08,1, 11.8,1,1, 9.839, 10644.416, 264.557, 52712.934 22/05/11,17:56:11,06,08,1, 11.8,1,1, 9.839, 10644.427, 264.565, 52712.907 22/05/11,17:56:11,07,08,1, 11.8,1,1, 9.839, 10644.398, 264.552, 52712.880 22/05/11,17:56:11,08,08,1, 11.8,1,1, 9.839, 10644.400, 264.546, 52712.899 22/05/11,17:56:11,09,08,1, 11.8,1,1, 9.839, 10644.369, 264.534, 52712.888 22/05/11,17:56:11,10,08,1, 11.8,1,1, 9.839, 10644.380, 264.551, 52712.921 22/05/11,17:56:11,11,08,1, 11.8,1,1, 9.839, 10644.385, 264.540, 52712.886 22/05/11,17:56:11,12,08,1, 11.8,1,1, 9.839, 10644.366, 264.520, 52712.872 22/05/11,17:56:11,13,08,1, 11.8,1,1, 9.839, 10644.361, 264.542, 52712.888 22/05/11,17:56:11,14,08,1, 11.8,1,1, 9.839, 10644.353, 264.558, 52712.893 22/05/11,17:56:11,15,08,1, 11.8,1,1, 9.839, 10644.352, 264.534, 52712.876 22/05/11,17:56:11,16,08,1, 11.8,1,1, 9.839, 10644.369, 264.546, 52712.859 22/05/11,17:56:11,17,08,1, 11.8,1,1, 9.839, 10644.332, 264.540, 52712.922 22/05/11,17:56:11,18,08,1, 11.8,1,1, 9.839, 10644.361, 264.537, 52712.890 22/05/11,17:56:11,19,08,1, 11.8,1,1, 9.839, 10644.339, 264.525, 52712.863 22/05/11,17:56:12,00,08,1, 11.8,1,1, 9.837, 10644.336, 264.525, 52712.863 22/05/11,17:56:12,01,08,1, 11.8,1,1, 9.837, 10644.341, 264.509, 52712.886 22/05/11,17:56:12,02,08,1, 11.8,1,1, 9.837, 10644.322, 264.519, 52712.853 22/05/11,17:56:12,03,08,1, 11.8,1,1, 9.837, 10644.309, 264.527, 52712.885 22/05/11,17:56:12,04,08,1, 11.8,1,1, 9.837, 10644.309, 264.523, 52712.870 22/05/11,17:56:12,05,08,1, 11.8,1,1, 9.837, 10644.291, 264.500, 52712.893 22/05/11,17:56:12,06,08,1, 11.8,1,1, 9.837, 10644.283, 264.472, 52712.839 22/05/11,17:56:12,07,08,1, 11.8,1,1, 9.837, 10644.293, 264.502, 52712.859 22/05/11,17:56:12,08,08,1, 11.8,1,1, 9.837, 10644.279, 264.504, 52712.856 22/05/11,17:56:12,09,08,1, 11.8,1,1, 9.837, 10644.276, 264.508, 52712.894 22/05/11,17:56:12,10,08,1, 11.8,1,1, 9.837, 10644.303, 264.489, 52712.870 22/05/11,17:56:12,11,08,1, 11.8,1,1, 9.837, 10644.260, 264.486, 52712.854 22/05/11,17:56:12,12,08,1, 11.8,1,1, 9.837, 10644.287, 264.472, 52712.861 22/05/11,17:56:12,13,08,1, 11.8,1,1, 9.837, 10644.260, 264.491, 52712.838 22/05/11,17:56:12,14,08,1, 11.8,1,1, 9.837, 10644.253, 264.476, 52712.860 22/05/11,17:56:12,15,08,1, 11.8,1,1, 9.837, 10644.256, 264.475, 52712.816 22/05/11,17:56:12,16,08,1, 11.8,1,1, 9.837, 10644.254, 264.475, 52712.812 22/05/11,17:56:12,17,08,1, 11.8,1,1, 9.837, 10644.270, 264.484, 52712.814 22/05/11,17:56:12,18,08,1, 11.8,1,1, 9.837, 10644.255, 264.479, 52712.822 22/05/11,17:56:12,19,08,1, 11.8,1,1, 9.837, 10644.260, 264.480, 52712.829 22/05/11,17:56:13,00,09,1, 11.9,1,1, 9.838, 10644.252, 264.480, 52712.829 22/05/11,17:56:13,01,09,1, 11.9,1,1, 9.838, 10644.216, 264.510, 52712.834 22/05/11,17:56:13,02,09,1, 11.9,1,1, 9.838, 10644.214, 264.452, 52712.860 22/05/11,17:56:13,03,09,1, 11.9,1,1, 9.838, 10644.208, 264.472, 52712.850 22/05/11,17:56:13,04,09,1, 11.9,1,1, 9.838, 10644.219, 264.471, 52712.873 22/05/11,17:56:13,05,09,1, 11.9,1,1, 9.838, 10644.201, 264.472, 52712.895 22/05/11,17:56:13,06,09,1, 11.9,1,1, 9.838, 10644.206, 264.462, 52712.867 22/05/11,17:56:13,07,09,1, 11.9,1,1, 9.838, 10644.191, 264.458, 52712.826 22/05/11,17:56:13,08,09,1, 11.9,1,1, 9.838, 10644.206, 264.474, 52712.882 22/05/11,17:56:13,09,09,1, 11.9,1,1, 9.838, 10644.211, 264.454, 52712.851 22/05/11,17:56:13,10,09,1, 11.9,1,1, 9.838, 10644.172, 264.463, 52712.862 22/05/11,17:56:13,11,09,1, 11.9,1,1, 9.838, 10644.182, 264.433, 52712.832 22/05/11,17:56:13,12,09,1, 11.9,1,1, 9.838, 10644.178, 264.455, 52712.842 22/05/11,17:56:13,13,09,1, 11.9,1,1, 9.838, 10644.169, 264.434, 52712.848 22/05/11,17:56:13,14,09,1, 11.9,1,1, 9.838, 10644.156, 264.459, 52712.851 22/05/11,17:56:13,15,09,1, 11.9,1,1, 9.838, 10644.167, 264.451, 52712.877 22/05/11,17:56:13,16,09,1, 11.9,1,1, 9.838, 10644.154, 264.455, 52712.868 22/05/11,17:56:13,17,09,1, 11.9,1,1, 9.838, 10644.159, 264.430, 52712.835 22/05/11,17:56:13,18,09,1, 11.9,1,1, 9.838, 10644.127, 264.432, 52712.827 22/05/11,17:56:13,19,09,1, 11.9,1,1, 9.838, 10644.131, 264.415, 52712.856 22/05/11,17:56:14,00,09,1, 11.8,1,1, 9.833, 10644.127, 264.415, 52712.856 22/05/11,17:56:14,01,09,1, 11.8,1,1, 9.833, 10644.138, 264.436, 52712.838 22/05/11,17:56:14,02,09,1, 11.8,1,1, 9.833, 10644.127, 264.437, 52712.847 22/05/11,17:56:14,03,09,1, 11.8,1,1, 9.833, 10644.105, 264.437, 52712.831 22/05/11,17:56:14,04,09,1, 11.8,1,1, 9.833, 10644.120, 264.427, 52712.837 22/05/11,17:56:14,05,09,1, 11.8,1,1, 9.833, 10644.106, 264.429, 52712.819 22/05/11,17:56:14,06,09,1, 11.8,1,1, 9.833, 10644.104, 264.406, 52712.835 22/05/11,17:56:14,07,09,1, 11.8,1,1, 9.833, 10644.117, 264.421, 52712.810 22/05/11,17:56:14,08,09,1, 11.8,1,1, 9.833, 10644.079, 264.423, 52712.860 22/05/11,17:56:14,09,09,1, 11.8,1,1, 9.833, 10644.087, 264.419, 52712.730 22/05/11,17:56:14,10,09,1, 11.8,1,1, 9.833, 10644.060, 264.425, 52712.883 22/05/11,17:56:14,11,09,1, 11.8,1,1, 9.833, 10644.080, 264.422, 52712.878 22/05/11,17:56:14,12,09,1, 11.8,1,1, 9.833, 10644.080, 264.392, 52712.883 22/05/11,17:56:14,13,09,1, 11.8,1,1, 9.833, 10644.094, 264.388, 52712.847 22/05/11,17:56:14,14,09,1, 11.8,1,1, 9.833, 10644.087, 264.380, 52712.833 22/05/11,17:56:14,15,09,1, 11.8,1,1, 9.833, 10644.049, 264.421, 52712.805 22/05/11,17:56:14,16,09,1, 11.8,1,1, 9.833, 10644.067, 264.392, 52712.813 22/05/11,17:56:14,17,09,1, 11.8,1,1, 9.833, 10644.029, 264.424, 52712.776 22/05/11,17:56:14,18,09,1, 11.8,1,1, 9.833, 10644.030, 264.393, 52712.781 22/05/11,17:56:14,19,09,1, 11.8,1,1, 9.833, 10644.044, 264.406, 52712.798 22/05/11,17:56:15,00,09,1, 11.9,1,1, 9.834, 10644.044, 264.406, 52712.749 22/05/11,17:56:15,01,09,1, 11.9,1,1, 9.834, 10644.035, 264.380, 52712.805 22/05/11,17:56:15,02,09,1, 11.9,1,1, 9.834, 10644.059, 264.380, 52712.801 22/05/11,17:56:15,03,09,1, 11.9,1,1, 9.834, 10644.021, 264.402, 52712.807 22/05/11,17:56:15,04,09,1, 11.9,1,1, 9.834, 10644.027, 264.400, 52712.766 22/05/11,17:56:15,05,09,1, 11.9,1,1, 9.834, 10644.005, 264.378, 52712.784 22/05/11,17:56:15,06,09,1, 11.9,1,1, 9.834, 10644.014, 264.398, 52712.833 22/05/11,17:56:15,07,09,1, 11.9,1,1, 9.834, 10644.017, 264.395, 52712.833 22/05/11,17:56:15,08,09,1, 11.9,1,1, 9.834, 10643.993, 264.373, 52712.774 22/05/11,17:56:15,09,09,1, 11.9,1,1, 9.834, 10643.991, 264.356, 52712.792 22/05/11,17:56:15,10,09,1, 11.9,1,1, 9.834, 10643.988, 264.369, 52712.782 22/05/11,17:56:15,11,09,1, 11.9,1,1, 9.834, 10643.998, 264.372, 52712.806 22/05/11,17:56:15,12,09,1, 11.9,1,1, 9.834, 10643.979, 264.368, 52712.836 22/05/11,17:56:15,13,09,1, 11.9,1,1, 9.834, 10643.995, 264.363, 52712.818 22/05/11,17:56:15,14,09,1, 11.9,1,1, 9.834, 10643.972, 264.359, 52712.781 22/05/11,17:56:15,15,09,1, 11.9,1,1, 9.834, 10643.981, 264.342, 52712.780 22/05/11,17:56:15,16,09,1, 11.9,1,1, 9.834, 10643.955, 264.352, 52712.785 22/05/11,17:56:15,17,09,1, 11.9,1,1, 9.834, 10643.936, 264.359, 52712.768 22/05/11,17:56:15,18,09,1, 11.9,1,1, 9.834, 10643.964, 264.339, 52712.804 22/05/11,17:56:15,19,09,1, 11.9,1,1, 9.834, 10643.934, 264.364, 52712.749 22/05/11,17:56:16,00,08,1, 11.9,1,1, 9.837, 10643.927, 264.364, 52712.768 22/05/11,17:56:16,01,08,1, 11.9,1,1, 9.837, 10643.906, 264.355, 52712.771 22/05/11,17:56:16,02,08,1, 11.9,1,1, 9.837, 10643.922, 264.338, 52712.774 22/05/11,17:56:16,03,08,1, 11.9,1,1, 9.837, 10643.904, 264.341, 52712.797 22/05/11,17:56:16,04,08,1, 11.9,1,1, 9.837, 10643.920, 264.348, 52712.792 22/05/11,17:56:16,05,08,1, 11.9,1,1, 9.837, 10643.864, 264.322, 52712.760 22/05/11,17:56:16,06,08,1, 11.9,1,1, 9.837, 10643.891, 264.309, 52712.725 22/05/11,17:56:16,07,08,1, 11.9,1,1, 9.837, 10643.890, 264.318, 52712.782 22/05/11,17:56:16,08,08,1, 11.9,1,1, 9.837, 10643.900, 264.338, 52712.741 22/05/11,17:56:16,09,08,1, 11.9,1,1, 9.837, 10643.882, 264.312, 52712.707 22/05/11,17:56:16,10,08,1, 11.9,1,1, 9.837, 10643.879, 264.307, 52712.784 22/05/11,17:56:16,11,08,1, 11.9,1,1, 9.837, 10643.878, 264.327, 52712.767 22/05/11,17:56:16,12,08,1, 11.9,1,1, 9.837, 10643.814, 264.313, 52712.781 22/05/11,17:56:16,13,08,1, 11.9,1,1, 9.837, 10643.875, 264.321, 52712.765 22/05/11,17:56:16,14,08,1, 11.9,1,1, 9.837, 10643.841, 264.341, 52712.793 22/05/11,17:56:16,15,08,1, 11.9,1,1, 9.837, 10643.853, 264.291, 52712.754 22/05/11,17:56:16,16,08,1, 11.9,1,1, 9.837, 10643.852, 264.299, 52712.745 22/05/11,17:56:16,17,08,1, 11.9,1,1, 9.837, 10643.836, 264.296, 52712.758 22/05/11,17:56:16,18,08,1, 11.9,1,1, 9.837, 10643.835, 264.305, 52712.728 22/05/11,17:56:16,19,08,1, 11.9,1,1, 9.837, 10643.817, 264.310, 52712.768 22/05/11,17:56:17,00,08,1, 11.9,1,1, 9.835, 10643.810, 264.310, 52712.768 22/05/11,17:56:17,01,08,1, 11.9,1,1, 9.835, 10643.789, 264.294, 52712.763 22/05/11,17:56:17,02,08,1, 11.9,1,1, 9.835, 10643.811, 264.296, 52712.801 22/05/11,17:56:17,03,08,1, 11.9,1,1, 9.835, 10643.787, 264.308, 52712.762 22/05/11,17:56:17,04,08,1, 11.9,1,1, 9.835, 10643.791, 264.310, 52712.758 22/05/11,17:56:17,05,08,1, 11.9,1,1, 9.835, 10643.785, 264.284, 52712.758 22/05/11,17:56:17,06,08,1, 11.9,1,1, 9.835, 10643.772, 264.292, 52712.769 22/05/11,17:56:17,07,08,1, 11.9,1,1, 9.835, 10643.775, 264.250, 52712.741 22/05/11,17:56:17,08,08,1, 11.9,1,1, 9.835, 10643.763, 264.255, 52712.739 22/05/11,17:56:17,09,08,1, 11.9,1,1, 9.835, 10643.754, 264.281, 52712.722 22/05/11,17:56:17,10,08,1, 11.9,1,1, 9.835, 10643.767, 264.265, 52712.739 22/05/11,17:56:17,11,08,1, 11.9,1,1, 9.835, 10643.736, 264.269, 52712.773 22/05/11,17:56:17,12,08,1, 11.9,1,1, 9.835, 10643.737, 264.264, 52712.740 22/05/11,17:56:17,13,08,1, 11.9,1,1, 9.835, 10643.738, 264.265, 52712.735 22/05/11,17:56:17,14,08,1, 11.9,1,1, 9.835, 10643.724, 264.251, 52712.738 22/05/11,17:56:17,15,08,1, 11.9,1,1, 9.835, 10643.708, 264.254, 52712.716 22/05/11,17:56:17,16,08,1, 11.9,1,1, 9.835, 10643.728, 264.256, 52712.710 22/05/11,17:56:17,17,08,1, 11.9,1,1, 9.835, 10643.703, 264.285, 52712.699 22/05/11,17:56:17,18,08,1, 11.9,1,1, 9.835, 10643.718, 264.264, 52712.696 22/05/11,17:56:17,19,08,1, 11.9,1,1, 9.835, 10643.706, 264.242, 52712.734 22/05/11,17:56:18,00,08,1, 11.8,1,1, 9.835, 10643.702, 264.242, 52712.734 22/05/11,17:56:18,01,08,1, 11.8,1,1, 9.835, 10643.701, 264.247, 52712.729 22/05/11,17:56:18,02,08,1, 11.8,1,1, 9.835, 10643.702, 264.259, 52712.740 22/05/11,17:56:18,03,08,1, 11.8,1,1, 9.835, 10643.685, 264.226, 52712.731 22/05/11,17:56:18,04,08,1, 11.8,1,1, 9.835, 10643.664, 264.248, 52712.701 22/05/11,17:56:18,05,08,1, 11.8,1,1, 9.835, 10643.685, 264.248, 52712.738 22/05/11,17:56:18,06,08,1, 11.8,1,1, 9.835, 10643.670, 264.223, 52712.693 22/05/11,17:56:18,07,08,1, 11.8,1,1, 9.835, 10643.685, 264.219, 52712.686 22/05/11,17:56:18,08,08,1, 11.8,1,1, 9.835, 10643.671, 264.227, 52712.697 22/05/11,17:56:18,09,08,1, 11.8,1,1, 9.835, 10643.656, 264.222, 52712.669 22/05/11,17:56:18,10,08,1, 11.8,1,1, 9.835, 10643.636, 264.217, 52712.741 22/05/11,17:56:18,11,08,1, 11.8,1,1, 9.835, 10643.648, 264.210, 52712.713 22/05/11,17:56:18,12,08,1, 11.8,1,1, 9.835, 10643.657, 264.199, 52712.722 22/05/11,17:56:18,13,08,1, 11.8,1,1, 9.835, 10643.648, 264.213, 52712.742 22/05/11,17:56:18,14,08,1, 11.8,1,1, 9.835, 10643.638, 264.214, 52712.658 22/05/11,17:56:18,15,08,1, 11.8,1,1, 9.835, 10643.651, 264.197, 52712.693 22/05/11,17:56:18,16,08,1, 11.8,1,1, 9.835, 10643.611, 264.204, 52712.701 22/05/11,17:56:18,17,08,1, 11.8,1,1, 9.835, 10643.643, 264.206, 52712.647 22/05/11,17:56:18,18,08,1, 11.8,1,1, 9.835, 10643.620, 264.200, 52712.649 22/05/11,17:56:18,19,08,1, 11.8,1,1, 9.835, 10643.597, 264.199, 52712.690 22/05/11,17:56:19,00,08,1, 11.9,1,1, 9.835, 10643.593, 264.199, 52712.690 22/05/11,17:56:19,01,08,1, 11.9,1,1, 9.835, 10643.597, 264.174, 52712.679 22/05/11,17:56:19,02,08,1, 11.9,1,1, 9.835, 10643.612, 264.206, 52712.709 22/05/11,17:56:19,03,08,1, 11.9,1,1, 9.835, 10643.579, 264.187, 52712.697 22/05/11,17:56:19,04,08,1, 11.9,1,1, 9.835, 10643.565, 264.183, 52712.718 22/05/11,17:56:19,05,08,1, 11.9,1,1, 9.835, 10643.568, 264.171, 52712.654 22/05/11,17:56:19,06,08,1, 11.9,1,1, 9.835, 10643.585, 264.177, 52712.690 22/05/11,17:56:19,07,08,1, 11.9,1,1, 9.835, 10643.565, 264.186, 52712.654 22/05/11,17:56:19,08,08,1, 11.9,1,1, 9.835, 10643.559, 264.164, 52712.670 22/05/11,17:56:19,09,08,1, 11.9,1,1, 9.835, 10643.558, 264.172, 52712.687 22/05/11,17:56:19,10,08,1, 11.9,1,1, 9.835, 10643.554, 264.164, 52712.676 22/05/11,17:56:19,11,08,1, 11.9,1,1, 9.835, 10643.547, 264.144, 52712.686 22/05/11,17:56:19,12,08,1, 11.9,1,1, 9.835, 10643.563, 264.115, 52712.676 22/05/11,17:56:19,13,08,1, 11.9,1,1, 9.835, 10643.539, 264.141, 52712.667 22/05/11,17:56:19,14,08,1, 11.9,1,1, 9.835, 10643.520, 264.145, 52712.682 22/05/11,17:56:19,15,08,1, 11.9,1,1, 9.835, 10643.532, 264.154, 52712.624 22/05/11,17:56:19,16,08,1, 11.9,1,1, 9.835, 10643.519, 264.133, 52712.638 22/05/11,17:56:19,17,08,1, 11.9,1,1, 9.835, 10643.532, 264.161, 52712.667 22/05/11,17:56:19,18,08,1, 11.9,1,1, 9.835, 10643.501, 264.141, 52712.672 22/05/11,17:56:19,19,08,1, 11.9,1,1, 9.835, 10643.520, 264.105, 52712.647 22/05/11,17:56:20,00,08,1, 11.9,1,1, 9.832, 10643.518, 264.105, 52712.640 22/05/11,17:56:20,01,08,1, 11.9,1,1, 9.832, 10643.500, 264.144, 52712.670 22/05/11,17:56:20,02,08,1, 11.9,1,1, 9.832, 10643.461, 264.123, 52712.642 22/05/11,17:56:20,03,08,1, 11.9,1,1, 9.832, 10643.473, 264.141, 52712.622 22/05/11,17:56:20,04,08,1, 11.9,1,1, 9.832, 10643.486, 264.111, 52712.593 22/05/11,17:56:20,05,08,1, 11.9,1,1, 9.832, 10643.465, 264.119, 52712.658 22/05/11,17:56:20,06,08,1, 11.9,1,1, 9.832, 10643.454, 264.097, 52712.640 22/05/11,17:56:20,07,08,1, 11.9,1,1, 9.832, 10643.430, 264.088, 52712.643 22/05/11,17:56:20,08,08,1, 11.9,1,1, 9.832, 10643.436, 264.092, 52712.624 22/05/11,17:56:20,09,08,1, 11.9,1,1, 9.832, 10643.420, 264.109, 52712.580 22/05/11,17:56:20,10,08,1, 11.9,1,1, 9.832, 10643.444, 264.077, 52712.567 22/05/11,17:56:20,11,08,1, 11.9,1,1, 9.832, 10643.447, 264.076, 52712.622 22/05/11,17:56:20,12,08,1, 11.9,1,1, 9.832, 10643.416, 264.097, 52712.624 22/05/11,17:56:20,13,08,1, 11.9,1,1, 9.832, 10643.417, 264.086, 52712.607 22/05/11,17:56:20,14,08,1, 11.9,1,1, 9.832, 10643.439, 264.080, 52712.699 22/05/11,17:56:20,15,08,1, 11.9,1,1, 9.832, 10643.420, 264.087, 52712.648 22/05/11,17:56:20,16,08,1, 11.9,1,1, 9.832, 10643.421, 264.091, 52712.649 22/05/11,17:56:20,17,08,1, 11.9,1,1, 9.832, 10643.400, 264.080, 52712.624 22/05/11,17:56:20,18,08,1, 11.9,1,1, 9.832, 10643.416, 264.084, 52712.601 22/05/11,17:56:20,19,08,1, 11.9,1,1, 9.832, 10643.375, 264.060, 52712.640 22/05/11,17:56:21,00,08,1, 11.9,1,1, 9.835, 10643.368, 264.006, 52712.567 22/05/11,17:56:21,01,08,1, 11.9,1,1, 9.835, 10643.364, 264.058, 52712.588 22/05/11,17:56:21,02,08,1, 11.9,1,1, 9.835, 10643.362, 264.047, 52712.621 22/05/11,17:56:21,03,08,1, 11.9,1,1, 9.835, 10643.381, 264.053, 52712.627 22/05/11,17:56:21,04,08,1, 11.9,1,1, 9.835, 10643.369, 264.047, 52712.617 22/05/11,17:56:21,05,08,1, 11.9,1,1, 9.835, 10643.352, 264.041, 52712.627 22/05/11,17:56:21,06,08,1, 11.9,1,1, 9.835, 10643.357, 264.035, 52712.617 22/05/11,17:56:21,07,08,1, 11.9,1,1, 9.835, 10643.327, 264.043, 52712.604 22/05/11,17:56:21,08,08,1, 11.9,1,1, 9.835, 10643.345, 264.052, 52712.620 22/05/11,17:56:21,09,08,1, 11.9,1,1, 9.835, 10643.333, 264.041, 52712.600 22/05/11,17:56:21,10,08,1, 11.9,1,1, 9.835, 10643.319, 264.066, 52712.601 22/05/11,17:56:21,11,08,1, 11.9,1,1, 9.835, 10643.382, 264.031, 52712.599 22/05/11,17:56:21,12,08,1, 11.9,1,1, 9.835, 10643.316, 264.036, 52712.625 22/05/11,17:56:21,13,08,1, 11.9,1,1, 9.835, 10643.319, 264.047, 52712.603 22/05/11,17:56:21,14,08,1, 11.9,1,1, 9.835, 10643.306, 264.031, 52712.578 22/05/11,17:56:21,15,08,1, 11.9,1,1, 9.835, 10643.294, 264.028, 52712.586 22/05/11,17:56:21,16,08,1, 11.9,1,1, 9.835, 10643.292, 264.020, 52712.580 22/05/11,17:56:21,17,08,1, 11.9,1,1, 9.835, 10643.297, 264.018, 52712.584 22/05/11,17:56:21,18,08,1, 11.9,1,1, 9.835, 10643.283, 264.019, 52712.600 22/05/11,17:56:21,19,08,1, 11.9,1,1, 9.835, 10643.284, 264.006, 52712.567 22/05/11,17:56:22,00,08,1, 11.9,1,1, 9.833, 10643.284, 264.006, 52712.490 22/05/11,17:56:22,01,08,1, 11.9,1,1, 9.833, 10643.234, 263.999, 52712.528 22/05/11,17:56:22,02,08,1, 11.9,1,1, 9.833, 10643.284, 263.991, 52712.535 22/05/11,17:56:22,03,08,1, 11.9,1,1, 9.833, 10643.244, 263.997, 52712.530 22/05/11,17:56:22,04,08,1, 11.9,1,1, 9.833, 10643.218, 264.003, 52712.661 22/05/11,17:56:22,05,08,1, 11.9,1,1, 9.833, 10643.233, 263.986, 52712.564 22/05/11,17:56:22,06,08,1, 11.9,1,1, 9.833, 10643.244, 263.982, 52712.582 22/05/11,17:56:22,07,08,1, 11.9,1,1, 9.833, 10643.220, 263.974, 52712.505 22/05/11,17:56:22,08,08,1, 11.9,1,1, 9.833, 10643.253, 263.978, 52712.575 22/05/11,17:56:22,09,08,1, 11.9,1,1, 9.833, 10643.226, 263.981, 52712.484 22/05/11,17:56:22,10,08,1, 11.9,1,1, 9.833, 10643.220, 263.986, 52712.516 22/05/11,17:56:22,11,08,1, 11.9,1,1, 9.833, 10643.208, 263.973, 52712.547 22/05/11,17:56:22,12,08,1, 11.9,1,1, 9.833, 10643.197, 264.000, 52712.547 22/05/11,17:56:22,13,08,1, 11.9,1,1, 9.833, 10643.190, 263.957, 52712.520 22/05/11,17:56:22,14,08,1, 11.9,1,1, 9.833, 10643.183, 263.954, 52712.527 22/05/11,17:56:22,15,08,1, 11.9,1,1, 9.833, 10643.176, 263.942, 52712.518 22/05/11,17:56:22,16,08,1, 11.9,1,1, 9.833, 10643.162, 263.963, 52712.505 22/05/11,17:56:22,17,08,1, 11.9,1,1, 9.833, 10643.176, 263.965, 52712.532 22/05/11,17:56:22,18,08,1, 11.9,1,1, 9.833, 10643.173, 263.946, 52712.536 22/05/11,17:56:22,19,08,1, 11.9,1,1, 9.833, 10643.186, 263.944, 52712.490 22/05/11,17:56:23,00,08,1, 11.9,1,1, 9.829, 10643.184, 263.944, 52712.490 22/05/11,17:56:23,01,08,1, 11.9,1,1, 9.829, 10643.145, 263.959, 52712.517 22/05/11,17:56:23,02,08,1, 11.9,1,1, 9.829, 10643.156, 263.959, 52712.512 22/05/11,17:56:23,03,08,1, 11.9,1,1, 9.829, 10643.135, 263.925, 52712.480 22/05/11,17:56:23,04,08,1, 11.9,1,1, 9.829, 10643.107, 263.949, 52712.505 22/05/11,17:56:23,05,08,1, 11.9,1,1, 9.829, 10643.065, 263.949, 52712.717 22/05/11,17:56:23,06,08,1, 11.9,1,1, 9.829, 10643.067, 263.934, 52712.589 22/05/11,17:56:23,07,08,1, 11.9,1,1, 9.829, 10643.111, 263.948, 52712.571 22/05/11,17:56:23,08,08,1, 11.9,1,1, 9.829, 10643.087, 263.940, 52712.495 22/05/11,17:56:23,09,08,1, 11.9,1,1, 9.829, 10643.119, 263.920, 52712.532 22/05/11,17:56:23,10,08,1, 11.9,1,1, 9.829, 10643.071, 263.916, 52712.497 22/05/11,17:56:23,11,08,1, 11.9,1,1, 9.829, 10643.102, 263.937, 52712.509 22/05/11,17:56:23,12,08,1, 11.9,1,1, 9.829, 10643.095, 263.905, 52712.527 22/05/11,17:56:23,13,08,1, 11.9,1,1, 9.829, 10643.076, 263.907, 52712.524 22/05/11,17:56:23,14,08,1, 11.9,1,1, 9.829, 10643.061, 263.927, 52712.554 22/05/11,17:56:23,15,08,1, 11.9,1,1, 9.829, 10643.087, 263.909, 52712.550 22/05/11,17:56:23,16,08,1, 11.9,1,1, 9.829, 10643.072, 263.906, 52712.522 22/05/11,17:56:23,17,08,1, 11.9,1,1, 9.829, 10643.045, 263.903, 52712.521 22/05/11,17:56:23,18,08,1, 11.9,1,1, 9.829, 10643.022, 263.923, 52712.551 22/05/11,17:56:23,19,08,1, 11.9,1,1, 9.829, 10643.046, 263.911, 52712.533 22/05/11,17:56:24,00,09,1, 11.7,1,1, 9.839, 10643.042, 263.911, 52712.498 22/05/11,17:56:24,01,09,1, 11.7,1,1, 9.839, 10643.029, 263.920, 52712.531 22/05/11,17:56:24,02,09,1, 11.7,1,1, 9.839, 10643.041, 263.908, 52712.508 22/05/11,17:56:24,03,09,1, 11.7,1,1, 9.839, 10643.024, 263.879, 52712.552 22/05/11,17:56:24,04,09,1, 11.7,1,1, 9.839, 10643.036, 263.904, 52712.502 22/05/11,17:56:24,05,09,1, 11.7,1,1, 9.839, 10643.011, 263.881, 52712.519 22/05/11,17:56:24,06,09,1, 11.7,1,1, 9.839, 10643.007, 263.879, 52712.516 22/05/11,17:56:24,07,09,1, 11.7,1,1, 9.839, 10642.995, 263.860, 52712.472 22/05/11,17:56:24,08,09,1, 11.7,1,1, 9.839, 10643.012, 263.886, 52712.470 22/05/11,17:56:24,09,09,1, 11.7,1,1, 9.839, 10642.978, 263.862, 52712.456 22/05/11,17:56:24,10,09,1, 11.7,1,1, 9.839, 10642.999, 263.874, 52712.473 22/05/11,17:56:24,11,09,1, 11.7,1,1, 9.839, 10643.008, 263.867, 52712.465 22/05/11,17:56:24,12,09,1, 11.7,1,1, 9.839, 10642.985, 263.857, 52712.515 22/05/11,17:56:24,13,09,1, 11.7,1,1, 9.839, 10642.952, 263.842, 52712.509 22/05/11,17:56:24,14,09,1, 11.7,1,1, 9.839, 10642.946, 263.860, 52712.535 22/05/11,17:56:24,15,09,1, 11.7,1,1, 9.839, 10642.983, 263.836, 52712.496 22/05/11,17:56:24,16,09,1, 11.7,1,1, 9.839, 10642.943, 263.840, 52712.483 22/05/11,17:56:24,17,09,1, 11.7,1,1, 9.839, 10642.947, 263.822, 52712.481 22/05/11,17:56:24,18,09,1, 11.7,1,1, 9.839, 10642.945, 263.848, 52712.482 22/05/11,17:56:24,19,09,1, 11.7,1,1, 9.839, 10642.931, 263.829, 52712.498 22/05/11,17:56:25,00,09,1, 11.8,1,1, 9.834, 10642.926, 263.829, 52712.432 22/05/11,17:56:25,01,09,1, 11.8,1,1, 9.834, 10642.912, 263.843, 52712.441 22/05/11,17:56:25,02,09,1, 11.8,1,1, 9.834, 10642.916, 263.850, 52712.484 22/05/11,17:56:25,03,09,1, 11.8,1,1, 9.834, 10642.909, 263.834, 52712.459 22/05/11,17:56:25,04,09,1, 11.8,1,1, 9.834, 10642.905, 263.812, 52712.463 22/05/11,17:56:25,05,09,1, 11.8,1,1, 9.834, 10642.922, 263.817, 52712.483 22/05/11,17:56:25,06,09,1, 11.8,1,1, 9.834, 10642.933, 263.807, 52712.457 22/05/11,17:56:25,07,09,1, 11.8,1,1, 9.834, 10642.895, 263.773, 52712.461 22/05/11,17:56:25,08,09,1, 11.8,1,1, 9.834, 10642.880, 263.793, 52712.466 22/05/11,17:56:25,09,09,1, 11.8,1,1, 9.834, 10642.872, 263.821, 52712.458 22/05/11,17:56:25,10,09,1, 11.8,1,1, 9.834, 10642.867, 263.798, 52712.497 22/05/11,17:56:25,11,09,1, 11.8,1,1, 9.834, 10642.872, 263.770, 52712.476 22/05/11,17:56:25,12,09,1, 11.8,1,1, 9.834, 10642.862, 263.773, 52712.443 22/05/11,17:56:25,13,09,1, 11.8,1,1, 9.834, 10642.864, 263.799, 52712.466 22/05/11,17:56:25,14,09,1, 11.8,1,1, 9.834, 10642.863, 263.756, 52712.428 22/05/11,17:56:25,15,09,1, 11.8,1,1, 9.834, 10642.846, 263.788, 52712.433 22/05/11,17:56:25,16,09,1, 11.8,1,1, 9.834, 10642.889, 263.793, 52712.480 22/05/11,17:56:25,17,09,1, 11.8,1,1, 9.834, 10642.819, 263.740, 52712.439 22/05/11,17:56:25,18,09,1, 11.8,1,1, 9.834, 10642.825, 263.755, 52712.440 22/05/11,17:56:25,19,09,1, 11.8,1,1, 9.834, 10642.842, 263.778, 52712.432 22/05/11,17:56:26,00,09,1, 11.9,1,1, 9.834, 10642.834, 263.778, 52712.432 22/05/11,17:56:26,01,09,1, 11.9,1,1, 9.834, 10642.823, 263.761, 52712.438 22/05/11,17:56:26,02,09,1, 11.9,1,1, 9.834, 10642.792, 263.738, 52712.443 22/05/11,17:56:26,03,09,1, 11.9,1,1, 9.834, 10642.771, 263.762, 52712.441 22/05/11,17:56:26,04,09,1, 11.9,1,1, 9.834, 10642.770, 263.743, 52712.407 22/05/11,17:56:26,05,09,1, 11.9,1,1, 9.834, 10642.795, 263.747, 52712.423 22/05/11,17:56:26,06,09,1, 11.9,1,1, 9.834, 10642.773, 263.739, 52712.414 22/05/11,17:56:26,07,09,1, 11.9,1,1, 9.834, 10642.787, 263.763, 52712.436 22/05/11,17:56:26,08,09,1, 11.9,1,1, 9.834, 10642.775, 263.749, 52712.409 22/05/11,17:56:26,09,09,1, 11.9,1,1, 9.834, 10642.780, 263.733, 52712.357 22/05/11,17:56:26,10,09,1, 11.9,1,1, 9.834, 10642.782, 263.728, 52712.383 22/05/11,17:56:26,11,09,1, 11.9,1,1, 9.834, 10642.735, 263.708, 52712.394 22/05/11,17:56:26,12,09,1, 11.9,1,1, 9.834, 10642.742, 263.741, 52712.423 22/05/11,17:56:26,13,09,1, 11.9,1,1, 9.834, 10642.743, 263.723, 52712.367 22/05/11,17:56:26,14,09,1, 11.9,1,1, 9.834, 10642.728, 263.730, 52712.419 22/05/11,17:56:26,15,09,1, 11.9,1,1, 9.834, 10642.729, 263.701, 52712.363 22/05/11,17:56:26,16,09,1, 11.9,1,1, 9.834, 10642.725, 263.730, 52712.403 22/05/11,17:56:26,17,09,1, 11.9,1,1, 9.834, 10642.738, 263.694, 52712.380 22/05/11,17:56:26,18,09,1, 11.9,1,1, 9.834, 10642.707, 263.704, 52712.361 22/05/11,17:56:26,19,09,1, 11.9,1,1, 9.834, 10642.713, 263.702, 52712.385 22/05/11,17:56:27,00,09,1, 11.9,1,1, 9.834, 10642.709, 263.702, 52712.385 22/05/11,17:56:27,01,09,1, 11.9,1,1, 9.834, 10642.703, 263.704, 52712.383 22/05/11,17:56:27,02,09,1, 11.9,1,1, 9.834, 10642.689, 263.679, 52712.377 22/05/11,17:56:27,03,09,1, 11.9,1,1, 9.834, 10642.673, 263.690, 52712.361 22/05/11,17:56:27,04,09,1, 11.9,1,1, 9.834, 10642.668, 263.688, 52712.376 22/05/11,17:56:27,05,09,1, 11.9,1,1, 9.834, 10642.684, 263.692, 52712.361 22/05/11,17:56:27,06,09,1, 11.9,1,1, 9.834, 10642.666, 263.670, 52712.353 22/05/11,17:56:27,07,09,1, 11.9,1,1, 9.834, 10642.652, 263.657, 52712.362 22/05/11,17:56:27,08,09,1, 11.9,1,1, 9.834, 10642.661, 263.672, 52712.355 22/05/11,17:56:27,09,09,1, 11.9,1,1, 9.834, 10642.667, 263.668, 52712.373 22/05/11,17:56:27,10,09,1, 11.9,1,1, 9.834, 10642.643, 263.656, 52712.368 22/05/11,17:56:27,11,09,1, 11.9,1,1, 9.834, 10642.633, 263.618, 52712.339 22/05/11,17:56:27,12,09,1, 11.9,1,1, 9.834, 10642.614, 263.652, 52712.366 22/05/11,17:56:27,13,09,1, 11.9,1,1, 9.834, 10642.612, 263.644, 52712.322 22/05/11,17:56:27,14,09,1, 11.9,1,1, 9.834, 10642.627, 263.677, 52712.346 22/05/11,17:56:27,15,09,1, 11.9,1,1, 9.834, 10642.598, 263.643, 52712.337 22/05/11,17:56:27,16,09,1, 11.9,1,1, 9.834, 10642.597, 263.646, 52712.379 22/05/11,17:56:27,17,09,1, 11.9,1,1, 9.834, 10642.590, 263.616, 52712.363 22/05/11,17:56:27,18,09,1, 11.9,1,1, 9.834, 10642.589, 263.634, 52712.373 22/05/11,17:56:27,19,09,1, 11.9,1,1, 9.834, 10642.586, 263.624, 52712.347 22/05/11,17:56:28,00,08,1, 11.9,1,1, 9.834, 10642.583, 263.624, 52712.347 22/05/11,17:56:28,01,08,1, 11.9,1,1, 9.834, 10642.593, 263.606, 52712.391 22/05/11,17:56:28,02,08,1, 11.9,1,1, 9.834, 10642.553, 263.607, 52712.350 22/05/11,17:56:28,03,08,1, 11.9,1,1, 9.834, 10642.554, 263.603, 52712.373 22/05/11,17:56:28,04,08,1, 11.9,1,1, 9.834, 10642.568, 263.576, 52712.325 22/05/11,17:56:28,05,08,1, 11.9,1,1, 9.834, 10642.547, 263.592, 52712.358 22/05/11,17:56:28,06,08,1, 11.9,1,1, 9.834, 10642.559, 263.604, 52712.443 22/05/11,17:56:28,07,08,1, 11.9,1,1, 9.834, 10642.525, 263.592, 52712.340 22/05/11,17:56:28,08,08,1, 11.9,1,1, 9.834, 10642.518, 263.592, 52712.402 22/05/11,17:56:28,09,08,1, 11.9,1,1, 9.834, 10642.528, 263.576, 52712.325 22/05/11,17:56:28,10,08,1, 11.9,1,1, 9.834, 10642.519, 263.541, 52712.311 22/05/11,17:56:28,11,08,1, 11.9,1,1, 9.834, 10642.494, 263.568, 52712.318 22/05/11,17:56:28,12,08,1, 11.9,1,1, 9.834, 10642.507, 263.567, 52712.341 22/05/11,17:56:28,13,08,1, 11.9,1,1, 9.834, 10642.489, 263.575, 52712.342 22/05/11,17:56:28,14,08,1, 11.9,1,1, 9.834, 10642.486, 263.575, 52712.386 22/05/11,17:56:28,15,08,1, 11.9,1,1, 9.834, 10642.491, 263.555, 52712.350 22/05/11,17:56:28,16,08,1, 11.9,1,1, 9.834, 10642.511, 263.568, 52712.316 22/05/11,17:56:28,17,08,1, 11.9,1,1, 9.834, 10642.482, 263.549, 52712.284 22/05/11,17:56:28,18,08,1, 11.9,1,1, 9.834, 10642.483, 263.541, 52712.319 22/05/11,17:56:28,19,08,1, 11.9,1,1, 9.834, 10642.484, 263.548, 52712.317 22/05/11,17:56:29,00,08,1, 11.9,1,1, 9.836, 10642.483, 263.548, 52712.263 22/05/11,17:56:29,01,08,1, 11.9,1,1, 9.836, 10642.470, 263.522, 52712.310 22/05/11,17:56:29,02,08,1, 11.9,1,1, 9.836, 10642.438, 263.525, 52712.281 22/05/11,17:56:29,03,08,1, 11.9,1,1, 9.836, 10642.426, 263.511, 52712.324 22/05/11,17:56:29,04,08,1, 11.9,1,1, 9.836, 10642.461, 263.510, 52712.279 22/05/11,17:56:29,05,08,1, 11.9,1,1, 9.836, 10642.422, 263.537, 52712.276 22/05/11,17:56:29,06,08,1, 11.9,1,1, 9.836, 10642.427, 263.523, 52712.269 22/05/11,17:56:29,07,08,1, 11.9,1,1, 9.836, 10642.410, 263.523, 52712.241 22/05/11,17:56:29,08,08,1, 11.9,1,1, 9.836, 10642.434, 263.520, 52712.272 22/05/11,17:56:29,09,08,1, 11.9,1,1, 9.836, 10642.414, 263.502, 52712.285 22/05/11,17:56:29,10,08,1, 11.9,1,1, 9.836, 10642.402, 263.507, 52712.269 22/05/11,17:56:29,11,08,1, 11.9,1,1, 9.836, 10642.390, 263.488, 52712.270 22/05/11,17:56:29,12,08,1, 11.9,1,1, 9.836, 10642.378, 263.499, 52712.269 22/05/11,17:56:29,13,08,1, 11.9,1,1, 9.836, 10642.365, 263.483, 52712.278 22/05/11,17:56:29,14,08,1, 11.9,1,1, 9.836, 10642.363, 263.494, 52712.287 22/05/11,17:56:29,15,08,1, 11.9,1,1, 9.836, 10642.364, 263.492, 52712.296 22/05/11,17:56:29,16,08,1, 11.9,1,1, 9.836, 10642.328, 263.474, 52712.271 22/05/11,17:56:29,17,08,1, 11.9,1,1, 9.836, 10642.359, 263.482, 52712.283 22/05/11,17:56:29,18,08,1, 11.9,1,1, 9.836, 10642.344, 263.481, 52712.247 22/05/11,17:56:29,19,08,1, 11.9,1,1, 9.836, 10642.316, 263.479, 52712.263 22/05/11,17:56:30,00,08,1, 11.8,1,1, 9.832, 10642.308, 263.479, 52712.263 22/05/11,17:56:30,01,08,1, 11.8,1,1, 9.832, 10642.319, 263.466, 52712.221 22/05/11,17:56:30,02,08,1, 11.8,1,1, 9.832, 10642.342, 263.453, 52712.227 22/05/11,17:56:30,03,08,1, 11.8,1,1, 9.832, 10642.315, 263.458, 52712.176 22/05/11,17:56:30,04,08,1, 11.8,1,1, 9.832, 10642.309, 263.474, 52712.228 22/05/11,17:56:30,05,08,1, 11.8,1,1, 9.832, 10642.303, 263.449, 52712.251 22/05/11,17:56:30,06,08,1, 11.8,1,1, 9.832, 10642.292, 263.431, 52712.251 22/05/11,17:56:30,07,08,1, 11.8,1,1, 9.832, 10642.261, 263.434, 52712.228 22/05/11,17:56:30,08,08,1, 11.8,1,1, 9.832, 10642.267, 263.423, 52712.250 22/05/11,17:56:30,09,08,1, 11.8,1,1, 9.832, 10642.291, 263.438, 52712.187 22/05/11,17:56:30,10,08,1, 11.8,1,1, 9.832, 10642.263, 263.420, 52712.179 22/05/11,17:56:30,11,08,1, 11.8,1,1, 9.832, 10642.279, 263.438, 52712.242 22/05/11,17:56:30,12,08,1, 11.8,1,1, 9.832, 10642.244, 263.447, 52712.209 22/05/11,17:56:30,13,08,1, 11.8,1,1, 9.832, 10642.275, 263.456, 52712.226 22/05/11,17:56:30,14,08,1, 11.8,1,1, 9.832, 10642.275, 263.456, 52712.254 22/05/11,17:56:30,15,08,1, 11.8,1,1, 9.832, 10642.244, 263.442, 52712.235 22/05/11,17:56:30,16,08,1, 11.8,1,1, 9.832, 10642.233, 263.441, 52712.268 22/05/11,17:56:30,17,08,1, 11.8,1,1, 9.832, 10642.231, 263.416, 52712.240 22/05/11,17:56:30,18,08,1, 11.8,1,1, 9.832, 10642.207, 263.414, 52712.248 22/05/11,17:56:30,19,08,1, 11.8,1,1, 9.832, 10642.210, 263.433, 52712.205 22/05/11,17:56:31,00,08,1, 11.9,1,1, 9.835, 10642.208, 263.433, 52712.205 22/05/11,17:56:31,01,08,1, 11.9,1,1, 9.835, 10642.203, 263.399, 52712.205 22/05/11,17:56:31,02,08,1, 11.9,1,1, 9.835, 10642.219, 263.397, 52712.232 22/05/11,17:56:31,03,08,1, 11.9,1,1, 9.835, 10642.187, 263.383, 52712.240 22/05/11,17:56:31,04,08,1, 11.9,1,1, 9.835, 10642.175, 263.394, 52712.228 22/05/11,17:56:31,05,08,1, 11.9,1,1, 9.835, 10642.185, 263.389, 52712.225 22/05/11,17:56:31,06,08,1, 11.9,1,1, 9.835, 10642.182, 263.373, 52712.200 22/05/11,17:56:31,07,08,1, 11.9,1,1, 9.835, 10642.163, 263.378, 52712.211 22/05/11,17:56:31,08,08,1, 11.9,1,1, 9.835, 10642.148, 263.372, 52712.209 22/05/11,17:56:31,09,08,1, 11.9,1,1, 9.835, 10642.158, 263.374, 52712.237 22/05/11,17:56:31,10,08,1, 11.9,1,1, 9.835, 10642.127, 263.391, 52712.193 22/05/11,17:56:31,11,08,1, 11.9,1,1, 9.835, 10642.132, 263.380, 52712.166 22/05/11,17:56:31,12,08,1, 11.9,1,1, 9.835, 10642.112, 263.354, 52712.186 22/05/11,17:56:31,13,08,1, 11.9,1,1, 9.835, 10642.131, 263.365, 52712.175 22/05/11,17:56:31,14,08,1, 11.9,1,1, 9.835, 10642.109, 263.383, 52712.204 22/05/11,17:56:31,15,08,1, 11.9,1,1, 9.835, 10642.146, 263.376, 52712.210 22/05/11,17:56:31,16,08,1, 11.9,1,1, 9.835, 10642.108, 263.373, 52712.170 22/05/11,17:56:31,17,08,1, 11.9,1,1, 9.835, 10642.087, 263.390, 52712.205 22/05/11,17:56:31,18,08,1, 11.9,1,1, 9.835, 10642.112, 263.358, 52712.018 22/05/11,17:56:31,19,08,1, 11.9,1,1, 9.835, 10642.087, 263.383, 52712.206 22/05/11,17:56:32,00,08,1, 11.9,1,1, 9.834, 10642.083, 263.383, 52712.206 22/05/11,17:56:32,01,08,1, 11.9,1,1, 9.834, 10642.086, 263.362, 52712.210 22/05/11,17:56:32,02,08,1, 11.9,1,1, 9.834, 10642.052, 263.353, 52712.182 22/05/11,17:56:32,03,08,1, 11.9,1,1, 9.834, 10642.049, 263.367, 52712.195 22/05/11,17:56:32,04,08,1, 11.9,1,1, 9.834, 10642.036, 263.346, 52712.209 22/05/11,17:56:32,05,08,1, 11.9,1,1, 9.834, 10642.066, 263.356, 52712.199 22/05/11,17:56:32,06,08,1, 11.9,1,1, 9.834, 10642.073, 263.323, 52712.139 22/05/11,17:56:32,07,08,1, 11.9,1,1, 9.834, 10642.054, 263.340, 52712.197 22/05/11,17:56:32,08,08,1, 11.9,1,1, 9.834, 10642.047, 263.332, 52712.207 22/05/11,17:56:32,09,08,1, 11.9,1,1, 9.834, 10642.034, 263.315, 52712.151 22/05/11,17:56:32,10,08,1, 11.9,1,1, 9.834, 10642.039, 263.319, 52712.140 22/05/11,17:56:32,11,08,1, 11.9,1,1, 9.834, 10642.040, 263.331, 52712.195 22/05/11,17:56:32,12,08,1, 11.9,1,1, 9.834, 10642.010, 263.339, 52712.248 22/05/11,17:56:32,13,08,1, 11.9,1,1, 9.834, 10642.041, 263.314, 52712.114 22/05/11,17:56:32,14,08,1, 11.9,1,1, 9.834, 10642.018, 263.319, 52712.155 22/05/11,17:56:32,15,08,1, 11.9,1,1, 9.834, 10642.014, 263.307, 52712.175 22/05/11,17:56:32,16,08,1, 11.9,1,1, 9.834, 10642.004, 263.299, 52712.151 22/05/11,17:56:32,17,08,1, 11.9,1,1, 9.834, 10641.994, 263.322, 52712.163 22/05/11,17:56:32,18,08,1, 11.9,1,1, 9.834, 10642.012, 263.306, 52712.173 22/05/11,17:56:32,19,08,1, 11.9,1,1, 9.834, 10641.986, 263.311, 52712.185 22/05/11,17:56:33,00,07,1, 11.9,1,1, 9.834, 10641.983, 263.311, 52712.103 22/05/11,17:56:33,01,07,1, 11.9,1,1, 9.834, 10641.972, 263.294, 52712.178 22/05/11,17:56:33,02,07,1, 11.9,1,1, 9.834, 10641.970, 263.300, 52712.169 22/05/11,17:56:33,03,07,1, 11.9,1,1, 9.834, 10641.952, 263.301, 52712.148 22/05/11,17:56:33,04,07,1, 11.9,1,1, 9.834, 10641.964, 263.299, 52712.140 22/05/11,17:56:33,05,07,1, 11.9,1,1, 9.834, 10641.955, 263.286, 52712.148 22/05/11,17:56:33,06,07,1, 11.9,1,1, 9.834, 10641.936, 263.300, 52712.154 22/05/11,17:56:33,07,07,1, 11.9,1,1, 9.834, 10641.928, 263.271, 52712.097 22/05/11,17:56:33,08,07,1, 11.9,1,1, 9.834, 10641.927, 263.295, 52712.121 22/05/11,17:56:33,09,07,1, 11.9,1,1, 9.834, 10641.919, 263.288, 52712.149 22/05/11,17:56:33,10,07,1, 11.9,1,1, 9.834, 10641.920, 263.291, 52712.154 22/05/11,17:56:33,11,07,1, 11.9,1,1, 9.834, 10641.915, 263.270, 52712.152 22/05/11,17:56:33,12,07,1, 11.9,1,1, 9.834, 10641.906, 263.277, 52712.136 22/05/11,17:56:33,13,07,1, 11.9,1,1, 9.834, 10641.909, 263.279, 52712.137 22/05/11,17:56:33,14,07,1, 11.9,1,1, 9.834, 10641.904, 263.287, 52712.128 22/05/11,17:56:33,15,07,1, 11.9,1,1, 9.834, 10641.875, 263.268, 52712.117 22/05/11,17:56:33,16,07,1, 11.9,1,1, 9.834, 10641.895, 263.246, 52712.129 22/05/11,17:56:33,17,07,1, 11.9,1,1, 9.834, 10641.887, 263.271, 52712.159 22/05/11,17:56:33,18,07,1, 11.9,1,1, 9.834, 10641.868, 263.262, 52712.109 22/05/11,17:56:33,19,07,1, 11.9,1,1, 9.834, 10641.860, 263.235, 52712.103 22/05/11,17:56:34,00,07,1, 11.8,1,1, 9.833, 10641.857, 263.235, 52712.026 22/05/11,17:56:34,01,07,1, 11.8,1,1, 9.833, 10641.884, 263.237, 52712.128 22/05/11,17:56:34,02,07,1, 11.8,1,1, 9.833, 10641.864, 263.267, 52712.172 22/05/11,17:56:34,03,07,1, 11.8,1,1, 9.833, 10641.859, 263.236, 52712.157 22/05/11,17:56:34,04,07,1, 11.8,1,1, 9.833, 10641.839, 263.235, 52712.133 22/05/11,17:56:34,05,07,1, 11.8,1,1, 9.833, 10641.847, 263.219, 52712.156 22/05/11,17:56:34,06,07,1, 11.8,1,1, 9.833, 10641.852, 263.205, 52712.123 22/05/11,17:56:34,07,07,1, 11.8,1,1, 9.833, 10641.818, 263.239, 52712.131 22/05/11,17:56:34,08,07,1, 11.8,1,1, 9.833, 10641.823, 263.225, 52712.137 22/05/11,17:56:34,09,07,1, 11.8,1,1, 9.833, 10641.811, 263.209, 52712.068 22/05/11,17:56:34,10,07,1, 11.8,1,1, 9.833, 10641.810, 263.231, 52712.097 22/05/11,17:56:34,11,07,1, 11.8,1,1, 9.833, 10641.799, 263.235, 52712.082 22/05/11,17:56:34,12,07,1, 11.8,1,1, 9.833, 10641.799, 263.207, 52712.095 22/05/11,17:56:34,13,07,1, 11.8,1,1, 9.833, 10641.809, 263.221, 52712.066 22/05/11,17:56:34,14,07,1, 11.8,1,1, 9.833, 10641.773, 263.202, 52712.088 22/05/11,17:56:34,15,07,1, 11.8,1,1, 9.833, 10641.783, 263.215, 52712.262 22/05/11,17:56:34,16,07,1, 11.8,1,1, 9.833, 10641.778, 263.211, 52712.009 22/05/11,17:56:34,17,07,1, 11.8,1,1, 9.833, 10641.732, 263.203, 52712.027 22/05/11,17:56:34,18,07,1, 11.8,1,1, 9.833, 10641.728, 263.213, 52712.041 22/05/11,17:56:34,19,07,1, 11.8,1,1, 9.833, 10641.753, 263.200, 52712.026 22/05/11,17:56:35,00,07,1, 11.8,1,1, 9.833, 10641.749, 263.200, 52712.026 22/05/11,17:56:35,01,07,1, 11.8,1,1, 9.833, 10641.715, 263.179, 52712.004 22/05/11,17:56:35,02,07,1, 11.8,1,1, 9.833, 10641.738, 263.176, 52712.026 22/05/11,17:56:35,03,07,1, 11.8,1,1, 9.833, 10641.744, 263.169, 52712.039 22/05/11,17:56:35,04,07,1, 11.8,1,1, 9.833, 10641.705, 263.193, 52712.058 22/05/11,17:56:35,05,07,1, 11.8,1,1, 9.833, 10641.739, 263.197, 52712.021 22/05/11,17:56:35,06,07,1, 11.8,1,1, 9.833, 10641.727, 263.186, 52712.043 22/05/11,17:56:35,07,07,1, 11.8,1,1, 9.833, 10641.673, 263.181, 52712.043 22/05/11,17:56:35,08,07,1, 11.8,1,1, 9.833, 10641.729, 263.175, 52712.024 22/05/11,17:56:35,09,07,1, 11.8,1,1, 9.833, 10641.677, 263.185, 52712.029 22/05/11,17:56:35,10,07,1, 11.8,1,1, 9.833, 10641.685, 263.173, 52711.979 22/05/11,17:56:35,11,07,1, 11.8,1,1, 9.833, 10641.682, 263.190, 52712.000 22/05/11,17:56:35,12,07,1, 11.8,1,1, 9.833, 10641.663, 263.181, 52712.030 22/05/11,17:56:35,13,07,1, 11.8,1,1, 9.833, 10641.684, 263.160, 52712.001 22/05/11,17:56:35,14,07,1, 11.8,1,1, 9.833, 10641.685, 263.157, 52711.987 22/05/11,17:56:35,15,07,1, 11.8,1,1, 9.833, 10641.674, 263.175, 52711.982 22/05/11,17:56:35,16,07,1, 11.8,1,1, 9.833, 10641.641, 263.148, 52712.031 22/05/11,17:56:35,17,07,1, 11.8,1,1, 9.833, 10641.651, 263.138, 52712.029 22/05/11,17:56:35,18,07,1, 11.8,1,1, 9.833, 10641.684, 263.142, 52712.013 22/05/11,17:56:35,19,07,1, 11.8,1,1, 9.833, 10641.648, 263.151, 52712.042 22/05/11,17:56:36,00,07,1, 11.9,1,1, 9.832, 10641.640, 263.151, 52711.953 22/05/11,17:56:36,01,07,1, 11.9,1,1, 9.832, 10641.639, 263.171, 52712.041 22/05/11,17:56:36,02,07,1, 11.9,1,1, 9.832, 10641.635, 263.161, 52711.997 22/05/11,17:56:36,03,07,1, 11.9,1,1, 9.832, 10641.643, 263.167, 52712.031 22/05/11,17:56:36,04,07,1, 11.9,1,1, 9.832, 10641.630, 263.155, 52712.012 22/05/11,17:56:36,05,07,1, 11.9,1,1, 9.832, 10641.607, 263.145, 52711.999 22/05/11,17:56:36,06,07,1, 11.9,1,1, 9.832, 10641.615, 263.165, 52711.995 22/05/11,17:56:36,07,07,1, 11.9,1,1, 9.832, 10641.629, 263.145, 52712.000 22/05/11,17:56:36,08,07,1, 11.9,1,1, 9.832, 10641.609, 263.134, 52711.998 22/05/11,17:56:36,09,07,1, 11.9,1,1, 9.832, 10641.590, 263.124, 52711.944 22/05/11,17:56:36,10,07,1, 11.9,1,1, 9.832, 10641.590, 263.134, 52711.991 22/05/11,17:56:36,11,07,1, 11.9,1,1, 9.832, 10641.591, 263.131, 52712.001 22/05/11,17:56:36,12,07,1, 11.9,1,1, 9.832, 10641.594, 263.112, 52712.007 22/05/11,17:56:36,13,07,1, 11.9,1,1, 9.832, 10641.580, 263.141, 52712.029 22/05/11,17:56:36,14,07,1, 11.9,1,1, 9.832, 10641.563, 263.122, 52712.020 22/05/11,17:56:36,15,07,1, 11.9,1,1, 9.832, 10641.578, 263.118, 52711.954 22/05/11,17:56:36,16,07,1, 11.9,1,1, 9.832, 10641.555, 263.100, 52711.950 22/05/11,17:56:36,17,07,1, 11.9,1,1, 9.832, 10641.564, 263.126, 52711.982 22/05/11,17:56:36,18,07,1, 11.9,1,1, 9.832, 10641.585, 263.109, 52711.976 22/05/11,17:56:36,19,07,1, 11.9,1,1, 9.832, 10641.546, 263.121, 52711.953 22/05/11,17:56:37,00,07,1, 11.9,1,1, 9.831, 10641.540, 263.121, 52711.953 22/05/11,17:56:37,01,07,1, 11.9,1,1, 9.831, 10641.534, 263.101, 52711.986 22/05/11,17:56:37,02,07,1, 11.9,1,1, 9.831, 10641.548, 263.087, 52711.948 22/05/11,17:56:37,03,07,1, 11.9,1,1, 9.831, 10641.525, 263.116, 52711.922 22/05/11,17:56:37,04,07,1, 11.9,1,1, 9.831, 10641.517, 263.113, 52711.950 22/05/11,17:56:37,05,07,1, 11.9,1,1, 9.831, 10641.511, 263.111, 52711.903 22/05/11,17:56:37,06,07,1, 11.9,1,1, 9.831, 10641.519, 263.114, 52711.955 22/05/11,17:56:37,07,07,1, 11.9,1,1, 9.831, 10641.504, 263.083, 52711.802 22/05/11,17:56:37,08,07,1, 11.9,1,1, 9.831, 10641.522, 263.089, 52711.912 22/05/11,17:56:37,09,07,1, 11.9,1,1, 9.831, 10641.506, 263.080, 52711.903 22/05/11,17:56:37,10,07,1, 11.9,1,1, 9.831, 10641.497, 263.096, 52711.940 22/05/11,17:56:37,11,07,1, 11.9,1,1, 9.831, 10641.483, 263.080, 52711.891 22/05/11,17:56:37,12,07,1, 11.9,1,1, 9.831, 10641.480, 263.094, 52711.957 22/05/11,17:56:37,13,07,1, 11.9,1,1, 9.831, 10641.450, 263.083, 52711.897 22/05/11,17:56:37,14,07,1, 11.9,1,1, 9.831, 10641.467, 263.079, 52711.886 22/05/11,17:56:37,15,07,1, 11.9,1,1, 9.831, 10641.447, 263.075, 52711.900 22/05/11,17:56:37,16,07,1, 11.9,1,1, 9.831, 10641.458, 263.078, 52711.887 22/05/11,17:56:37,17,07,1, 11.9,1,1, 9.831, 10641.456, 263.066, 52711.915 22/05/11,17:56:37,18,07,1, 11.9,1,1, 9.831, 10641.437, 263.080, 52711.892 22/05/11,17:56:37,19,07,1, 11.9,1,1, 9.831, 10641.426, 263.065, 52711.924 22/05/11,17:56:38,00,07,1, 11.8,1,1, 9.835, 10641.423, 263.065, 52711.924 22/05/11,17:56:38,01,07,1, 11.8,1,1, 9.835, 10641.428, 263.075, 52711.889 22/05/11,17:56:38,02,07,1, 11.8,1,1, 9.835, 10641.423, 263.095, 52711.925 22/05/11,17:56:38,03,07,1, 11.8,1,1, 9.835, 10641.420, 263.072, 52711.866 22/05/11,17:56:38,04,07,1, 11.8,1,1, 9.835, 10641.415, 263.056, 52711.880 22/05/11,17:56:38,05,07,1, 11.8,1,1, 9.835, 10641.428, 263.066, 52711.889 22/05/11,17:56:38,06,07,1, 11.8,1,1, 9.835, 10641.395, 263.072, 52711.857 22/05/11,17:56:38,07,07,1, 11.8,1,1, 9.835, 10641.401, 263.078, 52711.881 22/05/11,17:56:38,08,07,1, 11.8,1,1, 9.835, 10641.412, 263.053, 52711.862 22/05/11,17:56:38,09,07,1, 11.8,1,1, 9.835, 10641.395, 263.078, 52711.802 22/05/11,17:56:38,10,07,1, 11.8,1,1, 9.835, 10641.381, 263.047, 52711.819 22/05/11,17:56:38,11,07,1, 11.8,1,1, 9.835, 10641.386, 263.067, 52711.838 22/05/11,17:56:38,12,07,1, 11.8,1,1, 9.835, 10641.374, 263.071, 52711.891 22/05/11,17:56:38,13,07,1, 11.8,1,1, 9.835, 10641.378, 263.076, 52711.898 22/05/11,17:56:38,14,07,1, 11.8,1,1, 9.835, 10641.385, 263.042, 52711.855 22/05/11,17:56:38,15,07,1, 11.8,1,1, 9.835, 10641.369, 263.057, 52711.911 22/05/11,17:56:38,16,07,1, 11.8,1,1, 9.835, 10641.368, 263.074, 52711.808 22/05/11,17:56:38,17,07,1, 11.8,1,1, 9.835, 10641.349, 263.049, 52711.848 22/05/11,17:56:38,18,07,1, 11.8,1,1, 9.835, 10641.352, 263.047, 52711.831 22/05/11,17:56:38,19,07,1, 11.8,1,1, 9.835, 10641.365, 263.044, 52711.868 22/05/11,17:56:39,00,07,1, 11.9,1,1, 9.834, 10641.357, 263.044, 52711.868 22/05/11,17:56:39,01,07,1, 11.9,1,1, 9.834, 10641.335, 263.044, 52711.854 22/05/11,17:56:39,02,07,1, 11.9,1,1, 9.834, 10641.334, 263.012, 52711.851 22/05/11,17:56:39,03,07,1, 11.9,1,1, 9.834, 10641.348, 263.030, 52711.820 22/05/11,17:56:39,04,07,1, 11.9,1,1, 9.834, 10641.307, 263.016, 52711.832 22/05/11,17:56:39,05,07,1, 11.9,1,1, 9.834, 10641.316, 263.011, 52711.806 22/05/11,17:56:39,06,07,1, 11.9,1,1, 9.834, 10641.302, 263.011, 52711.698 22/05/11,17:56:39,07,07,1, 11.9,1,1, 9.834, 10641.292, 263.029, 52711.885 22/05/11,17:56:39,08,07,1, 11.9,1,1, 9.834, 10641.282, 263.032, 52711.875 22/05/11,17:56:39,09,07,1, 11.9,1,1, 9.834, 10641.281, 263.019, 52711.842 22/05/11,17:56:39,10,07,1, 11.9,1,1, 9.834, 10641.290, 263.030, 52711.842 22/05/11,17:56:39,11,07,1, 11.9,1,1, 9.834, 10641.304, 263.026, 52711.851 22/05/11,17:56:39,12,07,1, 11.9,1,1, 9.834, 10641.298, 263.000, 52711.802 22/05/11,17:56:39,13,07,1, 11.9,1,1, 9.834, 10641.286, 263.009, 52711.833 22/05/11,17:56:39,14,07,1, 11.9,1,1, 9.834, 10641.267, 263.016, 52711.812 22/05/11,17:56:39,15,07,1, 11.9,1,1, 9.834, 10641.282, 262.990, 52711.824 22/05/11,17:56:39,16,07,1, 11.9,1,1, 9.834, 10641.269, 262.996, 52711.802 22/05/11,17:56:39,17,07,1, 11.9,1,1, 9.834, 10641.239, 263.017, 52711.788 22/05/11,17:56:39,18,07,1, 11.9,1,1, 9.834, 10641.260, 263.005, 52711.814 22/05/11,17:56:39,19,07,1, 11.9,1,1, 9.834, 10641.251, 263.014, 52711.777 22/05/11,17:56:40,00,08,1, 11.9,1,1, 9.830, 10641.248, 263.014, 52711.774 22/05/11,17:56:40,01,08,1, 11.9,1,1, 9.830, 10641.252, 263.024, 52711.766 22/05/11,17:56:40,02,08,1, 11.9,1,1, 9.830, 10641.239, 263.015, 52711.767 22/05/11,17:56:40,03,08,1, 11.9,1,1, 9.830, 10641.231, 263.000, 52711.769 22/05/11,17:56:40,04,08,1, 11.9,1,1, 9.830, 10641.225, 263.018, 52711.814 22/05/11,17:56:40,05,08,1, 11.9,1,1, 9.830, 10641.230, 263.009, 52711.832 22/05/11,17:56:40,06,08,1, 11.9,1,1, 9.830, 10641.227, 262.978, 52711.775 22/05/11,17:56:40,07,08,1, 11.9,1,1, 9.830, 10641.225, 262.991, 52711.739 22/05/11,17:56:40,08,08,1, 11.9,1,1, 9.830, 10641.207, 262.994, 52711.779 22/05/11,17:56:40,09,08,1, 11.9,1,1, 9.830, 10641.229, 262.991, 52711.775 22/05/11,17:56:40,10,08,1, 11.9,1,1, 9.830, 10641.200, 262.991, 52711.750 22/05/11,17:56:40,11,08,1, 11.9,1,1, 9.830, 10641.198, 263.003, 52711.750 22/05/11,17:56:40,12,08,1, 11.9,1,1, 9.830, 10641.179, 262.984, 52711.764 22/05/11,17:56:40,13,08,1, 11.9,1,1, 9.830, 10641.186, 262.967, 52711.803 22/05/11,17:56:40,14,08,1, 11.9,1,1, 9.830, 10641.180, 262.973, 52711.771 22/05/11,17:56:40,15,08,1, 11.9,1,1, 9.830, 10641.172, 262.993, 52711.799 22/05/11,17:56:40,16,08,1, 11.9,1,1, 9.830, 10641.182, 262.980, 52711.782 22/05/11,17:56:40,17,08,1, 11.9,1,1, 9.830, 10641.162, 262.981, 52711.801 22/05/11,17:56:40,18,08,1, 11.9,1,1, 9.830, 10641.158, 262.947, 52711.787 22/05/11,17:56:40,19,08,1, 11.9,1,1, 9.830, 10641.152, 262.934, 52711.774 22/05/11,17:56:41,00,07,1, 11.8,1,1, 9.831, 10641.148, 262.934, 52711.774 22/05/11,17:56:41,01,07,1, 11.8,1,1, 9.831, 10641.148, 262.976, 52711.785 22/05/11,17:56:41,02,07,1, 11.8,1,1, 9.831, 10641.135, 262.947, 52711.808 22/05/11,17:56:41,03,07,1, 11.8,1,1, 9.831, 10641.126, 262.956, 52711.769 22/05/11,17:56:41,04,07,1, 11.8,1,1, 9.831, 10641.132, 262.973, 52711.950 22/05/11,17:56:41,05,07,1, 11.8,1,1, 9.831, 10641.134, 262.967, 52711.767 22/05/11,17:56:41,06,07,1, 11.8,1,1, 9.831, 10641.154, 262.926, 52711.766 22/05/11,17:56:41,07,07,1, 11.8,1,1, 9.831, 10641.131, 262.930, 52711.748 22/05/11,17:56:41,08,07,1, 11.8,1,1, 9.831, 10641.120, 262.933, 52711.785 22/05/11,17:56:41,09,07,1, 11.8,1,1, 9.831, 10641.116, 262.946, 52711.778 22/05/11,17:56:41,10,07,1, 11.8,1,1, 9.831, 10641.123, 262.948, 52711.781 22/05/11,17:56:41,11,07,1, 11.8,1,1, 9.831, 10641.100, 262.944, 52711.768 22/05/11,17:56:41,12,07,1, 11.8,1,1, 9.831, 10641.091, 262.948, 52711.718 22/05/11,17:56:41,13,07,1, 11.8,1,1, 9.831, 10641.101, 262.945, 52711.783 22/05/11,17:56:41,14,07,1, 11.8,1,1, 9.831, 10641.085, 262.932, 52711.746 22/05/11,17:56:41,15,07,1, 11.8,1,1, 9.831, 10641.083, 262.940, 52711.756 22/05/11,17:56:41,16,07,1, 11.8,1,1, 9.831, 10641.073, 262.923, 52711.754 22/05/11,17:56:41,17,07,1, 11.8,1,1, 9.831, 10641.065, 262.926, 52711.786 22/05/11,17:56:41,18,07,1, 11.8,1,1, 9.831, 10641.096, 262.921, 52711.740 22/05/11,17:56:41,19,07,1, 11.8,1,1, 9.831, 10641.061, 262.925, 52711.736 22/05/11,17:56:42,00,07,1, 11.8,1,1, 9.834, 10641.056, 262.925, 52711.736 22/05/11,17:56:42,01,07,1, 11.8,1,1, 9.834, 10641.034, 262.929, 52711.751 22/05/11,17:56:42,02,07,1, 11.8,1,1, 9.834, 10641.031, 262.922, 52711.824 22/05/11,17:56:42,03,07,1, 11.8,1,1, 9.834, 10641.055, 262.912, 52711.782 22/05/11,17:56:42,04,07,1, 11.8,1,1, 9.834, 10641.076, 262.907, 52711.693 22/05/11,17:56:42,05,07,1, 11.8,1,1, 9.834, 10641.031, 262.918, 52711.682 22/05/11,17:56:42,06,07,1, 11.8,1,1, 9.834, 10641.027, 262.919, 52711.700 22/05/11,17:56:42,07,07,1, 11.8,1,1, 9.834, 10641.032, 262.897, 52711.715 22/05/11,17:56:42,08,07,1, 11.8,1,1, 9.834, 10641.009, 262.933, 52711.702 22/05/11,17:56:42,09,07,1, 11.8,1,1, 9.834, 10641.010, 262.907, 52711.699 22/05/11,17:56:42,10,07,1, 11.8,1,1, 9.834, 10640.994, 262.918, 52711.731 22/05/11,17:56:42,11,07,1, 11.8,1,1, 9.834, 10640.984, 262.902, 52711.736 22/05/11,17:56:42,12,07,1, 11.8,1,1, 9.834, 10640.982, 262.913, 52711.703 22/05/11,17:56:42,13,07,1, 11.8,1,1, 9.834, 10640.972, 262.921, 52711.727 22/05/11,17:56:42,14,07,1, 11.8,1,1, 9.834, 10641.002, 262.897, 52711.736 22/05/11,17:56:42,15,07,1, 11.8,1,1, 9.834, 10640.993, 262.898, 52711.716 22/05/11,17:56:42,16,07,1, 11.8,1,1, 9.834, 10640.985, 262.890, 52711.733 22/05/11,17:56:42,17,07,1, 11.8,1,1, 9.834, 10640.931, 262.888, 52711.883 22/05/11,17:56:42,18,07,1, 11.8,1,1, 9.834, 10640.947, 262.900, 52711.696 22/05/11,17:56:42,19,07,1, 11.8,1,1, 9.834, 10640.917, 262.888, 52711.720 22/05/11,17:56:43,00,08,1, 11.9,1,1, 9.832, 10640.914, 262.888, 52711.617 22/05/11,17:56:43,01,08,1, 11.9,1,1, 9.832, 10640.949, 262.876, 52711.696 22/05/11,17:56:43,02,08,1, 11.9,1,1, 9.832, 10640.949, 262.882, 52711.730 22/05/11,17:56:43,03,08,1, 11.9,1,1, 9.832, 10640.939, 262.867, 52711.736 22/05/11,17:56:43,04,08,1, 11.9,1,1, 9.832, 10640.917, 262.881, 52711.693 22/05/11,17:56:43,05,08,1, 11.9,1,1, 9.832, 10640.926, 262.868, 52711.693 22/05/11,17:56:43,06,08,1, 11.9,1,1, 9.832, 10640.919, 262.904, 52711.741 22/05/11,17:56:43,07,08,1, 11.9,1,1, 9.832, 10640.909, 262.876, 52711.697 22/05/11,17:56:43,08,08,1, 11.9,1,1, 9.832, 10640.884, 262.882, 52711.738 22/05/11,17:56:43,09,08,1, 11.9,1,1, 9.832, 10640.896, 262.868, 52711.678 22/05/11,17:56:43,10,08,1, 11.9,1,1, 9.832, 10640.867, 262.866, 52711.699 22/05/11,17:56:43,11,08,1, 11.9,1,1, 9.832, 10640.894, 262.869, 52711.744 22/05/11,17:56:43,12,08,1, 11.9,1,1, 9.832, 10640.904, 262.871, 52711.682 22/05/11,17:56:43,13,08,1, 11.9,1,1, 9.832, 10640.832, 262.879, 52711.675 22/05/11,17:56:43,14,08,1, 11.9,1,1, 9.832, 10640.885, 262.867, 52711.668 22/05/11,17:56:43,15,08,1, 11.9,1,1, 9.832, 10640.875, 262.829, 52711.648 22/05/11,17:56:43,16,08,1, 11.9,1,1, 9.832, 10640.852, 262.863, 52711.671 22/05/11,17:56:43,17,08,1, 11.9,1,1, 9.832, 10640.843, 262.852, 52711.681 22/05/11,17:56:43,18,08,1, 11.9,1,1, 9.832, 10640.841, 262.848, 52711.632 22/05/11,17:56:43,19,08,1, 11.9,1,1, 9.832, 10640.861, 262.849, 52711.617 22/05/11,17:56:44,00,07,1, 11.9,1,1, 9.834, 10640.856, 262.849, 52711.617 22/05/11,17:56:44,01,07,1, 11.9,1,1, 9.834, 10640.842, 262.855, 52711.687 22/05/11,17:56:44,02,07,1, 11.9,1,1, 9.834, 10640.822, 262.832, 52711.689 22/05/11,17:56:44,03,07,1, 11.9,1,1, 9.834, 10640.827, 262.831, 52711.678 22/05/11,17:56:44,04,07,1, 11.9,1,1, 9.834, 10640.822, 262.852, 52711.665 22/05/11,17:56:44,05,07,1, 11.9,1,1, 9.834, 10640.819, 262.825, 52711.474 22/05/11,17:56:44,06,07,1, 11.9,1,1, 9.834, 10640.795, 262.830, 52711.770 22/05/11,17:56:44,07,07,1, 11.9,1,1, 9.834, 10640.830, 262.807, 52711.696 22/05/11,17:56:44,08,07,1, 11.9,1,1, 9.834, 10640.798, 262.831, 52711.712 22/05/11,17:56:44,09,07,1, 11.9,1,1, 9.834, 10640.791, 262.795, 52711.673 22/05/11,17:56:44,10,07,1, 11.9,1,1, 9.834, 10640.752, 262.823, 52711.706 22/05/11,17:56:44,11,07,1, 11.9,1,1, 9.834, 10640.750, 262.829, 52711.715 22/05/11,17:56:44,12,07,1, 11.9,1,1, 9.834, 10640.780, 262.827, 52711.665 22/05/11,17:56:44,13,07,1, 11.9,1,1, 9.834, 10640.787, 262.834, 52711.708 22/05/11,17:56:44,14,07,1, 11.9,1,1, 9.834, 10640.777, 262.810, 52711.670 22/05/11,17:56:44,15,07,1, 11.9,1,1, 9.834, 10640.761, 262.778, 52711.667 22/05/11,17:56:44,16,07,1, 11.9,1,1, 9.834, 10640.757, 262.797, 52711.671 22/05/11,17:56:44,17,07,1, 11.9,1,1, 9.834, 10640.740, 262.795, 52711.676 22/05/11,17:56:44,18,07,1, 11.9,1,1, 9.834, 10640.713, 262.765, 52711.533 22/05/11,17:56:44,19,07,1, 11.9,1,1, 9.834, 10640.778, 262.782, 52711.674 22/05/11,17:56:45,00,09,1, 11.9,1,1, 9.834, 10640.773, 262.782, 52711.674 22/05/11,17:56:45,01,09,1, 11.9,1,1, 9.834, 10640.734, 262.773, 52711.610 22/05/11,17:56:45,02,09,1, 11.9,1,1, 9.834, 10640.733, 262.798, 52711.593 22/05/11,17:56:45,03,09,1, 11.9,1,1, 9.834, 10640.747, 262.786, 52711.664 22/05/11,17:56:45,04,09,1, 11.9,1,1, 9.834, 10640.707, 262.772, 52711.617 22/05/11,17:56:45,05,09,1, 11.9,1,1, 9.834, 10640.734, 262.764, 52711.645 22/05/11,17:56:45,06,09,1, 11.9,1,1, 9.834, 10640.721, 262.761, 52711.624 22/05/11,17:56:45,07,09,1, 11.9,1,1, 9.834, 10640.712, 262.783, 52711.611 22/05/11,17:56:45,08,09,1, 11.9,1,1, 9.834, 10640.701, 262.748, 52711.600 22/05/11,17:56:45,09,09,1, 11.9,1,1, 9.834, 10640.699, 262.782, 52711.600 22/05/11,17:56:45,10,09,1, 11.9,1,1, 9.834, 10640.687, 262.784, 52711.629 22/05/11,17:56:45,11,09,1, 11.9,1,1, 9.834, 10640.683, 262.783, 52711.596 22/05/11,17:56:45,12,09,1, 11.9,1,1, 9.834, 10640.674, 262.761, 52711.613 22/05/11,17:56:45,13,09,1, 11.9,1,1, 9.834, 10640.680, 262.768, 52711.620 22/05/11,17:56:45,14,09,1, 11.9,1,1, 9.834, 10640.671, 262.772, 52711.631 22/05/11,17:56:45,15,09,1, 11.9,1,1, 9.834, 10640.664, 262.771, 52711.582 22/05/11,17:56:45,16,09,1, 11.9,1,1, 9.834, 10640.646, 262.768, 52711.596 22/05/11,17:56:45,17,09,1, 11.9,1,1, 9.834, 10640.652, 262.773, 52711.636 22/05/11,17:56:45,18,09,1, 11.9,1,1, 9.834, 10640.661, 262.760, 52711.577 22/05/11,17:56:45,19,09,1, 11.9,1,1, 9.834, 10640.634, 262.739, 52711.599 22/05/11,17:56:46,00,07,1, 11.9,1,1, 9.830, 10640.631, 262.739, 52711.567 22/05/11,17:56:46,01,07,1, 11.9,1,1, 9.830, 10640.628, 262.778, 52711.596 22/05/11,17:56:46,02,07,1, 11.9,1,1, 9.830, 10640.637, 262.766, 52711.572 22/05/11,17:56:46,03,07,1, 11.9,1,1, 9.830, 10640.638, 262.780, 52711.611 22/05/11,17:56:46,04,07,1, 11.9,1,1, 9.830, 10640.629, 262.765, 52711.586 22/05/11,17:56:46,05,07,1, 11.9,1,1, 9.830, 10640.623, 262.758, 52711.590 22/05/11,17:56:46,06,07,1, 11.9,1,1, 9.830, 10640.631, 262.739, 52711.625 22/05/11,17:56:46,07,07,1, 11.9,1,1, 9.830, 10640.637, 262.739, 52711.607 22/05/11,17:56:46,08,07,1, 11.9,1,1, 9.830, 10640.619, 262.715, 52711.595 22/05/11,17:56:46,09,07,1, 11.9,1,1, 9.830, 10640.610, 262.762, 52711.585 22/05/11,17:56:46,10,07,1, 11.9,1,1, 9.830, 10640.618, 262.749, 52711.558 22/05/11,17:56:46,11,07,1, 11.9,1,1, 9.830, 10640.603, 262.741, 52711.568 22/05/11,17:56:46,12,07,1, 11.9,1,1, 9.830, 10640.627, 262.754, 52711.556 22/05/11,17:56:46,13,07,1, 11.9,1,1, 9.830, 10640.608, 262.753, 52711.613 22/05/11,17:56:46,14,07,1, 11.9,1,1, 9.830, 10640.565, 262.719, 52711.595 22/05/11,17:56:46,15,07,1, 11.9,1,1, 9.830, 10640.590, 262.735, 52711.534 22/05/11,17:56:46,16,07,1, 11.9,1,1, 9.830, 10640.597, 262.717, 52711.585 22/05/11,17:56:46,17,07,1, 11.9,1,1, 9.830, 10640.563, 262.723, 52711.570 22/05/11,17:56:46,18,07,1, 11.9,1,1, 9.830, 10640.569, 262.717, 52711.538 22/05/11,17:56:46,19,07,1, 11.9,1,1, 9.830, 10640.545, 262.738, 52711.567 22/05/11,17:56:47,00,08,1, 11.9,1,1, 9.832, 10640.539, 262.738, 52711.567 22/05/11,17:56:47,01,08,1, 11.9,1,1, 9.832, 10640.555, 262.731, 52711.566 22/05/11,17:56:47,02,08,1, 11.9,1,1, 9.832, 10640.550, 262.699, 52711.548 22/05/11,17:56:47,03,08,1, 11.9,1,1, 9.832, 10640.535, 262.718, 52711.537 22/05/11,17:56:47,04,08,1, 11.9,1,1, 9.832, 10640.508, 262.720, 52711.538 22/05/11,17:56:47,05,08,1, 11.9,1,1, 9.832, 10640.526, 262.692, 52711.509 22/05/11,17:56:47,06,08,1, 11.9,1,1, 9.832, 10640.526, 262.695, 52711.493 22/05/11,17:56:47,07,08,1, 11.9,1,1, 9.832, 10640.504, 262.718, 52711.505 22/05/11,17:56:47,08,08,1, 11.9,1,1, 9.832, 10640.504, 262.683, 52711.490 22/05/11,17:56:47,09,08,1, 11.9,1,1, 9.832, 10640.499, 262.697, 52711.496 22/05/11,17:56:47,10,08,1, 11.9,1,1, 9.832, 10640.508, 262.705, 52711.537 22/05/11,17:56:47,11,08,1, 11.9,1,1, 9.832, 10640.500, 262.706, 52711.521 22/05/11,17:56:47,12,08,1, 11.9,1,1, 9.832, 10640.504, 262.696, 52711.546 22/05/11,17:56:47,13,08,1, 11.9,1,1, 9.832, 10640.505, 262.686, 52711.535 22/05/11,17:56:47,14,08,1, 11.9,1,1, 9.832, 10640.499, 262.705, 52711.558 22/05/11,17:56:47,15,08,1, 11.9,1,1, 9.832, 10640.483, 262.688, 52711.512 22/05/11,17:56:47,16,08,1, 11.9,1,1, 9.832, 10640.475, 262.684, 52711.532 22/05/11,17:56:47,17,08,1, 11.9,1,1, 9.832, 10640.471, 262.700, 52711.531 22/05/11,17:56:47,18,08,1, 11.9,1,1, 9.832, 10640.480, 262.666, 52711.507 22/05/11,17:56:47,19,08,1, 11.9,1,1, 9.832, 10640.480, 262.699, 52711.528 22/05/11,17:56:48,00,08,1, 11.9,1,1, 9.833, 10640.472, 262.699, 52711.528 22/05/11,17:56:48,01,08,1, 11.9,1,1, 9.833, 10640.456, 262.687, 52711.526 22/05/11,17:56:48,02,08,1, 11.9,1,1, 9.833, 10640.477, 262.689, 52711.509 22/05/11,17:56:48,03,08,1, 11.9,1,1, 9.833, 10640.453, 262.659, 52711.501 22/05/11,17:56:48,04,08,1, 11.9,1,1, 9.833, 10640.456, 262.656, 52711.487 22/05/11,17:56:48,05,08,1, 11.9,1,1, 9.833, 10640.434, 262.646, 52711.509 22/05/11,17:56:48,06,08,1, 11.9,1,1, 9.833, 10640.424, 262.647, 52711.545 22/05/11,17:56:48,07,08,1, 11.9,1,1, 9.833, 10640.435, 262.651, 52711.516 22/05/11,17:56:48,08,08,1, 11.9,1,1, 9.833, 10640.430, 262.657, 52711.536 22/05/11,17:56:48,09,08,1, 11.9,1,1, 9.833, 10640.424, 262.655, 52711.486 22/05/11,17:56:48,10,08,1, 11.9,1,1, 9.833, 10640.437, 262.654, 52711.487 22/05/11,17:56:48,11,08,1, 11.9,1,1, 9.833, 10640.422, 262.659, 52711.525 22/05/11,17:56:48,12,08,1, 11.9,1,1, 9.833, 10640.410, 262.645, 52711.462 22/05/11,17:56:48,13,08,1, 11.9,1,1, 9.833, 10640.417, 262.648, 52711.484 22/05/11,17:56:48,14,08,1, 11.9,1,1, 9.833, 10640.397, 262.629, 52711.502 22/05/11,17:56:48,15,08,1, 11.9,1,1, 9.833, 10640.419, 262.628, 52711.493 22/05/11,17:56:48,16,08,1, 11.9,1,1, 9.833, 10640.429, 262.635, 52711.451 22/05/11,17:56:48,17,08,1, 11.9,1,1, 9.833, 10640.402, 262.609, 52711.460 22/05/11,17:56:48,18,08,1, 11.9,1,1, 9.833, 10640.392, 262.635, 52711.464 22/05/11,17:56:48,19,08,1, 11.9,1,1, 9.833, 10640.417, 262.623, 52711.498 22/05/11,17:56:49,00,08,1, 11.9,1,1, 9.830, 10640.414, 262.623, 52711.498 22/05/11,17:56:49,01,08,1, 11.9,1,1, 9.830, 10640.412, 262.595, 52711.515 22/05/11,17:56:49,02,08,1, 11.9,1,1, 9.830, 10640.382, 262.606, 52711.486 22/05/11,17:56:49,03,08,1, 11.9,1,1, 9.830, 10640.400, 262.622, 52711.450 22/05/11,17:56:49,04,08,1, 11.9,1,1, 9.830, 10640.392, 262.621, 52711.503 22/05/11,17:56:49,05,08,1, 11.9,1,1, 9.830, 10640.398, 262.626, 52711.491 22/05/11,17:56:49,06,08,1, 11.9,1,1, 9.830, 10640.393, 262.626, 52711.505 22/05/11,17:56:49,07,08,1, 11.9,1,1, 9.830, 10640.369, 262.607, 52711.481 22/05/11,17:56:49,08,08,1, 11.9,1,1, 9.830, 10640.371, 262.610, 52711.514 22/05/11,17:56:49,09,08,1, 11.9,1,1, 9.830, 10640.369, 262.590, 52711.474 22/05/11,17:56:49,10,08,1, 11.9,1,1, 9.830, 10640.348, 262.622, 52711.593 22/05/11,17:56:49,11,08,1, 11.9,1,1, 9.830, 10640.377, 262.568, 52711.407 22/05/11,17:56:49,12,08,1, 11.9,1,1, 9.830, 10640.365, 262.562, 52711.445 22/05/11,17:56:49,13,08,1, 11.9,1,1, 9.830, 10640.356, 262.580, 52711.446 22/05/11,17:56:49,14,08,1, 11.9,1,1, 9.830, 10640.354, 262.595, 52711.475 22/05/11,17:56:49,15,08,1, 11.9,1,1, 9.830, 10640.354, 262.576, 52711.461 22/05/11,17:56:49,16,08,1, 11.9,1,1, 9.830, 10640.330, 262.585, 52711.507 22/05/11,17:56:49,17,08,1, 11.9,1,1, 9.830, 10640.354, 262.582, 52711.475 22/05/11,17:56:49,18,08,1, 11.9,1,1, 9.830, 10640.334, 262.574, 52711.490 22/05/11,17:56:49,19,08,1, 11.9,1,1, 9.830, 10640.335, 262.569, 52711.496 22/05/11,17:56:50,00,09,1, 11.8,1,1, 9.832, 10640.330, 262.569, 52711.496 22/05/11,17:56:50,01,09,1, 11.8,1,1, 9.832, 10640.327, 262.551, 52711.486 22/05/11,17:56:50,02,09,1, 11.8,1,1, 9.832, 10640.332, 262.584, 52711.474 22/05/11,17:56:50,03,09,1, 11.8,1,1, 9.832, 10640.312, 262.588, 52711.447 22/05/11,17:56:50,04,09,1, 11.8,1,1, 9.832, 10640.301, 262.558, 52711.468 22/05/11,17:56:50,05,09,1, 11.8,1,1, 9.832, 10640.330, 262.558, 52711.464 22/05/11,17:56:50,06,09,1, 11.8,1,1, 9.832, 10640.304, 262.543, 52711.462 22/05/11,17:56:50,07,09,1, 11.8,1,1, 9.832, 10640.325, 262.523, 52711.260 22/05/11,17:56:50,08,09,1, 11.8,1,1, 9.832, 10640.305, 262.548, 52711.438 22/05/11,17:56:50,09,09,1, 11.8,1,1, 9.832, 10640.326, 262.541, 52711.584 22/05/11,17:56:50,10,09,1, 11.8,1,1, 9.832, 10640.304, 262.520, 52711.368 22/05/11,17:56:50,11,09,1, 11.8,1,1, 9.832, 10640.243, 262.567, 52711.477 22/05/11,17:56:50,12,09,1, 11.8,1,1, 9.832, 10640.283, 262.566, 52711.442 22/05/11,17:56:50,13,09,1, 11.8,1,1, 9.832, 10640.267, 262.542, 52711.448 22/05/11,17:56:50,14,09,1, 11.8,1,1, 9.832, 10640.269, 262.520, 52711.428 22/05/11,17:56:50,15,09,1, 11.8,1,1, 9.832, 10640.290, 262.555, 52711.409 22/05/11,17:56:50,16,09,1, 11.8,1,1, 9.832, 10640.265, 262.531, 52711.477 22/05/11,17:56:50,17,09,1, 11.8,1,1, 9.832, 10640.269, 262.551, 52711.455 22/05/11,17:56:50,18,09,1, 11.8,1,1, 9.832, 10640.272, 262.540, 52711.462 22/05/11,17:56:50,19,09,1, 11.8,1,1, 9.832, 10640.263, 262.534, 52711.454 22/05/11,17:56:51,00,09,1, 11.9,1,1, 9.833, 10640.255, 262.534, 52711.454 22/05/11,17:56:51,01,09,1, 11.9,1,1, 9.833, 10640.246, 262.549, 52711.437 22/05/11,17:56:51,02,09,1, 11.9,1,1, 9.833, 10640.240, 262.532, 52711.440 22/05/11,17:56:51,03,09,1, 11.9,1,1, 9.833, 10640.227, 262.518, 52711.449 22/05/11,17:56:51,04,09,1, 11.9,1,1, 9.833, 10640.213, 262.514, 52711.456 22/05/11,17:56:51,05,09,1, 11.9,1,1, 9.833, 10640.216, 262.517, 52711.390 22/05/11,17:56:51,06,09,1, 11.9,1,1, 9.833, 10640.215, 262.498, 52711.423 22/05/11,17:56:51,07,09,1, 11.9,1,1, 9.833, 10640.223, 262.518, 52711.425 22/05/11,17:56:51,08,09,1, 11.9,1,1, 9.833, 10640.221, 262.496, 52711.392 22/05/11,17:56:51,09,09,1, 11.9,1,1, 9.833, 10640.196, 262.473, 52711.382 22/05/11,17:56:51,10,09,1, 11.9,1,1, 9.833, 10640.220, 262.487, 52711.421 22/05/11,17:56:51,11,09,1, 11.9,1,1, 9.833, 10640.195, 262.502, 52711.408 22/05/11,17:56:51,12,09,1, 11.9,1,1, 9.833, 10640.216, 262.521, 52711.396 22/05/11,17:56:51,13,09,1, 11.9,1,1, 9.833, 10640.196, 262.482, 52711.458 22/05/11,17:56:51,14,09,1, 11.9,1,1, 9.833, 10640.209, 262.492, 52711.423 22/05/11,17:56:51,15,09,1, 11.9,1,1, 9.833, 10640.207, 262.483, 52711.418 22/05/11,17:56:51,16,09,1, 11.9,1,1, 9.833, 10640.188, 262.494, 52711.398 22/05/11,17:56:51,17,09,1, 11.9,1,1, 9.833, 10640.198, 262.513, 52711.380 22/05/11,17:56:51,18,09,1, 11.9,1,1, 9.833, 10640.166, 262.509, 52711.401 22/05/11,17:56:51,19,09,1, 11.9,1,1, 9.833, 10640.169, 262.492, 52711.420 22/05/11,17:56:52,00,09,1, 11.9,1,1, 9.833, 10640.163, 262.492, 52711.420 22/05/11,17:56:52,01,09,1, 11.9,1,1, 9.833, 10640.183, 262.491, 52711.419 22/05/11,17:56:52,02,09,1, 11.9,1,1, 9.833, 10640.162, 262.475, 52711.393 22/05/11,17:56:52,03,09,1, 11.9,1,1, 9.833, 10640.170, 262.459, 52711.386 22/05/11,17:56:52,04,09,1, 11.9,1,1, 9.833, 10640.173, 262.474, 52711.378 22/05/11,17:56:52,05,09,1, 11.9,1,1, 9.833, 10640.158, 262.452, 52711.404 22/05/11,17:56:52,06,09,1, 11.9,1,1, 9.833, 10640.126, 262.460, 52711.387 22/05/11,17:56:52,07,09,1, 11.9,1,1, 9.833, 10640.130, 262.439, 52711.397 22/05/11,17:56:52,08,09,1, 11.9,1,1, 9.833, 10640.106, 262.425, 52711.398 22/05/11,17:56:52,09,09,1, 11.9,1,1, 9.833, 10640.128, 262.455, 52711.337 22/05/11,17:56:52,10,09,1, 11.9,1,1, 9.833, 10640.111, 262.446, 52711.354 22/05/11,17:56:52,11,09,1, 11.9,1,1, 9.833, 10640.127, 262.444, 52711.364 22/05/11,17:56:52,12,09,1, 11.9,1,1, 9.833, 10640.136, 262.441, 52711.325 22/05/11,17:56:52,13,09,1, 11.9,1,1, 9.833, 10640.122, 262.445, 52711.320 22/05/11,17:56:52,14,09,1, 11.9,1,1, 9.833, 10640.108, 262.425, 52711.272 22/05/11,17:56:52,15,09,1, 11.9,1,1, 9.833, 10640.112, 262.435, 52711.356 22/05/11,17:56:52,16,09,1, 11.9,1,1, 9.833, 10640.115, 262.448, 52711.352 22/05/11,17:56:52,17,09,1, 11.9,1,1, 9.833, 10640.095, 262.444, 52711.383 22/05/11,17:56:52,18,09,1, 11.9,1,1, 9.833, 10640.094, 262.416, 52711.336 22/05/11,17:56:52,19,09,1, 11.9,1,1, 9.833, 10640.122, 262.405, 52711.326 22/05/11,17:56:53,00,09,1, 11.9,1,1, 9.832, 10640.113, 262.405, 52711.326 22/05/11,17:56:53,01,09,1, 11.9,1,1, 9.832, 10640.132, 262.435, 52711.363 22/05/11,17:56:53,02,09,1, 11.9,1,1, 9.832, 10640.103, 262.440, 52711.339 22/05/11,17:56:53,03,09,1, 11.9,1,1, 9.832, 10640.082, 262.410, 52711.352 22/05/11,17:56:53,04,09,1, 11.9,1,1, 9.832, 10640.079, 262.424, 52711.316 22/05/11,17:56:53,05,09,1, 11.9,1,1, 9.832, 10640.074, 262.398, 52711.341 22/05/11,17:56:53,06,09,1, 11.9,1,1, 9.832, 10640.051, 262.412, 52711.328 22/05/11,17:56:53,07,09,1, 11.9,1,1, 9.832, 10640.074, 262.429, 52711.329 22/05/11,17:56:53,08,09,1, 11.9,1,1, 9.832, 10640.059, 262.397, 52711.340 22/05/11,17:56:53,09,09,1, 11.9,1,1, 9.832, 10640.048, 262.404, 52711.364 22/05/11,17:56:53,10,09,1, 11.9,1,1, 9.832, 10640.070, 262.401, 52711.305 22/05/11,17:56:53,11,09,1, 11.9,1,1, 9.832, 10640.076, 262.393, 52711.340 22/05/11,17:56:53,12,09,1, 11.9,1,1, 9.832, 10640.071, 262.425, 52711.332 22/05/11,17:56:53,13,09,1, 11.9,1,1, 9.832, 10640.050, 262.405, 52711.353 22/05/11,17:56:53,14,09,1, 11.9,1,1, 9.832, 10640.029, 262.402, 52711.356 22/05/11,17:56:53,15,09,1, 11.9,1,1, 9.832, 10640.051, 262.406, 52711.352 22/05/11,17:56:53,16,09,1, 11.9,1,1, 9.832, 10640.026, 262.397, 52711.340 22/05/11,17:56:53,17,09,1, 11.9,1,1, 9.832, 10640.046, 262.418, 52711.322 22/05/11,17:56:53,18,09,1, 11.9,1,1, 9.832, 10640.055, 262.405, 52711.335 22/05/11,17:56:53,19,09,1, 11.9,1,1, 9.832, 10640.040, 262.375, 52711.317 22/05/11,17:56:54,00,09,1, 11.9,1,1, 9.834, 10640.038, 262.375, 52711.266 22/05/11,17:56:54,01,09,1, 11.9,1,1, 9.834, 10640.030, 262.398, 52711.306 22/05/11,17:56:54,02,09,1, 11.9,1,1, 9.834, 10640.013, 262.376, 52711.276 22/05/11,17:56:54,03,09,1, 11.9,1,1, 9.834, 10640.006, 262.394, 52711.333 22/05/11,17:56:54,04,09,1, 11.9,1,1, 9.834, 10640.017, 262.382, 52711.328 22/05/11,17:56:54,05,09,1, 11.9,1,1, 9.834, 10639.972, 262.385, 52711.310 22/05/11,17:56:54,06,09,1, 11.9,1,1, 9.834, 10640.007, 262.355, 52711.294 22/05/11,17:56:54,07,09,1, 11.9,1,1, 9.834, 10640.008, 262.383, 52711.292 22/05/11,17:56:54,08,09,1, 11.9,1,1, 9.834, 10640.019, 262.375, 52711.302 22/05/11,17:56:54,09,09,1, 11.9,1,1, 9.834, 10640.009, 262.371, 52711.259 22/05/11,17:56:54,10,09,1, 11.9,1,1, 9.834, 10639.985, 262.379, 52711.332 22/05/11,17:56:54,11,09,1, 11.9,1,1, 9.834, 10639.993, 262.360, 52711.305 22/05/11,17:56:54,12,09,1, 11.9,1,1, 9.834, 10640.000, 262.367, 52711.304 22/05/11,17:56:54,13,09,1, 11.9,1,1, 9.834, 10639.991, 262.373, 52711.333 22/05/11,17:56:54,14,09,1, 11.9,1,1, 9.834, 10639.984, 262.355, 52711.268 22/05/11,17:56:54,15,09,1, 11.9,1,1, 9.834, 10639.994, 262.348, 52711.308 22/05/11,17:56:54,16,09,1, 11.9,1,1, 9.834, 10639.970, 262.356, 52711.286 22/05/11,17:56:54,17,09,1, 11.9,1,1, 9.834, 10639.967, 262.334, 52711.222 22/05/11,17:56:54,18,09,1, 11.9,1,1, 9.834, 10639.964, 262.370, 52711.279 22/05/11,17:56:54,19,09,1, 11.9,1,1, 9.834, 10639.966, 262.339, 52711.266 22/05/11,17:56:55,00,10,1, 11.9,1,1, 9.826, 10639.963, 262.339, 52711.266 22/05/11,17:56:55,01,10,1, 11.9,1,1, 9.826, 10639.951, 262.309, 52711.287 22/05/11,17:56:55,02,10,1, 11.9,1,1, 9.826, 10639.954, 262.335, 52711.285 22/05/11,17:56:55,03,10,1, 11.9,1,1, 9.826, 10639.937, 262.325, 52711.299 22/05/11,17:56:55,04,10,1, 11.9,1,1, 9.826, 10639.954, 262.326, 52711.332 22/05/11,17:56:55,05,10,1, 11.9,1,1, 9.826, 10639.967, 262.335, 52711.275 22/05/11,17:56:55,06,10,1, 11.9,1,1, 9.826, 10639.939, 262.332, 52711.310 22/05/11,17:56:55,07,10,1, 11.9,1,1, 9.826, 10639.937, 262.326, 52711.265 22/05/11,17:56:55,08,10,1, 11.9,1,1, 9.826, 10639.947, 262.358, 52711.282 22/05/11,17:56:55,09,10,1, 11.9,1,1, 9.826, 10639.924, 262.339, 52711.276 22/05/11,17:56:55,10,10,1, 11.9,1,1, 9.826, 10639.947, 262.337, 52711.317 22/05/11,17:56:55,11,10,1, 11.9,1,1, 9.826, 10639.920, 262.336, 52711.303 22/05/11,17:56:55,12,10,1, 11.9,1,1, 9.826, 10639.919, 262.340, 52711.281 22/05/11,17:56:55,13,10,1, 11.9,1,1, 9.826, 10639.928, 262.338, 52711.265 22/05/11,17:56:55,14,10,1, 11.9,1,1, 9.826, 10639.933, 262.326, 52711.126 22/05/11,17:56:55,15,10,1, 11.9,1,1, 9.826, 10639.894, 262.337, 52711.290 22/05/11,17:56:55,16,10,1, 11.9,1,1, 9.826, 10639.879, 262.344, 52711.312 22/05/11,17:56:55,17,10,1, 11.9,1,1, 9.826, 10639.898, 262.347, 52711.320 22/05/11,17:56:55,18,10,1, 11.9,1,1, 9.826, 10639.914, 262.347, 52711.310 22/05/11,17:56:55,19,10,1, 11.9,1,1, 9.826, 10639.906, 262.355, 52711.299 22/05/11,17:56:56,00,10,1, 11.8,1,1, 9.831, 10639.905, 262.355, 52711.299 22/05/11,17:56:56,01,10,1, 11.8,1,1, 9.831, 10639.905, 262.318, 52711.307 22/05/11,17:56:56,02,10,1, 11.8,1,1, 9.831, 10639.873, 262.320, 52711.281 22/05/11,17:56:56,03,10,1, 11.8,1,1, 9.831, 10639.880, 262.320, 52711.266 22/05/11,17:56:56,04,10,1, 11.8,1,1, 9.831, 10639.857, 262.330, 52711.414 22/05/11,17:56:56,05,10,1, 11.8,1,1, 9.831, 10639.859, 262.345, 52711.307 22/05/11,17:56:56,06,10,1, 11.8,1,1, 9.831, 10639.836, 262.337, 52711.440 22/05/11,17:56:56,07,10,1, 11.8,1,1, 9.831, 10639.854, 262.323, 52711.237 22/05/11,17:56:56,08,10,1, 11.8,1,1, 9.831, 10639.844, 262.318, 52711.272 22/05/11,17:56:56,09,10,1, 11.8,1,1, 9.831, 10639.879, 262.318, 52711.216 22/05/11,17:56:56,10,10,1, 11.8,1,1, 9.831, 10639.859, 262.298, 52711.257 22/05/11,17:56:56,11,10,1, 11.8,1,1, 9.831, 10639.861, 262.323, 52711.286 22/05/11,17:56:56,12,10,1, 11.8,1,1, 9.831, 10639.848, 262.318, 52711.258 22/05/11,17:56:56,13,10,1, 11.8,1,1, 9.831, 10639.850, 262.328, 52711.294 22/05/11,17:56:56,14,10,1, 11.8,1,1, 9.831, 10639.837, 262.344, 52711.267 22/05/11,17:56:56,15,10,1, 11.8,1,1, 9.831, 10639.838, 262.312, 52711.079 22/05/11,17:56:56,16,10,1, 11.8,1,1, 9.831, 10639.855, 262.292, 52711.299 22/05/11,17:56:56,17,10,1, 11.8,1,1, 9.831, 10639.858, 262.317, 52711.240 22/05/11,17:56:56,18,10,1, 11.8,1,1, 9.831, 10639.831, 262.330, 52711.257 22/05/11,17:56:56,19,10,1, 11.8,1,1, 9.831, 10639.835, 262.294, 52711.226 22/05/11,17:56:57,00,10,1, 11.9,1,1, 9.832, 10639.830, 262.320, 52711.349 22/05/11,17:56:57,01,10,1, 11.9,1,1, 9.832, 10639.796, 262.292, 52711.239 22/05/11,17:56:57,02,10,1, 11.9,1,1, 9.832, 10639.810, 262.330, 52711.388 22/05/11,17:56:57,03,10,1, 11.9,1,1, 9.832, 10639.798, 262.327, 52711.380 22/05/11,17:56:57,04,10,1, 11.9,1,1, 9.832, 10639.798, 262.328, 52711.382 22/05/11,17:56:57,05,10,1, 11.9,1,1, 9.832, 10639.828, 262.335, 52711.382 22/05/11,17:56:57,06,10,1, 11.9,1,1, 9.832, 10639.829, 262.325, 52711.379 22/05/11,17:56:57,07,10,1, 11.9,1,1, 9.832, 10639.809, 262.345, 52711.336 22/05/11,17:56:57,08,10,1, 11.9,1,1, 9.832, 10639.813, 262.309, 52711.386 22/05/11,17:56:57,09,10,1, 11.9,1,1, 9.832, 10639.802, 262.320, 52711.388 22/05/11,17:56:57,10,10,1, 11.9,1,1, 9.832, 10639.803, 262.332, 52711.349 22/05/11,17:56:57,11,10,1, 11.9,1,1, 9.832, 10639.790, 262.341, 52711.391 22/05/11,17:56:57,12,10,1, 11.9,1,1, 9.832, 10639.794, 262.346, 52711.344 22/05/11,17:56:57,13,10,1, 11.9,1,1, 9.832, 10639.785, 262.325, 52711.373 22/05/11,17:56:57,14,10,1, 11.9,1,1, 9.832, 10639.767, 262.309, 52711.339 22/05/11,17:56:57,15,10,1, 11.9,1,1, 9.832, 10639.784, 262.295, 52711.342 22/05/11,17:56:57,16,10,1, 11.9,1,1, 9.832, 10639.765, 262.307, 52711.366 22/05/11,17:56:57,17,10,1, 11.9,1,1, 9.832, 10639.768, 262.346, 52711.352 22/05/11,17:56:57,18,10,1, 11.9,1,1, 9.832, 10639.773, 262.327, 52711.333 22/05/11,17:56:57,19,10,1, 11.9,1,1, 9.832, 10639.766, 262.320, 52711.349 22/05/11,17:56:58,00,09,1, 11.8,1,1, 9.833, 10639.763, 262.320, 52711.349 22/05/11,17:56:58,01,09,1, 11.8,1,1, 9.833, 10639.763, 262.307, 52711.322 22/05/11,17:56:58,02,09,1, 11.8,1,1, 9.833, 10639.742, 262.293, 52711.321 22/05/11,17:56:58,03,09,1, 11.8,1,1, 9.833, 10639.740, 262.313, 52711.387 22/05/11,17:56:58,04,09,1, 11.8,1,1, 9.833, 10639.740, 262.299, 52711.389 22/05/11,17:56:58,05,09,1, 11.8,1,1, 9.833, 10639.753, 262.305, 52711.346 22/05/11,17:56:58,06,09,1, 11.8,1,1, 9.833, 10639.724, 262.312, 52711.293 22/05/11,17:56:58,07,09,1, 11.8,1,1, 9.833, 10639.734, 262.287, 52711.331 22/05/11,17:56:58,08,09,1, 11.8,1,1, 9.833, 10639.718, 262.284, 52711.354 22/05/11,17:56:58,09,09,1, 11.8,1,1, 9.833, 10639.728, 262.310, 52711.336 22/05/11,17:56:58,10,09,1, 11.8,1,1, 9.833, 10639.700, 262.292, 52711.341 22/05/11,17:56:58,11,09,1, 11.8,1,1, 9.833, 10639.716, 262.308, 52711.346 22/05/11,17:56:58,12,09,1, 11.8,1,1, 9.833, 10639.726, 262.293, 52711.315 22/05/11,17:56:58,13,09,1, 11.8,1,1, 9.833, 10639.721, 262.291, 52711.331 22/05/11,17:56:58,14,09,1, 11.8,1,1, 9.833, 10639.684, 262.315, 52711.287 22/05/11,17:56:58,15,09,1, 11.8,1,1, 9.833, 10639.699, 262.301, 52711.300 22/05/11,17:56:58,16,09,1, 11.8,1,1, 9.833, 10639.692, 262.301, 52711.321 22/05/11,17:56:58,17,09,1, 11.8,1,1, 9.833, 10639.685, 262.321, 52711.317 22/05/11,17:56:58,18,09,1, 11.8,1,1, 9.833, 10639.694, 262.293, 52711.302 22/05/11,17:56:58,19,09,1, 11.8,1,1, 9.833, 10639.684, 262.307, 52711.347 22/05/11,17:56:59,00,09,1, 11.9,1,1, 9.831, 10639.679, 262.307, 52711.347 22/05/11,17:56:59,01,09,1, 11.9,1,1, 9.831, 10639.684, 262.308, 52711.345 22/05/11,17:56:59,02,09,1, 11.9,1,1, 9.831, 10639.694, 262.299, 52711.295 22/05/11,17:56:59,03,09,1, 11.9,1,1, 9.831, 10639.645, 262.295, 52711.326 22/05/11,17:56:59,04,09,1, 11.9,1,1, 9.831, 10639.678, 262.310, 52711.317 22/05/11,17:56:59,05,09,1, 11.9,1,1, 9.831, 10639.664, 262.305, 52711.334 22/05/11,17:56:59,06,09,1, 11.9,1,1, 9.831, 10639.629, 262.306, 52711.317 22/05/11,17:56:59,07,09,1, 11.9,1,1, 9.831, 10639.636, 262.289, 52711.310 22/05/11,17:56:59,08,09,1, 11.9,1,1, 9.831, 10639.645, 262.317, 52711.267 22/05/11,17:56:59,09,09,1, 11.9,1,1, 9.831, 10639.645, 262.298, 52711.300 22/05/11,17:56:59,10,09,1, 11.9,1,1, 9.831, 10639.649, 262.314, 52711.252 22/05/11,17:56:59,11,09,1, 11.9,1,1, 9.831, 10639.649, 262.312, 52711.301 22/05/11,17:56:59,12,09,1, 11.9,1,1, 9.831, 10639.639, 262.323, 52711.289 22/05/11,17:56:59,13,09,1, 11.9,1,1, 9.831, 10639.643, 262.332, 52711.347 22/05/11,17:56:59,14,09,1, 11.9,1,1, 9.831, 10639.634, 262.312, 52711.327 22/05/11,17:56:59,15,09,1, 11.9,1,1, 9.831, 10639.648, 262.317, 52711.328 22/05/11,17:56:59,16,09,1, 11.9,1,1, 9.831, 10639.619, 262.321, 52711.291 22/05/11,17:56:59,17,09,1, 11.9,1,1, 9.831, 10639.639, 262.332, 52711.291 22/05/11,17:56:59,18,09,1, 11.9,1,1, 9.831, 10639.620, 262.332, 52711.268 22/05/11,17:56:59,19,09,1, 11.9,1,1, 9.831, 10639.622, 262.313, 52711.266 22/05/11,17:57:00,00,09,1, 11.9,1,1, 9.829, 10639.621, 262.313, 52711.102 22/05/11,17:57:00,01,09,1, 11.9,1,1, 9.829, 10639.595, 262.302, 52711.270 22/05/11,17:57:00,02,09,1, 11.9,1,1, 9.829, 10639.591, 262.285, 52711.152 22/05/11,17:57:00,03,09,1, 11.9,1,1, 9.829, 10639.592, 262.279, 52711.172 22/05/11,17:57:00,04,09,1, 11.9,1,1, 9.829, 10639.587, 262.267, 52711.152 22/05/11,17:57:00,05,09,1, 11.9,1,1, 9.829, 10639.555, 262.293, 52711.166 22/05/11,17:57:00,06,09,1, 11.9,1,1, 9.829, 10639.574, 262.289, 52711.176 22/05/11,17:57:00,07,09,1, 11.9,1,1, 9.829, 10639.573, 262.267, 52711.175 22/05/11,17:57:00,08,09,1, 11.9,1,1, 9.829, 10639.564, 262.272, 52711.166 22/05/11,17:57:00,09,09,1, 11.9,1,1, 9.829, 10639.571, 262.277, 52711.141 22/05/11,17:57:00,10,09,1, 11.9,1,1, 9.829, 10639.570, 262.282, 52711.171 22/05/11,17:57:00,11,09,1, 11.9,1,1, 9.829, 10639.541, 262.275, 52711.169 22/05/11,17:57:00,12,09,1, 11.9,1,1, 9.829, 10639.556, 262.276, 52711.182 22/05/11,17:57:00,13,09,1, 11.9,1,1, 9.829, 10639.565, 262.300, 52711.139 22/05/11,17:57:00,14,09,1, 11.9,1,1, 9.829, 10639.533, 262.302, 52711.138 22/05/11,17:57:00,15,09,1, 11.9,1,1, 9.829, 10639.554, 262.300, 52711.152 22/05/11,17:57:00,16,09,1, 11.9,1,1, 9.829, 10639.537, 262.309, 52711.150 22/05/11,17:57:00,17,09,1, 11.9,1,1, 9.829, 10639.555, 262.296, 52711.134 22/05/11,17:57:00,18,09,1, 11.9,1,1, 9.829, 10639.538, 262.320, 52711.163 22/05/11,17:57:00,19,09,1, 11.9,1,1, 9.829, 10639.544, 262.291, 52711.102 22/05/11,17:57:01,00,09,1, 11.9,1,1, 9.831, 10639.538, 262.291, 52711.102 22/05/11,17:57:01,01,09,1, 11.9,1,1, 9.831, 10639.547, 262.309, 52711.141 22/05/11,17:57:01,02,09,1, 11.9,1,1, 9.831, 10639.538, 262.306, 52711.137 22/05/11,17:57:01,03,09,1, 11.9,1,1, 9.831, 10639.511, 262.307, 52711.159 22/05/11,17:57:01,04,09,1, 11.9,1,1, 9.831, 10639.533, 262.314, 52711.157 22/05/11,17:57:01,05,09,1, 11.9,1,1, 9.831, 10639.539, 262.326, 52711.174 22/05/11,17:57:01,06,09,1, 11.9,1,1, 9.831, 10639.533, 262.293, 52711.131 22/05/11,17:57:01,07,09,1, 11.9,1,1, 9.831, 10639.529, 262.311, 52711.126 22/05/11,17:57:01,08,09,1, 11.9,1,1, 9.831, 10639.523, 262.301, 52711.122 22/05/11,17:57:01,09,09,1, 11.9,1,1, 9.831, 10639.523, 262.307, 52711.151 22/05/11,17:57:01,10,09,1, 11.9,1,1, 9.831, 10639.506, 262.324, 52711.139 22/05/11,17:57:01,11,09,1, 11.9,1,1, 9.831, 10639.494, 262.302, 52711.136 22/05/11,17:57:01,12,09,1, 11.9,1,1, 9.831, 10639.507, 262.316, 52711.215 22/05/11,17:57:01,13,09,1, 11.9,1,1, 9.831, 10639.492, 262.336, 52711.110 22/05/11,17:57:01,14,09,1, 11.9,1,1, 9.831, 10639.505, 262.353, 52711.149 22/05/11,17:57:01,15,09,1, 11.9,1,1, 9.831, 10639.513, 262.358, 52711.123 22/05/11,17:57:01,16,09,1, 11.9,1,1, 9.831, 10639.486, 262.340, 52711.153 22/05/11,17:57:01,17,09,1, 11.9,1,1, 9.831, 10639.488, 262.349, 52711.127 22/05/11,17:57:01,18,09,1, 11.9,1,1, 9.831, 10639.477, 262.349, 52711.149 22/05/11,17:57:01,19,09,1, 11.9,1,1, 9.831, 10639.499, 262.356, 52711.177 22/05/11,17:57:02,00,09,1, 11.9,1,1, 9.830, 10639.496, 262.356, 52711.177 22/05/11,17:57:02,01,09,1, 11.9,1,1, 9.830, 10639.472, 262.334, 52711.164 22/05/11,17:57:02,02,09,1, 11.9,1,1, 9.830, 10639.486, 262.376, 52711.144 22/05/11,17:57:02,03,09,1, 11.9,1,1, 9.830, 10639.480, 262.332, 52711.139 22/05/11,17:57:02,04,09,1, 11.9,1,1, 9.830, 10639.456, 262.350, 52711.132 22/05/11,17:57:02,05,09,1, 11.9,1,1, 9.830, 10639.459, 262.361, 52711.137 22/05/11,17:57:02,06,09,1, 11.9,1,1, 9.830, 10639.471, 262.362, 52711.115 22/05/11,17:57:02,07,09,1, 11.9,1,1, 9.830, 10639.456, 262.370, 52711.126 22/05/11,17:57:02,08,09,1, 11.9,1,1, 9.830, 10639.471, 262.359, 52711.120 22/05/11,17:57:02,09,09,1, 11.9,1,1, 9.830, 10639.454, 262.376, 52711.123 22/05/11,17:57:02,10,09,1, 11.9,1,1, 9.830, 10639.452, 262.377, 52711.107 22/05/11,17:57:02,11,09,1, 11.9,1,1, 9.830, 10639.451, 262.383, 52711.106 22/05/11,17:57:02,12,09,1, 11.9,1,1, 9.830, 10639.458, 262.369, 52711.140 22/05/11,17:57:02,13,09,1, 11.9,1,1, 9.830, 10639.442, 262.364, 52711.126 22/05/11,17:57:02,14,09,1, 11.9,1,1, 9.830, 10639.455, 262.377, 52711.139 22/05/11,17:57:02,15,09,1, 11.9,1,1, 9.830, 10639.438, 262.372, 52711.073 22/05/11,17:57:02,16,09,1, 11.9,1,1, 9.830, 10639.453, 262.366, 52711.104 22/05/11,17:57:02,17,09,1, 11.9,1,1, 9.830, 10639.434, 262.388, 52711.096 22/05/11,17:57:02,18,09,1, 11.9,1,1, 9.830, 10639.440, 262.360, 52711.125 22/05/11,17:57:02,19,09,1, 11.9,1,1, 9.830, 10639.445, 262.379, 52711.119 22/05/11,17:57:03,00,09,1, 11.9,1,1, 9.829, 10639.437, 262.379, 52711.090 22/05/11,17:57:03,01,09,1, 11.9,1,1, 9.829, 10639.451, 262.395, 52711.138 22/05/11,17:57:03,02,09,1, 11.9,1,1, 9.829, 10639.445, 262.389, 52711.107 22/05/11,17:57:03,03,09,1, 11.9,1,1, 9.829, 10639.446, 262.388, 52711.183 22/05/11,17:57:03,04,09,1, 11.9,1,1, 9.829, 10639.440, 262.377, 52711.132 22/05/11,17:57:03,05,09,1, 11.9,1,1, 9.829, 10639.435, 262.381, 52711.135 22/05/11,17:57:03,06,09,1, 11.9,1,1, 9.829, 10639.405, 262.370, 52711.109 22/05/11,17:57:03,07,09,1, 11.9,1,1, 9.829, 10639.425, 262.398, 52711.125 22/05/11,17:57:03,08,09,1, 11.9,1,1, 9.829, 10639.404, 262.415, 52711.098 22/05/11,17:57:03,09,09,1, 11.9,1,1, 9.829, 10639.407, 262.410, 52711.146 22/05/11,17:57:03,10,09,1, 11.9,1,1, 9.829, 10639.419, 262.406, 52711.106 22/05/11,17:57:03,11,09,1, 11.9,1,1, 9.829, 10639.417, 262.412, 52711.090 22/05/11,17:57:03,12,09,1, 11.9,1,1, 9.829, 10639.405, 262.414, 52711.116 22/05/11,17:57:03,13,09,1, 11.9,1,1, 9.829, 10639.390, 262.397, 52711.085 22/05/11,17:57:03,14,09,1, 11.9,1,1, 9.829, 10639.393, 262.416, 52711.111 22/05/11,17:57:03,15,09,1, 11.9,1,1, 9.829, 10639.400, 262.412, 52711.117 22/05/11,17:57:03,16,09,1, 11.9,1,1, 9.829, 10639.430, 262.421, 52711.138 22/05/11,17:57:03,17,09,1, 11.9,1,1, 9.829, 10639.404, 262.424, 52711.138 22/05/11,17:57:03,18,09,1, 11.9,1,1, 9.829, 10639.410, 262.391, 52711.111 22/05/11,17:57:03,19,09,1, 11.9,1,1, 9.829, 10639.394, 262.403, 52711.090 22/05/11,17:57:04,00,09,1, 11.8,1,1, 9.831, 10639.387, 262.403, 52711.009 22/05/11,17:57:04,01,09,1, 11.8,1,1, 9.831, 10639.371, 262.394, 52711.097 22/05/11,17:57:04,02,09,1, 11.8,1,1, 9.831, 10639.363, 262.412, 52711.087 22/05/11,17:57:04,03,09,1, 11.8,1,1, 9.831, 10639.377, 262.384, 52711.053 22/05/11,17:57:04,04,09,1, 11.8,1,1, 9.831, 10639.370, 262.406, 52711.075 22/05/11,17:57:04,05,09,1, 11.8,1,1, 9.831, 10639.370, 262.432, 52711.114 22/05/11,17:57:04,06,09,1, 11.8,1,1, 9.831, 10639.401, 262.427, 52711.080 22/05/11,17:57:04,07,09,1, 11.8,1,1, 9.831, 10639.371, 262.409, 52711.083 22/05/11,17:57:04,08,09,1, 11.8,1,1, 9.831, 10639.366, 262.436, 52711.105 22/05/11,17:57:04,09,09,1, 11.8,1,1, 9.831, 10639.378, 262.426, 52711.066 22/05/11,17:57:04,10,09,1, 11.8,1,1, 9.831, 10639.364, 262.432, 52711.029 22/05/11,17:57:04,11,09,1, 11.8,1,1, 9.831, 10639.369, 262.443, 52711.075 22/05/11,17:57:04,12,09,1, 11.8,1,1, 9.831, 10639.373, 262.437, 52711.095 22/05/11,17:57:04,13,09,1, 11.8,1,1, 9.831, 10639.344, 262.450, 52711.153 22/05/11,17:57:04,14,09,1, 11.8,1,1, 9.831, 10639.309, 262.420, 52711.089 22/05/11,17:57:04,15,09,1, 11.8,1,1, 9.831, 10639.352, 262.419, 52711.007 22/05/11,17:57:04,16,09,1, 11.8,1,1, 9.831, 10639.362, 262.447, 52711.053 22/05/11,17:57:04,17,09,1, 11.8,1,1, 9.831, 10639.331, 262.450, 52711.048 22/05/11,17:57:04,18,09,1, 11.8,1,1, 9.831, 10639.337, 262.439, 52711.066 22/05/11,17:57:04,19,09,1, 11.8,1,1, 9.831, 10639.335, 262.440, 52711.009 22/05/11,17:57:05,00,08,1, 11.8,1,1, 9.830, 10639.329, 262.440, 52711.018 22/05/11,17:57:05,01,08,1, 11.8,1,1, 9.830, 10639.340, 262.456, 52711.094 22/05/11,17:57:05,02,08,1, 11.8,1,1, 9.830, 10639.317, 262.453, 52711.026 22/05/11,17:57:05,03,08,1, 11.8,1,1, 9.830, 10639.333, 262.435, 52711.046 22/05/11,17:57:05,04,08,1, 11.8,1,1, 9.830, 10639.318, 262.453, 52711.030 22/05/11,17:57:05,05,08,1, 11.8,1,1, 9.830, 10639.334, 262.433, 52710.999 22/05/11,17:57:05,06,08,1, 11.8,1,1, 9.830, 10639.331, 262.463, 52711.035 22/05/11,17:57:05,07,08,1, 11.8,1,1, 9.830, 10639.290, 262.457, 52711.007 22/05/11,17:57:05,08,08,1, 11.8,1,1, 9.830, 10639.306, 262.447, 52711.030 22/05/11,17:57:05,09,08,1, 11.8,1,1, 9.830, 10639.293, 262.470, 52711.050 22/05/11,17:57:05,10,08,1, 11.8,1,1, 9.830, 10639.308, 262.459, 52710.996 22/05/11,17:57:05,11,08,1, 11.8,1,1, 9.830, 10639.330, 262.453, 52710.990 22/05/11,17:57:05,12,08,1, 11.8,1,1, 9.830, 10639.301, 262.445, 52710.987 22/05/11,17:57:05,13,08,1, 11.8,1,1, 9.830, 10639.323, 262.466, 52711.041 22/05/11,17:57:05,14,08,1, 11.8,1,1, 9.830, 10639.308, 262.479, 52710.994 22/05/11,17:57:05,15,08,1, 11.8,1,1, 9.830, 10639.306, 262.483, 52711.005 22/05/11,17:57:05,16,08,1, 11.8,1,1, 9.830, 10639.329, 262.438, 52710.991 22/05/11,17:57:05,17,08,1, 11.8,1,1, 9.830, 10639.308, 262.469, 52711.014 22/05/11,17:57:05,18,08,1, 11.8,1,1, 9.830, 10639.299, 262.464, 52711.011 22/05/11,17:57:05,19,08,1, 11.8,1,1, 9.830, 10639.329, 262.455, 52711.018 22/05/11,17:57:06,00,09,1, 11.9,1,1, 9.829, 10639.321, 262.455, 52711.018 22/05/11,17:57:06,01,09,1, 11.9,1,1, 9.829, 10639.281, 262.452, 52710.871 22/05/11,17:57:06,02,09,1, 11.9,1,1, 9.829, 10639.316, 262.480, 52710.999 22/05/11,17:57:06,03,09,1, 11.9,1,1, 9.829, 10639.305, 262.470, 52710.932 22/05/11,17:57:06,04,09,1, 11.9,1,1, 9.829, 10639.278, 262.461, 52710.947 22/05/11,17:57:06,05,09,1, 11.9,1,1, 9.829, 10639.318, 262.489, 52710.966 22/05/11,17:57:06,06,09,1, 11.9,1,1, 9.829, 10639.287, 262.466, 52710.947 22/05/11,17:57:06,07,09,1, 11.9,1,1, 9.829, 10639.275, 262.464, 52710.962 22/05/11,17:57:06,08,09,1, 11.9,1,1, 9.829, 10639.262, 262.478, 52710.966 22/05/11,17:57:06,09,09,1, 11.9,1,1, 9.829, 10639.277, 262.473, 52710.954 22/05/11,17:57:06,10,09,1, 11.9,1,1, 9.829, 10639.299, 262.458, 52710.936 22/05/11,17:57:06,11,09,1, 11.9,1,1, 9.829, 10639.258, 262.484, 52710.995 22/05/11,17:57:06,12,09,1, 11.9,1,1, 9.829, 10639.302, 262.470, 52710.999 22/05/11,17:57:06,13,09,1, 11.9,1,1, 9.829, 10639.265, 262.499, 52711.035 22/05/11,17:57:06,14,09,1, 11.9,1,1, 9.829, 10639.260, 262.487, 52710.949 22/05/11,17:57:06,15,09,1, 11.9,1,1, 9.829, 10639.283, 262.481, 52710.967 22/05/11,17:57:06,16,09,1, 11.9,1,1, 9.829, 10639.282, 262.495, 52710.961 22/05/11,17:57:06,17,09,1, 11.9,1,1, 9.829, 10639.265, 262.469, 52710.982 22/05/11,17:57:06,18,09,1, 11.9,1,1, 9.829, 10639.275, 262.504, 52710.995 22/05/11,17:57:06,19,09,1, 11.9,1,1, 9.829, 10639.266, 262.478, 52710.977 22/05/11,17:57:07,00,09,1, 11.8,1,1, 9.826, 10639.262, 262.478, 52710.977 22/05/11,17:57:07,01,09,1, 11.8,1,1, 9.826, 10639.277, 262.492, 52710.997 22/05/11,17:57:07,02,09,1, 11.8,1,1, 9.826, 10639.277, 262.505, 52710.979 22/05/11,17:57:07,03,09,1, 11.8,1,1, 9.826, 10639.266, 262.510, 52710.995 22/05/11,17:57:07,04,09,1, 11.8,1,1, 9.826, 10639.282, 262.489, 52710.977 22/05/11,17:57:07,05,09,1, 11.8,1,1, 9.826, 10639.280, 262.515, 52710.953 22/05/11,17:57:07,06,09,1, 11.8,1,1, 9.826, 10638.990, 262.468, 52710.314 22/05/11,17:57:07,07,09,1, 11.8,1,1, 9.826, 10639.627, 262.384, 52709.474 22/05/11,17:57:07,08,09,1, 11.8,1,1, 9.826, 10639.235, 262.442, 52709.259 22/05/11,17:57:07,09,09,1, 11.8,1,1, 9.826, 10639.111, 262.556, 52711.187 22/05/11,17:57:07,10,09,1, 11.8,1,1, 9.826, 10639.327, 262.475, 52710.764 22/05/11,17:57:07,11,09,1, 11.8,1,1, 9.826, 10639.216, 262.517, 52710.768 22/05/11,17:57:07,12,09,1, 11.8,1,1, 9.826, 10639.213, 262.525, 52710.913 22/05/11,17:57:07,13,09,1, 11.8,1,1, 9.826, 10639.244, 262.506, 52710.957 22/05/11,17:57:07,14,09,1, 11.8,1,1, 9.826, 10639.293, 262.505, 52710.924 22/05/11,17:57:07,15,09,1, 11.8,1,1, 9.826, 10639.270, 262.525, 52710.990 22/05/11,17:57:07,16,09,1, 11.8,1,1, 9.826, 10639.250, 262.508, 52711.022 22/05/11,17:57:07,17,09,1, 11.8,1,1, 9.826, 10639.250, 262.506, 52711.014 22/05/11,17:57:07,18,09,1, 11.8,1,1, 9.826, 10639.259, 262.520, 52710.994 22/05/11,17:57:07,19,09,1, 11.8,1,1, 9.826, 10639.255, 262.514, 52711.001 22/05/11,17:57:08,00,09,1, 11.9,1,1, 9.830, 10639.254, 262.514, 52711.001 22/05/11,17:57:08,01,09,1, 11.9,1,1, 9.830, 10639.283, 262.519, 52710.987 22/05/11,17:57:08,02,09,1, 11.9,1,1, 9.830, 10639.237, 262.530, 52711.053 22/05/11,17:57:08,03,09,1, 11.9,1,1, 9.830, 10639.294, 262.506, 52710.922 22/05/11,17:57:08,04,09,1, 11.9,1,1, 9.830, 10639.265, 262.513, 52710.904 22/05/11,17:57:08,05,09,1, 11.9,1,1, 9.830, 10639.281, 262.511, 52710.964 22/05/11,17:57:08,06,09,1, 11.9,1,1, 9.830, 10639.265, 262.540, 52710.910 22/05/11,17:57:08,07,09,1, 11.9,1,1, 9.830, 10639.245, 262.539, 52710.928 22/05/11,17:57:08,08,09,1, 11.9,1,1, 9.830, 10639.238, 262.528, 52710.940 22/05/11,17:57:08,09,09,1, 11.9,1,1, 9.830, 10639.258, 262.528, 52710.885 22/05/11,17:57:08,10,09,1, 11.9,1,1, 9.830, 10639.259, 262.530, 52710.883 22/05/11,17:57:08,11,09,1, 11.9,1,1, 9.830, 10639.234, 262.525, 52710.920 22/05/11,17:57:08,12,09,1, 11.9,1,1, 9.830, 10639.262, 262.531, 52710.931 22/05/11,17:57:08,13,09,1, 11.9,1,1, 9.830, 10639.272, 262.541, 52710.960 22/05/11,17:57:08,14,09,1, 11.9,1,1, 9.830, 10639.257, 262.531, 52710.910 22/05/11,17:57:08,15,09,1, 11.9,1,1, 9.830, 10639.226, 262.544, 52710.972 22/05/11,17:57:08,16,09,1, 11.9,1,1, 9.830, 10639.249, 262.536, 52710.955 22/05/11,17:57:08,17,09,1, 11.9,1,1, 9.830, 10639.253, 262.531, 52710.936 22/05/11,17:57:08,18,09,1, 11.9,1,1, 9.830, 10639.214, 262.549, 52710.927 22/05/11,17:57:08,19,09,1, 11.9,1,1, 9.830, 10639.267, 262.533, 52710.914 22/05/11,17:57:09,00,08,1, 11.9,1,1, 9.828, 10639.262, 262.533, 52710.914 22/05/11,17:57:09,01,08,1, 11.9,1,1, 9.828, 10639.267, 262.555, 52710.922 22/05/11,17:57:09,02,08,1, 11.9,1,1, 9.828, 10639.252, 262.526, 52710.899 22/05/11,17:57:09,03,08,1, 11.9,1,1, 9.828, 10639.229, 262.544, 52710.859 22/05/11,17:57:09,04,08,1, 11.9,1,1, 9.828, 10639.267, 262.501, 52710.754 22/05/11,17:57:09,05,08,1, 11.9,1,1, 9.828, 10639.256, 262.477, 52710.802 22/05/11,17:57:09,06,08,1, 11.9,1,1, 9.828, 10639.219, 262.523, 52710.857 22/05/11,17:57:09,07,08,1, 11.9,1,1, 9.828, 10639.247, 262.519, 52710.881 22/05/11,17:57:09,08,08,1, 11.9,1,1, 9.828, 10639.249, 262.543, 52710.889 22/05/11,17:57:09,09,08,1, 11.9,1,1, 9.828, 10639.231, 262.526, 52710.898 22/05/11,17:57:09,10,08,1, 11.9,1,1, 9.828, 10639.224, 262.538, 52710.902 22/05/11,17:57:09,11,08,1, 11.9,1,1, 9.828, 10639.242, 262.529, 52710.913 22/05/11,17:57:09,12,08,1, 11.9,1,1, 9.828, 10639.227, 262.541, 52710.932 22/05/11,17:57:09,13,08,1, 11.9,1,1, 9.828, 10639.220, 262.539, 52710.912 22/05/11,17:57:09,14,08,1, 11.9,1,1, 9.828, 10639.231, 262.543, 52710.897 22/05/11,17:57:09,15,08,1, 11.9,1,1, 9.828, 10639.211, 262.543, 52710.906 22/05/11,17:57:09,16,08,1, 11.9,1,1, 9.828, 10639.241, 262.546, 52710.826 22/05/11,17:57:09,17,08,1, 11.9,1,1, 9.828, 10639.214, 262.543, 52710.876 22/05/11,17:57:09,18,08,1, 11.9,1,1, 9.828, 10639.225, 262.537, 52710.868 22/05/11,17:57:09,19,08,1, 11.9,1,1, 9.828, 10639.241, 262.526, 52710.839 22/05/11,17:57:10,00,08,1, 11.9,1,1, 9.828, 10639.237, 262.526, 52710.839 22/05/11,17:57:10,01,08,1, 11.9,1,1, 9.828, 10639.218, 262.551, 52710.842 22/05/11,17:57:10,02,08,1, 11.9,1,1, 9.828, 10639.232, 262.526, 52710.806 22/05/11,17:57:10,03,08,1, 11.9,1,1, 9.828, 10639.229, 262.537, 52710.847 22/05/11,17:57:10,04,08,1, 11.9,1,1, 9.828, 10639.212, 262.545, 52710.836 22/05/11,17:57:10,05,08,1, 11.9,1,1, 9.828, 10639.244, 262.554, 52710.857 22/05/11,17:57:10,06,08,1, 11.9,1,1, 9.828, 10639.238, 262.540, 52710.853 22/05/11,17:57:10,07,08,1, 11.9,1,1, 9.828, 10639.205, 262.544, 52710.883 22/05/11,17:57:10,08,08,1, 11.9,1,1, 9.828, 10639.234, 262.550, 52710.901 22/05/11,17:57:10,09,08,1, 11.9,1,1, 9.828, 10639.226, 262.562, 52710.850 22/05/11,17:57:10,10,08,1, 11.9,1,1, 9.828, 10639.216, 262.556, 52710.870 22/05/11,17:57:10,11,08,1, 11.9,1,1, 9.828, 10639.214, 262.548, 52710.842 22/05/11,17:57:10,12,08,1, 11.9,1,1, 9.828, 10639.240, 262.559, 52710.873 22/05/11,17:57:10,13,08,1, 11.9,1,1, 9.828, 10639.221, 262.572, 52710.838 22/05/11,17:57:10,14,08,1, 11.9,1,1, 9.828, 10639.218, 262.551, 52710.746 22/05/11,17:57:10,15,08,1, 11.9,1,1, 9.828, 10639.231, 262.584, 52710.798 22/05/11,17:57:10,16,08,1, 11.9,1,1, 9.828, 10639.218, 262.561, 52710.831 22/05/11,17:57:10,17,08,1, 11.9,1,1, 9.828, 10639.216, 262.558, 52710.855 22/05/11,17:57:10,18,08,1, 11.9,1,1, 9.828, 10639.211, 262.574, 52710.878 22/05/11,17:57:10,19,08,1, 11.9,1,1, 9.828, 10639.224, 262.562, 52710.847 22/05/11,17:57:11,00,08,1, 11.9,1,1, 9.827, 10639.220, 262.562, 52710.847 22/05/11,17:57:11,01,08,1, 11.9,1,1, 9.827, 10639.228, 262.579, 52710.886 22/05/11,17:57:11,02,08,1, 11.9,1,1, 9.827, 10639.205, 262.569, 52710.847 22/05/11,17:57:11,03,08,1, 11.9,1,1, 9.827, 10639.221, 262.573, 52710.843 22/05/11,17:57:11,04,08,1, 11.9,1,1, 9.827, 10639.233, 262.572, 52710.828 22/05/11,17:57:11,05,08,1, 11.9,1,1, 9.827, 10639.238, 262.575, 52710.798 22/05/11,17:57:11,06,08,1, 11.9,1,1, 9.827, 10639.225, 262.571, 52710.785 22/05/11,17:57:11,07,08,1, 11.9,1,1, 9.827, 10639.209, 262.556, 52710.790 22/05/11,17:57:11,08,08,1, 11.9,1,1, 9.827, 10639.230, 262.576, 52710.758 22/05/11,17:57:11,09,08,1, 11.9,1,1, 9.827, 10639.221, 262.567, 52710.807 22/05/11,17:57:11,10,08,1, 11.9,1,1, 9.827, 10639.217, 262.569, 52710.808 22/05/11,17:57:11,11,08,1, 11.9,1,1, 9.827, 10639.237, 262.568, 52710.830 22/05/11,17:57:11,12,08,1, 11.9,1,1, 9.827, 10639.214, 262.572, 52710.876 22/05/11,17:57:11,13,08,1, 11.9,1,1, 9.827, 10639.247, 262.586, 52710.859 22/05/11,17:57:11,14,08,1, 11.9,1,1, 9.827, 10639.220, 262.579, 52710.860 22/05/11,17:57:11,15,08,1, 11.9,1,1, 9.827, 10639.230, 262.562, 52710.827 22/05/11,17:57:11,16,08,1, 11.9,1,1, 9.827, 10639.230, 262.551, 52710.811 22/05/11,17:57:11,17,08,1, 11.9,1,1, 9.827, 10639.182, 262.556, 52710.785 22/05/11,17:57:11,18,08,1, 11.9,1,1, 9.827, 10639.195, 262.573, 52710.783 22/05/11,17:57:11,19,08,1, 11.9,1,1, 9.827, 10639.217, 262.580, 52710.767 22/05/11,17:57:12,00,08,1, 11.9,1,1, 9.826, 10639.212, 262.580, 52710.840 22/05/11,17:57:12,01,08,1, 11.9,1,1, 9.826, 10639.197, 262.570, 52710.797 22/05/11,17:57:12,02,08,1, 11.9,1,1, 9.826, 10639.206, 262.606, 52710.842 22/05/11,17:57:12,03,08,1, 11.9,1,1, 9.826, 10639.199, 262.563, 52710.815 22/05/11,17:57:12,04,08,1, 11.9,1,1, 9.826, 10639.195, 262.582, 52710.859 22/05/11,17:57:12,05,08,1, 11.9,1,1, 9.826, 10639.213, 262.590, 52710.837 22/05/11,17:57:12,06,08,1, 11.9,1,1, 9.826, 10639.203, 262.568, 52710.837 22/05/11,17:57:12,07,08,1, 11.9,1,1, 9.826, 10639.180, 262.558, 52710.859 22/05/11,17:57:12,08,08,1, 11.9,1,1, 9.826, 10639.197, 262.588, 52710.863 22/05/11,17:57:12,09,08,1, 11.9,1,1, 9.826, 10639.210, 262.564, 52710.791 22/05/11,17:57:12,10,08,1, 11.9,1,1, 9.826, 10639.188, 262.570, 52710.654 22/05/11,17:57:12,11,08,1, 11.9,1,1, 9.826, 10639.215, 262.543, 52710.763 22/05/11,17:57:12,12,08,1, 11.9,1,1, 9.826, 10639.230, 262.570, 52710.733 22/05/11,17:57:12,13,08,1, 11.9,1,1, 9.826, 10639.194, 262.576, 52710.795 22/05/11,17:57:12,14,08,1, 11.9,1,1, 9.826, 10639.202, 262.560, 52710.799 22/05/11,17:57:12,15,08,1, 11.9,1,1, 9.826, 10639.187, 262.565, 52710.810 22/05/11,17:57:12,16,08,1, 11.9,1,1, 9.826, 10639.203, 262.576, 52710.846 22/05/11,17:57:12,17,08,1, 11.9,1,1, 9.826, 10639.205, 262.566, 52710.849 22/05/11,17:57:12,18,08,1, 11.9,1,1, 9.826, 10639.205, 262.573, 52710.829 22/05/11,17:57:12,19,08,1, 11.9,1,1, 9.826, 10639.191, 262.561, 52710.840 22/05/11,17:57:13,00,08,1, 11.9,1,1, 9.826, 10639.187, 262.561, 52710.840 22/05/11,17:57:13,01,08,1, 11.9,1,1, 9.826, 10639.195, 262.566, 52710.752 22/05/11,17:57:13,02,08,1, 11.9,1,1, 9.826, 10639.207, 262.577, 52710.776 22/05/11,17:57:13,03,08,1, 11.9,1,1, 9.826, 10639.207, 262.550, 52710.743 22/05/11,17:57:13,04,08,1, 11.9,1,1, 9.826, 10639.200, 262.569, 52710.788 22/05/11,17:57:13,05,08,1, 11.9,1,1, 9.826, 10639.194, 262.555, 52710.770 22/05/11,17:57:13,06,08,1, 11.9,1,1, 9.826, 10639.202, 262.560, 52710.830 22/05/11,17:57:13,07,08,1, 11.9,1,1, 9.826, 10639.200, 262.582, 52710.823 22/05/11,17:57:13,08,08,1, 11.9,1,1, 9.826, 10639.209, 262.554, 52710.843 22/05/11,17:57:13,09,08,1, 11.9,1,1, 9.826, 10639.186, 262.546, 52710.842 22/05/11,17:57:13,10,08,1, 11.9,1,1, 9.826, 10639.197, 262.562, 52710.860 22/05/11,17:57:13,11,08,1, 11.9,1,1, 9.826, 10639.179, 262.546, 52710.850 22/05/11,17:57:13,12,08,1, 11.9,1,1, 9.826, 10639.194, 262.562, 52710.778 22/05/11,17:57:13,13,08,1, 11.9,1,1, 9.826, 10639.188, 262.550, 52710.750 22/05/11,17:57:13,14,08,1, 11.9,1,1, 9.826, 10639.219, 262.552, 52710.723 22/05/11,17:57:13,15,08,1, 11.9,1,1, 9.826, 10639.178, 262.538, 52710.746 22/05/11,17:57:13,16,08,1, 11.9,1,1, 9.826, 10639.220, 262.544, 52710.747 22/05/11,17:57:13,17,08,1, 11.9,1,1, 9.826, 10639.186, 262.557, 52710.775 22/05/11,17:57:13,18,08,1, 11.9,1,1, 9.826, 10639.199, 262.568, 52710.770 22/05/11,17:57:13,19,08,1, 11.9,1,1, 9.826, 10639.203, 262.561, 52710.848 22/05/11,17:57:14,00,08,1, 11.9,1,1, 9.830, 10639.195, 262.561, 52710.848 22/05/11,17:57:14,01,08,1, 11.9,1,1, 9.830, 10639.206, 262.559, 52710.843 22/05/11,17:57:14,02,08,1, 11.9,1,1, 9.830, 10639.179, 262.541, 52710.774 22/05/11,17:57:14,03,08,1, 11.9,1,1, 9.830, 10639.220, 262.545, 52710.850 22/05/11,17:57:14,04,08,1, 11.9,1,1, 9.830, 10639.187, 262.536, 52710.793 22/05/11,17:57:14,05,08,1, 11.9,1,1, 9.830, 10639.202, 262.535, 52710.834 22/05/11,17:57:14,06,08,1, 11.9,1,1, 9.830, 10639.161, 262.543, 52710.774 22/05/11,17:57:14,07,08,1, 11.9,1,1, 9.830, 10639.195, 262.541, 52710.753 22/05/11,17:57:14,08,08,1, 11.9,1,1, 9.830, 10639.165, 262.548, 52710.930 22/05/11,17:57:14,09,08,1, 11.9,1,1, 9.830, 10639.174, 262.542, 52710.787 22/05/11,17:57:14,10,08,1, 11.9,1,1, 9.830, 10639.168, 262.544, 52710.841 22/05/11,17:57:14,11,08,1, 11.9,1,1, 9.830, 10639.154, 262.538, 52711.012 22/05/11,17:57:14,12,08,1, 11.9,1,1, 9.830, 10639.161, 262.553, 52710.908 22/05/11,17:57:14,13,08,1, 11.9,1,1, 9.830, 10639.203, 262.546, 52710.862 22/05/11,17:57:14,14,08,1, 11.9,1,1, 9.830, 10639.197, 262.555, 52710.770 22/05/11,17:57:14,15,08,1, 11.9,1,1, 9.830, 10639.188, 262.541, 52710.745 22/05/11,17:57:14,16,08,1, 11.9,1,1, 9.830, 10639.182, 262.538, 52710.724 22/05/11,17:57:14,17,08,1, 11.9,1,1, 9.830, 10639.209, 262.513, 52710.691 22/05/11,17:57:14,18,08,1, 11.9,1,1, 9.830, 10639.185, 262.512, 52710.738 22/05/11,17:57:14,19,08,1, 11.9,1,1, 9.830, 10639.195, 262.523, 52710.726 22/05/11,17:57:15,00,09,1, 11.8,1,1, 9.825, 10639.187, 262.523, 52710.726 22/05/11,17:57:15,01,09,1, 11.8,1,1, 9.825, 10639.185, 262.532, 52710.821 22/05/11,17:57:15,02,09,1, 11.8,1,1, 9.825, 10639.187, 262.534, 52710.779 22/05/11,17:57:15,03,09,1, 11.8,1,1, 9.825, 10639.186, 262.540, 52710.786 22/05/11,17:57:15,04,09,1, 11.8,1,1, 9.825, 10639.218, 262.532, 52710.779 22/05/11,17:57:15,05,09,1, 11.8,1,1, 9.825, 10639.218, 262.529, 52710.711 22/05/11,17:57:15,06,09,1, 11.8,1,1, 9.825, 10639.208, 262.512, 52710.687 22/05/11,17:57:15,07,09,1, 11.8,1,1, 9.825, 10639.215, 262.509, 52710.708 22/05/11,17:57:15,08,09,1, 11.8,1,1, 9.825, 10639.198, 262.502, 52710.702 22/05/11,17:57:15,09,09,1, 11.8,1,1, 9.825, 10639.212, 262.503, 52710.757 22/05/11,17:57:15,10,09,1, 11.8,1,1, 9.825, 10639.199, 262.523, 52710.807 22/05/11,17:57:15,11,09,1, 11.8,1,1, 9.825, 10639.219, 262.498, 52710.807 22/05/11,17:57:15,12,09,1, 11.8,1,1, 9.825, 10639.214, 262.527, 52710.825 22/05/11,17:57:15,13,09,1, 11.8,1,1, 9.825, 10639.206, 262.512, 52710.792 22/05/11,17:57:15,14,09,1, 11.8,1,1, 9.825, 10639.219, 262.513, 52710.786 22/05/11,17:57:15,15,09,1, 11.8,1,1, 9.825, 10639.199, 262.531, 52710.762 22/05/11,17:57:15,16,09,1, 11.8,1,1, 9.825, 10639.200, 262.500, 52710.741 22/05/11,17:57:15,17,09,1, 11.8,1,1, 9.825, 10639.224, 262.504, 52710.707 22/05/11,17:57:15,18,09,1, 11.8,1,1, 9.825, 10639.203, 262.504, 52710.703 22/05/11,17:57:15,19,09,1, 11.8,1,1, 9.825, 10639.217, 262.488, 52710.746 22/05/11,17:57:16,00,08,1, 11.8,1,1, 9.829, 10639.212, 262.488, 52710.746 22/05/11,17:57:16,01,08,1, 11.8,1,1, 9.829, 10639.198, 262.509, 52710.788 22/05/11,17:57:16,02,08,1, 11.8,1,1, 9.829, 10639.202, 262.493, 52710.824 22/05/11,17:57:16,03,08,1, 11.8,1,1, 9.829, 10639.206, 262.503, 52710.828 22/05/11,17:57:16,04,08,1, 11.8,1,1, 9.829, 10639.196, 262.494, 52710.820 22/05/11,17:57:16,05,08,1, 11.8,1,1, 9.829, 10639.193, 262.495, 52710.722 22/05/11,17:57:16,06,08,1, 11.8,1,1, 9.829, 10639.212, 262.492, 52710.680 22/05/11,17:57:16,07,08,1, 11.8,1,1, 9.829, 10639.208, 262.488, 52710.714 22/05/11,17:57:16,08,08,1, 11.8,1,1, 9.829, 10639.230, 262.492, 52710.722 22/05/11,17:57:16,09,08,1, 11.8,1,1, 9.829, 10639.239, 262.505, 52710.752 22/05/11,17:57:16,10,08,1, 11.8,1,1, 9.829, 10639.205, 262.499, 52710.814 22/05/11,17:57:16,11,08,1, 11.8,1,1, 9.829, 10639.210, 262.509, 52710.834 22/05/11,17:57:16,12,08,1, 11.8,1,1, 9.829, 10639.189, 262.477, 52710.834 22/05/11,17:57:16,13,08,1, 11.8,1,1, 9.829, 10639.202, 262.463, 52710.820 22/05/11,17:57:16,14,08,1, 11.8,1,1, 9.829, 10639.197, 262.461, 52710.761 22/05/11,17:57:16,15,08,1, 11.8,1,1, 9.829, 10639.217, 262.466, 52710.714 22/05/11,17:57:16,16,08,1, 11.8,1,1, 9.829, 10639.231, 262.456, 52710.695 22/05/11,17:57:16,17,08,1, 11.8,1,1, 9.829, 10639.251, 262.422, 52710.510 22/05/11,17:57:16,18,08,1, 11.8,1,1, 9.829, 10639.246, 262.435, 52710.676 22/05/11,17:57:16,19,08,1, 11.8,1,1, 9.829, 10639.231, 262.453, 52710.713 22/05/11,17:57:17,00,08,1, 11.8,1,1, 9.829, 10639.229, 262.453, 52710.713 22/05/11,17:57:17,01,08,1, 11.8,1,1, 9.829, 10639.235, 262.450, 52710.826 22/05/11,17:57:17,02,08,1, 11.8,1,1, 9.829, 10639.217, 262.464, 52710.802 22/05/11,17:57:17,03,08,1, 11.8,1,1, 9.829, 10639.220, 262.452, 52710.665 22/05/11,17:57:17,04,08,1, 11.8,1,1, 9.829, 10639.233, 262.471, 52710.659 22/05/11,17:57:17,05,08,1, 11.8,1,1, 9.829, 10639.223, 262.467, 52710.741 22/05/11,17:57:17,06,08,1, 11.8,1,1, 9.829, 10639.218, 262.432, 52710.666 22/05/11,17:57:17,07,08,1, 11.8,1,1, 9.829, 10639.237, 262.447, 52710.659 22/05/11,17:57:17,08,08,1, 11.8,1,1, 9.829, 10639.230, 262.454, 52710.528 22/05/11,17:57:17,09,08,1, 11.8,1,1, 9.829, 10639.199, 262.466, 52710.850 22/05/11,17:57:17,10,08,1, 11.8,1,1, 9.829, 10639.262, 262.473, 52710.842 22/05/11,17:57:17,11,08,1, 11.8,1,1, 9.829, 10639.244, 262.466, 52710.860 22/05/11,17:57:17,12,08,1, 11.8,1,1, 9.829, 10639.225, 262.453, 52710.847 22/05/11,17:57:17,13,08,1, 11.8,1,1, 9.829, 10639.264, 262.471, 52710.765 22/05/11,17:57:17,14,08,1, 11.8,1,1, 9.829, 10639.232, 262.480, 52710.782 22/05/11,17:57:17,15,08,1, 11.8,1,1, 9.829, 10639.233, 262.463, 52710.726 22/05/11,17:57:17,16,08,1, 11.8,1,1, 9.829, 10639.229, 262.450, 52710.706 22/05/11,17:57:17,17,08,1, 11.8,1,1, 9.829, 10639.273, 262.477, 52710.689 22/05/11,17:57:17,18,08,1, 11.8,1,1, 9.829, 10639.236, 262.466, 52710.713 22/05/11,17:57:17,19,08,1, 11.8,1,1, 9.829, 10639.243, 262.470, 52710.736 22/05/11,17:57:18,00,09,1, 11.8,1,1, 9.828, 10639.237, 262.470, 52710.771 22/05/11,17:57:18,01,09,1, 11.8,1,1, 9.828, 10639.228, 262.464, 52710.820 22/05/11,17:57:18,02,09,1, 11.8,1,1, 9.828, 10639.239, 262.491, 52710.799 22/05/11,17:57:18,03,09,1, 11.8,1,1, 9.828, 10639.245, 262.452, 52710.760 22/05/11,17:57:18,04,09,1, 11.8,1,1, 9.828, 10639.254, 262.456, 52710.691 22/05/11,17:57:18,05,09,1, 11.8,1,1, 9.828, 10639.247, 262.443, 52710.657 22/05/11,17:57:18,06,09,1, 11.8,1,1, 9.828, 10639.273, 262.472, 52710.645 22/05/11,17:57:18,07,09,1, 11.8,1,1, 9.828, 10639.259, 262.479, 52710.695 22/05/11,17:57:18,08,09,1, 11.8,1,1, 9.828, 10639.262, 262.457, 52710.734 22/05/11,17:57:18,09,09,1, 11.8,1,1, 9.828, 10639.236, 262.481, 52710.751 22/05/11,17:57:18,10,09,1, 11.8,1,1, 9.828, 10639.226, 262.469, 52710.772 22/05/11,17:57:18,11,09,1, 11.8,1,1, 9.828, 10639.241, 262.471, 52710.770 22/05/11,17:57:18,12,09,1, 11.8,1,1, 9.828, 10639.248, 262.477, 52710.759 22/05/11,17:57:18,13,09,1, 11.8,1,1, 9.828, 10639.248, 262.467, 52710.653 22/05/11,17:57:18,14,09,1, 11.8,1,1, 9.828, 10639.272, 262.458, 52710.624 22/05/11,17:57:18,15,09,1, 11.8,1,1, 9.828, 10639.251, 262.457, 52710.636 22/05/11,17:57:18,16,09,1, 11.8,1,1, 9.828, 10639.264, 262.458, 52710.642 22/05/11,17:57:18,17,09,1, 11.8,1,1, 9.828, 10639.253, 262.467, 52710.671 22/05/11,17:57:18,18,09,1, 11.8,1,1, 9.828, 10639.259, 262.475, 52710.721 22/05/11,17:57:18,19,09,1, 11.8,1,1, 9.828, 10639.274, 262.471, 52710.771 22/05/11,17:57:19,00,09,1, 11.9,1,1, 9.823, 10639.271, 262.471, 52710.771 22/05/11,17:57:19,01,09,1, 11.9,1,1, 9.823, 10639.287, 262.466, 52710.755 22/05/11,17:57:19,02,09,1, 11.9,1,1, 9.823, 10639.244, 262.469, 52710.702 22/05/11,17:57:19,03,09,1, 11.9,1,1, 9.823, 10639.257, 262.454, 52710.637 22/05/11,17:57:19,04,09,1, 11.9,1,1, 9.823, 10639.255, 262.472, 52710.645 22/05/11,17:57:19,05,09,1, 11.9,1,1, 9.823, 10639.274, 262.455, 52710.628 22/05/11,17:57:19,06,09,1, 11.9,1,1, 9.823, 10639.263, 262.451, 52710.692 22/05/11,17:57:19,07,09,1, 11.9,1,1, 9.823, 10639.259, 262.454, 52710.704 22/05/11,17:57:19,08,09,1, 11.9,1,1, 9.823, 10639.247, 262.468, 52710.737 22/05/11,17:57:19,09,09,1, 11.9,1,1, 9.823, 10639.244, 262.476, 52710.748 22/05/11,17:57:19,10,09,1, 11.9,1,1, 9.823, 10639.272, 262.481, 52710.740 22/05/11,17:57:19,11,09,1, 11.9,1,1, 9.823, 10639.282, 262.464, 52710.675 22/05/11,17:57:19,12,09,1, 11.9,1,1, 9.823, 10639.261, 262.458, 52710.630 22/05/11,17:57:19,13,09,1, 11.9,1,1, 9.823, 10639.289, 262.461, 52710.639 22/05/11,17:57:19,14,09,1, 11.9,1,1, 9.823, 10639.296, 262.454, 52710.605 22/05/11,17:57:19,15,09,1, 11.9,1,1, 9.823, 10639.267, 262.478, 52710.638 22/05/11,17:57:19,16,09,1, 11.9,1,1, 9.823, 10639.277, 262.467, 52710.682 22/05/11,17:57:19,17,09,1, 11.9,1,1, 9.823, 10639.275, 262.484, 52710.748 22/05/11,17:57:19,18,09,1, 11.9,1,1, 9.823, 10639.261, 262.478, 52710.753 22/05/11,17:57:19,19,09,1, 11.9,1,1, 9.823, 10639.262, 262.477, 52710.745 22/05/11,17:57:20,00,09,1, 11.9,1,1, 9.828, 10639.254, 262.477, 52710.745 22/05/11,17:57:20,01,09,1, 11.9,1,1, 9.828, 10639.248, 262.480, 52710.636 22/05/11,17:57:20,02,09,1, 11.9,1,1, 9.828, 10639.287, 262.474, 52710.616 22/05/11,17:57:20,03,09,1, 11.9,1,1, 9.828, 10639.284, 262.454, 52710.603 22/05/11,17:57:20,04,09,1, 11.9,1,1, 9.828, 10639.276, 262.468, 52710.638 22/05/11,17:57:20,05,09,1, 11.9,1,1, 9.828, 10639.256, 262.472, 52710.684 22/05/11,17:57:20,06,09,1, 11.9,1,1, 9.828, 10639.247, 262.474, 52710.664 22/05/11,17:57:20,07,09,1, 11.9,1,1, 9.828, 10639.281, 262.460, 52710.747 22/05/11,17:57:20,08,09,1, 11.9,1,1, 9.828, 10639.288, 262.460, 52710.741 22/05/11,17:57:20,09,09,1, 11.9,1,1, 9.828, 10639.242, 262.459, 52710.663 22/05/11,17:57:20,10,09,1, 11.9,1,1, 9.828, 10639.251, 262.462, 52710.598 22/05/11,17:57:20,11,09,1, 11.9,1,1, 9.828, 10639.269, 262.482, 52710.616 22/05/11,17:57:20,12,09,1, 11.9,1,1, 9.828, 10639.275, 262.448, 52710.578 22/05/11,17:57:20,13,09,1, 11.9,1,1, 9.828, 10639.268, 262.473, 52710.578 22/05/11,17:57:20,14,09,1, 11.9,1,1, 9.828, 10639.302, 262.482, 52710.614 22/05/11,17:57:20,15,09,1, 11.9,1,1, 9.828, 10639.263, 262.480, 52710.703 22/05/11,17:57:20,16,09,1, 11.9,1,1, 9.828, 10639.256, 262.484, 52710.726 22/05/11,17:57:20,17,09,1, 11.9,1,1, 9.828, 10639.274, 262.475, 52710.659 22/05/11,17:57:20,18,09,1, 11.9,1,1, 9.828, 10639.265, 262.477, 52710.694 22/05/11,17:57:20,19,09,1, 11.9,1,1, 9.828, 10639.282, 262.492, 52710.670 22/05/11,17:57:21,00,08,1, 11.9,1,1, 9.825, 10639.279, 262.492, 52710.670 22/05/11,17:57:21,01,08,1, 11.9,1,1, 9.825, 10639.248, 262.463, 52710.571 22/05/11,17:57:21,02,08,1, 11.9,1,1, 9.825, 10639.279, 262.490, 52710.593 22/05/11,17:57:21,03,08,1, 11.9,1,1, 9.825, 10639.271, 262.474, 52710.686 22/05/11,17:57:21,04,08,1, 11.9,1,1, 9.825, 10639.264, 262.467, 52710.687 22/05/11,17:57:21,05,08,1, 11.9,1,1, 9.825, 10639.281, 262.478, 52710.716 22/05/11,17:57:21,06,08,1, 11.9,1,1, 9.825, 10639.260, 262.465, 52710.697 22/05/11,17:57:21,07,08,1, 11.9,1,1, 9.825, 10639.262, 262.499, 52710.703 22/05/11,17:57:21,08,08,1, 11.9,1,1, 9.825, 10639.269, 262.479, 52710.608 22/05/11,17:57:21,09,08,1, 11.9,1,1, 9.825, 10639.266, 262.489, 52710.578 22/05/11,17:57:21,10,08,1, 11.9,1,1, 9.825, 10639.292, 262.469, 52710.562 22/05/11,17:57:21,11,08,1, 11.9,1,1, 9.825, 10639.280, 262.471, 52710.604 22/05/11,17:57:21,12,08,1, 11.9,1,1, 9.825, 10639.293, 262.470, 52710.660 22/05/11,17:57:21,13,08,1, 11.9,1,1, 9.825, 10639.292, 262.490, 52710.686 22/05/11,17:57:21,14,08,1, 11.9,1,1, 9.825, 10639.283, 262.473, 52710.724 22/05/11,17:57:21,15,08,1, 11.9,1,1, 9.825, 10639.268, 262.497, 52710.702 22/05/11,17:57:21,16,08,1, 11.9,1,1, 9.825, 10639.286, 262.476, 52710.657 22/05/11,17:57:21,17,08,1, 11.9,1,1, 9.825, 10639.278, 262.488, 52710.611 22/05/11,17:57:21,18,08,1, 11.9,1,1, 9.825, 10639.287, 262.490, 52710.585 22/05/11,17:57:21,19,08,1, 11.9,1,1, 9.825, 10639.283, 262.466, 52710.554 22/05/11,17:57:22,00,08,1, 11.9,1,1, 9.825, 10639.279, 262.466, 52710.699 22/05/11,17:57:22,01,08,1, 11.9,1,1, 9.825, 10639.291, 262.506, 52710.697 22/05/11,17:57:22,02,08,1, 11.9,1,1, 9.825, 10639.269, 262.498, 52710.729 22/05/11,17:57:22,03,08,1, 11.9,1,1, 9.825, 10639.293, 262.480, 52710.746 22/05/11,17:57:22,04,08,1, 11.9,1,1, 9.825, 10639.270, 262.496, 52710.733 22/05/11,17:57:22,05,08,1, 11.9,1,1, 9.825, 10639.293, 262.490, 52710.666 22/05/11,17:57:22,06,08,1, 11.9,1,1, 9.825, 10639.281, 262.470, 52710.581 22/05/11,17:57:22,07,08,1, 11.9,1,1, 9.825, 10639.293, 262.454, 52710.583 22/05/11,17:57:22,08,08,1, 11.9,1,1, 9.825, 10639.266, 262.474, 52710.627 22/05/11,17:57:22,09,08,1, 11.9,1,1, 9.825, 10639.295, 262.490, 52710.647 22/05/11,17:57:22,10,08,1, 11.9,1,1, 9.825, 10639.267, 262.467, 52710.676 22/05/11,17:57:22,11,08,1, 11.9,1,1, 9.825, 10639.253, 262.487, 52710.759 22/05/11,17:57:22,12,08,1, 11.9,1,1, 9.825, 10639.313, 262.504, 52710.705 22/05/11,17:57:22,13,08,1, 11.9,1,1, 9.825, 10639.276, 262.496, 52710.669 22/05/11,17:57:22,14,08,1, 11.9,1,1, 9.825, 10639.294, 262.506, 52710.582 22/05/11,17:57:22,15,08,1, 11.9,1,1, 9.825, 10639.306, 262.496, 52710.591 22/05/11,17:57:22,16,08,1, 11.9,1,1, 9.825, 10639.277, 262.462, 52710.601 22/05/11,17:57:22,17,08,1, 11.9,1,1, 9.825, 10639.287, 262.482, 52710.606 22/05/11,17:57:22,18,08,1, 11.9,1,1, 9.825, 10639.293, 262.482, 52710.664 22/05/11,17:57:22,19,08,1, 11.9,1,1, 9.825, 10639.284, 262.494, 52710.699 22/05/11,17:57:23,00,08,1, 11.8,1,1, 9.830, 10639.279, 262.494, 52710.699 22/05/11,17:57:23,01,08,1, 11.8,1,1, 9.830, 10639.285, 262.508, 52710.700 22/05/11,17:57:23,02,08,1, 11.8,1,1, 9.830, 10639.280, 262.486, 52710.657 22/05/11,17:57:23,03,08,1, 11.8,1,1, 9.830, 10639.290, 262.498, 52710.574 22/05/11,17:57:23,04,08,1, 11.8,1,1, 9.830, 10639.286, 262.484, 52710.535 22/05/11,17:57:23,05,08,1, 11.8,1,1, 9.830, 10639.276, 262.499, 52710.575 22/05/11,17:57:23,06,08,1, 11.8,1,1, 9.830, 10639.281, 262.488, 52710.645 22/05/11,17:57:23,07,08,1, 11.8,1,1, 9.830, 10639.288, 262.502, 52710.652 22/05/11,17:57:23,08,08,1, 11.8,1,1, 9.830, 10639.274, 262.513, 52710.727 22/05/11,17:57:23,09,08,1, 11.8,1,1, 9.830, 10639.276, 262.531, 52710.743 22/05/11,17:57:23,10,08,1, 11.8,1,1, 9.830, 10639.265, 262.510, 52710.650 22/05/11,17:57:23,11,08,1, 11.8,1,1, 9.830, 10639.271, 262.495, 52710.584 22/05/11,17:57:23,12,08,1, 11.8,1,1, 9.830, 10639.271, 262.501, 52710.586 22/05/11,17:57:23,13,08,1, 11.8,1,1, 9.830, 10639.289, 262.515, 52710.575 22/05/11,17:57:23,14,08,1, 11.8,1,1, 9.830, 10639.280, 262.519, 52710.581 22/05/11,17:57:23,15,08,1, 11.8,1,1, 9.830, 10639.284, 262.524, 52710.607 22/05/11,17:57:23,16,08,1, 11.8,1,1, 9.830, 10639.280, 262.531, 52710.693 22/05/11,17:57:23,17,08,1, 11.8,1,1, 9.830, 10639.262, 262.530, 52710.689 22/05/11,17:57:23,18,08,1, 11.8,1,1, 9.830, 10639.259, 262.537, 52710.686 22/05/11,17:57:23,19,08,1, 11.8,1,1, 9.830, 10639.270, 262.498, 52710.643 22/05/11,17:57:24,00,09,1, 11.9,1,1, 9.827, 10639.262, 262.498, 52710.643 22/05/11,17:57:24,01,09,1, 11.9,1,1, 9.827, 10639.259, 262.499, 52710.509 22/05/11,17:57:24,02,09,1, 11.9,1,1, 9.827, 10639.291, 262.492, 52710.579 22/05/11,17:57:24,03,09,1, 11.9,1,1, 9.827, 10639.277, 262.513, 52710.582 22/05/11,17:57:24,04,09,1, 11.9,1,1, 9.827, 10639.287, 262.523, 52710.674 22/05/11,17:57:24,05,09,1, 11.9,1,1, 9.827, 10639.279, 262.520, 52710.721 22/05/11,17:57:24,06,09,1, 11.9,1,1, 9.827, 10639.245, 262.516, 52710.695 22/05/11,17:57:24,07,09,1, 11.9,1,1, 9.827, 10639.256, 262.499, 52710.579 22/05/11,17:57:24,08,09,1, 11.9,1,1, 9.827, 10639.280, 262.531, 52710.617 22/05/11,17:57:24,09,09,1, 11.9,1,1, 9.827, 10639.250, 262.517, 52710.538 22/05/11,17:57:24,10,09,1, 11.9,1,1, 9.827, 10639.260, 262.528, 52710.490 22/05/11,17:57:24,11,09,1, 11.9,1,1, 9.827, 10639.292, 262.534, 52710.565 22/05/11,17:57:24,12,09,1, 11.9,1,1, 9.827, 10639.277, 262.525, 52710.566 22/05/11,17:57:24,13,09,1, 11.9,1,1, 9.827, 10639.285, 262.525, 52710.638 22/05/11,17:57:24,14,09,1, 11.9,1,1, 9.827, 10639.276, 262.531, 52710.676 22/05/11,17:57:24,15,09,1, 11.9,1,1, 9.827, 10639.269, 262.555, 52710.619 22/05/11,17:57:24,16,09,1, 11.9,1,1, 9.827, 10639.287, 262.539, 52710.575 22/05/11,17:57:24,17,09,1, 11.9,1,1, 9.827, 10639.315, 262.525, 52710.501 22/05/11,17:57:24,18,09,1, 11.9,1,1, 9.827, 10639.294, 262.512, 52710.483 22/05/11,17:57:24,19,09,1, 11.9,1,1, 9.827, 10639.286, 262.525, 52710.512 22/05/11,17:57:25,00,09,1, 11.9,1,1, 9.828, 10639.279, 262.525, 52710.512 22/05/11,17:57:25,01,09,1, 11.9,1,1, 9.828, 10639.281, 262.527, 52710.606 22/05/11,17:57:25,02,09,1, 11.9,1,1, 9.828, 10639.263, 262.530, 52710.623 22/05/11,17:57:25,03,09,1, 11.9,1,1, 9.828, 10639.275, 262.551, 52710.605 22/05/11,17:57:25,04,09,1, 11.9,1,1, 9.828, 10639.299, 262.535, 52710.610 22/05/11,17:57:25,05,09,1, 11.9,1,1, 9.828, 10639.272, 262.536, 52710.494 22/05/11,17:57:25,06,09,1, 11.9,1,1, 9.828, 10639.312, 262.533, 52710.497 22/05/11,17:57:25,07,09,1, 11.9,1,1, 9.828, 10639.281, 262.524, 52710.472 22/05/11,17:57:25,08,09,1, 11.9,1,1, 9.828, 10639.285, 262.548, 52710.549 22/05/11,17:57:25,09,09,1, 11.9,1,1, 9.828, 10639.299, 262.584, 52710.593 22/05/11,17:57:25,10,09,1, 11.9,1,1, 9.828, 10639.286, 262.553, 52710.643 22/05/11,17:57:25,11,09,1, 11.9,1,1, 9.828, 10639.289, 262.555, 52710.596 22/05/11,17:57:25,12,09,1, 11.9,1,1, 9.828, 10639.310, 262.549, 52710.553 22/05/11,17:57:25,13,09,1, 11.9,1,1, 9.828, 10639.292, 262.543, 52710.530 22/05/11,17:57:25,14,09,1, 11.9,1,1, 9.828, 10639.307, 262.547, 52710.461 22/05/11,17:57:25,15,09,1, 11.9,1,1, 9.828, 10639.282, 262.557, 52710.469 22/05/11,17:57:25,16,09,1, 11.9,1,1, 9.828, 10639.307, 262.554, 52710.526 22/05/11,17:57:25,17,09,1, 11.9,1,1, 9.828, 10639.293, 262.565, 52710.586 22/05/11,17:57:25,18,09,1, 11.9,1,1, 9.828, 10639.283, 262.554, 52710.679 22/05/11,17:57:25,19,09,1, 11.9,1,1, 9.828, 10639.311, 262.568, 52710.628 22/05/11,17:57:26,00,09,1, 11.8,1,1, 9.826, 10639.304, 262.568, 52710.628 22/05/11,17:57:26,01,09,1, 11.8,1,1, 9.826, 10639.279, 262.563, 52710.498 22/05/11,17:57:26,02,09,1, 11.8,1,1, 9.826, 10639.320, 262.567, 52710.510 22/05/11,17:57:26,03,09,1, 11.8,1,1, 9.826, 10639.305, 262.554, 52710.484 22/05/11,17:57:26,04,09,1, 11.8,1,1, 9.826, 10639.310, 262.564, 52710.526 22/05/11,17:57:26,05,09,1, 11.8,1,1, 9.826, 10639.316, 262.556, 52710.568 22/05/11,17:57:26,06,09,1, 11.8,1,1, 9.826, 10639.311, 262.558, 52710.631 22/05/11,17:57:26,07,09,1, 11.8,1,1, 9.826, 10639.301, 262.574, 52710.653 22/05/11,17:57:26,08,09,1, 11.8,1,1, 9.826, 10639.303, 262.569, 52710.601 22/05/11,17:57:26,09,09,1, 11.8,1,1, 9.826, 10639.299, 262.519, 52710.459 22/05/11,17:57:26,10,09,1, 11.8,1,1, 9.826, 10639.285, 262.545, 52710.466 22/05/11,17:57:26,11,09,1, 11.8,1,1, 9.826, 10639.302, 262.561, 52710.380 22/05/11,17:57:26,12,09,1, 11.8,1,1, 9.826, 10639.326, 262.565, 52710.484 22/05/11,17:57:26,13,09,1, 11.8,1,1, 9.826, 10639.303, 262.601, 52710.553 22/05/11,17:57:26,14,09,1, 11.8,1,1, 9.826, 10639.299, 262.588, 52710.578 22/05/11,17:57:26,15,09,1, 11.8,1,1, 9.826, 10639.325, 262.603, 52710.630 22/05/11,17:57:26,16,09,1, 11.8,1,1, 9.826, 10639.292, 262.600, 52710.554 22/05/11,17:57:26,17,09,1, 11.8,1,1, 9.826, 10639.309, 262.579, 52710.466 22/05/11,17:57:26,18,09,1, 11.8,1,1, 9.826, 10639.340, 262.572, 52710.457 22/05/11,17:57:26,19,09,1, 11.8,1,1, 9.826, 10639.316, 262.581, 52710.446 22/05/11,17:57:27,00,08,1, 11.9,1,1, 9.828, 10639.312, 262.581, 52710.446 22/05/11,17:57:27,01,08,1, 11.9,1,1, 9.828, 10639.324, 262.600, 52710.563 22/05/11,17:57:27,02,08,1, 11.9,1,1, 9.828, 10639.334, 262.616, 52710.596 22/05/11,17:57:27,03,08,1, 11.9,1,1, 9.828, 10639.322, 262.606, 52710.564 22/05/11,17:57:27,04,08,1, 11.9,1,1, 9.828, 10639.295, 262.611, 52710.620 22/05/11,17:57:27,05,08,1, 11.9,1,1, 9.828, 10639.316, 262.596, 52710.496 22/05/11,17:57:27,06,08,1, 11.9,1,1, 9.828, 10639.328, 262.619, 52710.448 22/05/11,17:57:27,07,08,1, 11.9,1,1, 9.828, 10639.329, 262.568, 52710.394 22/05/11,17:57:27,08,08,1, 11.9,1,1, 9.828, 10639.311, 262.601, 52710.454 22/05/11,17:57:27,09,08,1, 11.9,1,1, 9.828, 10639.335, 262.629, 52710.505 22/05/11,17:57:27,10,08,1, 11.9,1,1, 9.828, 10639.325, 262.600, 52710.586 22/05/11,17:57:27,11,08,1, 11.9,1,1, 9.828, 10639.301, 262.625, 52710.575 22/05/11,17:57:27,12,08,1, 11.9,1,1, 9.828, 10639.318, 262.623, 52710.597 22/05/11,17:57:27,13,08,1, 11.9,1,1, 9.828, 10639.334, 262.635, 52710.502 22/05/11,17:57:27,14,08,1, 11.9,1,1, 9.828, 10639.343, 262.605, 52710.446 22/05/11,17:57:27,15,08,1, 11.9,1,1, 9.828, 10639.331, 262.612, 52710.390 22/05/11,17:57:27,16,08,1, 11.9,1,1, 9.828, 10639.347, 262.641, 52710.423 22/05/11,17:57:27,17,08,1, 11.9,1,1, 9.828, 10639.343, 262.627, 52710.511 22/05/11,17:57:27,18,08,1, 11.9,1,1, 9.828, 10639.362, 262.655, 52710.547 22/05/11,17:57:27,19,08,1, 11.9,1,1, 9.828, 10639.333, 262.624, 52710.600 22/05/11,17:57:28,00,08,1, 11.9,1,1, 9.827, 10639.329, 262.624, 52710.600 22/05/11,17:57:28,01,08,1, 11.9,1,1, 9.827, 10639.326, 262.644, 52710.622 22/05/11,17:57:28,02,08,1, 11.9,1,1, 9.827, 10639.331, 262.638, 52710.544 22/05/11,17:57:28,03,08,1, 11.9,1,1, 9.827, 10639.364, 262.654, 52710.464 22/05/11,17:57:28,04,08,1, 11.9,1,1, 9.827, 10639.355, 262.636, 52710.462 22/05/11,17:57:28,05,08,1, 11.9,1,1, 9.827, 10639.356, 262.638, 52710.582 22/05/11,17:57:28,06,08,1, 11.9,1,1, 9.827, 10639.343, 262.645, 52710.632 22/05/11,17:57:28,07,08,1, 11.9,1,1, 9.827, 10639.350, 262.662, 52710.636 22/05/11,17:57:28,08,08,1, 11.9,1,1, 9.827, 10639.366, 262.655, 52710.672 22/05/11,17:57:28,09,08,1, 11.9,1,1, 9.827, 10639.359, 262.660, 52710.587 22/05/11,17:57:28,10,08,1, 11.9,1,1, 9.827, 10639.344, 262.635, 52710.539 22/05/11,17:57:28,11,08,1, 11.9,1,1, 9.827, 10639.366, 262.656, 52710.497 22/05/11,17:57:28,12,08,1, 11.9,1,1, 9.827, 10639.355, 262.660, 52710.477 22/05/11,17:57:28,13,08,1, 11.9,1,1, 9.827, 10639.383, 262.643, 52710.489 22/05/11,17:57:28,14,08,1, 11.9,1,1, 9.827, 10639.376, 262.659, 52710.539 22/05/11,17:57:28,15,08,1, 11.9,1,1, 9.827, 10639.369, 262.670, 52710.605 22/05/11,17:57:28,16,08,1, 11.9,1,1, 9.827, 10639.349, 262.674, 52710.569 22/05/11,17:57:28,17,08,1, 11.9,1,1, 9.827, 10639.407, 262.666, 52710.543 22/05/11,17:57:28,18,08,1, 11.9,1,1, 9.827, 10639.372, 262.663, 52710.492 22/05/11,17:57:28,19,08,1, 11.9,1,1, 9.827, 10639.375, 262.652, 52710.445 22/05/11,17:57:29,00,08,1, 11.8,1,1, 9.826, 10639.371, 262.652, 52710.445 22/05/11,17:57:29,01,08,1, 11.8,1,1, 9.826, 10639.390, 262.666, 52710.448 22/05/11,17:57:29,02,08,1, 11.8,1,1, 9.826, 10639.370, 262.658, 52710.562 22/05/11,17:57:29,03,08,1, 11.8,1,1, 9.826, 10639.382, 262.671, 52710.580 22/05/11,17:57:29,04,08,1, 11.8,1,1, 9.826, 10639.362, 262.684, 52710.636 22/05/11,17:57:29,05,08,1, 11.8,1,1, 9.826, 10639.374, 262.695, 52710.608 22/05/11,17:57:29,06,08,1, 11.8,1,1, 9.826, 10639.393, 262.703, 52710.809 22/05/11,17:57:29,07,08,1, 11.8,1,1, 9.826, 10639.411, 262.675, 52710.442 22/05/11,17:57:29,08,08,1, 11.8,1,1, 9.826, 10639.411, 262.674, 52710.353 22/05/11,17:57:29,09,08,1, 11.8,1,1, 9.826, 10639.412, 262.657, 52710.403 22/05/11,17:57:29,10,08,1, 11.8,1,1, 9.826, 10639.399, 262.674, 52710.443 22/05/11,17:57:29,11,08,1, 11.8,1,1, 9.826, 10639.390, 262.695, 52710.556 22/05/11,17:57:29,12,08,1, 11.8,1,1, 9.826, 10639.395, 262.732, 52710.545 22/05/11,17:57:29,13,08,1, 11.8,1,1, 9.826, 10639.394, 262.691, 52710.585 22/05/11,17:57:29,14,08,1, 11.8,1,1, 9.826, 10639.403, 262.712, 52710.574 22/05/11,17:57:29,15,08,1, 11.8,1,1, 9.826, 10639.394, 262.703, 52710.517 22/05/11,17:57:29,16,08,1, 11.8,1,1, 9.826, 10639.427, 262.684, 52710.438 22/05/11,17:57:29,17,08,1, 11.8,1,1, 9.826, 10639.416, 262.696, 52710.433 22/05/11,17:57:29,18,08,1, 11.8,1,1, 9.826, 10639.423, 262.680, 52710.441 22/05/11,17:57:29,19,08,1, 11.8,1,1, 9.826, 10639.406, 262.701, 52710.503 22/05/11,17:57:30,00,08,1, 11.9,1,1, 9.827, 10639.404, 262.701, 52710.503 22/05/11,17:57:30,01,08,1, 11.9,1,1, 9.827, 10639.393, 262.708, 52710.587 22/05/11,17:57:30,02,08,1, 11.9,1,1, 9.827, 10639.412, 262.732, 52710.552 22/05/11,17:57:30,03,08,1, 11.9,1,1, 9.827, 10639.379, 262.723, 52710.708 22/05/11,17:57:30,04,08,1, 11.9,1,1, 9.827, 10639.421, 262.728, 52710.525 22/05/11,17:57:30,05,08,1, 11.9,1,1, 9.827, 10639.434, 262.697, 52710.374 22/05/11,17:57:30,06,08,1, 11.9,1,1, 9.827, 10639.424, 262.705, 52710.411 22/05/11,17:57:30,07,08,1, 11.9,1,1, 9.827, 10639.412, 262.704, 52710.416 22/05/11,17:57:30,08,08,1, 11.9,1,1, 9.827, 10639.412, 262.714, 52710.565 22/05/11,17:57:30,09,08,1, 11.9,1,1, 9.827, 10639.406, 262.717, 52710.528 22/05/11,17:57:30,10,08,1, 11.9,1,1, 9.827, 10639.408, 262.740, 52710.552 22/05/11,17:57:30,11,08,1, 11.9,1,1, 9.827, 10639.394, 262.728, 52710.563 22/05/11,17:57:30,12,08,1, 11.9,1,1, 9.827, 10639.400, 262.735, 52710.526 22/05/11,17:57:30,13,08,1, 11.9,1,1, 9.827, 10639.396, 262.691, 52710.437 22/05/11,17:57:30,14,08,1, 11.9,1,1, 9.827, 10639.411, 262.724, 52710.402 22/05/11,17:57:30,15,08,1, 11.9,1,1, 9.827, 10639.422, 262.738, 52710.434 22/05/11,17:57:30,16,08,1, 11.9,1,1, 9.827, 10639.401, 262.732, 52710.477 22/05/11,17:57:30,17,08,1, 11.9,1,1, 9.827, 10639.427, 262.756, 52710.519 22/05/11,17:57:30,18,08,1, 11.9,1,1, 9.827, 10639.414, 262.741, 52710.531 22/05/11,17:57:30,19,08,1, 11.9,1,1, 9.827, 10639.411, 262.742, 52710.589 22/05/11,17:57:31,00,08,1, 11.9,1,1, 9.826, 10639.404, 262.742, 52710.589 22/05/11,17:57:31,01,08,1, 11.9,1,1, 9.826, 10639.424, 262.731, 52710.460 22/05/11,17:57:31,02,08,1, 11.9,1,1, 9.826, 10639.416, 262.725, 52710.435 22/05/11,17:57:31,03,08,1, 11.9,1,1, 9.826, 10639.402, 262.736, 52710.395 22/05/11,17:57:31,04,08,1, 11.9,1,1, 9.826, 10639.417, 262.750, 52710.439 22/05/11,17:57:31,05,08,1, 11.9,1,1, 9.826, 10639.435, 262.741, 52710.461 22/05/11,17:57:31,06,08,1, 11.9,1,1, 9.826, 10639.436, 262.734, 52710.534 22/05/11,17:57:31,07,08,1, 11.9,1,1, 9.826, 10639.392, 262.746, 52710.553 22/05/11,17:57:31,08,08,1, 11.9,1,1, 9.826, 10639.412, 262.749, 52710.614 22/05/11,17:57:31,09,08,1, 11.9,1,1, 9.826, 10639.430, 262.768, 52710.473 22/05/11,17:57:31,10,08,1, 11.9,1,1, 9.826, 10639.421, 262.746, 52710.434 22/05/11,17:57:31,11,08,1, 11.9,1,1, 9.826, 10639.437, 262.763, 52710.386 22/05/11,17:57:31,12,08,1, 11.9,1,1, 9.826, 10639.417, 262.750, 52710.409 22/05/11,17:57:31,13,08,1, 11.9,1,1, 9.826, 10639.420, 262.775, 52710.460 22/05/11,17:57:31,14,08,1, 11.9,1,1, 9.826, 10639.405, 262.768, 52710.531 22/05/11,17:57:31,15,08,1, 11.9,1,1, 9.826, 10639.439, 262.751, 52710.532 22/05/11,17:57:31,16,08,1, 11.9,1,1, 9.826, 10639.417, 262.781, 52710.581 22/05/11,17:57:31,17,08,1, 11.9,1,1, 9.826, 10639.418, 262.787, 52710.533 22/05/11,17:57:31,18,08,1, 11.9,1,1, 9.826, 10639.426, 262.767, 52710.486 22/05/11,17:57:31,19,08,1, 11.9,1,1, 9.826, 10639.437, 262.785, 52710.401 22/05/11,17:57:32,00,08,1, 11.8,1,1, 9.821, 10639.429, 262.808, 52710.438 22/05/11,17:57:32,01,08,1, 11.8,1,1, 9.821, 10639.437, 262.780, 52710.403 22/05/11,17:57:32,02,08,1, 11.8,1,1, 9.821, 10639.426, 262.790, 52710.458 22/05/11,17:57:32,03,08,1, 11.8,1,1, 9.821, 10639.442, 262.800, 52710.545 22/05/11,17:57:32,04,08,1, 11.8,1,1, 9.821, 10639.429, 262.773, 52710.535 22/05/11,17:57:32,05,08,1, 11.8,1,1, 9.821, 10639.408, 262.774, 52710.536 22/05/11,17:57:32,06,08,1, 11.8,1,1, 9.821, 10639.418, 262.786, 52710.495 22/05/11,17:57:32,07,08,1, 11.8,1,1, 9.821, 10639.434, 262.794, 52710.389 22/05/11,17:57:32,08,08,1, 11.8,1,1, 9.821, 10639.429, 262.802, 52710.357 22/05/11,17:57:32,09,08,1, 11.8,1,1, 9.821, 10639.429, 262.759, 52710.337 22/05/11,17:57:32,10,08,1, 11.8,1,1, 9.821, 10639.419, 262.775, 52710.393 22/05/11,17:57:32,11,08,1, 11.8,1,1, 9.821, 10639.429, 262.801, 52710.496 22/05/11,17:57:32,12,08,1, 11.8,1,1, 9.821, 10639.432, 262.770, 52710.545 22/05/11,17:57:32,13,08,1, 11.8,1,1, 9.821, 10639.444, 262.805, 52710.491 22/05/11,17:57:32,14,08,1, 11.8,1,1, 9.821, 10639.451, 262.797, 52710.450 22/05/11,17:57:32,15,08,1, 11.8,1,1, 9.821, 10639.442, 262.806, 52710.410 22/05/11,17:57:32,16,08,1, 11.8,1,1, 9.821, 10639.463, 262.803, 52710.383 22/05/11,17:57:32,17,08,1, 11.8,1,1, 9.821, 10639.451, 262.794, 52710.328 22/05/11,17:57:32,18,08,1, 11.8,1,1, 9.821, 10639.437, 262.798, 52710.397 22/05/11,17:57:32,19,08,1, 11.8,1,1, 9.821, 10639.439, 262.808, 52710.438 22/05/11,17:57:33,00,08,1, 11.9,1,1, 9.824, 10639.437, 262.808, 52710.438 22/05/11,17:57:33,01,08,1, 11.9,1,1, 9.824, 10639.430, 262.827, 52710.533 22/05/11,17:57:33,02,08,1, 11.9,1,1, 9.824, 10639.449, 262.827, 52710.547 22/05/11,17:57:33,03,08,1, 11.9,1,1, 9.824, 10639.449, 262.806, 52710.494 22/05/11,17:57:33,04,08,1, 11.9,1,1, 9.824, 10639.453, 262.788, 52710.379 22/05/11,17:57:33,05,08,1, 11.9,1,1, 9.824, 10639.465, 262.788, 52710.494 22/05/11,17:57:33,06,08,1, 11.9,1,1, 9.824, 10639.457, 262.812, 52710.308 22/05/11,17:57:33,07,08,1, 11.9,1,1, 9.824, 10639.451, 262.813, 52710.391 22/05/11,17:57:33,08,08,1, 11.9,1,1, 9.824, 10639.451, 262.819, 52710.472 22/05/11,17:57:33,09,08,1, 11.9,1,1, 9.824, 10639.451, 262.833, 52710.543 22/05/11,17:57:33,10,08,1, 11.9,1,1, 9.824, 10639.459, 262.810, 52710.522 22/05/11,17:57:33,11,08,1, 11.9,1,1, 9.824, 10639.444, 262.819, 52710.450 22/05/11,17:57:33,12,08,1, 11.9,1,1, 9.824, 10639.453, 262.828, 52710.401 22/05/11,17:57:33,13,08,1, 11.9,1,1, 9.824, 10639.465, 262.831, 52710.367 22/05/11,17:57:33,14,08,1, 11.9,1,1, 9.824, 10639.463, 262.825, 52710.336 22/05/11,17:57:33,15,08,1, 11.9,1,1, 9.824, 10639.475, 262.833, 52710.404 22/05/11,17:57:33,16,08,1, 11.9,1,1, 9.824, 10639.480, 262.868, 52710.453 22/05/11,17:57:33,17,08,1, 11.9,1,1, 9.824, 10639.454, 262.843, 52710.481 22/05/11,17:57:33,18,08,1, 11.9,1,1, 9.824, 10639.447, 262.847, 52710.524 22/05/11,17:57:33,19,08,1, 11.9,1,1, 9.824, 10639.467, 262.877, 52710.457 22/05/11,17:57:34,00,08,1, 11.9,1,1, 9.827, 10639.462, 262.877, 52710.457 22/05/11,17:57:34,01,08,1, 11.9,1,1, 9.827, 10639.480, 262.815, 52710.319 22/05/11,17:57:34,02,08,1, 11.9,1,1, 9.827, 10639.475, 262.835, 52710.380 22/05/11,17:57:34,03,08,1, 11.9,1,1, 9.827, 10639.456, 262.825, 52710.352 22/05/11,17:57:34,04,08,1, 11.9,1,1, 9.827, 10639.459, 262.843, 52710.440 22/05/11,17:57:34,05,08,1, 11.9,1,1, 9.827, 10639.446, 262.880, 52710.438 22/05/11,17:57:34,06,08,1, 11.9,1,1, 9.827, 10639.481, 262.850, 52710.398 22/05/11,17:57:34,07,08,1, 11.9,1,1, 9.827, 10639.441, 262.893, 52710.590 22/05/11,17:57:34,08,08,1, 11.9,1,1, 9.827, 10639.438, 262.881, 52710.554 22/05/11,17:57:34,09,08,1, 11.9,1,1, 9.827, 10639.482, 262.855, 52710.399 22/05/11,17:57:34,10,08,1, 11.9,1,1, 9.827, 10639.476, 262.884, 52710.391 22/05/11,17:57:34,11,08,1, 11.9,1,1, 9.827, 10639.489, 262.885, 52710.404 22/05/11,17:57:34,12,08,1, 11.9,1,1, 9.827, 10639.470, 262.837, 52710.396 22/05/11,17:57:34,13,08,1, 11.9,1,1, 9.827, 10639.485, 262.887, 52710.446 22/05/11,17:57:34,14,08,1, 11.9,1,1, 9.827, 10639.491, 262.903, 52710.489 22/05/11,17:57:34,15,08,1, 11.9,1,1, 9.827, 10639.494, 262.866, 52710.492 22/05/11,17:57:34,16,08,1, 11.9,1,1, 9.827, 10639.506, 262.877, 52710.423 22/05/11,17:57:34,17,08,1, 11.9,1,1, 9.827, 10639.486, 262.881, 52710.378 22/05/11,17:57:34,18,08,1, 11.9,1,1, 9.827, 10639.502, 262.879, 52710.344 22/05/11,17:57:34,19,08,1, 11.9,1,1, 9.827, 10639.502, 262.878, 52710.356 22/05/11,17:57:35,00,08,1, 11.8,1,1, 9.824, 10639.496, 262.878, 52710.519 22/05/11,17:57:35,01,08,1, 11.8,1,1, 9.824, 10639.517, 262.887, 52710.368 22/05/11,17:57:35,02,08,1, 11.8,1,1, 9.824, 10639.490, 262.897, 52710.447 22/05/11,17:57:35,03,08,1, 11.8,1,1, 9.824, 10639.488, 262.862, 52710.469 22/05/11,17:57:35,04,08,1, 11.8,1,1, 9.824, 10639.480, 262.887, 52710.468 22/05/11,17:57:35,05,08,1, 11.8,1,1, 9.824, 10639.497, 262.889, 52710.422 22/05/11,17:57:35,06,08,1, 11.8,1,1, 9.824, 10639.491, 262.878, 52710.360 22/05/11,17:57:35,07,08,1, 11.8,1,1, 9.824, 10639.497, 262.877, 52710.350 22/05/11,17:57:35,08,08,1, 11.8,1,1, 9.824, 10639.501, 262.892, 52710.361 22/05/11,17:57:35,09,08,1, 11.8,1,1, 9.824, 10639.494, 262.900, 52710.423 22/05/11,17:57:35,10,08,1, 11.8,1,1, 9.824, 10639.505, 262.903, 52710.479 22/05/11,17:57:35,11,08,1, 11.8,1,1, 9.824, 10639.492, 262.895, 52710.506 22/05/11,17:57:35,12,08,1, 11.8,1,1, 9.824, 10639.499, 262.912, 52710.489 22/05/11,17:57:35,13,08,1, 11.8,1,1, 9.824, 10639.522, 262.914, 52710.512 22/05/11,17:57:35,14,08,1, 11.8,1,1, 9.824, 10639.506, 262.876, 52710.428 22/05/11,17:57:35,15,08,1, 11.8,1,1, 9.824, 10639.513, 262.893, 52710.381 22/05/11,17:57:35,16,08,1, 11.8,1,1, 9.824, 10639.509, 262.908, 52710.330 22/05/11,17:57:35,17,08,1, 11.8,1,1, 9.824, 10639.507, 262.889, 52710.383 22/05/11,17:57:35,18,08,1, 11.8,1,1, 9.824, 10639.514, 262.909, 52710.378 22/05/11,17:57:35,19,08,1, 11.8,1,1, 9.824, 10639.513, 262.924, 52710.519 22/05/11,17:57:36,00,09,1, 11.9,1,1, 9.822, 10639.513, 262.924, 52710.519 22/05/11,17:57:36,01,09,1, 11.9,1,1, 9.822, 10639.543, 262.899, 52710.511 22/05/11,17:57:36,02,09,1, 11.9,1,1, 9.822, 10639.533, 262.904, 52710.417 22/05/11,17:57:36,03,09,1, 11.9,1,1, 9.822, 10639.532, 262.884, 52710.380 22/05/11,17:57:36,04,09,1, 11.9,1,1, 9.822, 10639.524, 262.923, 52710.343 22/05/11,17:57:36,05,09,1, 11.9,1,1, 9.822, 10639.515, 262.874, 52710.349 22/05/11,17:57:36,06,09,1, 11.9,1,1, 9.822, 10639.535, 262.899, 52710.365 22/05/11,17:57:36,07,09,1, 11.9,1,1, 9.822, 10639.508, 262.909, 52710.458 22/05/11,17:57:36,08,09,1, 11.9,1,1, 9.822, 10639.535, 262.901, 52710.508 22/05/11,17:57:36,09,09,1, 11.9,1,1, 9.822, 10639.526, 262.904, 52710.509 22/05/11,17:57:36,10,09,1, 11.9,1,1, 9.822, 10639.528, 262.918, 52710.500 22/05/11,17:57:36,11,09,1, 11.9,1,1, 9.822, 10639.514, 262.910, 52710.442 22/05/11,17:57:36,12,09,1, 11.9,1,1, 9.822, 10639.540, 262.925, 52710.345 22/05/11,17:57:36,13,09,1, 11.9,1,1, 9.822, 10639.538, 262.909, 52710.309 22/05/11,17:57:36,14,09,1, 11.9,1,1, 9.822, 10639.555, 262.923, 52710.310 22/05/11,17:57:36,15,09,1, 11.9,1,1, 9.822, 10639.535, 262.925, 52710.358 22/05/11,17:57:36,16,09,1, 11.9,1,1, 9.822, 10639.532, 262.894, 52710.406 22/05/11,17:57:36,17,09,1, 11.9,1,1, 9.822, 10639.533, 262.903, 52710.482 22/05/11,17:57:36,18,09,1, 11.9,1,1, 9.822, 10639.535, 262.915, 52710.512 22/05/11,17:57:36,19,09,1, 11.9,1,1, 9.822, 10639.543, 262.899, 52710.474 22/05/11,17:57:37,00,08,1, 11.9,1,1, 9.826, 10639.538, 262.899, 52710.474 22/05/11,17:57:37,01,08,1, 11.9,1,1, 9.826, 10639.548, 262.902, 52710.352 22/05/11,17:57:37,02,08,1, 11.9,1,1, 9.826, 10639.546, 262.889, 52710.255 22/05/11,17:57:37,03,08,1, 11.9,1,1, 9.826, 10639.535, 262.879, 52710.288 22/05/11,17:57:37,04,08,1, 11.9,1,1, 9.826, 10639.545, 262.899, 52710.342 22/05/11,17:57:37,05,08,1, 11.9,1,1, 9.826, 10639.525, 262.911, 52710.393 22/05/11,17:57:37,06,08,1, 11.9,1,1, 9.826, 10639.554, 262.900, 52710.428 22/05/11,17:57:37,07,08,1, 11.9,1,1, 9.826, 10639.547, 262.897, 52710.439 22/05/11,17:57:37,08,08,1, 11.9,1,1, 9.826, 10639.552, 262.873, 52710.393 22/05/11,17:57:37,09,08,1, 11.9,1,1, 9.826, 10639.566, 262.887, 52710.330 22/05/11,17:57:37,10,08,1, 11.9,1,1, 9.826, 10639.566, 262.877, 52710.280 22/05/11,17:57:37,11,08,1, 11.9,1,1, 9.826, 10639.549, 262.874, 52710.261 22/05/11,17:57:37,12,08,1, 11.9,1,1, 9.826, 10639.576, 262.888, 52710.376 22/05/11,17:57:37,13,08,1, 11.9,1,1, 9.826, 10639.581, 262.908, 52710.405 22/05/11,17:57:37,14,08,1, 11.9,1,1, 9.826, 10639.544, 262.900, 52710.438 22/05/11,17:57:37,15,08,1, 11.9,1,1, 9.826, 10639.559, 262.886, 52710.455 22/05/11,17:57:37,16,08,1, 11.9,1,1, 9.826, 10639.555, 262.908, 52710.427 22/05/11,17:57:37,17,08,1, 11.9,1,1, 9.826, 10639.552, 262.881, 52710.385 22/05/11,17:57:37,18,08,1, 11.9,1,1, 9.826, 10639.581, 262.886, 52710.291 22/05/11,17:57:37,19,08,1, 11.9,1,1, 9.826, 10639.589, 262.893, 52710.307 22/05/11,17:57:38,00,08,1, 11.9,1,1, 9.823, 10639.588, 262.893, 52710.307 22/05/11,17:57:38,01,08,1, 11.9,1,1, 9.823, 10639.570, 262.913, 52710.291 22/05/11,17:57:38,02,08,1, 11.9,1,1, 9.823, 10639.564, 262.890, 52710.399 22/05/11,17:57:38,03,08,1, 11.9,1,1, 9.823, 10639.569, 262.902, 52710.410 22/05/11,17:57:38,04,08,1, 11.9,1,1, 9.823, 10639.571, 262.901, 52710.500 22/05/11,17:57:38,05,08,1, 11.9,1,1, 9.823, 10639.565, 262.890, 52710.406 22/05/11,17:57:38,06,08,1, 11.9,1,1, 9.823, 10639.548, 262.896, 52710.333 22/05/11,17:57:38,07,08,1, 11.9,1,1, 9.823, 10639.593, 262.895, 52710.270 22/05/11,17:57:38,08,08,1, 11.9,1,1, 9.823, 10639.580, 262.892, 52710.245 22/05/11,17:57:38,09,08,1, 11.9,1,1, 9.823, 10639.584, 262.884, 52710.304 22/05/11,17:57:38,10,08,1, 11.9,1,1, 9.823, 10639.594, 262.886, 52710.346 22/05/11,17:57:38,11,08,1, 11.9,1,1, 9.823, 10639.576, 262.907, 52710.360 22/05/11,17:57:38,12,08,1, 11.9,1,1, 9.823, 10639.589, 262.904, 52710.440 22/05/11,17:57:38,13,08,1, 11.9,1,1, 9.823, 10639.579, 262.913, 52710.404 22/05/11,17:57:38,14,08,1, 11.9,1,1, 9.823, 10639.601, 262.895, 52710.365 22/05/11,17:57:38,15,08,1, 11.9,1,1, 9.823, 10639.593, 262.908, 52710.342 22/05/11,17:57:38,16,08,1, 11.9,1,1, 9.823, 10639.598, 262.867, 52710.247 22/05/11,17:57:38,17,08,1, 11.9,1,1, 9.823, 10639.626, 262.885, 52710.215 22/05/11,17:57:38,18,08,1, 11.9,1,1, 9.823, 10639.608, 262.911, 52710.320 22/05/11,17:57:38,19,08,1, 11.9,1,1, 9.823, 10639.605, 262.910, 52710.339 22/05/11,17:57:39,00,08,1, 11.9,1,1, 9.823, 10639.604, 262.910, 52710.339 22/05/11,17:57:39,01,08,1, 11.9,1,1, 9.823, 10639.594, 262.922, 52710.399 22/05/11,17:57:39,02,08,1, 11.9,1,1, 9.823, 10639.586, 262.923, 52710.422 22/05/11,17:57:39,03,08,1, 11.9,1,1, 9.823, 10639.614, 262.891, 52710.369 22/05/11,17:57:39,04,08,1, 11.9,1,1, 9.823, 10639.624, 262.898, 52710.235 22/05/11,17:57:39,05,08,1, 11.9,1,1, 9.823, 10639.596, 262.933, 52710.277 22/05/11,17:57:39,06,08,1, 11.9,1,1, 9.823, 10639.623, 262.901, 52710.226 22/05/11,17:57:39,07,08,1, 11.9,1,1, 9.823, 10639.611, 262.919, 52710.294 22/05/11,17:57:39,08,08,1, 11.9,1,1, 9.823, 10639.619, 262.905, 52710.362 22/05/11,17:57:39,09,08,1, 11.9,1,1, 9.823, 10639.605, 262.931, 52710.405 22/05/11,17:57:39,10,08,1, 11.9,1,1, 9.823, 10639.618, 262.907, 52710.460 22/05/11,17:57:39,11,08,1, 11.9,1,1, 9.823, 10639.595, 262.904, 52710.338 22/05/11,17:57:39,12,08,1, 11.9,1,1, 9.823, 10639.609, 262.919, 52710.360 22/05/11,17:57:39,13,08,1, 11.9,1,1, 9.823, 10639.592, 262.891, 52710.272 22/05/11,17:57:39,14,08,1, 11.9,1,1, 9.823, 10639.613, 262.931, 52710.241 22/05/11,17:57:39,15,08,1, 11.9,1,1, 9.823, 10639.632, 262.924, 52710.301 22/05/11,17:57:39,16,08,1, 11.9,1,1, 9.823, 10639.638, 262.935, 52710.324 22/05/11,17:57:39,17,08,1, 11.9,1,1, 9.823, 10639.623, 262.935, 52710.312 22/05/11,17:57:39,18,08,1, 11.9,1,1, 9.823, 10639.618, 262.943, 52710.459 22/05/11,17:57:39,19,08,1, 11.9,1,1, 9.823, 10639.603, 262.911, 52710.423 22/05/11,17:57:40,00,08,1, 11.9,1,1, 9.823, 10639.596, 262.911, 52710.281 22/05/11,17:57:40,01,08,1, 11.9,1,1, 9.823, 10639.650, 262.927, 52710.300 22/05/11,17:57:40,02,08,1, 11.9,1,1, 9.823, 10639.610, 262.937, 52710.236 22/05/11,17:57:40,03,08,1, 11.9,1,1, 9.823, 10639.622, 262.934, 52710.230 22/05/11,17:57:40,04,08,1, 11.9,1,1, 9.823, 10639.644, 262.924, 52710.272 22/05/11,17:57:40,05,08,1, 11.9,1,1, 9.823, 10639.625, 262.921, 52710.312 22/05/11,17:57:40,06,08,1, 11.9,1,1, 9.823, 10639.636, 262.931, 52710.336 22/05/11,17:57:40,07,08,1, 11.9,1,1, 9.823, 10639.623, 262.928, 52710.375 22/05/11,17:57:40,08,08,1, 11.9,1,1, 9.823, 10639.622, 262.946, 52710.332 22/05/11,17:57:40,09,08,1, 11.9,1,1, 9.823, 10639.642, 262.906, 52710.241 22/05/11,17:57:40,10,08,1, 11.9,1,1, 9.823, 10639.619, 262.921, 52710.225 22/05/11,17:57:40,11,08,1, 11.9,1,1, 9.823, 10639.625, 262.910, 52710.223 22/05/11,17:57:40,12,08,1, 11.9,1,1, 9.823, 10639.654, 262.922, 52710.257 22/05/11,17:57:40,13,08,1, 11.9,1,1, 9.823, 10639.623, 262.925, 52710.297 22/05/11,17:57:40,14,08,1, 11.9,1,1, 9.823, 10639.661, 262.948, 52710.327 22/05/11,17:57:40,15,08,1, 11.9,1,1, 9.823, 10639.629, 262.932, 52710.384 22/05/11,17:57:40,16,08,1, 11.9,1,1, 9.823, 10639.647, 262.927, 52710.375 22/05/11,17:57:40,17,08,1, 11.9,1,1, 9.823, 10639.616, 262.929, 52710.336 22/05/11,17:57:40,18,08,1, 11.9,1,1, 9.823, 10639.654, 262.944, 52710.219 22/05/11,17:57:40,19,08,1, 11.9,1,1, 9.823, 10639.632, 262.936, 52710.281 22/05/11,17:57:41,00,08,1, 11.9,1,1, 9.825, 10639.629, 262.936, 52710.269 22/05/11,17:57:41,01,08,1, 11.9,1,1, 9.825, 10639.632, 262.944, 52710.234 22/05/11,17:57:41,02,08,1, 11.9,1,1, 9.825, 10639.642, 262.923, 52710.308 22/05/11,17:57:41,03,08,1, 11.9,1,1, 9.825, 10639.644, 262.953, 52710.371 22/05/11,17:57:41,04,08,1, 11.9,1,1, 9.825, 10639.652, 262.939, 52710.385 22/05/11,17:57:41,05,08,1, 11.9,1,1, 9.825, 10639.649, 262.923, 52710.347 22/05/11,17:57:41,06,08,1, 11.9,1,1, 9.825, 10639.632, 262.921, 52710.259 22/05/11,17:57:41,07,08,1, 11.9,1,1, 9.825, 10639.703, 262.926, 52710.388 22/05/11,17:57:41,08,08,1, 11.9,1,1, 9.825, 10639.643, 262.924, 52709.974 22/05/11,17:57:41,09,08,1, 11.9,1,1, 9.825, 10639.623, 262.962, 52710.261 22/05/11,17:57:41,10,08,1, 11.9,1,1, 9.825, 10639.620, 262.940, 52710.318 22/05/11,17:57:41,11,08,1, 11.9,1,1, 9.825, 10639.634, 262.958, 52710.313 22/05/11,17:57:41,12,08,1, 11.9,1,1, 9.825, 10639.642, 262.970, 52710.367 22/05/11,17:57:41,13,08,1, 11.9,1,1, 9.825, 10639.646, 262.966, 52710.359 22/05/11,17:57:41,14,08,1, 11.9,1,1, 9.825, 10639.651, 262.940, 52710.285 22/05/11,17:57:41,15,08,1, 11.9,1,1, 9.825, 10639.665, 262.950, 52710.202 22/05/11,17:57:41,16,08,1, 11.9,1,1, 9.825, 10639.675, 262.955, 52710.164 22/05/11,17:57:41,17,08,1, 11.9,1,1, 9.825, 10639.661, 262.931, 52710.172 22/05/11,17:57:41,18,08,1, 11.9,1,1, 9.825, 10639.659, 262.953, 52710.208 22/05/11,17:57:41,19,08,1, 11.9,1,1, 9.825, 10639.678, 262.947, 52710.269 22/05/11,17:57:42,00,09,1, 11.9,1,1, 9.825, 10639.671, 262.947, 52710.276 22/05/11,17:57:42,01,09,1, 11.9,1,1, 9.825, 10639.665, 262.966, 52710.339 22/05/11,17:57:42,02,09,1, 11.9,1,1, 9.825, 10639.696, 262.972, 52710.331 22/05/11,17:57:42,03,09,1, 11.9,1,1, 9.825, 10639.659, 262.962, 52710.256 22/05/11,17:57:42,04,09,1, 11.9,1,1, 9.825, 10639.695, 262.924, 52710.203 22/05/11,17:57:42,05,09,1, 11.9,1,1, 9.825, 10639.690, 262.965, 52710.197 22/05/11,17:57:42,06,09,1, 11.9,1,1, 9.825, 10639.663, 262.939, 52710.198 22/05/11,17:57:42,07,09,1, 11.9,1,1, 9.825, 10639.709, 262.979, 52710.265 22/05/11,17:57:42,08,09,1, 11.9,1,1, 9.825, 10639.678, 262.989, 52710.323 22/05/11,17:57:42,09,09,1, 11.9,1,1, 9.825, 10639.659, 262.973, 52710.351 22/05/11,17:57:42,10,09,1, 11.9,1,1, 9.825, 10639.684, 262.951, 52710.340 22/05/11,17:57:42,11,09,1, 11.9,1,1, 9.825, 10639.678, 262.945, 52710.282 22/05/11,17:57:42,12,09,1, 11.9,1,1, 9.825, 10639.666, 262.936, 52710.192 22/05/11,17:57:42,13,09,1, 11.9,1,1, 9.825, 10639.699, 262.951, 52710.161 22/05/11,17:57:42,14,09,1, 11.9,1,1, 9.825, 10639.686, 262.984, 52710.392 22/05/11,17:57:42,15,09,1, 11.9,1,1, 9.825, 10639.745, 262.954, 52710.152 22/05/11,17:57:42,16,09,1, 11.9,1,1, 9.825, 10639.728, 262.981, 52710.232 22/05/11,17:57:42,17,09,1, 11.9,1,1, 9.825, 10639.709, 262.950, 52710.268 22/05/11,17:57:42,18,09,1, 11.9,1,1, 9.825, 10639.698, 262.963, 52710.324 22/05/11,17:57:42,19,09,1, 11.9,1,1, 9.825, 10639.679, 262.955, 52710.276 22/05/11,17:57:43,00,09,1, 11.9,1,1, 9.821, 10639.671, 262.955, 52710.276 22/05/11,17:57:43,01,09,1, 11.9,1,1, 9.821, 10639.729, 262.971, 52710.164 22/05/11,17:57:43,02,09,1, 11.9,1,1, 9.821, 10639.704, 262.971, 52710.117 22/05/11,17:57:43,03,09,1, 11.9,1,1, 9.821, 10639.709, 262.973, 52710.136 22/05/11,17:57:43,04,09,1, 11.9,1,1, 9.821, 10639.702, 262.976, 52710.233 22/05/11,17:57:43,05,09,1, 11.9,1,1, 9.821, 10639.695, 262.985, 52710.266 22/05/11,17:57:43,06,09,1, 11.9,1,1, 9.821, 10639.716, 262.995, 52710.296 22/05/11,17:57:43,07,09,1, 11.9,1,1, 9.821, 10639.724, 262.973, 52710.307 22/05/11,17:57:43,08,09,1, 11.9,1,1, 9.821, 10639.712, 262.984, 52710.279 22/05/11,17:57:43,09,09,1, 11.9,1,1, 9.821, 10639.709, 262.974, 52710.261 22/05/11,17:57:43,10,09,1, 11.9,1,1, 9.821, 10639.688, 262.977, 52710.145 22/05/11,17:57:43,11,09,1, 11.9,1,1, 9.821, 10639.733, 262.969, 52710.105 22/05/11,17:57:43,12,09,1, 11.9,1,1, 9.821, 10639.704, 262.992, 52710.200 22/05/11,17:57:43,13,09,1, 11.9,1,1, 9.821, 10639.697, 262.989, 52710.253 22/05/11,17:57:43,14,09,1, 11.9,1,1, 9.821, 10639.704, 263.002, 52710.551 22/05/11,17:57:43,15,09,1, 11.9,1,1, 9.821, 10639.732, 263.011, 52710.312 22/05/11,17:57:43,16,09,1, 11.9,1,1, 9.821, 10639.731, 263.009, 52710.302 22/05/11,17:57:43,17,09,1, 11.9,1,1, 9.821, 10639.717, 263.006, 52710.247 22/05/11,17:57:43,18,09,1, 11.9,1,1, 9.821, 10639.749, 262.985, 52710.207 22/05/11,17:57:43,19,09,1, 11.9,1,1, 9.821, 10639.714, 263.004, 52710.209 22/05/11,17:57:44,00,08,1, 11.8,1,1, 9.825, 10639.713, 263.004, 52710.209 22/05/11,17:57:44,01,08,1, 11.8,1,1, 9.825, 10639.733, 263.027, 52710.215 22/05/11,17:57:44,02,08,1, 11.8,1,1, 9.825, 10639.709, 263.002, 52710.249 22/05/11,17:57:44,03,08,1, 11.8,1,1, 9.825, 10639.708, 263.005, 52710.266 22/05/11,17:57:44,04,08,1, 11.8,1,1, 9.825, 10639.723, 263.025, 52710.324 22/05/11,17:57:44,05,08,1, 11.8,1,1, 9.825, 10639.731, 262.995, 52710.324 22/05/11,17:57:44,06,08,1, 11.8,1,1, 9.825, 10639.727, 263.013, 52710.226 22/05/11,17:57:44,07,08,1, 11.8,1,1, 9.825, 10639.736, 262.999, 52710.211 22/05/11,17:57:44,08,08,1, 11.8,1,1, 9.825, 10639.719, 262.998, 52710.151 22/05/11,17:57:44,09,08,1, 11.8,1,1, 9.825, 10639.786, 262.985, 52710.028 22/05/11,17:57:44,10,08,1, 11.8,1,1, 9.825, 10639.735, 262.974, 52709.974 22/05/11,17:57:44,11,08,1, 11.8,1,1, 9.825, 10639.722, 263.031, 52710.335 22/05/11,17:57:44,12,08,1, 11.8,1,1, 9.825, 10639.720, 263.017, 52710.337 22/05/11,17:57:44,13,08,1, 11.8,1,1, 9.825, 10639.740, 262.992, 52710.324 22/05/11,17:57:44,14,08,1, 11.8,1,1, 9.825, 10639.725, 263.042, 52710.224 22/05/11,17:57:44,15,08,1, 11.8,1,1, 9.825, 10639.748, 262.995, 52710.207 22/05/11,17:57:44,16,08,1, 11.8,1,1, 9.825, 10639.752, 263.031, 52710.121 22/05/11,17:57:44,17,08,1, 11.8,1,1, 9.825, 10639.748, 263.000, 52710.191 22/05/11,17:57:44,18,08,1, 11.8,1,1, 9.825, 10639.751, 263.024, 52710.116 22/05/11,17:57:44,19,08,1, 11.8,1,1, 9.825, 10639.770, 263.028, 52710.168 22/05/11,17:57:45,00,08,1, 11.7,1,1, 9.823, 10639.763, 263.028, 52710.168 22/05/11,17:57:45,01,08,1, 11.7,1,1, 9.823, 10639.730, 263.021, 52710.250 22/05/11,17:57:45,02,08,1, 11.7,1,1, 9.823, 10639.765, 263.013, 52710.240 22/05/11,17:57:45,03,08,1, 11.7,1,1, 9.823, 10639.774, 263.022, 52710.180 22/05/11,17:57:45,04,08,1, 11.7,1,1, 9.823, 10639.780, 263.014, 52710.144 22/05/11,17:57:45,05,08,1, 11.7,1,1, 9.823, 10639.746, 263.028, 52710.105 22/05/11,17:57:45,06,08,1, 11.7,1,1, 9.823, 10639.746, 263.034, 52710.101 22/05/11,17:57:45,07,08,1, 11.7,1,1, 9.823, 10639.751, 263.032, 52710.128 22/05/11,17:57:45,08,08,1, 11.7,1,1, 9.823, 10639.759, 263.039, 52710.165 22/05/11,17:57:45,09,08,1, 11.7,1,1, 9.823, 10639.763, 263.056, 52710.266 22/05/11,17:57:45,10,08,1, 11.7,1,1, 9.823, 10639.777, 263.061, 52710.245 22/05/11,17:57:45,11,08,1, 11.7,1,1, 9.823, 10639.775, 263.012, 52710.219 22/05/11,17:57:45,12,08,1, 11.7,1,1, 9.823, 10639.793, 263.054, 52710.151 22/05/11,17:57:45,13,08,1, 11.7,1,1, 9.823, 10639.779, 263.054, 52710.147 22/05/11,17:57:45,14,08,1, 11.7,1,1, 9.823, 10639.766, 263.016, 52710.122 22/05/11,17:57:45,15,08,1, 11.7,1,1, 9.823, 10639.799, 263.004, 52710.091 22/05/11,17:57:45,16,08,1, 11.7,1,1, 9.823, 10639.796, 263.022, 52710.164 22/05/11,17:57:45,17,08,1, 11.7,1,1, 9.823, 10639.758, 263.016, 52710.224 22/05/11,17:57:45,18,08,1, 11.7,1,1, 9.823, 10639.772, 263.028, 52710.227 22/05/11,17:57:45,19,08,1, 11.7,1,1, 9.823, 10639.797, 263.055, 52710.246 22/05/11,17:57:46,00,08,1, 11.9,1,1, 9.823, 10639.796, 263.055, 52710.246 22/05/11,17:57:46,01,08,1, 11.9,1,1, 9.823, 10639.801, 263.031, 52710.155 22/05/11,17:57:46,02,08,1, 11.9,1,1, 9.823, 10639.758, 263.021, 52710.214 22/05/11,17:57:46,03,08,1, 11.9,1,1, 9.823, 10639.783, 263.033, 52710.062 22/05/11,17:57:46,04,08,1, 11.9,1,1, 9.823, 10639.791, 263.030, 52710.269 22/05/11,17:57:46,05,08,1, 11.9,1,1, 9.823, 10639.784, 263.058, 52710.298 22/05/11,17:57:46,06,08,1, 11.9,1,1, 9.823, 10639.748, 263.037, 52710.228 22/05/11,17:57:46,07,08,1, 11.9,1,1, 9.823, 10639.775, 263.074, 52710.281 22/05/11,17:57:46,08,08,1, 11.9,1,1, 9.823, 10639.775, 263.063, 52710.276 22/05/11,17:57:46,09,08,1, 11.9,1,1, 9.823, 10639.778, 263.050, 52710.154 22/05/11,17:57:46,10,08,1, 11.9,1,1, 9.823, 10639.788, 263.053, 52710.127 22/05/11,17:57:46,11,08,1, 11.9,1,1, 9.823, 10639.796, 263.060, 52710.132 22/05/11,17:57:46,12,08,1, 11.9,1,1, 9.823, 10639.809, 263.044, 52710.075 22/05/11,17:57:46,13,08,1, 11.9,1,1, 9.823, 10639.791, 263.065, 52710.125 22/05/11,17:57:46,14,08,1, 11.9,1,1, 9.823, 10639.806, 263.083, 52710.177 22/05/11,17:57:46,15,08,1, 11.9,1,1, 9.823, 10639.806, 263.056, 52710.211 22/05/11,17:57:46,16,08,1, 11.9,1,1, 9.823, 10639.804, 263.073, 52710.223 22/05/11,17:57:46,17,08,1, 11.9,1,1, 9.823, 10639.777, 263.061, 52710.191 22/05/11,17:57:46,18,08,1, 11.9,1,1, 9.823, 10639.821, 263.078, 52710.138 22/05/11,17:57:46,19,08,1, 11.9,1,1, 9.823, 10639.806, 263.056, 52710.115 22/05/11,17:57:47,00,09,1, 11.8,1,1, 9.821, 10639.805, 263.056, 52710.115 22/05/11,17:57:47,01,09,1, 11.8,1,1, 9.821, 10639.805, 263.079, 52710.083 22/05/11,17:57:47,02,09,1, 11.8,1,1, 9.821, 10639.819, 263.067, 52710.143 22/05/11,17:57:47,03,09,1, 11.8,1,1, 9.821, 10639.820, 263.086, 52710.171 22/05/11,17:57:47,04,09,1, 11.8,1,1, 9.821, 10639.815, 263.075, 52710.270 22/05/11,17:57:47,05,09,1, 11.8,1,1, 9.821, 10639.803, 263.073, 52710.237 22/05/11,17:57:47,06,09,1, 11.8,1,1, 9.821, 10639.802, 263.078, 52710.194 22/05/11,17:57:47,07,09,1, 11.8,1,1, 9.821, 10639.807, 263.097, 52710.158 22/05/11,17:57:47,08,09,1, 11.8,1,1, 9.821, 10639.781, 263.093, 52710.066 22/05/11,17:57:47,09,09,1, 11.8,1,1, 9.821, 10639.823, 263.068, 52710.064 22/05/11,17:57:47,10,09,1, 11.8,1,1, 9.821, 10639.829, 263.080, 52710.107 22/05/11,17:57:47,11,09,1, 11.8,1,1, 9.821, 10639.857, 263.086, 52710.230 22/05/11,17:57:47,12,09,1, 11.8,1,1, 9.821, 10639.803, 263.106, 52710.184 22/05/11,17:57:47,13,09,1, 11.8,1,1, 9.821, 10639.807, 263.137, 52710.292 22/05/11,17:57:47,14,09,1, 11.8,1,1, 9.821, 10639.799, 263.090, 52710.221 22/05/11,17:57:47,15,09,1, 11.8,1,1, 9.821, 10639.837, 263.108, 52710.169 22/05/11,17:57:47,16,09,1, 11.8,1,1, 9.821, 10639.803, 263.086, 52710.031 22/05/11,17:57:47,17,09,1, 11.8,1,1, 9.821, 10639.814, 263.113, 52710.022 22/05/11,17:57:47,18,09,1, 11.8,1,1, 9.821, 10639.839, 263.110, 52710.047 22/05/11,17:57:47,19,09,1, 11.8,1,1, 9.821, 10639.832, 263.103, 52710.077 22/05/11,17:57:48,00,09,1, 11.9,1,1, 9.823, 10639.830, 263.103, 52710.077 22/05/11,17:57:48,01,09,1, 11.9,1,1, 9.823, 10639.848, 263.115, 52710.212 22/05/11,17:57:48,02,09,1, 11.9,1,1, 9.823, 10639.852, 263.121, 52710.215 22/05/11,17:57:48,03,09,1, 11.9,1,1, 9.823, 10639.811, 263.138, 52710.142 22/05/11,17:57:48,04,09,1, 11.9,1,1, 9.823, 10639.827, 263.083, 52710.091 22/05/11,17:57:48,05,09,1, 11.9,1,1, 9.823, 10639.836, 263.085, 52709.847 22/05/11,17:57:48,06,09,1, 11.9,1,1, 9.823, 10639.867, 263.107, 52709.980 22/05/11,17:57:48,07,09,1, 11.9,1,1, 9.823, 10639.848, 263.097, 52709.990 22/05/11,17:57:48,08,09,1, 11.9,1,1, 9.823, 10639.851, 263.114, 52710.094 22/05/11,17:57:48,09,09,1, 11.9,1,1, 9.823, 10639.816, 263.097, 52710.116 22/05/11,17:57:48,10,09,1, 11.9,1,1, 9.823, 10639.829, 263.146, 52710.178 22/05/11,17:57:48,11,09,1, 11.9,1,1, 9.823, 10639.832, 263.153, 52710.197 22/05/11,17:57:48,12,09,1, 11.9,1,1, 9.823, 10639.840, 263.139, 52710.150 22/05/11,17:57:48,13,09,1, 11.9,1,1, 9.823, 10639.843, 263.112, 52710.099 22/05/11,17:57:48,14,09,1, 11.9,1,1, 9.823, 10639.871, 263.141, 52709.984 22/05/11,17:57:48,15,09,1, 11.9,1,1, 9.823, 10639.844, 263.129, 52710.001 22/05/11,17:57:48,16,09,1, 11.9,1,1, 9.823, 10639.850, 263.133, 52710.110 22/05/11,17:57:48,17,09,1, 11.9,1,1, 9.823, 10639.873, 263.131, 52710.131 22/05/11,17:57:48,18,09,1, 11.9,1,1, 9.823, 10639.859, 263.150, 52710.244 22/05/11,17:57:48,19,09,1, 11.9,1,1, 9.823, 10639.851, 263.141, 52710.197 22/05/11,17:57:49,00,08,1, 11.9,1,1, 9.823, 10639.846, 263.141, 52709.966 22/05/11,17:57:49,01,08,1, 11.9,1,1, 9.823, 10639.855, 263.136, 52710.085 22/05/11,17:57:49,02,08,1, 11.9,1,1, 9.823, 10639.851, 263.149, 52710.016 22/05/11,17:57:49,03,08,1, 11.9,1,1, 9.823, 10639.874, 263.119, 52710.035 22/05/11,17:57:49,04,08,1, 11.9,1,1, 9.823, 10639.858, 263.138, 52710.045 22/05/11,17:57:49,05,08,1, 11.9,1,1, 9.823, 10639.861, 263.147, 52710.120 22/05/11,17:57:49,06,08,1, 11.9,1,1, 9.823, 10639.831, 263.154, 52710.141 22/05/11,17:57:49,07,08,1, 11.9,1,1, 9.823, 10639.839, 263.135, 52710.166 22/05/11,17:57:49,08,08,1, 11.9,1,1, 9.823, 10639.860, 263.153, 52710.158 22/05/11,17:57:49,09,08,1, 11.9,1,1, 9.823, 10639.846, 263.136, 52710.090 22/05/11,17:57:49,10,08,1, 11.9,1,1, 9.823, 10639.861, 263.117, 52710.016 22/05/11,17:57:49,11,08,1, 11.9,1,1, 9.823, 10639.882, 263.129, 52709.987 22/05/11,17:57:49,12,08,1, 11.9,1,1, 9.823, 10639.868, 263.134, 52710.007 22/05/11,17:57:49,13,08,1, 11.9,1,1, 9.823, 10639.902, 263.134, 52710.056 22/05/11,17:57:49,14,08,1, 11.9,1,1, 9.823, 10639.870, 263.166, 52710.079 22/05/11,17:57:49,15,08,1, 11.9,1,1, 9.823, 10639.869, 263.168, 52710.106 22/05/11,17:57:49,16,08,1, 11.9,1,1, 9.823, 10639.857, 263.144, 52710.107 22/05/11,17:57:49,17,08,1, 11.9,1,1, 9.823, 10639.873, 263.145, 52710.053 22/05/11,17:57:49,18,08,1, 11.9,1,1, 9.823, 10639.879, 263.165, 52710.043 22/05/11,17:57:49,19,08,1, 11.9,1,1, 9.823, 10639.882, 263.146, 52709.966 22/05/11,17:57:50,00,08,1, 11.9,1,1, 9.823, 10639.880, 263.146, 52709.966 22/05/11,17:57:50,01,08,1, 11.9,1,1, 9.823, 10639.890, 263.165, 52710.020 22/05/11,17:57:50,02,08,1, 11.9,1,1, 9.823, 10639.881, 263.152, 52710.089 22/05/11,17:57:50,03,08,1, 11.9,1,1, 9.823, 10639.871, 263.153, 52710.145 22/05/11,17:57:50,04,08,1, 11.9,1,1, 9.823, 10639.874, 263.158, 52710.168 22/05/11,17:57:50,05,08,1, 11.9,1,1, 9.823, 10639.863, 263.134, 52710.098 22/05/11,17:57:50,06,08,1, 11.9,1,1, 9.823, 10639.847, 263.125, 52710.017 22/05/11,17:57:50,07,08,1, 11.9,1,1, 9.823, 10639.860, 263.137, 52709.980 22/05/11,17:57:50,08,08,1, 11.9,1,1, 9.823, 10639.898, 263.136, 52709.998 22/05/11,17:57:50,09,08,1, 11.9,1,1, 9.823, 10639.883, 263.139, 52709.985 22/05/11,17:57:50,10,08,1, 11.9,1,1, 9.823, 10639.884, 263.152, 52710.051 22/05/11,17:57:50,11,08,1, 11.9,1,1, 9.823, 10639.880, 263.137, 52710.113 22/05/11,17:57:50,12,08,1, 11.9,1,1, 9.823, 10639.889, 263.151, 52710.123 22/05/11,17:57:50,13,08,1, 11.9,1,1, 9.823, 10639.896, 263.145, 52710.107 22/05/11,17:57:50,14,08,1, 11.9,1,1, 9.823, 10639.902, 263.181, 52709.999 22/05/11,17:57:50,15,08,1, 11.9,1,1, 9.823, 10639.913, 263.134, 52709.727 22/05/11,17:57:50,16,08,1, 11.9,1,1, 9.823, 10639.905, 263.144, 52709.856 22/05/11,17:57:50,17,08,1, 11.9,1,1, 9.823, 10639.884, 263.162, 52709.922 22/05/11,17:57:50,18,08,1, 11.9,1,1, 9.823, 10639.898, 263.155, 52709.959 22/05/11,17:57:50,19,08,1, 11.9,1,1, 9.823, 10639.902, 263.163, 52710.045 22/05/11,17:57:51,00,08,1, 11.8,1,1, 9.825, 10639.896, 263.163, 52710.045 22/05/11,17:57:51,01,08,1, 11.8,1,1, 9.825, 10639.886, 263.180, 52710.110 22/05/11,17:57:51,02,08,1, 11.8,1,1, 9.825, 10639.887, 263.181, 52710.031 22/05/11,17:57:51,03,08,1, 11.8,1,1, 9.825, 10639.922, 263.167, 52710.003 22/05/11,17:57:51,04,08,1, 11.8,1,1, 9.825, 10639.896, 263.141, 52709.931 22/05/11,17:57:51,05,08,1, 11.8,1,1, 9.825, 10639.916, 263.134, 52709.961 22/05/11,17:57:51,06,08,1, 11.8,1,1, 9.825, 10639.897, 263.135, 52709.955 22/05/11,17:57:51,07,08,1, 11.8,1,1, 9.825, 10639.912, 263.130, 52710.034 22/05/11,17:57:51,08,08,1, 11.8,1,1, 9.825, 10639.893, 263.142, 52710.107 22/05/11,17:57:51,09,08,1, 11.8,1,1, 9.825, 10639.902, 263.170, 52710.083 22/05/11,17:57:51,10,08,1, 11.8,1,1, 9.825, 10639.884, 263.142, 52710.079 22/05/11,17:57:51,11,08,1, 11.8,1,1, 9.825, 10639.903, 263.149, 52710.024 22/05/11,17:57:51,12,08,1, 11.8,1,1, 9.825, 10639.909, 263.130, 52709.962 22/05/11,17:57:51,13,08,1, 11.8,1,1, 9.825, 10639.922, 263.127, 52709.903 22/05/11,17:57:51,14,08,1, 11.8,1,1, 9.825, 10639.896, 263.138, 52709.906 22/05/11,17:57:51,15,08,1, 11.8,1,1, 9.825, 10639.895, 263.150, 52710.005 22/05/11,17:57:51,16,08,1, 11.8,1,1, 9.825, 10639.898, 263.153, 52710.047 22/05/11,17:57:51,17,08,1, 11.8,1,1, 9.825, 10639.894, 263.147, 52710.081 22/05/11,17:57:51,18,08,1, 11.8,1,1, 9.825, 10639.907, 263.133, 52710.066 22/05/11,17:57:51,19,08,1, 11.8,1,1, 9.825, 10639.901, 263.128, 52709.994 22/05/11,17:57:52,00,08,1, 11.9,1,1, 9.824, 10639.896, 263.128, 52709.994 22/05/11,17:57:52,01,08,1, 11.9,1,1, 9.824, 10639.925, 263.141, 52709.880 22/05/11,17:57:52,02,08,1, 11.9,1,1, 9.824, 10639.924, 263.149, 52709.961 22/05/11,17:57:52,03,08,1, 11.9,1,1, 9.824, 10639.911, 263.136, 52709.990 22/05/11,17:57:52,04,08,1, 11.9,1,1, 9.824, 10639.920, 263.137, 52710.080 22/05/11,17:57:52,05,08,1, 11.9,1,1, 9.824, 10639.890, 263.157, 52710.099 22/05/11,17:57:52,06,08,1, 11.9,1,1, 9.824, 10639.904, 263.168, 52710.056 22/05/11,17:57:52,07,08,1, 11.9,1,1, 9.824, 10639.914, 263.150, 52710.050 22/05/11,17:57:52,08,08,1, 11.9,1,1, 9.824, 10639.900, 263.144, 52709.993 22/05/11,17:57:52,09,08,1, 11.9,1,1, 9.824, 10639.927, 263.143, 52709.925 22/05/11,17:57:52,10,08,1, 11.9,1,1, 9.824, 10639.937, 263.126, 52709.915 22/05/11,17:57:52,11,08,1, 11.9,1,1, 9.824, 10639.923, 263.139, 52709.888 22/05/11,17:57:52,12,08,1, 11.9,1,1, 9.824, 10639.925, 263.117, 52709.983 22/05/11,17:57:52,13,08,1, 11.9,1,1, 9.824, 10639.932, 263.127, 52710.047 22/05/11,17:57:52,14,08,1, 11.9,1,1, 9.824, 10639.916, 263.164, 52710.083 22/05/11,17:57:52,15,08,1, 11.9,1,1, 9.824, 10639.906, 263.138, 52710.038 22/05/11,17:57:52,16,08,1, 11.9,1,1, 9.824, 10639.920, 263.149, 52710.017 22/05/11,17:57:52,17,08,1, 11.9,1,1, 9.824, 10639.916, 263.135, 52709.924 22/05/11,17:57:52,18,08,1, 11.9,1,1, 9.824, 10639.909, 263.120, 52709.914 22/05/11,17:57:52,19,08,1, 11.9,1,1, 9.824, 10639.936, 263.121, 52709.885 22/05/11,17:57:53,00,08,1, 11.8,1,1, 9.820, 10639.930, 263.121, 52709.885 22/05/11,17:57:53,01,08,1, 11.8,1,1, 9.820, 10639.908, 263.147, 52710.030 22/05/11,17:57:53,02,08,1, 11.8,1,1, 9.820, 10639.936, 263.151, 52710.051 22/05/11,17:57:53,03,08,1, 11.8,1,1, 9.820, 10639.909, 263.145, 52710.077 22/05/11,17:57:53,04,08,1, 11.8,1,1, 9.820, 10639.932, 263.150, 52710.057 22/05/11,17:57:53,05,08,1, 11.8,1,1, 9.820, 10639.924, 263.133, 52709.975 22/05/11,17:57:53,06,08,1, 11.8,1,1, 9.820, 10639.938, 263.123, 52709.886 22/05/11,17:57:53,07,08,1, 11.8,1,1, 9.820, 10639.957, 263.132, 52709.878 22/05/11,17:57:53,08,08,1, 11.8,1,1, 9.820, 10639.905, 263.155, 52709.890 22/05/11,17:57:53,09,08,1, 11.8,1,1, 9.820, 10639.948, 263.149, 52709.955 22/05/11,17:57:53,10,08,1, 11.8,1,1, 9.820, 10639.926, 263.122, 52710.026 22/05/11,17:57:53,11,08,1, 11.8,1,1, 9.820, 10639.950, 263.138, 52710.003 22/05/11,17:57:53,12,08,1, 11.8,1,1, 9.820, 10639.940, 263.157, 52710.018 22/05/11,17:57:53,13,08,1, 11.8,1,1, 9.820, 10639.944, 263.156, 52709.994 22/05/11,17:57:53,14,08,1, 11.8,1,1, 9.820, 10639.943, 263.164, 52709.924 22/05/11,17:57:53,15,08,1, 11.8,1,1, 9.820, 10639.942, 263.140, 52709.850 22/05/11,17:57:53,16,08,1, 11.8,1,1, 9.820, 10639.928, 263.157, 52709.860 22/05/11,17:57:53,17,08,1, 11.8,1,1, 9.820, 10639.918, 263.138, 52709.899 22/05/11,17:57:53,18,08,1, 11.8,1,1, 9.820, 10639.958, 263.156, 52709.979 22/05/11,17:57:53,19,08,1, 11.8,1,1, 9.820, 10639.948, 263.154, 52710.000 22/05/11,17:57:54,00,08,1, 11.9,1,1, 9.820, 10639.946, 263.154, 52710.000 22/05/11,17:57:54,01,08,1, 11.9,1,1, 9.820, 10639.943, 263.154, 52710.008 22/05/11,17:57:54,02,08,1, 11.9,1,1, 9.820, 10639.957, 263.146, 52709.933 22/05/11,17:57:54,03,08,1, 11.9,1,1, 9.820, 10639.937, 263.161, 52709.903 22/05/11,17:57:54,04,08,1, 11.9,1,1, 9.820, 10639.953, 263.141, 52709.886 22/05/11,17:57:54,05,08,1, 11.9,1,1, 9.820, 10639.958, 263.146, 52709.881 22/05/11,17:57:54,06,08,1, 11.9,1,1, 9.820, 10639.947, 263.156, 52709.950 22/05/11,17:57:54,07,08,1, 11.9,1,1, 9.820, 10639.926, 263.158, 52709.991 22/05/11,17:57:54,08,08,1, 11.9,1,1, 9.820, 10639.960, 263.143, 52710.026 22/05/11,17:57:54,09,08,1, 11.9,1,1, 9.820, 10639.934, 263.158, 52710.017 22/05/11,17:57:54,10,08,1, 11.9,1,1, 9.820, 10639.979, 263.182, 52709.994 22/05/11,17:57:54,11,08,1, 11.9,1,1, 9.820, 10639.936, 263.163, 52709.937 22/05/11,17:57:54,12,08,1, 11.9,1,1, 9.820, 10639.939, 263.162, 52709.931 22/05/11,17:57:54,13,08,1, 11.9,1,1, 9.820, 10639.943, 263.148, 52709.865 22/05/11,17:57:54,14,08,1, 11.9,1,1, 9.820, 10639.955, 263.192, 52709.923 22/05/11,17:57:54,15,08,1, 11.9,1,1, 9.820, 10639.942, 263.179, 52709.953 22/05/11,17:57:54,16,08,1, 11.9,1,1, 9.820, 10639.944, 263.185, 52710.003 22/05/11,17:57:54,17,08,1, 11.9,1,1, 9.820, 10639.945, 263.172, 52709.980 22/05/11,17:57:54,18,08,1, 11.9,1,1, 9.820, 10639.941, 263.185, 52710.005 22/05/11,17:57:54,19,08,1, 11.9,1,1, 9.820, 10639.958, 263.172, 52709.949 22/05/11,17:57:55,00,08,1, 11.9,1,1, 9.822, 10639.955, 263.172, 52709.949 22/05/11,17:57:55,01,08,1, 11.9,1,1, 9.822, 10639.958, 263.156, 52709.878 22/05/11,17:57:55,02,08,1, 11.9,1,1, 9.822, 10639.980, 263.179, 52709.894 22/05/11,17:57:55,03,08,1, 11.9,1,1, 9.822, 10639.949, 263.163, 52709.915 22/05/11,17:57:55,04,08,1, 11.9,1,1, 9.822, 10639.971, 263.159, 52709.974 22/05/11,17:57:55,05,08,1, 11.9,1,1, 9.822, 10639.965, 263.173, 52710.016 22/05/11,17:57:55,06,08,1, 11.9,1,1, 9.822, 10639.966, 263.154, 52710.014 22/05/11,17:57:55,07,08,1, 11.9,1,1, 9.822, 10639.984, 263.167, 52709.963 22/05/11,17:57:55,08,08,1, 11.9,1,1, 9.822, 10640.001, 263.148, 52709.993 22/05/11,17:57:55,09,08,1, 11.9,1,1, 9.822, 10639.980, 263.151, 52709.865 22/05/11,17:57:55,10,08,1, 11.9,1,1, 9.822, 10639.980, 263.164, 52709.822 22/05/11,17:57:55,11,08,1, 11.9,1,1, 9.822, 10639.967, 263.181, 52709.861 22/05/11,17:57:55,12,08,1, 11.9,1,1, 9.822, 10639.965, 263.163, 52709.912 22/05/11,17:57:55,13,08,1, 11.9,1,1, 9.822, 10639.987, 263.183, 52710.006 22/05/11,17:57:55,14,08,1, 11.9,1,1, 9.822, 10639.970, 263.181, 52710.002 22/05/11,17:57:55,15,08,1, 11.9,1,1, 9.822, 10639.971, 263.153, 52710.003 22/05/11,17:57:55,16,08,1, 11.9,1,1, 9.822, 10639.968, 263.171, 52709.948 22/05/11,17:57:55,17,08,1, 11.9,1,1, 9.822, 10639.974, 263.168, 52709.860 22/05/11,17:57:55,18,08,1, 11.9,1,1, 9.822, 10639.975, 263.166, 52709.875 22/05/11,17:57:55,19,08,1, 11.9,1,1, 9.822, 10639.994, 263.151, 52709.873 22/05/11,17:57:56,00,08,1, 11.9,1,1, 9.821, 10639.988, 263.151, 52709.873 22/05/11,17:57:56,01,08,1, 11.9,1,1, 9.821, 10640.002, 263.181, 52709.943 22/05/11,17:57:56,02,08,1, 11.9,1,1, 9.821, 10639.971, 263.179, 52710.005 22/05/11,17:57:56,03,08,1, 11.9,1,1, 9.821, 10639.971, 263.183, 52710.024 22/05/11,17:57:56,04,08,1, 11.9,1,1, 9.821, 10639.974, 263.173, 52709.990 22/05/11,17:57:56,05,08,1, 11.9,1,1, 9.821, 10639.967, 263.168, 52709.877 22/05/11,17:57:56,06,08,1, 11.9,1,1, 9.821, 10639.993, 263.156, 52709.833 22/05/11,17:57:56,07,08,1, 11.9,1,1, 9.821, 10639.982, 263.158, 52709.758 22/05/11,17:57:56,08,08,1, 11.9,1,1, 9.821, 10640.018, 263.159, 52709.829 22/05/11,17:57:56,09,08,1, 11.9,1,1, 9.821, 10639.986, 263.184, 52709.846 22/05/11,17:57:56,10,08,1, 11.9,1,1, 9.821, 10639.982, 263.187, 52709.918 22/05/11,17:57:56,11,08,1, 11.9,1,1, 9.821, 10640.008, 263.164, 52709.942 22/05/11,17:57:56,12,08,1, 11.9,1,1, 9.821, 10639.971, 263.182, 52709.943 22/05/11,17:57:56,13,08,1, 11.9,1,1, 9.821, 10639.983, 263.168, 52709.849 22/05/11,17:57:56,14,08,1, 11.9,1,1, 9.821, 10639.984, 263.192, 52709.813 22/05/11,17:57:56,15,08,1, 11.9,1,1, 9.821, 10640.002, 263.144, 52709.763 22/05/11,17:57:56,16,08,1, 11.9,1,1, 9.821, 10639.997, 263.174, 52709.750 22/05/11,17:57:56,17,08,1, 11.9,1,1, 9.821, 10639.997, 263.171, 52709.788 22/05/11,17:57:56,18,08,1, 11.9,1,1, 9.821, 10639.993, 263.167, 52709.872 22/05/11,17:57:56,19,08,1, 11.9,1,1, 9.821, 10640.003, 263.187, 52709.930 22/05/11,17:57:57,00,08,1, 11.9,1,1, 9.824, 10639.997, 263.187, 52709.930 22/05/11,17:57:57,01,08,1, 11.9,1,1, 9.824, 10639.995, 263.179, 52709.899 22/05/11,17:57:57,02,08,1, 11.9,1,1, 9.824, 10640.009, 263.214, 52709.962 22/05/11,17:57:57,03,08,1, 11.9,1,1, 9.824, 10640.016, 263.206, 52709.926 22/05/11,17:57:57,04,08,1, 11.9,1,1, 9.824, 10640.015, 263.190, 52709.829 22/05/11,17:57:57,05,08,1, 11.9,1,1, 9.824, 10640.045, 263.199, 52709.887 22/05/11,17:57:57,06,08,1, 11.9,1,1, 9.824, 10640.015, 263.218, 52709.987 22/05/11,17:57:57,07,08,1, 11.9,1,1, 9.824, 10640.015, 263.178, 52710.001 22/05/11,17:57:57,08,08,1, 11.9,1,1, 9.824, 10640.029, 263.209, 52710.047 22/05/11,17:57:57,09,08,1, 11.9,1,1, 9.824, 10640.021, 263.213, 52710.056 22/05/11,17:57:57,10,08,1, 11.9,1,1, 9.824, 10640.016, 263.195, 52709.990 22/05/11,17:57:57,11,08,1, 11.9,1,1, 9.824, 10640.018, 263.204, 52709.924 22/05/11,17:57:57,12,08,1, 11.9,1,1, 9.824, 10640.060, 263.196, 52709.881 22/05/11,17:57:57,13,08,1, 11.9,1,1, 9.824, 10640.006, 263.212, 52709.877 22/05/11,17:57:57,14,08,1, 11.9,1,1, 9.824, 10640.031, 263.220, 52709.939 22/05/11,17:57:57,15,08,1, 11.9,1,1, 9.824, 10640.036, 263.206, 52709.983 22/05/11,17:57:57,16,08,1, 11.9,1,1, 9.824, 10640.049, 263.234, 52710.097 22/05/11,17:57:57,17,08,1, 11.9,1,1, 9.824, 10640.037, 263.237, 52710.047 22/05/11,17:57:57,18,08,1, 11.9,1,1, 9.824, 10640.078, 263.206, 52710.023 22/05/11,17:57:57,19,08,1, 11.9,1,1, 9.824, 10640.053, 263.190, 52709.934 22/05/11,17:57:58,00,08,1, 11.9,1,1, 9.819, 10640.047, 263.190, 52709.934 22/05/11,17:57:58,01,08,1, 11.9,1,1, 9.819, 10640.067, 263.205, 52709.833 22/05/11,17:57:58,02,08,1, 11.9,1,1, 9.819, 10640.065, 263.193, 52709.889 22/05/11,17:57:58,03,08,1, 11.9,1,1, 9.819, 10640.082, 263.207, 52709.954 22/05/11,17:57:58,04,08,1, 11.9,1,1, 9.819, 10640.072, 263.223, 52709.994 22/05/11,17:57:58,05,08,1, 11.9,1,1, 9.819, 10640.068, 263.226, 52710.045 22/05/11,17:57:58,06,08,1, 11.9,1,1, 9.819, 10640.047, 263.191, 52710.002 22/05/11,17:57:58,07,08,1, 11.9,1,1, 9.819, 10640.065, 263.219, 52709.898 22/05/11,17:57:58,08,08,1, 11.9,1,1, 9.819, 10640.069, 263.178, 52709.861 22/05/11,17:57:58,09,08,1, 11.9,1,1, 9.819, 10640.054, 263.217, 52709.779 22/05/11,17:57:58,10,08,1, 11.9,1,1, 9.819, 10640.059, 263.186, 52709.842 22/05/11,17:57:58,11,08,1, 11.9,1,1, 9.819, 10640.088, 263.207, 52709.948 22/05/11,17:57:58,12,08,1, 11.9,1,1, 9.819, 10640.078, 263.205, 52710.015 22/05/11,17:57:58,13,08,1, 11.9,1,1, 9.819, 10640.080, 263.192, 52710.032 22/05/11,17:57:58,14,08,1, 11.9,1,1, 9.819, 10640.075, 263.198, 52709.992 22/05/11,17:57:58,15,08,1, 11.9,1,1, 9.819, 10640.080, 263.218, 52709.951 22/05/11,17:57:58,16,08,1, 11.9,1,1, 9.819, 10640.092, 263.201, 52709.846 22/05/11,17:57:58,17,08,1, 11.9,1,1, 9.819, 10640.102, 263.203, 52709.845 22/05/11,17:57:58,18,08,1, 11.9,1,1, 9.819, 10640.103, 263.208, 52709.894 22/05/11,17:57:58,19,08,1, 11.9,1,1, 9.819, 10640.098, 263.202, 52709.950 22/05/11,17:57:59,00,08,1, 11.8,1,1, 9.819, 10640.097, 263.202, 52709.950 22/05/11,17:57:59,01,08,1, 11.8,1,1, 9.819, 10640.123, 263.227, 52710.064 22/05/11,17:57:59,02,08,1, 11.8,1,1, 9.819, 10640.113, 263.193, 52710.074 22/05/11,17:57:59,03,08,1, 11.8,1,1, 9.819, 10640.128, 263.188, 52709.970 22/05/11,17:57:59,04,08,1, 11.8,1,1, 9.819, 10640.115, 263.197, 52709.906 22/05/11,17:57:59,05,08,1, 11.8,1,1, 9.819, 10640.090, 263.186, 52709.889 22/05/11,17:57:59,06,08,1, 11.8,1,1, 9.819, 10640.151, 263.183, 52709.857 22/05/11,17:57:59,07,08,1, 11.8,1,1, 9.819, 10640.114, 263.186, 52709.922 22/05/11,17:57:59,08,08,1, 11.8,1,1, 9.819, 10640.126, 263.187, 52709.940 22/05/11,17:57:59,09,08,1, 11.8,1,1, 9.819, 10640.097, 263.204, 52710.008 22/05/11,17:57:59,10,08,1, 11.8,1,1, 9.819, 10640.120, 263.209, 52710.036 22/05/11,17:57:59,11,08,1, 11.8,1,1, 9.819, 10640.131, 263.219, 52710.015 22/05/11,17:57:59,12,08,1, 11.8,1,1, 9.819, 10640.123, 263.185, 52709.933 22/05/11,17:57:59,13,08,1, 11.8,1,1, 9.819, 10640.134, 263.184, 52709.843 22/05/11,17:57:59,14,08,1, 11.8,1,1, 9.819, 10640.119, 263.168, 52709.815 22/05/11,17:57:59,15,08,1, 11.8,1,1, 9.819, 10640.164, 263.201, 52709.822 22/05/11,17:57:59,16,08,1, 11.8,1,1, 9.819, 10640.165, 263.221, 52709.858 22/05/11,17:57:59,17,08,1, 11.8,1,1, 9.819, 10640.155, 263.208, 52709.929 22/05/11,17:57:59,18,08,1, 11.8,1,1, 9.819, 10640.155, 263.219, 52709.996 22/05/11,17:57:59,19,08,1, 11.8,1,1, 9.819, 10640.152, 263.205, 52709.996 22/05/11,17:58:00,00,08,1, 11.7,1,1, 9.820, 10640.147, 263.205, 52709.996 22/05/11,17:58:00,01,08,1, 11.7,1,1, 9.820, 10640.163, 263.195, 52709.859 22/05/11,17:58:00,02,08,1, 11.7,1,1, 9.820, 10640.170, 263.155, 52709.675 22/05/11,17:58:00,03,08,1, 11.7,1,1, 9.820, 10640.173, 263.166, 52709.629 22/05/11,17:58:00,04,08,1, 11.7,1,1, 9.820, 10640.170, 263.180, 52709.686 22/05/11,17:58:00,05,08,1, 11.7,1,1, 9.820, 10640.168, 263.166, 52709.619 22/05/11,17:58:00,06,08,1, 11.7,1,1, 9.820, 10640.169, 263.196, 52709.870 22/05/11,17:58:00,07,08,1, 11.7,1,1, 9.820, 10640.178, 263.169, 52709.868 22/05/11,17:58:00,08,08,1, 11.7,1,1, 9.820, 10640.184, 263.188, 52709.850 22/05/11,17:58:00,09,08,1, 11.7,1,1, 9.820, 10640.176, 263.159, 52709.730 22/05/11,17:58:00,10,08,1, 11.7,1,1, 9.820, 10640.161, 263.185, 52709.727 22/05/11,17:58:00,11,08,1, 11.7,1,1, 9.820, 10640.169, 263.178, 52709.697 22/05/11,17:58:00,12,08,1, 11.7,1,1, 9.820, 10640.188, 263.164, 52709.555 22/05/11,17:58:00,13,08,1, 11.7,1,1, 9.820, 10640.186, 263.191, 52709.761 22/05/11,17:58:00,14,08,1, 11.7,1,1, 9.820, 10640.166, 263.211, 52709.805 22/05/11,17:58:00,15,08,1, 11.7,1,1, 9.820, 10640.175, 263.203, 52709.901 22/05/11,17:58:00,16,08,1, 11.7,1,1, 9.820, 10640.206, 263.182, 52709.869 22/05/11,17:58:00,17,08,1, 11.7,1,1, 9.820, 10640.184, 263.182, 52709.809 22/05/11,17:58:00,18,08,1, 11.7,1,1, 9.820, 10640.215, 263.188, 52709.728 22/05/11,17:58:00,19,08,1, 11.7,1,1, 9.820, 10640.202, 263.183, 52709.726 22/05/11,17:58:01,00,08,1, 11.9,1,1, 9.821, 10640.197, 263.183, 52709.726 22/05/11,17:58:01,01,08,1, 11.9,1,1, 9.821, 10640.210, 263.178, 52709.686 22/05/11,17:58:01,02,08,1, 11.9,1,1, 9.821, 10640.217, 263.182, 52709.748 22/05/11,17:58:01,03,08,1, 11.9,1,1, 9.821, 10640.237, 263.206, 52709.844 22/05/11,17:58:01,04,08,1, 11.9,1,1, 9.821, 10640.203, 263.213, 52709.834 22/05/11,17:58:01,05,08,1, 11.9,1,1, 9.821, 10640.236, 263.197, 52709.827 22/05/11,17:58:01,06,08,1, 11.9,1,1, 9.821, 10640.203, 263.194, 52709.749 22/05/11,17:58:01,07,08,1, 11.9,1,1, 9.821, 10640.224, 263.215, 52709.674 22/05/11,17:58:01,08,08,1, 11.9,1,1, 9.821, 10640.231, 263.192, 52709.667 22/05/11,17:58:01,09,08,1, 11.9,1,1, 9.821, 10640.253, 263.195, 52709.676 22/05/11,17:58:01,10,08,1, 11.9,1,1, 9.821, 10640.242, 263.205, 52709.729 22/05/11,17:58:01,11,08,1, 11.9,1,1, 9.821, 10640.248, 263.203, 52709.768 22/05/11,17:58:01,12,08,1, 11.9,1,1, 9.821, 10640.252, 263.204, 52709.813 22/05/11,17:58:01,13,08,1, 11.9,1,1, 9.821, 10640.255, 263.222, 52709.810 22/05/11,17:58:01,14,08,1, 11.9,1,1, 9.821, 10640.237, 263.188, 52709.743 22/05/11,17:58:01,15,08,1, 11.9,1,1, 9.821, 10640.288, 263.210, 52709.719 22/05/11,17:58:01,16,08,1, 11.9,1,1, 9.821, 10640.252, 263.224, 52709.663 22/05/11,17:58:01,17,08,1, 11.9,1,1, 9.821, 10640.261, 263.191, 52709.678 22/05/11,17:58:01,18,08,1, 11.9,1,1, 9.821, 10640.281, 263.210, 52709.647 22/05/11,17:58:01,19,08,1, 11.9,1,1, 9.821, 10640.302, 263.219, 52709.728 22/05/11,17:58:02,00,08,1, 11.8,1,1, 9.821, 10640.297, 263.219, 52709.728 22/05/11,17:58:02,01,08,1, 11.8,1,1, 9.821, 10640.287, 263.230, 52709.770 22/05/11,17:58:02,02,08,1, 11.8,1,1, 9.821, 10640.285, 263.205, 52709.761 22/05/11,17:58:02,03,08,1, 11.8,1,1, 9.821, 10640.299, 263.219, 52709.767 22/05/11,17:58:02,04,08,1, 11.8,1,1, 9.821, 10640.286, 263.223, 52709.675 22/05/11,17:58:02,05,08,1, 11.8,1,1, 9.821, 10640.293, 263.220, 52709.640 22/05/11,17:58:02,06,08,1, 11.8,1,1, 9.821, 10640.282, 263.222, 52709.643 22/05/11,17:58:02,07,08,1, 11.8,1,1, 9.821, 10640.283, 263.238, 52709.835 22/05/11,17:58:02,08,08,1, 11.8,1,1, 9.821, 10640.249, 263.227, 52709.768 22/05/11,17:58:02,09,08,1, 11.8,1,1, 9.821, 10640.255, 263.233, 52709.774 22/05/11,17:58:02,10,08,1, 11.8,1,1, 9.821, 10640.295, 263.232, 52709.757 22/05/11,17:58:02,11,08,1, 11.8,1,1, 9.821, 10640.299, 263.246, 52709.688 22/05/11,17:58:02,12,08,1, 11.8,1,1, 9.821, 10640.299, 263.215, 52709.591 22/05/11,17:58:02,13,08,1, 11.8,1,1, 9.821, 10640.307, 263.229, 52709.562 22/05/11,17:58:02,14,08,1, 11.8,1,1, 9.821, 10640.305, 263.223, 52709.566 22/05/11,17:58:02,15,08,1, 11.8,1,1, 9.821, 10640.309, 263.231, 52709.583 22/05/11,17:58:02,16,08,1, 11.8,1,1, 9.821, 10640.299, 263.239, 52709.634 22/05/11,17:58:02,17,08,1, 11.8,1,1, 9.821, 10640.310, 263.264, 52709.716 22/05/11,17:58:02,18,08,1, 11.8,1,1, 9.821, 10640.320, 263.246, 52709.679 22/05/11,17:58:02,19,08,1, 11.8,1,1, 9.821, 10640.313, 263.251, 52709.681 22/05/11,17:58:03,00,08,1, 11.9,1,1, 9.822, 10640.305, 263.251, 52709.543 22/05/11,17:58:03,01,08,1, 11.9,1,1, 9.822, 10640.335, 263.258, 52709.572 22/05/11,17:58:03,02,08,1, 11.9,1,1, 9.822, 10640.332, 263.246, 52709.580 22/05/11,17:58:03,03,08,1, 11.9,1,1, 9.822, 10640.331, 263.250, 52709.591 22/05/11,17:58:03,04,08,1, 11.9,1,1, 9.822, 10640.347, 263.228, 52709.614 22/05/11,17:58:03,05,08,1, 11.9,1,1, 9.822, 10640.351, 263.241, 52709.640 22/05/11,17:58:03,06,08,1, 11.9,1,1, 9.822, 10640.341, 263.260, 52709.659 22/05/11,17:58:03,07,08,1, 11.9,1,1, 9.822, 10640.340, 263.262, 52709.685 22/05/11,17:58:03,08,08,1, 11.9,1,1, 9.822, 10640.361, 263.258, 52709.642 22/05/11,17:58:03,09,08,1, 11.9,1,1, 9.822, 10640.340, 263.254, 52709.606 22/05/11,17:58:03,10,08,1, 11.9,1,1, 9.822, 10640.352, 263.248, 52709.552 22/05/11,17:58:03,11,08,1, 11.9,1,1, 9.822, 10640.392, 263.234, 52709.553 22/05/11,17:58:03,12,08,1, 11.9,1,1, 9.822, 10640.374, 263.247, 52709.618 22/05/11,17:58:03,13,08,1, 11.9,1,1, 9.822, 10640.378, 263.248, 52709.662 22/05/11,17:58:03,14,08,1, 11.9,1,1, 9.822, 10640.375, 263.248, 52709.680 22/05/11,17:58:03,15,08,1, 11.9,1,1, 9.822, 10640.363, 263.252, 52709.678 22/05/11,17:58:03,16,08,1, 11.9,1,1, 9.822, 10640.396, 263.248, 52709.664 22/05/11,17:58:03,17,08,1, 11.9,1,1, 9.822, 10640.405, 263.250, 52709.626 22/05/11,17:58:03,18,08,1, 11.9,1,1, 9.822, 10640.393, 263.249, 52709.529 22/05/11,17:58:03,19,08,1, 11.9,1,1, 9.822, 10640.396, 263.235, 52709.543 22/05/11,17:58:04,00,08,1, 11.9,1,1, 9.820, 10640.389, 263.235, 52709.543 22/05/11,17:58:04,01,08,1, 11.9,1,1, 9.820, 10640.399, 263.242, 52709.615 22/05/11,17:58:04,02,08,1, 11.9,1,1, 9.820, 10640.395, 263.253, 52709.675 22/05/11,17:58:04,03,08,1, 11.9,1,1, 9.820, 10640.405, 263.273, 52709.750 22/05/11,17:58:04,04,08,1, 11.9,1,1, 9.820, 10640.432, 263.258, 52709.662 22/05/11,17:58:04,05,08,1, 11.9,1,1, 9.820, 10640.433, 263.259, 52709.593 22/05/11,17:58:04,06,08,1, 11.9,1,1, 9.820, 10640.413, 263.252, 52709.523 22/05/11,17:58:04,07,08,1, 11.9,1,1, 9.820, 10640.430, 263.253, 52709.504 22/05/11,17:58:04,08,08,1, 11.9,1,1, 9.820, 10640.446, 263.286, 52709.531 22/05/11,17:58:04,09,08,1, 11.9,1,1, 9.820, 10640.419, 263.240, 52709.511 22/05/11,17:58:04,10,08,1, 11.9,1,1, 9.820, 10640.422, 263.292, 52709.589 22/05/11,17:58:04,11,08,1, 11.9,1,1, 9.820, 10640.424, 263.271, 52709.639 22/05/11,17:58:04,12,08,1, 11.9,1,1, 9.820, 10640.438, 263.291, 52709.658 22/05/11,17:58:04,13,08,1, 11.9,1,1, 9.820, 10640.468, 263.304, 52709.574 22/05/11,17:58:04,14,08,1, 11.9,1,1, 9.820, 10640.453, 263.262, 52709.544 22/05/11,17:58:04,15,08,1, 11.9,1,1, 9.820, 10640.461, 263.275, 52709.493 22/05/11,17:58:04,16,08,1, 11.9,1,1, 9.820, 10640.444, 263.267, 52709.463 22/05/11,17:58:04,17,08,1, 11.9,1,1, 9.820, 10640.453, 263.273, 52709.500 22/05/11,17:58:04,18,08,1, 11.9,1,1, 9.820, 10640.457, 263.287, 52709.538 22/05/11,17:58:04,19,08,1, 11.9,1,1, 9.820, 10640.455, 263.293, 52709.634 22/05/11,17:58:05,00,08,1, 11.9,1,1, 9.820, 10640.447, 263.293, 52709.634 22/05/11,17:58:05,01,08,1, 11.9,1,1, 9.820, 10640.480, 263.310, 52709.636 22/05/11,17:58:05,02,08,1, 11.9,1,1, 9.820, 10640.494, 263.295, 52709.601 22/05/11,17:58:05,03,08,1, 11.9,1,1, 9.820, 10640.485, 263.273, 52709.517 22/05/11,17:58:05,04,08,1, 11.9,1,1, 9.820, 10640.484, 263.276, 52709.472 22/05/11,17:58:05,05,08,1, 11.9,1,1, 9.820, 10640.475, 263.284, 52709.496 22/05/11,17:58:05,06,08,1, 11.9,1,1, 9.820, 10640.491, 263.286, 52709.509 22/05/11,17:58:05,07,08,1, 11.9,1,1, 9.820, 10640.476, 263.283, 52709.655 22/05/11,17:58:05,08,08,1, 11.9,1,1, 9.820, 10640.488, 263.290, 52709.691 22/05/11,17:58:05,09,08,1, 11.9,1,1, 9.820, 10640.467, 263.290, 52709.694 22/05/11,17:58:05,10,08,1, 11.9,1,1, 9.820, 10640.510, 263.288, 52709.651 22/05/11,17:58:05,11,08,1, 11.9,1,1, 9.820, 10640.530, 263.296, 52709.538 22/05/11,17:58:05,12,08,1, 11.9,1,1, 9.820, 10640.518, 263.286, 52709.533 22/05/11,17:58:05,13,08,1, 11.9,1,1, 9.820, 10640.536, 263.300, 52709.478 22/05/11,17:58:05,14,08,1, 11.9,1,1, 9.820, 10640.539, 263.275, 52709.560 22/05/11,17:58:05,15,08,1, 11.9,1,1, 9.820, 10640.554, 263.288, 52709.531 22/05/11,17:58:05,16,08,1, 11.9,1,1, 9.820, 10640.546, 263.296, 52709.648 22/05/11,17:58:05,17,08,1, 11.9,1,1, 9.820, 10640.538, 263.288, 52709.678 22/05/11,17:58:05,18,08,1, 11.9,1,1, 9.820, 10640.522, 263.312, 52709.636 22/05/11,17:58:05,19,08,1, 11.9,1,1, 9.820, 10640.530, 263.302, 52709.573 22/05/11,17:58:06,00,08,1, 11.9,1,1, 9.818, 10640.522, 263.302, 52709.435 22/05/11,17:58:06,01,08,1, 11.9,1,1, 9.818, 10640.537, 263.300, 52709.486 22/05/11,17:58:06,02,08,1, 11.9,1,1, 9.818, 10640.551, 263.295, 52709.463 22/05/11,17:58:06,03,08,1, 11.9,1,1, 9.818, 10640.531, 263.278, 52709.478 22/05/11,17:58:06,04,08,1, 11.9,1,1, 9.818, 10640.554, 263.286, 52709.542 22/05/11,17:58:06,05,08,1, 11.9,1,1, 9.818, 10640.552, 263.287, 52709.614 22/05/11,17:58:06,06,08,1, 11.9,1,1, 9.818, 10640.555, 263.298, 52709.601 22/05/11,17:58:06,07,08,1, 11.9,1,1, 9.818, 10640.560, 263.296, 52709.588 22/05/11,17:58:06,08,08,1, 11.9,1,1, 9.818, 10640.556, 263.303, 52709.596 22/05/11,17:58:06,09,08,1, 11.9,1,1, 9.818, 10640.569, 263.297, 52709.482 22/05/11,17:58:06,10,08,1, 11.9,1,1, 9.818, 10640.575, 263.269, 52709.464 22/05/11,17:58:06,11,08,1, 11.9,1,1, 9.818, 10640.577, 263.303, 52709.474 22/05/11,17:58:06,12,08,1, 11.9,1,1, 9.818, 10640.580, 263.308, 52709.492 22/05/11,17:58:06,13,08,1, 11.9,1,1, 9.818, 10640.573, 263.291, 52709.556 22/05/11,17:58:06,14,08,1, 11.9,1,1, 9.818, 10640.569, 263.263, 52709.580 22/05/11,17:58:06,15,08,1, 11.9,1,1, 9.818, 10640.584, 263.304, 52709.577 22/05/11,17:58:06,16,08,1, 11.9,1,1, 9.818, 10640.596, 263.312, 52709.560 22/05/11,17:58:06,17,08,1, 11.9,1,1, 9.818, 10640.608, 263.287, 52709.494 22/05/11,17:58:06,18,08,1, 11.9,1,1, 9.818, 10640.593, 263.290, 52709.476 22/05/11,17:58:06,19,08,1, 11.9,1,1, 9.818, 10640.622, 263.298, 52709.435 22/05/11,17:58:07,00,08,1, 11.9,1,1, 9.818, 10640.614, 263.298, 52709.435 22/05/11,17:58:07,01,08,1, 11.9,1,1, 9.818, 10640.586, 263.279, 52709.548 22/05/11,17:58:07,02,08,1, 11.9,1,1, 9.818, 10640.626, 263.285, 52709.517 22/05/11,17:58:07,03,08,1, 11.9,1,1, 9.818, 10640.610, 263.301, 52709.583 22/05/11,17:58:07,04,08,1, 11.9,1,1, 9.818, 10640.577, 263.310, 52709.575 22/05/11,17:58:07,05,08,1, 11.9,1,1, 9.818, 10640.609, 263.305, 52709.550 22/05/11,17:58:07,06,08,1, 11.9,1,1, 9.818, 10640.613, 263.267, 52709.490 22/05/11,17:58:07,07,08,1, 11.9,1,1, 9.818, 10640.609, 263.289, 52709.445 22/05/11,17:58:07,08,08,1, 11.9,1,1, 9.818, 10640.626, 263.293, 52709.406 22/05/11,17:58:07,09,08,1, 11.9,1,1, 9.818, 10640.600, 263.290, 52709.452 22/05/11,17:58:07,10,08,1, 11.9,1,1, 9.818, 10640.630, 263.304, 52709.511 22/05/11,17:58:07,11,08,1, 11.9,1,1, 9.818, 10640.595, 263.300, 52709.561 22/05/11,17:58:07,12,08,1, 11.9,1,1, 9.818, 10640.610, 263.280, 52709.565 22/05/11,17:58:07,13,08,1, 11.9,1,1, 9.818, 10640.617, 263.341, 52709.570 22/05/11,17:58:07,14,08,1, 11.9,1,1, 9.818, 10640.631, 263.295, 52709.498 22/05/11,17:58:07,15,08,1, 11.9,1,1, 9.818, 10640.630, 263.268, 52709.436 22/05/11,17:58:07,16,08,1, 11.9,1,1, 9.818, 10640.631, 263.264, 52709.414 22/05/11,17:58:07,17,08,1, 11.9,1,1, 9.818, 10640.652, 263.294, 52709.406 22/05/11,17:58:07,18,08,1, 11.9,1,1, 9.818, 10640.649, 263.265, 52709.464 22/05/11,17:58:07,19,08,1, 11.9,1,1, 9.818, 10640.634, 263.250, 52709.560 22/05/11,17:58:08,00,08,1, 11.8,1,1, 9.819, 10640.631, 263.250, 52709.560 22/05/11,17:58:08,01,08,1, 11.8,1,1, 9.819, 10640.646, 263.280, 52709.501 22/05/11,17:58:08,02,08,1, 11.8,1,1, 9.819, 10640.633, 263.285, 52709.496 22/05/11,17:58:08,03,08,1, 11.8,1,1, 9.819, 10640.631, 263.251, 52709.409 22/05/11,17:58:08,04,08,1, 11.8,1,1, 9.819, 10640.637, 263.252, 52709.337 22/05/11,17:58:08,05,08,1, 11.8,1,1, 9.819, 10640.667, 263.235, 52709.368 22/05/11,17:58:08,06,08,1, 11.8,1,1, 9.819, 10640.659, 263.248, 52709.360 22/05/11,17:58:08,07,08,1, 11.8,1,1, 9.819, 10640.681, 263.250, 52709.391 22/05/11,17:58:08,08,08,1, 11.8,1,1, 9.819, 10640.657, 263.274, 52709.515 22/05/11,17:58:08,09,08,1, 11.8,1,1, 9.819, 10640.676, 263.275, 52709.538 22/05/11,17:58:08,10,08,1, 11.8,1,1, 9.819, 10640.681, 263.270, 52709.486 22/05/11,17:58:08,11,08,1, 11.8,1,1, 9.819, 10640.659, 263.268, 52709.476 22/05/11,17:58:08,12,08,1, 11.8,1,1, 9.819, 10640.668, 263.274, 52709.379 22/05/11,17:58:08,13,08,1, 11.8,1,1, 9.819, 10640.679, 263.243, 52709.393 22/05/11,17:58:08,14,08,1, 11.8,1,1, 9.819, 10640.701, 263.284, 52709.375 22/05/11,17:58:08,15,08,1, 11.8,1,1, 9.819, 10640.697, 263.279, 52709.386 22/05/11,17:58:08,16,08,1, 11.8,1,1, 9.819, 10640.700, 263.294, 52709.438 22/05/11,17:58:08,17,08,1, 11.8,1,1, 9.819, 10640.713, 263.290, 52709.518 22/05/11,17:58:08,18,08,1, 11.8,1,1, 9.819, 10640.679, 263.273, 52709.503 22/05/11,17:58:08,19,08,1, 11.8,1,1, 9.819, 10640.677, 263.248, 52709.477 22/05/11,17:58:09,00,08,1, 11.9,1,1, 9.820, 10640.672, 263.248, 52709.477 22/05/11,17:58:09,01,08,1, 11.9,1,1, 9.820, 10640.704, 263.269, 52709.385 22/05/11,17:58:09,02,08,1, 11.9,1,1, 9.820, 10640.700, 263.267, 52709.343 22/05/11,17:58:09,03,08,1, 11.9,1,1, 9.820, 10640.722, 263.250, 52709.305 22/05/11,17:58:09,04,08,1, 11.9,1,1, 9.820, 10640.709, 263.262, 52709.361 22/05/11,17:58:09,05,08,1, 11.9,1,1, 9.820, 10640.724, 263.253, 52709.415 22/05/11,17:58:09,06,08,1, 11.9,1,1, 9.820, 10640.718, 263.288, 52709.444 22/05/11,17:58:09,07,08,1, 11.9,1,1, 9.820, 10640.684, 263.291, 52709.467 22/05/11,17:58:09,08,08,1, 11.9,1,1, 9.820, 10640.708, 263.275, 52709.422 22/05/11,17:58:09,09,08,1, 11.9,1,1, 9.820, 10640.707, 263.277, 52709.346 22/05/11,17:58:09,10,08,1, 11.9,1,1, 9.820, 10640.699, 263.253, 52709.321 22/05/11,17:58:09,11,08,1, 11.9,1,1, 9.820, 10640.743, 263.270, 52709.275 22/05/11,17:58:09,12,08,1, 11.9,1,1, 9.820, 10640.712, 263.263, 52709.311 22/05/11,17:58:09,13,08,1, 11.9,1,1, 9.820, 10640.753, 263.275, 52709.397 22/05/11,17:58:09,14,08,1, 11.9,1,1, 9.820, 10640.724, 263.270, 52709.422 22/05/11,17:58:09,15,08,1, 11.9,1,1, 9.820, 10640.747, 263.278, 52709.463 22/05/11,17:58:09,16,08,1, 11.9,1,1, 9.820, 10640.741, 263.281, 52709.424 22/05/11,17:58:09,17,08,1, 11.9,1,1, 9.820, 10640.721, 263.264, 52709.396 22/05/11,17:58:09,18,08,1, 11.9,1,1, 9.820, 10640.739, 263.270, 52709.308 22/05/11,17:58:09,19,08,1, 11.9,1,1, 9.820, 10640.748, 263.265, 52709.260 22/05/11,17:58:10,00,08,1, 11.9,1,1, 9.823, 10640.748, 263.265, 52709.260 22/05/11,17:58:10,01,08,1, 11.9,1,1, 9.823, 10640.759, 263.277, 52709.368 22/05/11,17:58:10,02,08,1, 11.9,1,1, 9.823, 10640.720, 263.283, 52709.409 22/05/11,17:58:10,03,08,1, 11.9,1,1, 9.823, 10640.736, 263.265, 52709.427 22/05/11,17:58:10,04,08,1, 11.9,1,1, 9.823, 10640.749, 263.294, 52709.439 22/05/11,17:58:10,05,08,1, 11.9,1,1, 9.823, 10640.748, 263.269, 52709.376 22/05/11,17:58:10,06,08,1, 11.9,1,1, 9.823, 10640.754, 263.268, 52709.312 22/05/11,17:58:10,07,08,1, 11.9,1,1, 9.823, 10640.761, 263.295, 52709.285 22/05/11,17:58:10,08,08,1, 11.9,1,1, 9.823, 10640.784, 263.249, 52709.303 22/05/11,17:58:10,09,08,1, 11.9,1,1, 9.823, 10640.755, 263.273, 52709.326 22/05/11,17:58:10,10,08,1, 11.9,1,1, 9.823, 10640.783, 263.259, 52709.359 22/05/11,17:58:10,11,08,1, 11.9,1,1, 9.823, 10640.789, 263.279, 52709.432 22/05/11,17:58:10,12,08,1, 11.9,1,1, 9.823, 10640.787, 263.271, 52709.426 22/05/11,17:58:10,13,08,1, 11.9,1,1, 9.823, 10640.790, 263.277, 52709.372 22/05/11,17:58:10,14,08,1, 11.9,1,1, 9.823, 10640.791, 263.266, 52709.325 22/05/11,17:58:10,15,08,1, 11.9,1,1, 9.823, 10640.802, 263.268, 52709.256 22/05/11,17:58:10,16,08,1, 11.9,1,1, 9.823, 10640.799, 263.273, 52709.231 22/05/11,17:58:10,17,08,1, 11.9,1,1, 9.823, 10640.777, 263.267, 52709.293 22/05/11,17:58:10,18,08,1, 11.9,1,1, 9.823, 10640.809, 263.282, 52709.350 22/05/11,17:58:10,19,08,1, 11.9,1,1, 9.823, 10640.769, 263.275, 52709.398 22/05/11,17:58:11,00,08,1, 11.9,1,1, 9.821, 10640.764, 263.275, 52709.398 22/05/11,17:58:11,01,08,1, 11.9,1,1, 9.821, 10640.800, 263.269, 52709.425 22/05/11,17:58:11,02,08,1, 11.9,1,1, 9.821, 10640.784, 263.259, 52709.345 22/05/11,17:58:11,03,08,1, 11.9,1,1, 9.821, 10640.788, 263.269, 52709.338 22/05/11,17:58:11,04,08,1, 11.9,1,1, 9.821, 10640.797, 263.289, 52709.243 22/05/11,17:58:11,05,08,1, 11.9,1,1, 9.821, 10640.799, 263.275, 52709.260 22/05/11,17:58:11,06,08,1, 11.9,1,1, 9.821, 10640.797, 263.263, 52709.292 22/05/11,17:58:11,07,08,1, 11.9,1,1, 9.821, 10640.810, 263.273, 52709.354 22/05/11,17:58:11,08,08,1, 11.9,1,1, 9.821, 10640.803, 263.284, 52709.405 22/05/11,17:58:11,09,08,1, 11.9,1,1, 9.821, 10640.794, 263.297, 52709.411 22/05/11,17:58:11,10,08,1, 11.9,1,1, 9.821, 10640.814, 263.261, 52709.380 22/05/11,17:58:11,11,08,1, 11.9,1,1, 9.821, 10640.801, 263.262, 52709.309 22/05/11,17:58:11,12,08,1, 11.9,1,1, 9.821, 10640.807, 263.262, 52709.266 22/05/11,17:58:11,13,08,1, 11.9,1,1, 9.821, 10640.834, 263.243, 52709.250 22/05/11,17:58:11,14,08,1, 11.9,1,1, 9.821, 10640.821, 263.258, 52709.315 22/05/11,17:58:11,15,08,1, 11.9,1,1, 9.821, 10640.865, 263.242, 52709.327 22/05/11,17:58:11,16,08,1, 11.9,1,1, 9.821, 10640.838, 263.278, 52709.406 22/05/11,17:58:11,17,08,1, 11.9,1,1, 9.821, 10640.855, 263.232, 52709.405 22/05/11,17:58:11,18,08,1, 11.9,1,1, 9.821, 10640.844, 263.267, 52709.368 22/05/11,17:58:11,19,08,1, 11.9,1,1, 9.821, 10640.832, 263.265, 52709.357 22/05/11,17:58:12,00,08,1, 11.9,1,1, 9.816, 10640.831, 263.265, 52709.252 22/05/11,17:58:12,01,08,1, 11.9,1,1, 9.816, 10640.851, 263.249, 52709.200 22/05/11,17:58:12,02,08,1, 11.9,1,1, 9.816, 10640.831, 263.237, 52709.206 22/05/11,17:58:12,03,08,1, 11.9,1,1, 9.816, 10640.840, 263.254, 52709.292 22/05/11,17:58:12,04,08,1, 11.9,1,1, 9.816, 10640.855, 263.253, 52709.401 22/05/11,17:58:12,05,08,1, 11.9,1,1, 9.816, 10640.882, 263.269, 52709.397 22/05/11,17:58:12,06,08,1, 11.9,1,1, 9.816, 10640.859, 263.236, 52709.414 22/05/11,17:58:12,07,08,1, 11.9,1,1, 9.816, 10640.881, 263.247, 52709.383 22/05/11,17:58:12,08,08,1, 11.9,1,1, 9.816, 10640.857, 263.254, 52709.382 22/05/11,17:58:12,09,08,1, 11.9,1,1, 9.816, 10640.865, 263.228, 52709.273 22/05/11,17:58:12,10,08,1, 11.9,1,1, 9.816, 10640.900, 263.226, 52709.284 22/05/11,17:58:12,11,08,1, 11.9,1,1, 9.816, 10640.881, 263.233, 52709.281 22/05/11,17:58:12,12,08,1, 11.9,1,1, 9.816, 10640.871, 263.276, 52709.358 22/05/11,17:58:12,13,08,1, 11.9,1,1, 9.816, 10640.869, 263.244, 52709.366 22/05/11,17:58:12,14,08,1, 11.9,1,1, 9.816, 10640.902, 263.271, 52709.428 22/05/11,17:58:12,15,08,1, 11.9,1,1, 9.816, 10640.875, 263.265, 52709.384 22/05/11,17:58:12,16,08,1, 11.9,1,1, 9.816, 10640.876, 263.266, 52709.330 22/05/11,17:58:12,17,08,1, 11.9,1,1, 9.816, 10640.875, 263.245, 52709.295 22/05/11,17:58:12,18,08,1, 11.9,1,1, 9.816, 10640.900, 263.253, 52709.277 22/05/11,17:58:12,19,08,1, 11.9,1,1, 9.816, 10640.886, 263.248, 52709.252 22/05/11,17:58:13,00,08,1, 11.8,1,1, 9.817, 10640.881, 263.248, 52709.252 22/05/11,17:58:13,01,08,1, 11.8,1,1, 9.817, 10640.895, 263.268, 52709.318 22/05/11,17:58:13,02,08,1, 11.8,1,1, 9.817, 10640.913, 263.270, 52709.387 22/05/11,17:58:13,03,08,1, 11.8,1,1, 9.817, 10640.891, 263.273, 52709.390 22/05/11,17:58:13,04,08,1, 11.8,1,1, 9.817, 10640.902, 263.272, 52709.341 22/05/11,17:58:13,05,08,1, 11.8,1,1, 9.817, 10640.872, 263.263, 52709.179 22/05/11,17:58:13,06,08,1, 11.8,1,1, 9.817, 10640.905, 263.238, 52709.230 22/05/11,17:58:13,07,08,1, 11.8,1,1, 9.817, 10640.922, 263.244, 52709.191 22/05/11,17:58:13,08,08,1, 11.8,1,1, 9.817, 10640.946, 263.243, 52709.256 22/05/11,17:58:13,09,08,1, 11.8,1,1, 9.817, 10640.929, 263.230, 52709.304 22/05/11,17:58:13,10,08,1, 11.8,1,1, 9.817, 10640.916, 263.233, 52709.316 22/05/11,17:58:13,11,08,1, 11.8,1,1, 9.817, 10640.922, 263.254, 52709.374 22/05/11,17:58:13,12,08,1, 11.8,1,1, 9.817, 10640.928, 263.259, 52709.327 22/05/11,17:58:13,13,08,1, 11.8,1,1, 9.817, 10640.889, 263.264, 52709.284 22/05/11,17:58:13,14,08,1, 11.8,1,1, 9.817, 10640.943, 263.251, 52709.302 22/05/11,17:58:13,15,08,1, 11.8,1,1, 9.817, 10640.892, 263.282, 52709.235 22/05/11,17:58:13,16,08,1, 11.8,1,1, 9.817, 10640.906, 263.215, 52709.136 22/05/11,17:58:13,17,08,1, 11.8,1,1, 9.817, 10640.946, 263.251, 52709.305 22/05/11,17:58:13,18,08,1, 11.8,1,1, 9.817, 10640.943, 263.245, 52709.295 22/05/11,17:58:13,19,08,1, 11.8,1,1, 9.817, 10640.943, 263.260, 52709.334 22/05/11,17:58:14,00,08,1, 11.9,1,1, 9.820, 10640.939, 263.260, 52709.269 22/05/11,17:58:14,01,08,1, 11.9,1,1, 9.820, 10640.918, 263.276, 52709.332 22/05/11,17:58:14,02,08,1, 11.9,1,1, 9.820, 10640.941, 263.243, 52709.286 22/05/11,17:58:14,03,08,1, 11.9,1,1, 9.820, 10640.949, 263.254, 52709.230 22/05/11,17:58:14,04,08,1, 11.9,1,1, 9.820, 10640.963, 263.254, 52709.209 22/05/11,17:58:14,05,08,1, 11.9,1,1, 9.820, 10640.946, 263.252, 52709.200 22/05/11,17:58:14,06,08,1, 11.9,1,1, 9.820, 10640.959, 263.246, 52709.247 22/05/11,17:58:14,07,08,1, 11.9,1,1, 9.820, 10640.953, 263.236, 52709.257 22/05/11,17:58:14,08,08,1, 11.9,1,1, 9.820, 10640.947, 263.259, 52709.359 22/05/11,17:58:14,09,08,1, 11.9,1,1, 9.820, 10640.962, 263.286, 52709.332 22/05/11,17:58:14,10,08,1, 11.9,1,1, 9.820, 10640.944, 263.276, 52709.297 22/05/11,17:58:14,11,08,1, 11.9,1,1, 9.820, 10640.944, 263.250, 52709.265 22/05/11,17:58:14,12,08,1, 11.9,1,1, 9.820, 10640.955, 263.261, 52709.240 22/05/11,17:58:14,13,08,1, 11.9,1,1, 9.820, 10640.930, 263.268, 52709.414 22/05/11,17:58:14,14,08,1, 11.9,1,1, 9.820, 10640.961, 263.265, 52709.301 22/05/11,17:58:14,15,08,1, 11.9,1,1, 9.820, 10640.985, 263.228, 52709.272 22/05/11,17:58:14,16,08,1, 11.9,1,1, 9.820, 10640.976, 263.271, 52709.316 22/05/11,17:58:14,17,08,1, 11.9,1,1, 9.820, 10640.959, 263.282, 52709.345 22/05/11,17:58:14,18,08,1, 11.9,1,1, 9.820, 10640.967, 263.257, 52709.293 22/05/11,17:58:14,19,08,1, 11.9,1,1, 9.820, 10640.997, 263.267, 52709.269 22/05/11,17:58:15,00,08,1, 11.9,1,1, 9.820, 10640.990, 263.292, 52709.102 22/05/11,17:58:15,01,08,1, 11.9,1,1, 9.820, 10641.005, 263.249, 52709.089 22/05/11,17:58:15,02,08,1, 11.9,1,1, 9.820, 10640.989, 263.255, 52709.130 22/05/11,17:58:15,03,08,1, 11.9,1,1, 9.820, 10640.982, 263.273, 52709.152 22/05/11,17:58:15,04,08,1, 11.9,1,1, 9.820, 10640.987, 263.261, 52709.226 22/05/11,17:58:15,05,08,1, 11.9,1,1, 9.820, 10640.999, 263.259, 52709.242 22/05/11,17:58:15,06,08,1, 11.9,1,1, 9.820, 10640.979, 263.280, 52709.267 22/05/11,17:58:15,07,08,1, 11.9,1,1, 9.820, 10640.961, 263.262, 52709.252 22/05/11,17:58:15,08,08,1, 11.9,1,1, 9.820, 10640.997, 263.277, 52709.182 22/05/11,17:58:15,09,08,1, 11.9,1,1, 9.820, 10640.998, 263.263, 52709.135 22/05/11,17:58:15,10,08,1, 11.9,1,1, 9.820, 10641.003, 263.243, 52709.135 22/05/11,17:58:15,11,08,1, 11.9,1,1, 9.820, 10641.024, 263.270, 52709.122 22/05/11,17:58:15,12,08,1, 11.9,1,1, 9.820, 10641.022, 263.282, 52709.171 22/05/11,17:58:15,13,08,1, 11.9,1,1, 9.820, 10641.018, 263.267, 52709.261 22/05/11,17:58:15,14,08,1, 11.9,1,1, 9.820, 10641.025, 263.279, 52709.269 22/05/11,17:58:15,15,08,1, 11.9,1,1, 9.820, 10641.030, 263.289, 52709.323 22/05/11,17:58:15,16,08,1, 11.9,1,1, 9.820, 10641.019, 263.266, 52709.260 22/05/11,17:58:15,17,08,1, 11.9,1,1, 9.820, 10641.026, 263.292, 52709.196 22/05/11,17:58:15,18,08,1, 11.9,1,1, 9.820, 10641.059, 263.278, 52709.186 22/05/11,17:58:15,19,08,1, 11.9,1,1, 9.820, 10641.050, 263.292, 52709.102 22/05/11,17:58:16,00,08,1, 11.9,1,1, 9.820, 10641.048, 263.292, 52709.102 22/05/11,17:58:16,01,08,1, 11.9,1,1, 9.820, 10641.029, 263.276, 52709.193 22/05/11,17:58:16,02,08,1, 11.9,1,1, 9.820, 10641.046, 263.275, 52709.227 22/05/11,17:58:16,03,08,1, 11.9,1,1, 9.820, 10641.052, 263.283, 52709.254 22/05/11,17:58:16,04,08,1, 11.9,1,1, 9.820, 10641.040, 263.306, 52709.290 22/05/11,17:58:16,05,08,1, 11.9,1,1, 9.820, 10641.033, 263.278, 52709.224 22/05/11,17:58:16,06,08,1, 11.9,1,1, 9.820, 10641.052, 263.291, 52709.150 22/05/11,17:58:16,07,08,1, 11.9,1,1, 9.820, 10641.065, 263.284, 52709.148 22/05/11,17:58:16,08,08,1, 11.9,1,1, 9.820, 10641.047, 263.279, 52709.150 22/05/11,17:58:16,09,08,1, 11.9,1,1, 9.820, 10641.057, 263.320, 52709.101 22/05/11,17:58:16,10,08,1, 11.9,1,1, 9.820, 10641.082, 263.311, 52709.174 22/05/11,17:58:16,11,08,1, 11.9,1,1, 9.820, 10641.078, 263.284, 52709.205 22/05/11,17:58:16,12,08,1, 11.9,1,1, 9.820, 10641.054, 263.310, 52709.274 22/05/11,17:58:16,13,08,1, 11.9,1,1, 9.820, 10641.057, 263.291, 52709.256 22/05/11,17:58:16,14,08,1, 11.9,1,1, 9.820, 10641.068, 263.281, 52709.148 22/05/11,17:58:16,15,08,1, 11.9,1,1, 9.820, 10641.053, 263.300, 52709.103 22/05/11,17:58:16,16,08,1, 11.9,1,1, 9.820, 10641.073, 263.275, 52709.077 22/05/11,17:58:16,17,08,1, 11.9,1,1, 9.820, 10641.082, 263.294, 52709.103 22/05/11,17:58:16,18,08,1, 11.9,1,1, 9.820, 10641.091, 263.286, 52709.154 22/05/11,17:58:16,19,08,1, 11.9,1,1, 9.820, 10641.103, 263.301, 52709.204 22/05/11,17:58:17,00,08,1, 11.9,1,1, 9.818, 10641.098, 263.301, 52709.204 22/05/11,17:58:17,01,08,1, 11.9,1,1, 9.818, 10641.084, 263.295, 52709.169 22/05/11,17:58:17,02,08,1, 11.9,1,1, 9.818, 10641.113, 263.303, 52709.148 22/05/11,17:58:17,03,08,1, 11.9,1,1, 9.818, 10641.084, 263.279, 52709.152 22/05/11,17:58:17,04,08,1, 11.9,1,1, 9.818, 10641.138, 263.283, 52709.049 22/05/11,17:58:17,05,08,1, 11.9,1,1, 9.818, 10641.112, 263.288, 52709.079 22/05/11,17:58:17,06,08,1, 11.9,1,1, 9.818, 10641.112, 263.275, 52709.080 22/05/11,17:58:17,07,08,1, 11.9,1,1, 9.818, 10641.112, 263.290, 52709.149 22/05/11,17:58:17,08,08,1, 11.9,1,1, 9.818, 10641.106, 263.288, 52709.209 22/05/11,17:58:17,09,08,1, 11.9,1,1, 9.818, 10641.118, 263.297, 52709.203 22/05/11,17:58:17,10,08,1, 11.9,1,1, 9.818, 10641.106, 263.296, 52709.143 22/05/11,17:58:17,11,08,1, 11.9,1,1, 9.818, 10641.101, 263.319, 52709.081 22/05/11,17:58:17,12,08,1, 11.9,1,1, 9.818, 10641.129, 263.309, 52709.002 22/05/11,17:58:17,13,08,1, 11.9,1,1, 9.818, 10641.103, 263.275, 52708.972 22/05/11,17:58:17,14,08,1, 11.9,1,1, 9.818, 10641.134, 263.318, 52709.051 22/05/11,17:58:17,15,08,1, 11.9,1,1, 9.818, 10641.129, 263.309, 52709.117 22/05/11,17:58:17,16,08,1, 11.9,1,1, 9.818, 10641.106, 263.314, 52709.186 22/05/11,17:58:17,17,08,1, 11.9,1,1, 9.818, 10641.123, 263.325, 52709.206 22/05/11,17:58:17,18,08,1, 11.9,1,1, 9.818, 10641.141, 263.313, 52709.170 22/05/11,17:58:17,19,08,1, 11.9,1,1, 9.818, 10641.101, 263.315, 52709.209 22/05/11,17:58:18,00,08,1, 11.8,1,1, 9.821, 10641.098, 263.315, 52709.209 22/05/11,17:58:18,01,08,1, 11.8,1,1, 9.821, 10641.124, 263.321, 52709.006 22/05/11,17:58:18,02,08,1, 11.8,1,1, 9.821, 10641.141, 263.310, 52708.938 22/05/11,17:58:18,03,08,1, 11.8,1,1, 9.821, 10641.185, 263.303, 52709.016 22/05/11,17:58:18,04,08,1, 11.8,1,1, 9.821, 10641.146, 263.311, 52709.107 22/05/11,17:58:18,05,08,1, 11.8,1,1, 9.821, 10641.146, 263.333, 52709.297 22/05/11,17:58:18,06,08,1, 11.8,1,1, 9.821, 10641.146, 263.304, 52709.093 22/05/11,17:58:18,07,08,1, 11.8,1,1, 9.821, 10641.148, 263.338, 52709.229 22/05/11,17:58:18,08,08,1, 11.8,1,1, 9.821, 10641.135, 263.316, 52708.999 22/05/11,17:58:18,09,08,1, 11.8,1,1, 9.821, 10641.167, 263.319, 52708.974 22/05/11,17:58:18,10,08,1, 11.8,1,1, 9.821, 10641.149, 263.300, 52708.963 22/05/11,17:58:18,11,08,1, 11.8,1,1, 9.821, 10641.136, 263.327, 52709.060 22/05/11,17:58:18,12,08,1, 11.8,1,1, 9.821, 10641.162, 263.313, 52709.112 22/05/11,17:58:18,13,08,1, 11.8,1,1, 9.821, 10641.178, 263.328, 52709.145 22/05/11,17:58:18,14,08,1, 11.8,1,1, 9.821, 10641.151, 263.344, 52709.178 22/05/11,17:58:18,15,08,1, 11.8,1,1, 9.821, 10641.186, 263.307, 52709.052 22/05/11,17:58:18,16,08,1, 11.8,1,1, 9.821, 10641.180, 263.324, 52709.014 22/05/11,17:58:18,17,08,1, 11.8,1,1, 9.821, 10641.199, 263.331, 52708.967 22/05/11,17:58:18,18,08,1, 11.8,1,1, 9.821, 10641.195, 263.307, 52709.036 22/05/11,17:58:18,19,08,1, 11.8,1,1, 9.821, 10641.181, 263.319, 52709.040 22/05/11,17:58:19,00,08,1, 11.9,1,1, 9.819, 10641.173, 263.319, 52709.057 22/05/11,17:58:19,01,08,1, 11.9,1,1, 9.819, 10641.180, 263.336, 52709.108 22/05/11,17:58:19,02,08,1, 11.9,1,1, 9.819, 10641.185, 263.355, 52709.157 22/05/11,17:58:19,03,08,1, 11.9,1,1, 9.819, 10641.195, 263.341, 52709.080 22/05/11,17:58:19,04,08,1, 11.9,1,1, 9.819, 10641.181, 263.339, 52709.040 22/05/11,17:58:19,05,08,1, 11.9,1,1, 9.819, 10641.200, 263.341, 52709.022 22/05/11,17:58:19,06,08,1, 11.9,1,1, 9.819, 10641.203, 263.352, 52709.019 22/05/11,17:58:19,07,08,1, 11.9,1,1, 9.819, 10641.200, 263.347, 52709.038 22/05/11,17:58:19,08,08,1, 11.9,1,1, 9.819, 10641.195, 263.356, 52709.097 22/05/11,17:58:19,09,08,1, 11.9,1,1, 9.819, 10641.226, 263.373, 52709.161 22/05/11,17:58:19,10,08,1, 11.9,1,1, 9.819, 10641.218, 263.372, 52709.203 22/05/11,17:58:19,11,08,1, 11.9,1,1, 9.819, 10641.240, 263.357, 52709.110 22/05/11,17:58:19,12,08,1, 11.9,1,1, 9.819, 10641.209, 263.330, 52708.998 22/05/11,17:58:19,13,08,1, 11.9,1,1, 9.819, 10641.217, 263.326, 52708.993 22/05/11,17:58:19,14,08,1, 11.9,1,1, 9.819, 10641.245, 263.318, 52708.971 22/05/11,17:58:19,15,08,1, 11.9,1,1, 9.819, 10641.224, 263.315, 52708.984 22/05/11,17:58:19,16,08,1, 11.9,1,1, 9.819, 10641.233, 263.332, 52709.025 22/05/11,17:58:19,17,08,1, 11.9,1,1, 9.819, 10641.240, 263.337, 52709.124 22/05/11,17:58:19,18,08,1, 11.9,1,1, 9.819, 10641.231, 263.324, 52709.170 22/05/11,17:58:19,19,08,1, 11.9,1,1, 9.819, 10641.244, 263.360, 52709.057 22/05/11,17:58:20,00,08,1, 11.9,1,1, 9.817, 10641.240, 263.360, 52709.057 22/05/11,17:58:20,01,08,1, 11.9,1,1, 9.817, 10641.228, 263.340, 52708.988 22/05/11,17:58:20,02,08,1, 11.9,1,1, 9.817, 10641.228, 263.348, 52708.962 22/05/11,17:58:20,03,08,1, 11.9,1,1, 9.817, 10641.255, 263.354, 52709.010 22/05/11,17:58:20,04,08,1, 11.9,1,1, 9.817, 10641.239, 263.368, 52708.998 22/05/11,17:58:20,05,08,1, 11.9,1,1, 9.817, 10641.255, 263.360, 52708.951 22/05/11,17:58:20,06,08,1, 11.9,1,1, 9.817, 10641.221, 263.393, 52709.166 22/05/11,17:58:20,07,08,1, 11.9,1,1, 9.817, 10641.230, 263.389, 52709.152 22/05/11,17:58:20,08,08,1, 11.9,1,1, 9.817, 10641.216, 263.373, 52709.273 22/05/11,17:58:20,09,08,1, 11.9,1,1, 9.817, 10641.239, 263.373, 52708.989 22/05/11,17:58:20,10,08,1, 11.9,1,1, 9.817, 10641.250, 263.358, 52708.957 22/05/11,17:58:20,11,08,1, 11.9,1,1, 9.817, 10641.261, 263.347, 52708.946 22/05/11,17:58:20,12,08,1, 11.9,1,1, 9.817, 10641.270, 263.360, 52708.988 22/05/11,17:58:20,13,08,1, 11.9,1,1, 9.817, 10641.269, 263.385, 52709.043 22/05/11,17:58:20,14,08,1, 11.9,1,1, 9.817, 10641.271, 263.382, 52709.102 22/05/11,17:58:20,15,08,1, 11.9,1,1, 9.817, 10641.257, 263.371, 52709.082 22/05/11,17:58:20,16,08,1, 11.9,1,1, 9.817, 10641.270, 263.388, 52709.070 22/05/11,17:58:20,17,08,1, 11.9,1,1, 9.817, 10641.269, 263.374, 52708.979 22/05/11,17:58:20,18,08,1, 11.9,1,1, 9.817, 10641.271, 263.385, 52708.982 22/05/11,17:58:20,19,08,1, 11.9,1,1, 9.817, 10641.275, 263.382, 52708.962 22/05/11,17:58:21,00,08,1, 11.9,1,1, 9.820, 10641.273, 263.382, 52708.962 22/05/11,17:58:21,01,08,1, 11.9,1,1, 9.820, 10641.279, 263.391, 52708.978 22/05/11,17:58:21,02,08,1, 11.9,1,1, 9.820, 10641.298, 263.415, 52709.049 22/05/11,17:58:21,03,08,1, 11.9,1,1, 9.820, 10641.313, 263.384, 52709.076 22/05/11,17:58:21,04,08,1, 11.9,1,1, 9.820, 10641.318, 263.404, 52709.125 22/05/11,17:58:21,05,08,1, 11.9,1,1, 9.820, 10641.300, 263.381, 52709.070 22/05/11,17:58:21,06,08,1, 11.9,1,1, 9.820, 10641.302, 263.392, 52708.969 22/05/11,17:58:21,07,08,1, 11.9,1,1, 9.820, 10641.300, 263.381, 52708.924 22/05/11,17:58:21,08,08,1, 11.9,1,1, 9.820, 10641.294, 263.350, 52708.883 22/05/11,17:58:21,09,08,1, 11.9,1,1, 9.820, 10641.325, 263.373, 52708.936 22/05/11,17:58:21,10,08,1, 11.9,1,1, 9.820, 10641.318, 263.375, 52708.977 22/05/11,17:58:21,11,08,1, 11.9,1,1, 9.820, 10641.323, 263.376, 52709.028 22/05/11,17:58:21,12,08,1, 11.9,1,1, 9.820, 10641.320, 263.381, 52709.008 22/05/11,17:58:21,13,08,1, 11.9,1,1, 9.820, 10641.306, 263.372, 52709.084 22/05/11,17:58:21,14,08,1, 11.9,1,1, 9.820, 10641.319, 263.390, 52709.010 22/05/11,17:58:21,15,08,1, 11.9,1,1, 9.820, 10641.324, 263.394, 52709.017 22/05/11,17:58:21,16,08,1, 11.9,1,1, 9.820, 10641.305, 263.391, 52708.919 22/05/11,17:58:21,17,08,1, 11.9,1,1, 9.820, 10641.325, 263.380, 52708.925 22/05/11,17:58:21,18,08,1, 11.9,1,1, 9.820, 10641.350, 263.396, 52708.942 22/05/11,17:58:21,19,08,1, 11.9,1,1, 9.820, 10641.342, 263.399, 52709.038 22/05/11,17:58:22,00,08,1, 11.9,1,1, 9.816, 10641.340, 263.399, 52708.984 22/05/11,17:58:22,01,08,1, 11.9,1,1, 9.816, 10641.340, 263.412, 52709.114 22/05/11,17:58:22,02,08,1, 11.9,1,1, 9.816, 10641.338, 263.412, 52709.035 22/05/11,17:58:22,03,08,1, 11.9,1,1, 9.816, 10641.328, 263.422, 52709.009 22/05/11,17:58:22,04,08,1, 11.9,1,1, 9.816, 10641.349, 263.405, 52708.980 22/05/11,17:58:22,05,08,1, 11.9,1,1, 9.816, 10641.344, 263.414, 52708.914 22/05/11,17:58:22,06,08,1, 11.9,1,1, 9.816, 10641.353, 263.379, 52708.861 22/05/11,17:58:22,07,08,1, 11.9,1,1, 9.816, 10641.355, 263.376, 52708.964 22/05/11,17:58:22,08,08,1, 11.9,1,1, 9.816, 10641.328, 263.409, 52709.023 22/05/11,17:58:22,09,08,1, 11.9,1,1, 9.816, 10641.367, 263.393, 52709.027 22/05/11,17:58:22,10,08,1, 11.9,1,1, 9.816, 10641.357, 263.398, 52709.063 22/05/11,17:58:22,11,08,1, 11.9,1,1, 9.816, 10641.333, 263.399, 52709.002 22/05/11,17:58:22,12,08,1, 11.9,1,1, 9.816, 10641.340, 263.401, 52708.935 22/05/11,17:58:22,13,08,1, 11.9,1,1, 9.816, 10641.374, 263.415, 52708.827 22/05/11,17:58:22,14,08,1, 11.9,1,1, 9.816, 10641.362, 263.396, 52708.917 22/05/11,17:58:22,15,08,1, 11.9,1,1, 9.816, 10641.377, 263.404, 52708.940 22/05/11,17:58:22,16,08,1, 11.9,1,1, 9.816, 10641.388, 263.419, 52708.970 22/05/11,17:58:22,17,08,1, 11.9,1,1, 9.816, 10641.382, 263.436, 52709.030 22/05/11,17:58:22,18,08,1, 11.9,1,1, 9.816, 10641.377, 263.454, 52709.070 22/05/11,17:58:22,19,08,1, 11.9,1,1, 9.816, 10641.372, 263.409, 52708.984 22/05/11,17:58:23,00,08,1, 11.8,1,1, 9.818, 10641.365, 263.409, 52708.984 22/05/11,17:58:23,01,08,1, 11.8,1,1, 9.818, 10641.395, 263.425, 52708.856 22/05/11,17:58:23,02,08,1, 11.8,1,1, 9.818, 10641.373, 263.407, 52708.842 22/05/11,17:58:23,03,08,1, 11.8,1,1, 9.818, 10641.389, 263.422, 52708.848 22/05/11,17:58:23,04,08,1, 11.8,1,1, 9.818, 10641.383, 263.431, 52708.922 22/05/11,17:58:23,05,08,1, 11.8,1,1, 9.818, 10641.427, 263.426, 52708.974 22/05/11,17:58:23,06,08,1, 11.8,1,1, 9.818, 10641.412, 263.445, 52708.983 22/05/11,17:58:23,07,08,1, 11.8,1,1, 9.818, 10641.410, 263.457, 52708.974 22/05/11,17:58:23,08,08,1, 11.8,1,1, 9.818, 10641.383, 263.467, 52708.962 22/05/11,17:58:23,09,08,1, 11.8,1,1, 9.818, 10641.399, 263.434, 52708.900 22/05/11,17:58:23,10,08,1, 11.8,1,1, 9.818, 10641.412, 263.440, 52708.857 22/05/11,17:58:23,11,08,1, 11.8,1,1, 9.818, 10641.394, 263.440, 52708.834 22/05/11,17:58:23,12,08,1, 11.8,1,1, 9.818, 10641.392, 263.465, 52708.873 22/05/11,17:58:23,13,08,1, 11.8,1,1, 9.818, 10641.396, 263.461, 52708.929 22/05/11,17:58:23,14,08,1, 11.8,1,1, 9.818, 10641.410, 263.467, 52708.993 22/05/11,17:58:23,15,08,1, 11.8,1,1, 9.818, 10641.408, 263.463, 52708.973 22/05/11,17:58:23,16,08,1, 11.8,1,1, 9.818, 10641.381, 263.479, 52708.965 22/05/11,17:58:23,17,08,1, 11.8,1,1, 9.818, 10641.423, 263.459, 52708.870 22/05/11,17:58:23,18,08,1, 11.8,1,1, 9.818, 10641.390, 263.447, 52708.866 22/05/11,17:58:23,19,08,1, 11.8,1,1, 9.818, 10641.436, 263.460, 52708.830 22/05/11,17:58:24,00,08,1, 11.9,1,1, 9.817, 10641.432, 263.460, 52708.830 22/05/11,17:58:24,01,08,1, 11.9,1,1, 9.817, 10641.455, 263.469, 52708.963 22/05/11,17:58:24,02,08,1, 11.9,1,1, 9.817, 10641.456, 263.467, 52708.964 22/05/11,17:58:24,03,08,1, 11.9,1,1, 9.817, 10641.461, 263.474, 52709.028 22/05/11,17:58:24,04,08,1, 11.9,1,1, 9.817, 10641.433, 263.471, 52709.006 22/05/11,17:58:24,05,08,1, 11.9,1,1, 9.817, 10641.438, 263.470, 52708.958 22/05/11,17:58:24,06,08,1, 11.9,1,1, 9.817, 10641.415, 263.469, 52708.622 22/05/11,17:58:24,07,08,1, 11.9,1,1, 9.817, 10641.417, 263.492, 52708.925 22/05/11,17:58:24,08,08,1, 11.9,1,1, 9.817, 10641.463, 263.465, 52708.925 22/05/11,17:58:24,09,08,1, 11.9,1,1, 9.817, 10641.457, 263.459, 52708.907 22/05/11,17:58:24,10,08,1, 11.9,1,1, 9.817, 10641.455, 263.479, 52708.958 22/05/11,17:58:24,11,08,1, 11.9,1,1, 9.817, 10641.442, 263.493, 52708.978 22/05/11,17:58:24,12,08,1, 11.9,1,1, 9.817, 10641.470, 263.501, 52709.002 22/05/11,17:58:24,13,08,1, 11.9,1,1, 9.817, 10641.466, 263.468, 52708.941 22/05/11,17:58:24,14,08,1, 11.9,1,1, 9.817, 10641.477, 263.471, 52708.870 22/05/11,17:58:24,15,08,1, 11.9,1,1, 9.817, 10641.462, 263.487, 52708.800 22/05/11,17:58:24,16,08,1, 11.9,1,1, 9.817, 10641.469, 263.481, 52708.816 22/05/11,17:58:24,17,08,1, 11.9,1,1, 9.817, 10641.483, 263.475, 52708.836 22/05/11,17:58:24,18,08,1, 11.9,1,1, 9.817, 10641.480, 263.512, 52708.924 22/05/11,17:58:24,19,08,1, 11.9,1,1, 9.817, 10641.484, 263.516, 52708.945 22/05/11,17:58:25,00,08,1, 11.9,1,1, 9.816, 10641.482, 263.516, 52708.891 22/05/11,17:58:25,01,08,1, 11.9,1,1, 9.816, 10641.481, 263.512, 52708.950 22/05/11,17:58:25,02,08,1, 11.9,1,1, 9.816, 10641.485, 263.504, 52708.897 22/05/11,17:58:25,03,08,1, 11.9,1,1, 9.816, 10641.474, 263.509, 52708.829 22/05/11,17:58:25,04,08,1, 11.9,1,1, 9.816, 10641.475, 263.515, 52708.792 22/05/11,17:58:25,05,08,1, 11.9,1,1, 9.816, 10641.481, 263.526, 52708.803 22/05/11,17:58:25,06,08,1, 11.9,1,1, 9.816, 10641.470, 263.538, 52708.850 22/05/11,17:58:25,07,08,1, 11.9,1,1, 9.816, 10641.471, 263.523, 52708.935 22/05/11,17:58:25,08,08,1, 11.9,1,1, 9.816, 10641.492, 263.548, 52709.008 22/05/11,17:58:25,09,08,1, 11.9,1,1, 9.816, 10641.472, 263.532, 52708.964 22/05/11,17:58:25,10,08,1, 11.9,1,1, 9.816, 10641.449, 263.545, 52708.900 22/05/11,17:58:25,11,08,1, 11.9,1,1, 9.816, 10641.475, 263.514, 52708.835 22/05/11,17:58:25,12,08,1, 11.9,1,1, 9.816, 10641.517, 263.528, 52708.811 22/05/11,17:58:25,13,08,1, 11.9,1,1, 9.816, 10641.504, 263.527, 52708.831 22/05/11,17:58:25,14,08,1, 11.9,1,1, 9.816, 10641.493, 263.526, 52708.871 22/05/11,17:58:25,15,08,1, 11.9,1,1, 9.816, 10641.479, 263.531, 52708.931 22/05/11,17:58:25,16,08,1, 11.9,1,1, 9.816, 10641.495, 263.556, 52708.994 22/05/11,17:58:25,17,08,1, 11.9,1,1, 9.816, 10641.504, 263.564, 52709.003 22/05/11,17:58:25,18,08,1, 11.9,1,1, 9.816, 10641.500, 263.529, 52708.993 22/05/11,17:58:25,19,08,1, 11.9,1,1, 9.816, 10641.483, 263.534, 52708.891 22/05/11,17:58:26,00,08,1, 11.9,1,1, 9.817, 10641.482, 263.534, 52708.891 22/05/11,17:58:26,01,08,1, 11.9,1,1, 9.817, 10641.519, 263.555, 52708.816 22/05/11,17:58:26,02,08,1, 11.9,1,1, 9.817, 10641.504, 263.579, 52708.828 22/05/11,17:58:26,03,08,1, 11.9,1,1, 9.817, 10641.543, 263.559, 52708.902 22/05/11,17:58:26,04,08,1, 11.9,1,1, 9.817, 10641.522, 263.572, 52708.967 22/05/11,17:58:26,05,08,1, 11.9,1,1, 9.817, 10641.508, 263.573, 52708.985 22/05/11,17:58:26,06,08,1, 11.9,1,1, 9.817, 10641.546, 263.566, 52708.967 22/05/11,17:58:26,07,08,1, 11.9,1,1, 9.817, 10641.550, 263.569, 52708.873 22/05/11,17:58:26,08,08,1, 11.9,1,1, 9.817, 10641.500, 263.593, 52708.853 22/05/11,17:58:26,09,08,1, 11.9,1,1, 9.817, 10641.515, 263.557, 52708.804 22/05/11,17:58:26,10,08,1, 11.9,1,1, 9.817, 10641.538, 263.572, 52708.777 22/05/11,17:58:26,11,08,1, 11.9,1,1, 9.817, 10641.542, 263.568, 52708.885 22/05/11,17:58:26,12,08,1, 11.9,1,1, 9.817, 10641.515, 263.578, 52708.908 22/05/11,17:58:26,13,08,1, 11.9,1,1, 9.817, 10641.555, 263.577, 52708.936 22/05/11,17:58:26,14,08,1, 11.9,1,1, 9.817, 10641.553, 263.603, 52708.944 22/05/11,17:58:26,15,08,1, 11.9,1,1, 9.817, 10641.558, 263.587, 52708.926 22/05/11,17:58:26,16,08,1, 11.9,1,1, 9.817, 10641.556, 263.581, 52708.864 22/05/11,17:58:26,17,08,1, 11.9,1,1, 9.817, 10641.553, 263.567, 52708.808 22/05/11,17:58:26,18,08,1, 11.9,1,1, 9.817, 10641.571, 263.593, 52708.771 22/05/11,17:58:26,19,08,1, 11.9,1,1, 9.817, 10641.572, 263.589, 52708.811 22/05/11,17:58:27,00,07,1, 11.9,1,1, 9.815, 10641.565, 263.589, 52708.811 22/05/11,17:58:27,01,07,1, 11.9,1,1, 9.815, 10641.555, 263.598, 52708.919 22/05/11,17:58:27,02,07,1, 11.9,1,1, 9.815, 10641.540, 263.605, 52708.911 22/05/11,17:58:27,03,07,1, 11.9,1,1, 9.815, 10641.526, 263.605, 52708.928 22/05/11,17:58:27,04,07,1, 11.9,1,1, 9.815, 10641.542, 263.591, 52708.843 22/05/11,17:58:27,05,07,1, 11.9,1,1, 9.815, 10641.553, 263.601, 52708.827 22/05/11,17:58:27,06,07,1, 11.9,1,1, 9.815, 10641.557, 263.606, 52708.792 22/05/11,17:58:27,07,07,1, 11.9,1,1, 9.815, 10641.575, 263.607, 52708.752 22/05/11,17:58:27,08,07,1, 11.9,1,1, 9.815, 10641.574, 263.611, 52708.770 22/05/11,17:58:27,09,07,1, 11.9,1,1, 9.815, 10641.578, 263.600, 52708.831 22/05/11,17:58:27,10,07,1, 11.9,1,1, 9.815, 10641.563, 263.623, 52708.913 22/05/11,17:58:27,11,07,1, 11.9,1,1, 9.815, 10641.577, 263.646, 52708.910 22/05/11,17:58:27,12,07,1, 11.9,1,1, 9.815, 10641.582, 263.640, 52708.897 22/05/11,17:58:27,13,07,1, 11.9,1,1, 9.815, 10641.576, 263.600, 52708.830 22/05/11,17:58:27,14,07,1, 11.9,1,1, 9.815, 10641.578, 263.620, 52708.780 22/05/11,17:58:27,15,07,1, 11.9,1,1, 9.815, 10641.582, 263.603, 52708.771 22/05/11,17:58:27,16,07,1, 11.9,1,1, 9.815, 10641.567, 263.593, 52708.736 22/05/11,17:58:27,17,07,1, 11.9,1,1, 9.815, 10641.583, 263.609, 52708.764 22/05/11,17:58:27,18,07,1, 11.9,1,1, 9.815, 10641.570, 263.618, 52708.871 22/05/11,17:58:27,19,07,1, 11.9,1,1, 9.815, 10641.579, 263.615, 52708.870 22/05/11,17:58:28,00,07,1, 11.9,1,1, 9.818, 10641.574, 263.615, 52708.751 22/05/11,17:58:28,01,07,1, 11.9,1,1, 9.818, 10641.618, 263.624, 52708.888 22/05/11,17:58:28,02,07,1, 11.9,1,1, 9.818, 10641.584, 263.628, 52708.829 22/05/11,17:58:28,03,07,1, 11.9,1,1, 9.818, 10641.599, 263.608, 52708.764 22/05/11,17:58:28,04,07,1, 11.9,1,1, 9.818, 10641.585, 263.580, 52708.762 22/05/11,17:58:28,05,07,1, 11.9,1,1, 9.818, 10641.605, 263.612, 52708.796 22/05/11,17:58:28,06,07,1, 11.9,1,1, 9.818, 10641.611, 263.604, 52708.833 22/05/11,17:58:28,07,07,1, 11.9,1,1, 9.818, 10641.618, 263.612, 52708.882 22/05/11,17:58:28,08,07,1, 11.9,1,1, 9.818, 10641.595, 263.628, 52708.921 22/05/11,17:58:28,09,07,1, 11.9,1,1, 9.818, 10641.611, 263.635, 52708.884 22/05/11,17:58:28,10,07,1, 11.9,1,1, 9.818, 10641.607, 263.632, 52708.845 22/05/11,17:58:28,11,07,1, 11.9,1,1, 9.818, 10641.588, 263.615, 52708.758 22/05/11,17:58:28,12,07,1, 11.9,1,1, 9.818, 10641.600, 263.604, 52708.726 22/05/11,17:58:28,13,07,1, 11.9,1,1, 9.818, 10641.633, 263.627, 52708.701 22/05/11,17:58:28,14,07,1, 11.9,1,1, 9.818, 10641.632, 263.628, 52708.757 22/05/11,17:58:28,15,07,1, 11.9,1,1, 9.818, 10641.612, 263.629, 52708.794 22/05/11,17:58:28,16,07,1, 11.9,1,1, 9.818, 10641.636, 263.641, 52708.866 22/05/11,17:58:28,17,07,1, 11.9,1,1, 9.818, 10641.612, 263.639, 52708.874 22/05/11,17:58:28,18,07,1, 11.9,1,1, 9.818, 10641.618, 263.614, 52708.809 22/05/11,17:58:28,19,07,1, 11.9,1,1, 9.818, 10641.623, 263.610, 52708.751 22/05/11,17:58:29,00,07,1, 11.9,1,1, 9.816, 10641.615, 263.610, 52708.751 22/05/11,17:58:29,01,07,1, 11.9,1,1, 9.816, 10641.635, 263.615, 52708.671 22/05/11,17:58:29,02,07,1, 11.9,1,1, 9.816, 10641.629, 263.614, 52708.721 22/05/11,17:58:29,03,07,1, 11.9,1,1, 9.816, 10641.643, 263.635, 52708.784 22/05/11,17:58:29,04,07,1, 11.9,1,1, 9.816, 10641.661, 263.643, 52708.833 22/05/11,17:58:29,05,07,1, 11.9,1,1, 9.816, 10641.633, 263.645, 52708.786 22/05/11,17:58:29,06,07,1, 11.9,1,1, 9.816, 10641.651, 263.639, 52708.816 22/05/11,17:58:29,07,07,1, 11.9,1,1, 9.816, 10641.640, 263.627, 52708.741 22/05/11,17:58:29,08,07,1, 11.9,1,1, 9.816, 10641.659, 263.625, 52708.692 22/05/11,17:58:29,09,07,1, 11.9,1,1, 9.816, 10641.659, 263.604, 52708.624 22/05/11,17:58:29,10,07,1, 11.9,1,1, 9.816, 10641.643, 263.614, 52708.660 22/05/11,17:58:29,11,07,1, 11.9,1,1, 9.816, 10641.672, 263.643, 52708.737 22/05/11,17:58:29,12,07,1, 11.9,1,1, 9.816, 10641.655, 263.630, 52708.782 22/05/11,17:58:29,13,07,1, 11.9,1,1, 9.816, 10641.671, 263.643, 52708.759 22/05/11,17:58:29,14,07,1, 11.9,1,1, 9.816, 10641.664, 263.645, 52708.819 22/05/11,17:58:29,15,07,1, 11.9,1,1, 9.816, 10641.650, 263.630, 52708.757 22/05/11,17:58:29,16,07,1, 11.9,1,1, 9.816, 10641.700, 263.634, 52708.716 22/05/11,17:58:29,17,07,1, 11.9,1,1, 9.816, 10641.684, 263.610, 52708.616 22/05/11,17:58:29,18,07,1, 11.9,1,1, 9.816, 10641.671, 263.598, 52708.632 22/05/11,17:58:29,19,07,1, 11.9,1,1, 9.816, 10641.684, 263.601, 52708.617 22/05/11,17:58:30,00,07,1, 11.9,1,1, 9.817, 10641.682, 263.601, 52708.617 22/05/11,17:58:30,01,07,1, 11.9,1,1, 9.817, 10641.678, 263.603, 52708.776 22/05/11,17:58:30,02,07,1, 11.9,1,1, 9.817, 10641.659, 263.617, 52708.808 22/05/11,17:58:30,03,07,1, 11.9,1,1, 9.817, 10641.691, 263.618, 52708.776 22/05/11,17:58:30,04,07,1, 11.9,1,1, 9.817, 10641.686, 263.597, 52708.710 22/05/11,17:58:30,05,07,1, 11.9,1,1, 9.817, 10641.701, 263.602, 52708.633 22/05/11,17:58:30,06,07,1, 11.9,1,1, 9.817, 10641.700, 263.618, 52708.643 22/05/11,17:58:30,07,07,1, 11.9,1,1, 9.817, 10641.701, 263.614, 52708.626 22/05/11,17:58:30,08,07,1, 11.9,1,1, 9.817, 10641.692, 263.615, 52708.686 22/05/11,17:58:30,09,07,1, 11.9,1,1, 9.817, 10641.700, 263.605, 52708.754 22/05/11,17:58:30,10,07,1, 11.9,1,1, 9.817, 10641.701, 263.604, 52708.770 22/05/11,17:58:30,11,07,1, 11.9,1,1, 9.817, 10641.691, 263.620, 52708.763 22/05/11,17:58:30,12,07,1, 11.9,1,1, 9.817, 10641.706, 263.614, 52708.732 22/05/11,17:58:30,13,07,1, 11.9,1,1, 9.817, 10641.710, 263.606, 52708.655 22/05/11,17:58:30,14,07,1, 11.9,1,1, 9.817, 10641.725, 263.618, 52708.626 22/05/11,17:58:30,15,07,1, 11.9,1,1, 9.817, 10641.739, 263.620, 52708.616 22/05/11,17:58:30,16,07,1, 11.9,1,1, 9.817, 10641.739, 263.596, 52708.652 22/05/11,17:58:30,17,07,1, 11.9,1,1, 9.817, 10641.723, 263.614, 52708.685 22/05/11,17:58:30,18,07,1, 11.9,1,1, 9.817, 10641.715, 263.641, 52708.751 22/05/11,17:58:30,19,07,1, 11.9,1,1, 9.817, 10641.743, 263.621, 52708.746 22/05/11,17:58:31,00,06,1, 11.9,1,1, 9.815, 10641.741, 263.621, 52708.746 22/05/11,17:58:31,01,06,1, 11.9,1,1, 9.815, 10641.753, 263.629, 52708.613 22/05/11,17:58:31,02,06,1, 11.9,1,1, 9.815, 10641.749, 263.625, 52708.587 22/05/11,17:58:31,03,06,1, 11.9,1,1, 9.815, 10641.748, 263.623, 52708.595 22/05/11,17:58:31,04,06,1, 11.9,1,1, 9.815, 10641.761, 263.630, 52708.649 22/05/11,17:58:31,05,06,1, 11.9,1,1, 9.815, 10641.756, 263.623, 52708.628 22/05/11,17:58:31,06,06,1, 11.9,1,1, 9.815, 10641.770, 263.651, 52708.728 22/05/11,17:58:31,07,06,1, 11.9,1,1, 9.815, 10641.771, 263.643, 52708.750 22/05/11,17:58:31,08,06,1, 11.9,1,1, 9.815, 10641.765, 263.658, 52708.755 22/05/11,17:58:31,09,06,1, 11.9,1,1, 9.815, 10641.755, 263.628, 52708.678 22/05/11,17:58:31,10,06,1, 11.9,1,1, 9.815, 10641.777, 263.626, 52708.624 22/05/11,17:58:31,11,06,1, 11.9,1,1, 9.815, 10641.754, 263.624, 52708.587 22/05/11,17:58:31,12,06,1, 11.9,1,1, 9.815, 10641.766, 263.644, 52708.625 22/05/11,17:58:31,13,06,1, 11.9,1,1, 9.815, 10641.789, 263.625, 52708.657 22/05/11,17:58:31,14,06,1, 11.9,1,1, 9.815, 10641.781, 263.633, 52708.697 22/05/11,17:58:31,15,06,1, 11.9,1,1, 9.815, 10641.791, 263.630, 52708.774 22/05/11,17:58:31,16,06,1, 11.9,1,1, 9.815, 10641.787, 263.637, 52708.726 22/05/11,17:58:31,17,06,1, 11.9,1,1, 9.815, 10641.779, 263.644, 52708.694 22/05/11,17:58:31,18,06,1, 11.9,1,1, 9.815, 10641.796, 263.628, 52708.608 22/05/11,17:58:31,19,06,1, 11.9,1,1, 9.815, 10641.805, 263.616, 52708.586 22/05/11,17:58:32,00,07,1, 11.9,1,1, 9.816, 10641.799, 263.616, 52708.673 22/05/11,17:58:32,01,07,1, 11.9,1,1, 9.816, 10641.780, 263.658, 52708.575 22/05/11,17:58:32,02,07,1, 11.9,1,1, 9.816, 10641.826, 263.623, 52708.653 22/05/11,17:58:32,03,07,1, 11.9,1,1, 9.816, 10641.790, 263.638, 52708.744 22/05/11,17:58:32,04,07,1, 11.9,1,1, 9.816, 10641.809, 263.641, 52708.723 22/05/11,17:58:32,05,07,1, 11.9,1,1, 9.816, 10641.818, 263.632, 52708.731 22/05/11,17:58:32,06,07,1, 11.9,1,1, 9.816, 10641.815, 263.647, 52708.671 22/05/11,17:58:32,07,07,1, 11.9,1,1, 9.816, 10641.816, 263.642, 52708.546 22/05/11,17:58:32,08,07,1, 11.9,1,1, 9.816, 10641.841, 263.648, 52708.659 22/05/11,17:58:32,09,07,1, 11.9,1,1, 9.816, 10641.859, 263.622, 52708.630 22/05/11,17:58:32,10,07,1, 11.9,1,1, 9.816, 10641.853, 263.626, 52708.674 22/05/11,17:58:32,11,07,1, 11.9,1,1, 9.816, 10641.811, 263.640, 52708.619 22/05/11,17:58:32,12,07,1, 11.9,1,1, 9.816, 10641.834, 263.679, 52708.797 22/05/11,17:58:32,13,07,1, 11.9,1,1, 9.816, 10641.852, 263.655, 52708.702 22/05/11,17:58:32,14,07,1, 11.9,1,1, 9.816, 10641.839, 263.637, 52708.722 22/05/11,17:58:32,15,07,1, 11.9,1,1, 9.816, 10641.850, 263.653, 52708.654 22/05/11,17:58:32,16,07,1, 11.9,1,1, 9.816, 10641.855, 263.662, 52708.616 22/05/11,17:58:32,17,07,1, 11.9,1,1, 9.816, 10641.834, 263.652, 52708.588 22/05/11,17:58:32,18,07,1, 11.9,1,1, 9.816, 10641.859, 263.664, 52708.569 22/05/11,17:58:32,19,07,1, 11.9,1,1, 9.816, 10641.850, 263.662, 52708.673 22/05/11,17:58:33,00,06,1, 11.9,1,1, 9.815, 10641.849, 263.662, 52708.673 22/05/11,17:58:33,01,06,1, 11.9,1,1, 9.815, 10641.859, 263.669, 52708.689 22/05/11,17:58:33,02,06,1, 11.9,1,1, 9.815, 10641.868, 263.644, 52708.679 22/05/11,17:58:33,03,06,1, 11.9,1,1, 9.815, 10641.869, 263.661, 52708.642 22/05/11,17:58:33,04,06,1, 11.9,1,1, 9.815, 10641.876, 263.665, 52708.555 22/05/11,17:58:33,05,06,1, 11.9,1,1, 9.815, 10641.859, 263.631, 52708.594 22/05/11,17:58:33,06,06,1, 11.9,1,1, 9.815, 10641.878, 263.632, 52708.514 22/05/11,17:58:33,07,06,1, 11.9,1,1, 9.815, 10641.897, 263.640, 52708.615 22/05/11,17:58:33,08,06,1, 11.9,1,1, 9.815, 10641.892, 263.650, 52708.660 22/05/11,17:58:33,09,06,1, 11.9,1,1, 9.815, 10641.889, 263.650, 52708.669 22/05/11,17:58:33,10,06,1, 11.9,1,1, 9.815, 10641.888, 263.656, 52708.683 22/05/11,17:58:33,11,06,1, 11.9,1,1, 9.815, 10641.890, 263.667, 52708.678 22/05/11,17:58:33,12,06,1, 11.9,1,1, 9.815, 10641.884, 263.664, 52708.560 22/05/11,17:58:33,13,06,1, 11.9,1,1, 9.815, 10641.896, 263.632, 52708.560 22/05/11,17:58:33,14,06,1, 11.9,1,1, 9.815, 10641.899, 263.636, 52708.530 22/05/11,17:58:33,15,06,1, 11.9,1,1, 9.815, 10641.910, 263.645, 52708.552 22/05/11,17:58:33,16,06,1, 11.9,1,1, 9.815, 10641.901, 263.652, 52708.569 22/05/11,17:58:33,17,06,1, 11.9,1,1, 9.815, 10641.880, 263.666, 52708.646 22/05/11,17:58:33,18,06,1, 11.9,1,1, 9.815, 10641.910, 263.677, 52708.668 22/05/11,17:58:33,19,06,1, 11.9,1,1, 9.815, 10641.891, 263.657, 52708.707 22/05/11,17:58:34,00,06,1, 11.9,1,1, 9.816, 10641.891, 263.657, 52708.707 22/05/11,17:58:34,01,06,1, 11.9,1,1, 9.816, 10641.909, 263.650, 52708.592 22/05/11,17:58:34,02,06,1, 11.9,1,1, 9.816, 10641.936, 263.673, 52708.511 22/05/11,17:58:34,03,06,1, 11.9,1,1, 9.816, 10641.933, 263.660, 52708.552 22/05/11,17:58:34,04,06,1, 11.9,1,1, 9.816, 10641.945, 263.655, 52708.541 22/05/11,17:58:34,05,06,1, 11.9,1,1, 9.816, 10641.931, 263.645, 52708.638 22/05/11,17:58:34,06,06,1, 11.9,1,1, 9.816, 10641.934, 263.665, 52708.696 22/05/11,17:58:34,07,06,1, 11.9,1,1, 9.816, 10641.949, 263.692, 52708.709 22/05/11,17:58:34,08,06,1, 11.9,1,1, 9.816, 10641.930, 263.659, 52708.711 22/05/11,17:58:34,09,06,1, 11.9,1,1, 9.816, 10641.943, 263.668, 52708.665 22/05/11,17:58:34,10,06,1, 11.9,1,1, 9.816, 10641.934, 263.658, 52708.585 22/05/11,17:58:34,11,06,1, 11.9,1,1, 9.816, 10641.933, 263.681, 52708.529 22/05/11,17:58:34,12,06,1, 11.9,1,1, 9.816, 10641.949, 263.670, 52708.546 22/05/11,17:58:34,13,06,1, 11.9,1,1, 9.816, 10641.966, 263.670, 52708.547 22/05/11,17:58:34,14,06,1, 11.9,1,1, 9.816, 10641.951, 263.663, 52708.623 22/05/11,17:58:34,15,06,1, 11.9,1,1, 9.816, 10641.961, 263.686, 52708.649 22/05/11,17:58:34,16,06,1, 11.9,1,1, 9.816, 10641.959, 263.675, 52708.650 22/05/11,17:58:34,17,06,1, 11.9,1,1, 9.816, 10641.966, 263.688, 52708.639 22/05/11,17:58:34,18,06,1, 11.9,1,1, 9.816, 10641.956, 263.654, 52708.601 22/05/11,17:58:34,19,06,1, 11.9,1,1, 9.816, 10641.973, 263.650, 52708.515 22/05/11,17:58:35,00,06,1, 11.9,1,1, 9.813, 10641.966, 263.650, 52708.515 22/05/11,17:58:35,01,06,1, 11.9,1,1, 9.813, 10641.985, 263.671, 52708.518 22/05/11,17:58:35,02,06,1, 11.9,1,1, 9.813, 10641.966, 263.664, 52708.555 22/05/11,17:58:35,03,06,1, 11.9,1,1, 9.813, 10641.962, 263.685, 52708.583 22/05/11,17:58:35,04,06,1, 11.9,1,1, 9.813, 10641.988, 263.678, 52708.661 22/05/11,17:58:35,05,06,1, 11.9,1,1, 9.813, 10641.948, 263.668, 52708.649 22/05/11,17:58:35,06,06,1, 11.9,1,1, 9.813, 10641.972, 263.664, 52708.603 22/05/11,17:58:35,07,06,1, 11.9,1,1, 9.813, 10642.003, 263.677, 52708.703 22/05/11,17:58:35,08,06,1, 11.9,1,1, 9.813, 10641.959, 263.660, 52708.390 22/05/11,17:58:35,09,06,1, 11.9,1,1, 9.813, 10641.957, 263.663, 52708.515 22/05/11,17:58:35,10,06,1, 11.9,1,1, 9.813, 10641.964, 263.665, 52708.507 22/05/11,17:58:35,11,06,1, 11.9,1,1, 9.813, 10642.008, 263.653, 52708.562 22/05/11,17:58:35,12,06,1, 11.9,1,1, 9.813, 10641.972, 263.701, 52708.588 22/05/11,17:58:35,13,06,1, 11.9,1,1, 9.813, 10642.024, 263.676, 52708.654 22/05/11,17:58:35,14,06,1, 11.9,1,1, 9.813, 10641.997, 263.668, 52708.643 22/05/11,17:58:35,15,06,1, 11.9,1,1, 9.813, 10641.979, 263.679, 52708.554 22/05/11,17:58:35,16,06,1, 11.9,1,1, 9.813, 10642.006, 263.664, 52708.481 22/05/11,17:58:35,17,06,1, 11.9,1,1, 9.813, 10641.982, 263.661, 52708.588 22/05/11,17:58:35,18,06,1, 11.9,1,1, 9.813, 10641.956, 263.666, 52708.448 22/05/11,17:58:35,19,06,1, 11.9,1,1, 9.813, 10641.989, 263.677, 52708.532 22/05/11,17:58:36,00,07,1, 11.8,1,1, 9.816, 10641.983, 263.677, 52708.532 22/05/11,17:58:36,01,07,1, 11.8,1,1, 9.816, 10642.004, 263.691, 52708.632 22/05/11,17:58:36,02,07,1, 11.8,1,1, 9.816, 10642.011, 263.688, 52708.619 22/05/11,17:58:36,03,07,1, 11.8,1,1, 9.816, 10642.025, 263.670, 52708.607 22/05/11,17:58:36,04,07,1, 11.8,1,1, 9.816, 10642.004, 263.674, 52708.532 22/05/11,17:58:36,05,07,1, 11.8,1,1, 9.816, 10642.039, 263.656, 52708.448 22/05/11,17:58:36,06,07,1, 11.8,1,1, 9.816, 10642.051, 263.661, 52708.394 22/05/11,17:58:36,07,07,1, 11.8,1,1, 9.816, 10642.012, 263.642, 52708.414 22/05/11,17:58:36,08,07,1, 11.8,1,1, 9.816, 10642.013, 263.667, 52708.499 22/05/11,17:58:36,09,07,1, 11.8,1,1, 9.816, 10642.000, 263.669, 52708.535 22/05/11,17:58:36,10,07,1, 11.8,1,1, 9.816, 10642.020, 263.666, 52708.537 22/05/11,17:58:36,11,07,1, 11.8,1,1, 9.816, 10642.025, 263.687, 52708.573 22/05/11,17:58:36,12,07,1, 11.8,1,1, 9.816, 10642.032, 263.671, 52708.528 22/05/11,17:58:36,13,07,1, 11.8,1,1, 9.816, 10642.038, 263.678, 52708.433 22/05/11,17:58:36,14,07,1, 11.8,1,1, 9.816, 10642.025, 263.699, 52708.379 22/05/11,17:58:36,15,07,1, 11.8,1,1, 9.816, 10642.053, 263.692, 52708.439 22/05/11,17:58:36,16,07,1, 11.8,1,1, 9.816, 10642.066, 263.650, 52708.215 22/05/11,17:58:36,17,07,1, 11.8,1,1, 9.816, 10642.046, 263.673, 52708.483 22/05/11,17:58:36,18,07,1, 11.8,1,1, 9.816, 10642.027, 263.705, 52708.565 22/05/11,17:58:36,19,07,1, 11.8,1,1, 9.816, 10642.036, 263.688, 52708.571 22/05/11,17:58:37,00,06,1, 11.9,1,1, 9.817, 10642.033, 263.688, 52708.571 22/05/11,17:58:37,01,06,1, 11.9,1,1, 9.817, 10642.060, 263.668, 52708.460 22/05/11,17:58:37,02,06,1, 11.9,1,1, 9.817, 10642.061, 263.661, 52708.401 22/05/11,17:58:37,03,06,1, 11.9,1,1, 9.817, 10642.067, 263.652, 52708.428 22/05/11,17:58:37,04,06,1, 11.9,1,1, 9.817, 10642.080, 263.683, 52708.423 22/05/11,17:58:37,05,06,1, 11.9,1,1, 9.817, 10642.059, 263.676, 52708.482 22/05/11,17:58:37,06,06,1, 11.9,1,1, 9.817, 10642.060, 263.673, 52708.531 22/05/11,17:58:37,07,06,1, 11.9,1,1, 9.817, 10642.059, 263.681, 52708.559 22/05/11,17:58:37,08,06,1, 11.9,1,1, 9.817, 10642.077, 263.689, 52708.557 22/05/11,17:58:37,09,06,1, 11.9,1,1, 9.817, 10642.073, 263.688, 52708.489 22/05/11,17:58:37,10,06,1, 11.9,1,1, 9.817, 10642.080, 263.661, 52708.420 22/05/11,17:58:37,11,06,1, 11.9,1,1, 9.817, 10642.106, 263.660, 52708.477 22/05/11,17:58:37,12,06,1, 11.9,1,1, 9.817, 10642.099, 263.672, 52708.334 22/05/11,17:58:37,13,06,1, 11.9,1,1, 9.817, 10642.092, 263.665, 52708.438 22/05/11,17:58:37,14,06,1, 11.9,1,1, 9.817, 10642.076, 263.692, 52708.510 22/05/11,17:58:37,15,06,1, 11.9,1,1, 9.817, 10642.079, 263.664, 52708.522 22/05/11,17:58:37,16,06,1, 11.9,1,1, 9.817, 10642.101, 263.678, 52708.514 22/05/11,17:58:37,17,06,1, 11.9,1,1, 9.817, 10642.111, 263.703, 52708.693 22/05/11,17:58:37,18,06,1, 11.9,1,1, 9.817, 10642.099, 263.668, 52708.328 22/05/11,17:58:37,19,06,1, 11.9,1,1, 9.817, 10642.100, 263.646, 52708.331 22/05/11,17:58:38,00,05,1, 11.9,1,1, 9.815, 10642.099, 263.646, 52708.331 22/05/11,17:58:38,01,05,1, 11.9,1,1, 9.815, 10642.122, 263.673, 52708.402 22/05/11,17:58:38,02,05,1, 11.9,1,1, 9.815, 10642.117, 263.684, 52708.529 22/05/11,17:58:38,03,05,1, 11.9,1,1, 9.815, 10642.101, 263.692, 52708.504 22/05/11,17:58:38,04,05,1, 11.9,1,1, 9.815, 10642.094, 263.656, 52708.500 22/05/11,17:58:38,05,05,1, 11.9,1,1, 9.815, 10642.108, 263.678, 52708.499 22/05/11,17:58:38,06,05,1, 11.9,1,1, 9.815, 10642.116, 263.663, 52708.404 22/05/11,17:58:38,07,05,1, 11.9,1,1, 9.815, 10642.148, 263.667, 52708.361 22/05/11,17:58:38,08,05,1, 11.9,1,1, 9.815, 10642.133, 263.676, 52708.368 22/05/11,17:58:38,09,05,1, 11.9,1,1, 9.815, 10642.140, 263.669, 52708.358 22/05/11,17:58:38,10,05,1, 11.9,1,1, 9.815, 10642.135, 263.670, 52708.429 22/05/11,17:58:38,11,05,1, 11.9,1,1, 9.815, 10642.147, 263.667, 52708.478 22/05/11,17:58:38,12,05,1, 11.9,1,1, 9.815, 10642.128, 263.692, 52708.531 22/05/11,17:58:38,13,05,1, 11.9,1,1, 9.815, 10642.133, 263.671, 52708.505 22/05/11,17:58:38,14,05,1, 11.9,1,1, 9.815, 10642.132, 263.682, 52708.422 22/05/11,17:58:38,15,05,1, 11.9,1,1, 9.815, 10642.157, 263.664, 52708.383 22/05/11,17:58:38,16,05,1, 11.9,1,1, 9.815, 10642.172, 263.675, 52708.358 22/05/11,17:58:38,17,05,1, 11.9,1,1, 9.815, 10642.145, 263.662, 52708.341 22/05/11,17:58:38,18,05,1, 11.9,1,1, 9.815, 10642.154, 263.674, 52708.375 22/05/11,17:58:38,19,05,1, 11.9,1,1, 9.815, 10642.157, 263.694, 52708.495 22/05/11,17:58:39,00,06,1, 11.8,1,1, 9.818, 10642.149, 263.694, 52708.403 22/05/11,17:58:39,01,06,1, 11.8,1,1, 9.818, 10642.148, 263.680, 52708.612 22/05/11,17:58:39,02,06,1, 11.8,1,1, 9.818, 10642.157, 263.680, 52708.490 22/05/11,17:58:39,03,06,1, 11.8,1,1, 9.818, 10642.142, 263.685, 52708.479 22/05/11,17:58:39,04,06,1, 11.8,1,1, 9.818, 10642.181, 263.674, 52708.414 22/05/11,17:58:39,05,06,1, 11.8,1,1, 9.818, 10642.170, 263.633, 52708.377 22/05/11,17:58:39,06,06,1, 11.8,1,1, 9.818, 10642.182, 263.662, 52708.358 22/05/11,17:58:39,07,06,1, 11.8,1,1, 9.818, 10642.198, 263.683, 52708.468 22/05/11,17:58:39,08,06,1, 11.8,1,1, 9.818, 10642.188, 263.670, 52708.485 22/05/11,17:58:39,09,06,1, 11.8,1,1, 9.818, 10642.190, 263.675, 52708.532 22/05/11,17:58:39,10,06,1, 11.8,1,1, 9.818, 10642.187, 263.683, 52708.510 22/05/11,17:58:39,11,06,1, 11.8,1,1, 9.818, 10642.174, 263.709, 52708.583 22/05/11,17:58:39,12,06,1, 11.8,1,1, 9.818, 10642.192, 263.676, 52708.380 22/05/11,17:58:39,13,06,1, 11.8,1,1, 9.818, 10642.181, 263.663, 52708.377 22/05/11,17:58:39,14,06,1, 11.8,1,1, 9.818, 10642.193, 263.684, 52708.304 22/05/11,17:58:39,15,06,1, 11.8,1,1, 9.818, 10642.219, 263.681, 52708.351 22/05/11,17:58:39,16,06,1, 11.8,1,1, 9.818, 10642.194, 263.670, 52708.374 22/05/11,17:58:39,17,06,1, 11.8,1,1, 9.818, 10642.204, 263.659, 52708.467 22/05/11,17:58:39,18,06,1, 11.8,1,1, 9.818, 10642.211, 263.691, 52708.485 22/05/11,17:58:39,19,06,1, 11.8,1,1, 9.818, 10642.237, 263.669, 52708.403 22/05/11,17:58:40,00,06,1, 11.9,1,1, 9.814, 10642.233, 263.669, 52708.403 22/05/11,17:58:40,01,06,1, 11.9,1,1, 9.814, 10642.217, 263.667, 52708.312 22/05/11,17:58:40,02,06,1, 11.9,1,1, 9.814, 10642.222, 263.661, 52708.318 22/05/11,17:58:40,03,06,1, 11.9,1,1, 9.814, 10642.231, 263.624, 52708.282 22/05/11,17:58:40,04,06,1, 11.9,1,1, 9.814, 10642.219, 263.666, 52708.384 22/05/11,17:58:40,05,06,1, 11.9,1,1, 9.814, 10642.240, 263.668, 52708.403 22/05/11,17:58:40,06,06,1, 11.9,1,1, 9.814, 10642.233, 263.655, 52708.453 22/05/11,17:58:40,07,06,1, 11.9,1,1, 9.814, 10642.218, 263.655, 52708.439 22/05/11,17:58:40,08,06,1, 11.9,1,1, 9.814, 10642.206, 263.659, 52708.463 22/05/11,17:58:40,09,06,1, 11.9,1,1, 9.814, 10642.223, 263.673, 52708.370 22/05/11,17:58:40,10,06,1, 11.9,1,1, 9.814, 10642.227, 263.673, 52708.321 22/05/11,17:58:40,11,06,1, 11.9,1,1, 9.814, 10642.229, 263.655, 52708.252 22/05/11,17:58:40,12,06,1, 11.9,1,1, 9.814, 10642.279, 263.681, 52708.342 22/05/11,17:58:40,13,06,1, 11.9,1,1, 9.814, 10642.240, 263.656, 52708.353 22/05/11,17:58:40,14,06,1, 11.9,1,1, 9.814, 10642.237, 263.678, 52708.382 22/05/11,17:58:40,15,06,1, 11.9,1,1, 9.814, 10642.244, 263.665, 52708.423 22/05/11,17:58:40,16,06,1, 11.9,1,1, 9.814, 10642.245, 263.665, 52708.415 22/05/11,17:58:40,17,06,1, 11.9,1,1, 9.814, 10642.242, 263.656, 52708.355 22/05/11,17:58:40,18,06,1, 11.9,1,1, 9.814, 10642.256, 263.642, 52708.339 22/05/11,17:58:40,19,06,1, 11.9,1,1, 9.814, 10642.285, 263.646, 52708.297 22/05/11,17:58:41,00,06,1, 11.9,1,1, 9.814, 10642.283, 263.646, 52708.315 22/05/11,17:58:41,01,06,1, 11.9,1,1, 9.814, 10642.273, 263.633, 52708.338 22/05/11,17:58:41,02,06,1, 11.9,1,1, 9.814, 10642.262, 263.661, 52708.359 22/05/11,17:58:41,03,06,1, 11.9,1,1, 9.814, 10642.278, 263.656, 52708.428 22/05/11,17:58:41,04,06,1, 11.9,1,1, 9.814, 10642.277, 263.670, 52708.449 22/05/11,17:58:41,05,06,1, 11.9,1,1, 9.814, 10642.276, 263.654, 52708.437 22/05/11,17:58:41,06,06,1, 11.9,1,1, 9.814, 10642.283, 263.627, 52708.358 22/05/11,17:58:41,07,06,1, 11.9,1,1, 9.814, 10642.272, 263.662, 52708.318 22/05/11,17:58:41,08,06,1, 11.9,1,1, 9.814, 10642.271, 263.648, 52708.267 22/05/11,17:58:41,09,06,1, 11.9,1,1, 9.814, 10642.284, 263.621, 52708.294 22/05/11,17:58:41,10,06,1, 11.9,1,1, 9.814, 10642.274, 263.651, 52708.301 22/05/11,17:58:41,11,06,1, 11.9,1,1, 9.814, 10642.304, 263.646, 52708.369 22/05/11,17:58:41,12,06,1, 11.9,1,1, 9.814, 10642.276, 263.645, 52708.378 22/05/11,17:58:41,13,06,1, 11.9,1,1, 9.814, 10642.282, 263.653, 52708.400 22/05/11,17:58:41,14,06,1, 11.9,1,1, 9.814, 10642.268, 263.658, 52708.370 22/05/11,17:58:41,15,06,1, 11.9,1,1, 9.814, 10642.270, 263.641, 52708.293 22/05/11,17:58:41,16,06,1, 11.9,1,1, 9.814, 10642.284, 263.630, 52708.265 22/05/11,17:58:41,17,06,1, 11.9,1,1, 9.814, 10642.294, 263.631, 52708.240 22/05/11,17:58:41,18,06,1, 11.9,1,1, 9.814, 10642.280, 263.645, 52708.256 22/05/11,17:58:41,19,06,1, 11.9,1,1, 9.814, 10642.313, 263.643, 52708.315 22/05/11,17:58:42,00,06,1, 11.9,1,1, 9.817, 10642.308, 263.643, 52708.315 22/05/11,17:58:42,01,06,1, 11.9,1,1, 9.817, 10642.294, 263.627, 52708.426 22/05/11,17:58:42,02,06,1, 11.9,1,1, 9.817, 10642.324, 263.642, 52708.404 22/05/11,17:58:42,03,06,1, 11.9,1,1, 9.817, 10642.307, 263.634, 52708.321 22/05/11,17:58:42,04,06,1, 11.9,1,1, 9.817, 10642.292, 263.632, 52708.300 22/05/11,17:58:42,05,06,1, 11.9,1,1, 9.817, 10642.289, 263.619, 52708.209 22/05/11,17:58:42,06,06,1, 11.9,1,1, 9.817, 10642.326, 263.628, 52708.234 22/05/11,17:58:42,07,06,1, 11.9,1,1, 9.817, 10642.318, 263.614, 52708.242 22/05/11,17:58:42,08,06,1, 11.9,1,1, 9.817, 10642.330, 263.630, 52708.340 22/05/11,17:58:42,09,06,1, 11.9,1,1, 9.817, 10642.311, 263.640, 52708.331 22/05/11,17:58:42,10,06,1, 11.9,1,1, 9.817, 10642.329, 263.636, 52708.344 22/05/11,17:58:42,11,06,1, 11.9,1,1, 9.817, 10642.281, 263.636, 52708.344 22/05/11,17:58:42,12,06,1, 11.9,1,1, 9.817, 10642.321, 263.632, 52708.298 22/05/11,17:58:42,13,06,1, 11.9,1,1, 9.817, 10642.333, 263.647, 52708.204 22/05/11,17:58:42,14,06,1, 11.9,1,1, 9.817, 10642.335, 263.617, 52708.198 22/05/11,17:58:42,15,06,1, 11.9,1,1, 9.817, 10642.366, 263.633, 52708.236 22/05/11,17:58:42,16,06,1, 11.9,1,1, 9.817, 10642.329, 263.638, 52708.310 22/05/11,17:58:42,17,06,1, 11.9,1,1, 9.817, 10642.355, 263.653, 52708.311 22/05/11,17:58:42,18,06,1, 11.9,1,1, 9.817, 10642.330, 263.628, 52708.332 22/05/11,17:58:42,19,06,1, 11.9,1,1, 9.817, 10642.348, 263.603, 52708.306 22/05/11,17:58:43,00,06,1, 11.9,1,1, 9.816, 10642.341, 263.603, 52708.306 22/05/11,17:58:43,01,06,1, 11.9,1,1, 9.816, 10642.344, 263.627, 52708.218 22/05/11,17:58:43,02,06,1, 11.9,1,1, 9.816, 10642.360, 263.632, 52708.146 22/05/11,17:58:43,03,06,1, 11.9,1,1, 9.816, 10642.349, 263.626, 52708.166 22/05/11,17:58:43,04,06,1, 11.9,1,1, 9.816, 10642.371, 263.634, 52708.229 22/05/11,17:58:43,05,06,1, 11.9,1,1, 9.816, 10642.343, 263.623, 52708.291 22/05/11,17:58:43,06,06,1, 11.9,1,1, 9.816, 10642.329, 263.653, 52708.308 22/05/11,17:58:43,07,06,1, 11.9,1,1, 9.816, 10642.328, 263.624, 52708.330 22/05/11,17:58:43,08,06,1, 11.9,1,1, 9.816, 10642.329, 263.651, 52708.293 22/05/11,17:58:43,09,06,1, 11.9,1,1, 9.816, 10642.347, 263.639, 52708.229 22/05/11,17:58:43,10,06,1, 11.9,1,1, 9.816, 10642.365, 263.625, 52708.158 22/05/11,17:58:43,11,06,1, 11.9,1,1, 9.816, 10642.331, 263.631, 52708.137 22/05/11,17:58:43,12,06,1, 11.9,1,1, 9.816, 10642.359, 263.627, 52708.200 22/05/11,17:58:43,13,06,1, 11.9,1,1, 9.816, 10642.362, 263.658, 52708.217 22/05/11,17:58:43,14,06,1, 11.9,1,1, 9.816, 10642.346, 263.644, 52708.311 22/05/11,17:58:43,15,06,1, 11.9,1,1, 9.816, 10642.352, 263.657, 52708.313 22/05/11,17:58:43,16,06,1, 11.9,1,1, 9.816, 10642.364, 263.643, 52708.289 22/05/11,17:58:43,17,06,1, 11.9,1,1, 9.816, 10642.359, 263.642, 52708.254 22/05/11,17:58:43,18,06,1, 11.9,1,1, 9.816, 10642.357, 263.625, 52708.157 22/05/11,17:58:43,19,06,1, 11.9,1,1, 9.816, 10642.389, 263.626, 52708.170 22/05/11,17:58:44,00,06,1, 11.8,1,1, 9.817, 10642.383, 263.626, 52708.224 22/05/11,17:58:44,01,06,1, 11.8,1,1, 9.817, 10642.388, 263.627, 52708.192 22/05/11,17:58:44,02,06,1, 11.8,1,1, 9.817, 10642.381, 263.656, 52708.247 22/05/11,17:58:44,03,06,1, 11.8,1,1, 9.817, 10642.408, 263.647, 52708.327 22/05/11,17:58:44,04,06,1, 11.8,1,1, 9.817, 10642.393, 263.646, 52708.290 22/05/11,17:58:44,05,06,1, 11.8,1,1, 9.817, 10642.401, 263.645, 52708.293 22/05/11,17:58:44,06,06,1, 11.8,1,1, 9.817, 10642.391, 263.629, 52708.218 22/05/11,17:58:44,07,06,1, 11.8,1,1, 9.817, 10642.384, 263.612, 52708.166 22/05/11,17:58:44,08,06,1, 11.8,1,1, 9.817, 10642.385, 263.631, 52708.145 22/05/11,17:58:44,09,06,1, 11.8,1,1, 9.817, 10642.385, 263.617, 52708.100 22/05/11,17:58:44,10,06,1, 11.8,1,1, 9.817, 10642.397, 263.645, 52708.210 22/05/11,17:58:44,11,06,1, 11.8,1,1, 9.817, 10642.390, 263.641, 52708.250 22/05/11,17:58:44,12,06,1, 11.8,1,1, 9.817, 10642.406, 263.639, 52708.306 22/05/11,17:58:44,13,06,1, 11.8,1,1, 9.817, 10642.389, 263.633, 52708.282 22/05/11,17:58:44,14,06,1, 11.8,1,1, 9.817, 10642.408, 263.627, 52708.199 22/05/11,17:58:44,15,06,1, 11.8,1,1, 9.817, 10642.405, 263.622, 52708.138 22/05/11,17:58:44,16,06,1, 11.8,1,1, 9.817, 10642.401, 263.630, 52708.128 22/05/11,17:58:44,17,06,1, 11.8,1,1, 9.817, 10642.415, 263.623, 52708.093 22/05/11,17:58:44,18,06,1, 11.8,1,1, 9.817, 10642.425, 263.647, 52708.168 22/05/11,17:58:44,19,06,1, 11.8,1,1, 9.817, 10642.423, 263.638, 52708.224 22/05/11,17:58:45,00,07,1, 11.9,1,1, 9.815, 10642.416, 263.638, 52708.224 22/05/11,17:58:45,01,07,1, 11.9,1,1, 9.815, 10642.411, 263.637, 52708.263 22/05/11,17:58:45,02,07,1, 11.9,1,1, 9.815, 10642.410, 263.636, 52708.209 22/05/11,17:58:45,03,07,1, 11.9,1,1, 9.815, 10642.429, 263.641, 52708.165 22/05/11,17:58:45,04,07,1, 11.9,1,1, 9.815, 10642.437, 263.629, 52708.087 22/05/11,17:58:45,05,07,1, 11.9,1,1, 9.815, 10642.418, 263.624, 52708.122 22/05/11,17:58:45,06,07,1, 11.9,1,1, 9.815, 10642.407, 263.599, 52708.132 22/05/11,17:58:45,07,07,1, 11.9,1,1, 9.815, 10642.428, 263.609, 52708.200 22/05/11,17:58:45,08,07,1, 11.9,1,1, 9.815, 10642.430, 263.619, 52708.214 22/05/11,17:58:45,09,07,1, 11.9,1,1, 9.815, 10642.423, 263.631, 52708.116 22/05/11,17:58:45,10,07,1, 11.9,1,1, 9.815, 10642.422, 263.647, 52708.240 22/05/11,17:58:45,11,07,1, 11.9,1,1, 9.815, 10642.433, 263.641, 52708.201 22/05/11,17:58:45,12,07,1, 11.9,1,1, 9.815, 10642.422, 263.621, 52708.166 22/05/11,17:58:45,13,07,1, 11.9,1,1, 9.815, 10642.446, 263.606, 52708.105 22/05/11,17:58:45,14,07,1, 11.9,1,1, 9.815, 10642.456, 263.633, 52708.169 22/05/11,17:58:45,15,07,1, 11.9,1,1, 9.815, 10642.444, 263.604, 52708.142 22/05/11,17:58:45,16,07,1, 11.9,1,1, 9.815, 10642.431, 263.626, 52708.195 22/05/11,17:58:45,17,07,1, 11.9,1,1, 9.815, 10642.445, 263.638, 52708.239 22/05/11,17:58:45,18,07,1, 11.9,1,1, 9.815, 10642.457, 263.635, 52708.250 22/05/11,17:58:45,19,07,1, 11.9,1,1, 9.815, 10642.431, 263.630, 52708.203 22/05/11,17:58:46,00,07,1, 11.9,1,1, 9.814, 10642.425, 263.630, 52708.203 22/05/11,17:58:46,01,07,1, 11.9,1,1, 9.814, 10642.455, 263.623, 52708.115 22/05/11,17:58:46,02,07,1, 11.9,1,1, 9.814, 10642.446, 263.623, 52708.106 22/05/11,17:58:46,03,07,1, 11.9,1,1, 9.814, 10642.474, 263.625, 52708.143 22/05/11,17:58:46,04,07,1, 11.9,1,1, 9.814, 10642.454, 263.639, 52708.198 22/05/11,17:58:46,05,07,1, 11.9,1,1, 9.814, 10642.454, 263.614, 52708.233 22/05/11,17:58:46,06,07,1, 11.9,1,1, 9.814, 10642.470, 263.641, 52708.270 22/05/11,17:58:46,07,07,1, 11.9,1,1, 9.814, 10642.460, 263.623, 52708.232 22/05/11,17:58:46,08,07,1, 11.9,1,1, 9.814, 10642.465, 263.630, 52708.242 22/05/11,17:58:46,09,07,1, 11.9,1,1, 9.814, 10642.448, 263.628, 52708.064 22/05/11,17:58:46,10,07,1, 11.9,1,1, 9.814, 10642.441, 263.609, 52708.103 22/05/11,17:58:46,11,07,1, 11.9,1,1, 9.814, 10642.484, 263.631, 52708.087 22/05/11,17:58:46,12,07,1, 11.9,1,1, 9.814, 10642.485, 263.618, 52708.139 22/05/11,17:58:46,13,07,1, 11.9,1,1, 9.814, 10642.488, 263.639, 52708.261 22/05/11,17:58:46,14,07,1, 11.9,1,1, 9.814, 10642.506, 263.638, 52708.203 22/05/11,17:58:46,15,07,1, 11.9,1,1, 9.814, 10642.479, 263.622, 52708.223 22/05/11,17:58:46,16,07,1, 11.9,1,1, 9.814, 10642.478, 263.653, 52708.211 22/05/11,17:58:46,17,07,1, 11.9,1,1, 9.814, 10642.498, 263.601, 52708.133 22/05/11,17:58:46,18,07,1, 11.9,1,1, 9.814, 10642.491, 263.606, 52708.088 22/05/11,17:58:46,19,07,1, 11.9,1,1, 9.814, 10642.496, 263.627, 52708.097 22/05/11,17:58:47,00,07,1, 11.9,1,1, 9.814, 10642.492, 263.627, 52708.097 22/05/11,17:58:47,01,07,1, 11.9,1,1, 9.814, 10642.515, 263.598, 52708.092 22/05/11,17:58:47,02,07,1, 11.9,1,1, 9.814, 10642.505, 263.632, 52708.150 22/05/11,17:58:47,03,07,1, 11.9,1,1, 9.814, 10642.485, 263.650, 52708.186 22/05/11,17:58:47,04,07,1, 11.9,1,1, 9.814, 10642.489, 263.647, 52708.184 22/05/11,17:58:47,05,07,1, 11.9,1,1, 9.814, 10642.472, 263.633, 52708.114 22/05/11,17:58:47,06,07,1, 11.9,1,1, 9.814, 10642.474, 263.627, 52708.092 22/05/11,17:58:47,07,07,1, 11.9,1,1, 9.814, 10642.496, 263.632, 52708.052 22/05/11,17:58:47,08,07,1, 11.9,1,1, 9.814, 10642.505, 263.624, 52708.050 22/05/11,17:58:47,09,07,1, 11.9,1,1, 9.814, 10642.464, 263.629, 52707.943 22/05/11,17:58:47,10,07,1, 11.9,1,1, 9.814, 10642.488, 263.619, 52708.078 22/05/11,17:58:47,11,07,1, 11.9,1,1, 9.814, 10642.481, 263.662, 52708.139 22/05/11,17:58:47,12,07,1, 11.9,1,1, 9.814, 10642.468, 263.647, 52708.176 22/05/11,17:58:47,13,07,1, 11.9,1,1, 9.814, 10642.506, 263.642, 52708.213 22/05/11,17:58:47,14,07,1, 11.9,1,1, 9.814, 10642.526, 263.656, 52708.116 22/05/11,17:58:47,15,07,1, 11.9,1,1, 9.814, 10642.485, 263.635, 52708.068 22/05/11,17:58:47,16,07,1, 11.9,1,1, 9.814, 10642.516, 263.636, 52708.039 22/05/11,17:58:47,17,07,1, 11.9,1,1, 9.814, 10642.505, 263.628, 52708.066 22/05/11,17:58:47,18,07,1, 11.9,1,1, 9.814, 10642.509, 263.651, 52708.087 22/05/11,17:58:47,19,07,1, 11.9,1,1, 9.814, 10642.496, 263.652, 52708.331 22/05/11,17:58:48,00,08,1, 11.9,1,1, 9.811, 10642.492, 263.652, 52708.331 22/05/11,17:58:48,01,08,1, 11.9,1,1, 9.811, 10642.488, 263.647, 52708.238 22/05/11,17:58:48,02,08,1, 11.9,1,1, 9.811, 10642.509, 263.645, 52708.169 22/05/11,17:58:48,03,08,1, 11.9,1,1, 9.811, 10642.509, 263.613, 52708.100 22/05/11,17:58:48,04,08,1, 11.9,1,1, 9.811, 10642.528, 263.652, 52708.073 22/05/11,17:58:48,05,08,1, 11.9,1,1, 9.811, 10642.500, 263.675, 52708.013 22/05/11,17:58:48,06,08,1, 11.9,1,1, 9.811, 10642.541, 263.652, 52708.067 22/05/11,17:58:48,07,08,1, 11.9,1,1, 9.811, 10642.547, 263.647, 52708.074 22/05/11,17:58:48,08,08,1, 11.9,1,1, 9.811, 10642.502, 263.663, 52708.218 22/05/11,17:58:48,09,08,1, 11.9,1,1, 9.811, 10642.535, 263.648, 52708.179 22/05/11,17:58:48,10,08,1, 11.9,1,1, 9.811, 10642.543, 263.650, 52708.147 22/05/11,17:58:48,11,08,1, 11.9,1,1, 9.811, 10642.516, 263.646, 52708.159 22/05/11,17:58:48,12,08,1, 11.9,1,1, 9.811, 10642.526, 263.644, 52708.069 22/05/11,17:58:48,13,08,1, 11.9,1,1, 9.811, 10642.530, 263.619, 52708.063 22/05/11,17:58:48,14,08,1, 11.9,1,1, 9.811, 10642.562, 263.636, 52708.042 22/05/11,17:58:48,15,08,1, 11.9,1,1, 9.811, 10642.542, 263.648, 52708.051 22/05/11,17:58:48,16,08,1, 11.9,1,1, 9.811, 10642.527, 263.664, 52708.116 22/05/11,17:58:48,17,08,1, 11.9,1,1, 9.811, 10642.537, 263.652, 52708.174 22/05/11,17:58:48,18,08,1, 11.9,1,1, 9.811, 10642.551, 263.641, 52708.180 22/05/11,17:58:48,19,08,1, 11.9,1,1, 9.811, 10642.525, 263.665, 52708.182 22/05/11,17:58:49,00,07,1, 11.8,1,1, 9.813, 10642.517, 263.665, 52708.004 22/05/11,17:58:49,01,07,1, 11.8,1,1, 9.813, 10642.530, 263.651, 52708.017 22/05/11,17:58:49,02,07,1, 11.8,1,1, 9.813, 10642.564, 263.624, 52708.024 22/05/11,17:58:49,03,07,1, 11.8,1,1, 9.813, 10642.539, 263.636, 52707.962 22/05/11,17:58:49,04,07,1, 11.8,1,1, 9.813, 10642.535, 263.636, 52708.070 22/05/11,17:58:49,05,07,1, 11.8,1,1, 9.813, 10642.541, 263.665, 52708.111 22/05/11,17:58:49,06,07,1, 11.8,1,1, 9.813, 10642.537, 263.635, 52708.144 22/05/11,17:58:49,07,07,1, 11.8,1,1, 9.813, 10642.533, 263.648, 52708.167 22/05/11,17:58:49,08,07,1, 11.8,1,1, 9.813, 10642.556, 263.632, 52708.173 22/05/11,17:58:49,09,07,1, 11.8,1,1, 9.813, 10642.554, 263.628, 52708.070 22/05/11,17:58:49,10,07,1, 11.8,1,1, 9.813, 10642.540, 263.626, 52708.032 22/05/11,17:58:49,11,07,1, 11.8,1,1, 9.813, 10642.542, 263.650, 52708.015 22/05/11,17:58:49,12,07,1, 11.8,1,1, 9.813, 10642.572, 263.645, 52708.035 22/05/11,17:58:49,13,07,1, 11.8,1,1, 9.813, 10642.552, 263.644, 52708.225 22/05/11,17:58:49,14,07,1, 11.8,1,1, 9.813, 10642.599, 263.646, 52708.069 22/05/11,17:58:49,15,07,1, 11.8,1,1, 9.813, 10642.577, 263.661, 52708.125 22/05/11,17:58:49,16,07,1, 11.8,1,1, 9.813, 10642.561, 263.663, 52708.151 22/05/11,17:58:49,17,07,1, 11.8,1,1, 9.813, 10642.562, 263.670, 52708.113 22/05/11,17:58:49,18,07,1, 11.8,1,1, 9.813, 10642.551, 263.638, 52708.025 22/05/11,17:58:49,19,07,1, 11.8,1,1, 9.813, 10642.575, 263.702, 52708.004 22/05/11,17:58:50,00,07,1, 11.9,1,1, 9.812, 10642.575, 263.702, 52708.004 22/05/11,17:58:50,01,07,1, 11.9,1,1, 9.812, 10642.561, 263.669, 52708.051 22/05/11,17:58:50,02,07,1, 11.9,1,1, 9.812, 10642.581, 263.671, 52708.093 22/05/11,17:58:50,03,07,1, 11.9,1,1, 9.812, 10642.574, 263.651, 52708.197 22/05/11,17:58:50,04,07,1, 11.9,1,1, 9.812, 10642.585, 263.717, 52708.130 22/05/11,17:58:50,05,07,1, 11.9,1,1, 9.812, 10642.600, 263.636, 52708.175 22/05/11,17:58:50,06,07,1, 11.9,1,1, 9.812, 10642.592, 263.646, 52708.126 22/05/11,17:58:50,07,07,1, 11.9,1,1, 9.812, 10642.607, 263.675, 52708.025 22/05/11,17:58:50,08,07,1, 11.9,1,1, 9.812, 10642.597, 263.630, 52708.046 22/05/11,17:58:50,09,07,1, 11.9,1,1, 9.812, 10642.586, 263.645, 52707.967 22/05/11,17:58:50,10,07,1, 11.9,1,1, 9.812, 10642.582, 263.666, 52708.077 22/05/11,17:58:50,11,07,1, 11.9,1,1, 9.812, 10642.598, 263.671, 52708.308 22/05/11,17:58:50,12,07,1, 11.9,1,1, 9.812, 10642.603, 263.684, 52708.091 22/05/11,17:58:50,13,07,1, 11.9,1,1, 9.812, 10642.612, 263.694, 52708.113 22/05/11,17:58:50,14,07,1, 11.9,1,1, 9.812, 10642.591, 263.657, 52708.034 22/05/11,17:58:50,15,07,1, 11.9,1,1, 9.812, 10642.624, 263.691, 52707.992 22/05/11,17:58:50,16,07,1, 11.9,1,1, 9.812, 10642.609, 263.671, 52707.986 22/05/11,17:58:50,17,07,1, 11.9,1,1, 9.812, 10642.608, 263.665, 52707.987 22/05/11,17:58:50,18,07,1, 11.9,1,1, 9.812, 10642.619, 263.677, 52708.023 22/05/11,17:58:50,19,07,1, 11.9,1,1, 9.812, 10642.608, 263.671, 52708.091 22/05/11,17:58:51,00,08,1, 11.8,1,1, 9.814, 10642.600, 263.671, 52708.091 22/05/11,17:58:51,01,08,1, 11.8,1,1, 9.814, 10642.604, 263.667, 52708.155 22/05/11,17:58:51,02,08,1, 11.8,1,1, 9.814, 10642.637, 263.664, 52707.956 22/05/11,17:58:51,03,08,1, 11.8,1,1, 9.814, 10642.597, 263.658, 52708.023 22/05/11,17:58:51,04,08,1, 11.8,1,1, 9.814, 10642.609, 263.659, 52707.985 22/05/11,17:58:51,05,08,1, 11.8,1,1, 9.814, 10642.611, 263.678, 52707.971 22/05/11,17:58:51,06,08,1, 11.8,1,1, 9.814, 10642.608, 263.666, 52708.006 22/05/11,17:58:51,07,08,1, 11.8,1,1, 9.814, 10642.611, 263.656, 52708.117 22/05/11,17:58:51,08,08,1, 11.8,1,1, 9.814, 10642.623, 263.669, 52708.142 22/05/11,17:58:51,09,08,1, 11.8,1,1, 9.814, 10642.640, 263.689, 52708.143 22/05/11,17:58:51,10,08,1, 11.8,1,1, 9.814, 10642.640, 263.664, 52708.083 22/05/11,17:58:51,11,08,1, 11.8,1,1, 9.814, 10642.630, 263.686, 52707.982 22/05/11,17:58:51,12,08,1, 11.8,1,1, 9.814, 10642.654, 263.661, 52707.967 22/05/11,17:58:51,13,08,1, 11.8,1,1, 9.814, 10642.652, 263.650, 52707.989 22/05/11,17:58:51,14,08,1, 11.8,1,1, 9.814, 10642.658, 263.671, 52708.021 22/05/11,17:58:51,15,08,1, 11.8,1,1, 9.814, 10642.633, 263.662, 52708.089 22/05/11,17:58:51,16,08,1, 11.8,1,1, 9.814, 10642.649, 263.695, 52708.099 22/05/11,17:58:51,17,08,1, 11.8,1,1, 9.814, 10642.674, 263.666, 52708.030 22/05/11,17:58:51,18,08,1, 11.8,1,1, 9.814, 10642.632, 263.685, 52708.151 22/05/11,17:58:51,19,08,1, 11.8,1,1, 9.814, 10642.640, 263.696, 52708.079 22/05/11,17:58:52,00,08,1, 11.9,1,1, 9.814, 10642.633, 263.696, 52708.079 22/05/11,17:58:52,01,08,1, 11.9,1,1, 9.814, 10642.664, 263.682, 52707.953 22/05/11,17:58:52,02,08,1, 11.9,1,1, 9.814, 10642.673, 263.661, 52707.960 22/05/11,17:58:52,03,08,1, 11.9,1,1, 9.814, 10642.673, 263.682, 52708.025 22/05/11,17:58:52,04,08,1, 11.9,1,1, 9.814, 10642.687, 263.672, 52708.094 22/05/11,17:58:52,05,08,1, 11.9,1,1, 9.814, 10642.666, 263.680, 52708.159 22/05/11,17:58:52,06,08,1, 11.9,1,1, 9.814, 10642.696, 263.677, 52708.086 22/05/11,17:58:52,07,08,1, 11.9,1,1, 9.814, 10642.680, 263.656, 52708.008 22/05/11,17:58:52,08,08,1, 11.9,1,1, 9.814, 10642.688, 263.672, 52708.021 22/05/11,17:58:52,09,08,1, 11.9,1,1, 9.814, 10642.687, 263.651, 52707.919 22/05/11,17:58:52,10,08,1, 11.9,1,1, 9.814, 10642.701, 263.666, 52707.969 22/05/11,17:58:52,11,08,1, 11.9,1,1, 9.814, 10642.704, 263.684, 52708.042 22/05/11,17:58:52,12,08,1, 11.9,1,1, 9.814, 10642.706, 263.687, 52708.093 22/05/11,17:58:52,13,08,1, 11.9,1,1, 9.814, 10642.706, 263.693, 52708.139 22/05/11,17:58:52,14,08,1, 11.9,1,1, 9.814, 10642.680, 263.661, 52708.131 22/05/11,17:58:52,15,08,1, 11.9,1,1, 9.814, 10642.690, 263.675, 52708.066 22/05/11,17:58:52,16,08,1, 11.9,1,1, 9.814, 10642.690, 263.648, 52708.012 22/05/11,17:58:52,17,08,1, 11.9,1,1, 9.814, 10642.710, 263.663, 52707.956 22/05/11,17:58:52,18,08,1, 11.9,1,1, 9.814, 10642.705, 263.640, 52707.972 22/05/11,17:58:52,19,08,1, 11.9,1,1, 9.814, 10642.715, 263.661, 52708.005 22/05/11,17:58:53,00,08,1, 11.9,1,1, 9.815, 10642.709, 263.661, 52708.005 22/05/11,17:58:53,01,08,1, 11.9,1,1, 9.815, 10642.731, 263.660, 52708.108 22/05/11,17:58:53,02,08,1, 11.9,1,1, 9.815, 10642.711, 263.693, 52708.097 22/05/11,17:58:53,03,08,1, 11.9,1,1, 9.815, 10642.708, 263.678, 52708.127 22/05/11,17:58:53,04,08,1, 11.9,1,1, 9.815, 10642.758, 263.667, 52708.091 22/05/11,17:58:53,05,08,1, 11.9,1,1, 9.815, 10642.700, 263.650, 52707.956 22/05/11,17:58:53,06,08,1, 11.9,1,1, 9.815, 10642.707, 263.682, 52708.023 22/05/11,17:58:53,07,08,1, 11.9,1,1, 9.815, 10642.713, 263.682, 52708.001 22/05/11,17:58:53,08,08,1, 11.9,1,1, 9.815, 10642.742, 263.671, 52708.098 22/05/11,17:58:53,09,08,1, 11.9,1,1, 9.815, 10642.719, 263.692, 52708.126 22/05/11,17:58:53,10,08,1, 11.9,1,1, 9.815, 10642.722, 263.692, 52708.125 22/05/11,17:58:53,11,08,1, 11.9,1,1, 9.815, 10642.748, 263.704, 52708.144 22/05/11,17:58:53,12,08,1, 11.9,1,1, 9.815, 10642.752, 263.665, 52708.053 22/05/11,17:58:53,13,08,1, 11.9,1,1, 9.815, 10642.748, 263.672, 52707.988 22/05/11,17:58:53,14,08,1, 11.9,1,1, 9.815, 10642.734, 263.656, 52708.004 22/05/11,17:58:53,15,08,1, 11.9,1,1, 9.815, 10642.744, 263.674, 52707.965 22/05/11,17:58:53,16,08,1, 11.9,1,1, 9.815, 10642.738, 263.666, 52708.020 22/05/11,17:58:53,17,08,1, 11.9,1,1, 9.815, 10642.760, 263.653, 52708.096 22/05/11,17:58:53,18,08,1, 11.9,1,1, 9.815, 10642.740, 263.680, 52708.108 22/05/11,17:58:53,19,08,1, 11.9,1,1, 9.815, 10642.769, 263.666, 52708.142 22/05/11,17:58:54,00,08,1, 11.9,1,1, 9.812, 10642.767, 263.666, 52708.142 22/05/11,17:58:54,01,08,1, 11.9,1,1, 9.812, 10642.758, 263.688, 52708.053 22/05/11,17:58:54,02,08,1, 11.9,1,1, 9.812, 10642.746, 263.667, 52708.020 22/05/11,17:58:54,03,08,1, 11.9,1,1, 9.812, 10642.759, 263.669, 52707.959 22/05/11,17:58:54,04,08,1, 11.9,1,1, 9.812, 10642.765, 263.658, 52707.932 22/05/11,17:58:54,05,08,1, 11.9,1,1, 9.812, 10642.773, 263.653, 52708.049 22/05/11,17:58:54,06,08,1, 11.9,1,1, 9.812, 10642.779, 263.686, 52708.100 22/05/11,17:58:54,07,08,1, 11.9,1,1, 9.812, 10642.748, 263.688, 52708.110 22/05/11,17:58:54,08,08,1, 11.9,1,1, 9.812, 10642.783, 263.668, 52708.123 22/05/11,17:58:54,09,08,1, 11.9,1,1, 9.812, 10642.788, 263.675, 52707.981 22/05/11,17:58:54,10,08,1, 11.9,1,1, 9.812, 10642.779, 263.660, 52708.037 22/05/11,17:58:54,11,08,1, 11.9,1,1, 9.812, 10642.785, 263.672, 52707.943 22/05/11,17:58:54,12,08,1, 11.9,1,1, 9.812, 10642.786, 263.698, 52707.913 22/05/11,17:58:54,13,08,1, 11.9,1,1, 9.812, 10642.794, 263.704, 52708.007 22/05/11,17:58:54,14,08,1, 11.9,1,1, 9.812, 10642.793, 263.675, 52708.026 22/05/11,17:58:54,15,08,1, 11.9,1,1, 9.812, 10642.780, 263.661, 52708.054 22/05/11,17:58:54,16,08,1, 11.9,1,1, 9.812, 10642.757, 263.692, 52708.096 22/05/11,17:58:54,17,08,1, 11.9,1,1, 9.812, 10642.785, 263.698, 52708.094 22/05/11,17:58:54,18,08,1, 11.9,1,1, 9.812, 10642.757, 263.687, 52707.990 22/05/11,17:58:54,19,08,1, 11.9,1,1, 9.812, 10642.795, 263.684, 52707.978 22/05/11,17:58:55,00,07,1, 11.9,1,1, 9.809, 10642.792, 263.684, 52707.978 22/05/11,17:58:55,01,07,1, 11.9,1,1, 9.809, 10642.816, 263.694, 52707.956 22/05/11,17:58:55,02,07,1, 11.9,1,1, 9.809, 10642.806, 263.675, 52708.008 22/05/11,17:58:55,03,07,1, 11.9,1,1, 9.809, 10642.793, 263.679, 52707.984 22/05/11,17:58:55,04,07,1, 11.9,1,1, 9.809, 10642.798, 263.675, 52708.090 22/05/11,17:58:55,05,07,1, 11.9,1,1, 9.809, 10642.819, 263.681, 52708.058 22/05/11,17:58:55,06,07,1, 11.9,1,1, 9.809, 10642.786, 263.683, 52708.069 22/05/11,17:58:55,07,07,1, 11.9,1,1, 9.809, 10642.806, 263.692, 52708.000 22/05/11,17:58:55,08,07,1, 11.9,1,1, 9.809, 10642.803, 263.691, 52707.979 22/05/11,17:58:55,09,07,1, 11.9,1,1, 9.809, 10642.798, 263.653, 52707.942 22/05/11,17:58:55,10,07,1, 11.9,1,1, 9.809, 10642.820, 263.679, 52707.963 22/05/11,17:58:55,11,07,1, 11.9,1,1, 9.809, 10642.807, 263.688, 52708.011 22/05/11,17:58:55,12,07,1, 11.9,1,1, 9.809, 10642.804, 263.715, 52708.132 22/05/11,17:58:55,13,07,1, 11.9,1,1, 9.809, 10642.809, 263.694, 52708.113 22/05/11,17:58:55,14,07,1, 11.9,1,1, 9.809, 10642.799, 263.691, 52708.000 22/05/11,17:58:55,15,07,1, 11.9,1,1, 9.809, 10642.826, 263.706, 52708.090 22/05/11,17:58:55,16,07,1, 11.9,1,1, 9.809, 10642.823, 263.671, 52707.977 22/05/11,17:58:55,17,07,1, 11.9,1,1, 9.809, 10642.833, 263.693, 52707.899 22/05/11,17:58:55,18,07,1, 11.9,1,1, 9.809, 10642.819, 263.699, 52707.916 22/05/11,17:58:55,19,07,1, 11.9,1,1, 9.809, 10642.826, 263.695, 52707.946 22/05/11,17:58:56,00,08,1, 11.9,1,1, 9.812, 10642.825, 263.695, 52707.946 22/05/11,17:58:56,01,08,1, 11.9,1,1, 9.812, 10642.835, 263.741, 52708.068 22/05/11,17:58:56,02,08,1, 11.9,1,1, 9.812, 10642.841, 263.706, 52708.084 22/05/11,17:58:56,03,08,1, 11.9,1,1, 9.812, 10642.837, 263.700, 52708.064 22/05/11,17:58:56,04,08,1, 11.9,1,1, 9.812, 10642.829, 263.734, 52708.020 22/05/11,17:58:56,05,08,1, 11.9,1,1, 9.812, 10642.845, 263.734, 52707.937 22/05/11,17:58:56,06,08,1, 11.9,1,1, 9.812, 10642.848, 263.727, 52707.912 22/05/11,17:58:56,07,08,1, 11.9,1,1, 9.812, 10642.846, 263.708, 52707.909 22/05/11,17:58:56,08,08,1, 11.9,1,1, 9.812, 10642.866, 263.709, 52707.982 22/05/11,17:58:56,09,08,1, 11.9,1,1, 9.812, 10642.854, 263.703, 52707.991 22/05/11,17:58:56,10,08,1, 11.9,1,1, 9.812, 10642.847, 263.712, 52708.036 22/05/11,17:58:56,11,08,1, 11.9,1,1, 9.812, 10642.879, 263.707, 52708.036 22/05/11,17:58:56,12,08,1, 11.9,1,1, 9.812, 10642.843, 263.730, 52708.048 22/05/11,17:58:56,13,08,1, 11.9,1,1, 9.812, 10642.839, 263.703, 52707.999 22/05/11,17:58:56,14,08,1, 11.9,1,1, 9.812, 10642.847, 263.722, 52707.957 22/05/11,17:58:56,15,08,1, 11.9,1,1, 9.812, 10642.845, 263.715, 52707.895 22/05/11,17:58:56,16,08,1, 11.9,1,1, 9.812, 10642.847, 263.711, 52707.953 22/05/11,17:58:56,17,08,1, 11.9,1,1, 9.812, 10642.869, 263.726, 52708.012 22/05/11,17:58:56,18,08,1, 11.9,1,1, 9.812, 10642.857, 263.710, 52708.055 22/05/11,17:58:56,19,08,1, 11.9,1,1, 9.812, 10642.861, 263.761, 52708.065 22/05/11,17:58:57,00,08,1, 11.8,1,1, 9.811, 10642.859, 263.761, 52708.075 22/05/11,17:58:57,01,08,1, 11.8,1,1, 9.811, 10642.851, 263.720, 52708.081 22/05/11,17:58:57,02,08,1, 11.8,1,1, 9.811, 10642.887, 263.734, 52708.071 22/05/11,17:58:57,03,08,1, 11.8,1,1, 9.811, 10642.898, 263.748, 52708.009 22/05/11,17:58:57,04,08,1, 11.8,1,1, 9.811, 10642.888, 263.748, 52708.007 22/05/11,17:58:57,05,08,1, 11.8,1,1, 9.811, 10642.898, 263.711, 52707.775 22/05/11,17:58:57,06,08,1, 11.8,1,1, 9.811, 10642.855, 263.776, 52708.188 22/05/11,17:58:57,07,08,1, 11.8,1,1, 9.811, 10642.868, 263.750, 52708.288 22/05/11,17:58:57,08,08,1, 11.8,1,1, 9.811, 10642.867, 263.756, 52708.233 22/05/11,17:58:57,09,08,1, 11.8,1,1, 9.811, 10642.897, 263.755, 52708.200 22/05/11,17:58:57,10,08,1, 11.8,1,1, 9.811, 10642.879, 263.766, 52708.151 22/05/11,17:58:57,11,08,1, 11.8,1,1, 9.811, 10642.890, 263.730, 52708.047 22/05/11,17:58:57,12,08,1, 11.8,1,1, 9.811, 10642.886, 263.769, 52707.987 22/05/11,17:58:57,13,08,1, 11.8,1,1, 9.811, 10642.910, 263.740, 52708.071 22/05/11,17:58:57,14,08,1, 11.8,1,1, 9.811, 10642.892, 263.761, 52708.116 22/05/11,17:58:57,15,08,1, 11.8,1,1, 9.811, 10642.893, 263.760, 52708.181 22/05/11,17:58:57,16,08,1, 11.8,1,1, 9.811, 10642.913, 263.762, 52708.237 22/05/11,17:58:57,17,08,1, 11.8,1,1, 9.811, 10642.885, 263.785, 52708.192 22/05/11,17:58:57,18,08,1, 11.8,1,1, 9.811, 10642.923, 263.761, 52708.135 22/05/11,17:58:57,19,08,1, 11.8,1,1, 9.811, 10642.894, 263.764, 52708.075 22/05/11,17:58:58,00,08,1, 11.9,1,1, 9.814, 10642.892, 263.764, 52708.075 22/05/11,17:58:58,01,08,1, 11.9,1,1, 9.814, 10642.926, 263.750, 52708.038 22/05/11,17:58:58,02,08,1, 11.9,1,1, 9.814, 10642.909, 263.762, 52708.077 22/05/11,17:58:58,03,08,1, 11.9,1,1, 9.814, 10642.904, 263.774, 52708.104 22/05/11,17:58:58,04,08,1, 11.9,1,1, 9.814, 10642.907, 263.783, 52708.157 22/05/11,17:58:58,05,08,1, 11.9,1,1, 9.814, 10642.924, 263.779, 52708.189 22/05/11,17:58:58,06,08,1, 11.9,1,1, 9.814, 10642.915, 263.769, 52708.109 22/05/11,17:58:58,07,08,1, 11.9,1,1, 9.814, 10642.914, 263.738, 52708.039 22/05/11,17:58:58,08,08,1, 11.9,1,1, 9.814, 10642.918, 263.739, 52707.986 22/05/11,17:58:58,09,08,1, 11.9,1,1, 9.814, 10642.926, 263.736, 52707.966 22/05/11,17:58:58,10,08,1, 11.9,1,1, 9.814, 10642.912, 263.749, 52707.965 22/05/11,17:58:58,11,08,1, 11.9,1,1, 9.814, 10642.944, 263.755, 52708.095 22/05/11,17:58:58,12,08,1, 11.9,1,1, 9.814, 10642.917, 263.784, 52708.176 22/05/11,17:58:58,13,08,1, 11.9,1,1, 9.814, 10642.931, 263.775, 52708.219 22/05/11,17:58:58,14,08,1, 11.9,1,1, 9.814, 10642.932, 263.768, 52708.159 22/05/11,17:58:58,15,08,1, 11.9,1,1, 9.814, 10642.938, 263.761, 52708.089 22/05/11,17:58:58,16,08,1, 11.9,1,1, 9.814, 10642.930, 263.765, 52708.016 22/05/11,17:58:58,17,08,1, 11.9,1,1, 9.814, 10642.941, 263.748, 52707.977 22/05/11,17:58:58,18,08,1, 11.9,1,1, 9.814, 10642.941, 263.768, 52707.955 22/05/11,17:58:58,19,08,1, 11.9,1,1, 9.814, 10642.940, 263.788, 52708.047 22/05/11,17:58:59,00,08,1, 11.9,1,1, 9.811, 10642.934, 263.788, 52708.047 22/05/11,17:58:59,01,08,1, 11.9,1,1, 9.811, 10642.961, 263.775, 52708.163 22/05/11,17:58:59,02,08,1, 11.9,1,1, 9.811, 10642.942, 263.771, 52708.179 22/05/11,17:58:59,03,08,1, 11.9,1,1, 9.811, 10642.946, 263.786, 52708.125 22/05/11,17:58:59,04,08,1, 11.9,1,1, 9.811, 10642.950, 263.757, 52708.059 22/05/11,17:58:59,05,08,1, 11.9,1,1, 9.811, 10642.951, 263.763, 52707.999 22/05/11,17:58:59,06,08,1, 11.9,1,1, 9.811, 10642.959, 263.765, 52707.976 22/05/11,17:58:59,07,08,1, 11.9,1,1, 9.811, 10642.961, 263.786, 52707.968 22/05/11,17:58:59,08,08,1, 11.9,1,1, 9.811, 10642.984, 263.790, 52708.071 22/05/11,17:58:59,09,08,1, 11.9,1,1, 9.811, 10642.977, 263.794, 52708.124 22/05/11,17:58:59,10,08,1, 11.9,1,1, 9.811, 10642.956, 263.797, 52708.164 22/05/11,17:58:59,11,08,1, 11.9,1,1, 9.811, 10642.944, 263.787, 52708.096 22/05/11,17:58:59,12,08,1, 11.9,1,1, 9.811, 10642.966, 263.815, 52708.050 22/05/11,17:58:59,13,08,1, 11.9,1,1, 9.811, 10642.970, 263.788, 52707.999 22/05/11,17:58:59,14,08,1, 11.9,1,1, 9.811, 10642.976, 263.784, 52707.956 22/05/11,17:58:59,15,08,1, 11.9,1,1, 9.811, 10642.967, 263.798, 52708.023 22/05/11,17:58:59,16,08,1, 11.9,1,1, 9.811, 10642.971, 263.787, 52708.055 22/05/11,17:58:59,17,08,1, 11.9,1,1, 9.811, 10642.987, 263.815, 52708.106 22/05/11,17:58:59,18,08,1, 11.9,1,1, 9.811, 10642.973, 263.798, 52708.173 22/05/11,17:58:59,19,08,1, 11.9,1,1, 9.811, 10642.998, 263.783, 52708.148 22/05/11,17:59:00,00,08,1, 11.9,1,1, 9.810, 10642.992, 263.783, 52708.148 22/05/11,17:59:00,01,08,1, 11.9,1,1, 9.810, 10642.991, 263.817, 52708.004 22/05/11,17:59:00,02,08,1, 11.9,1,1, 9.810, 10642.975, 263.778, 52707.871 22/05/11,17:59:00,03,08,1, 11.9,1,1, 9.810, 10642.952, 263.777, 52707.854 22/05/11,17:59:00,04,08,1, 11.9,1,1, 9.810, 10642.959, 263.776, 52707.948 22/05/11,17:59:00,05,08,1, 11.9,1,1, 9.810, 10642.959, 263.753, 52707.989 22/05/11,17:59:00,06,08,1, 11.9,1,1, 9.810, 10642.980, 263.790, 52708.022 22/05/11,17:59:00,07,08,1, 11.9,1,1, 9.810, 10642.998, 263.800, 52708.010 22/05/11,17:59:00,08,08,1, 11.9,1,1, 9.810, 10642.979, 263.793, 52707.998 22/05/11,17:59:00,09,08,1, 11.9,1,1, 9.810, 10643.012, 263.771, 52707.900 22/05/11,17:59:00,10,08,1, 11.9,1,1, 9.810, 10642.981, 263.796, 52707.889 22/05/11,17:59:00,11,08,1, 11.9,1,1, 9.810, 10642.993, 263.776, 52707.864 22/05/11,17:59:00,12,08,1, 11.9,1,1, 9.810, 10642.994, 263.773, 52707.900 22/05/11,17:59:00,13,08,1, 11.9,1,1, 9.810, 10642.967, 263.761, 52707.959 22/05/11,17:59:00,14,08,1, 11.9,1,1, 9.810, 10642.983, 263.776, 52708.006 22/05/11,17:59:00,15,08,1, 11.9,1,1, 9.810, 10643.009, 263.820, 52707.983 22/05/11,17:59:00,16,08,1, 11.9,1,1, 9.810, 10642.960, 263.789, 52707.939 22/05/11,17:59:00,17,08,1, 11.9,1,1, 9.810, 10642.986, 263.784, 52707.921 22/05/11,17:59:00,18,08,1, 11.9,1,1, 9.810, 10642.989, 263.791, 52707.870 22/05/11,17:59:00,19,08,1, 11.9,1,1, 9.810, 10643.001, 263.778, 52707.877 22/05/11,17:59:01,00,09,1, 11.9,1,1, 9.809, 10643.001, 263.778, 52708.009 22/05/11,17:59:01,01,09,1, 11.9,1,1, 9.809, 10643.003, 263.800, 52707.968 22/05/11,17:59:01,02,09,1, 11.9,1,1, 9.809, 10643.007, 263.809, 52708.031 22/05/11,17:59:01,03,09,1, 11.9,1,1, 9.809, 10643.017, 263.815, 52708.038 22/05/11,17:59:01,04,09,1, 11.9,1,1, 9.809, 10643.009, 263.813, 52708.013 22/05/11,17:59:01,05,09,1, 11.9,1,1, 9.809, 10642.994, 263.830, 52707.973 22/05/11,17:59:01,06,09,1, 11.9,1,1, 9.809, 10643.016, 263.810, 52707.928 22/05/11,17:59:01,07,09,1, 11.9,1,1, 9.809, 10643.014, 263.828, 52707.856 22/05/11,17:59:01,08,09,1, 11.9,1,1, 9.809, 10643.039, 263.818, 52707.850 22/05/11,17:59:01,09,09,1, 11.9,1,1, 9.809, 10642.997, 263.805, 52707.934 22/05/11,17:59:01,10,09,1, 11.9,1,1, 9.809, 10642.998, 263.819, 52707.993 22/05/11,17:59:01,11,09,1, 11.9,1,1, 9.809, 10643.017, 263.802, 52707.944 22/05/11,17:59:01,12,09,1, 11.9,1,1, 9.809, 10643.006, 263.837, 52707.984 22/05/11,17:59:01,13,09,1, 11.9,1,1, 9.809, 10643.017, 263.826, 52707.946 22/05/11,17:59:01,14,09,1, 11.9,1,1, 9.809, 10643.009, 263.805, 52707.929 22/05/11,17:59:01,15,09,1, 11.9,1,1, 9.809, 10643.015, 263.815, 52707.842 22/05/11,17:59:01,16,09,1, 11.9,1,1, 9.809, 10643.031, 263.818, 52707.848 22/05/11,17:59:01,17,09,1, 11.9,1,1, 9.809, 10643.038, 263.824, 52707.870 22/05/11,17:59:01,18,09,1, 11.9,1,1, 9.809, 10643.036, 263.798, 52707.896 22/05/11,17:59:01,19,09,1, 11.9,1,1, 9.809, 10643.024, 263.815, 52708.009 22/05/11,17:59:02,00,07,1, 11.8,1,1, 9.813, 10643.017, 263.815, 52707.982 22/05/11,17:59:02,01,07,1, 11.8,1,1, 9.813, 10643.008, 263.823, 52707.989 22/05/11,17:59:02,02,07,1, 11.8,1,1, 9.813, 10643.016, 263.816, 52707.903 22/05/11,17:59:02,03,07,1, 11.8,1,1, 9.813, 10643.044, 263.795, 52707.847 22/05/11,17:59:02,04,07,1, 11.8,1,1, 9.813, 10643.004, 263.835, 52707.879 22/05/11,17:59:02,05,07,1, 11.8,1,1, 9.813, 10643.051, 263.824, 52707.859 22/05/11,17:59:02,06,07,1, 11.8,1,1, 9.813, 10643.044, 263.814, 52707.893 22/05/11,17:59:02,07,07,1, 11.8,1,1, 9.813, 10643.003, 263.858, 52707.913 22/05/11,17:59:02,08,07,1, 11.8,1,1, 9.813, 10643.050, 263.857, 52708.021 22/05/11,17:59:02,09,07,1, 11.8,1,1, 9.813, 10643.043, 263.860, 52707.964 22/05/11,17:59:02,10,07,1, 11.8,1,1, 9.813, 10643.056, 263.835, 52708.001 22/05/11,17:59:02,11,07,1, 11.8,1,1, 9.813, 10643.039, 263.849, 52707.903 22/05/11,17:59:02,12,07,1, 11.8,1,1, 9.813, 10643.081, 263.843, 52707.830 22/05/11,17:59:02,13,07,1, 11.8,1,1, 9.813, 10643.068, 263.833, 52707.818 22/05/11,17:59:02,14,07,1, 11.8,1,1, 9.813, 10643.073, 263.831, 52707.864 22/05/11,17:59:02,15,07,1, 11.8,1,1, 9.813, 10643.080, 263.864, 52707.904 22/05/11,17:59:02,16,07,1, 11.8,1,1, 9.813, 10643.062, 263.846, 52707.951 22/05/11,17:59:02,17,07,1, 11.8,1,1, 9.813, 10643.063, 263.855, 52707.970 22/05/11,17:59:02,18,07,1, 11.8,1,1, 9.813, 10643.092, 263.860, 52708.013 22/05/11,17:59:02,19,07,1, 11.8,1,1, 9.813, 10643.035, 263.841, 52707.982 22/05/11,17:59:03,00,07,1, 11.9,1,1, 9.810, 10643.034, 263.841, 52707.982 22/05/11,17:59:03,01,07,1, 11.9,1,1, 9.810, 10643.080, 263.829, 52707.834 22/05/11,17:59:03,02,07,1, 11.9,1,1, 9.810, 10643.081, 263.851, 52707.795 22/05/11,17:59:03,03,07,1, 11.9,1,1, 9.810, 10643.098, 263.842, 52707.881 22/05/11,17:59:03,04,07,1, 11.9,1,1, 9.810, 10643.086, 263.851, 52707.871 22/05/11,17:59:03,05,07,1, 11.9,1,1, 9.810, 10643.080, 263.878, 52707.963 22/05/11,17:59:03,06,07,1, 11.9,1,1, 9.810, 10643.074, 263.900, 52707.995 22/05/11,17:59:03,07,07,1, 11.9,1,1, 9.810, 10643.094, 263.873, 52707.974 22/05/11,17:59:03,08,07,1, 11.9,1,1, 9.810, 10643.103, 263.874, 52707.922 22/05/11,17:59:03,09,07,1, 11.9,1,1, 9.810, 10643.077, 263.872, 52707.915 22/05/11,17:59:03,10,07,1, 11.9,1,1, 9.810, 10643.083, 263.866, 52707.837 22/05/11,17:59:03,11,07,1, 11.9,1,1, 9.810, 10643.107, 263.874, 52707.881 22/05/11,17:59:03,12,07,1, 11.9,1,1, 9.810, 10643.100, 263.881, 52707.849 22/05/11,17:59:03,13,07,1, 11.9,1,1, 9.810, 10643.121, 263.871, 52707.950 22/05/11,17:59:03,14,07,1, 11.9,1,1, 9.810, 10643.112, 263.882, 52707.985 22/05/11,17:59:03,15,07,1, 11.9,1,1, 9.810, 10643.116, 263.886, 52708.006 22/05/11,17:59:03,16,07,1, 11.9,1,1, 9.810, 10643.108, 263.877, 52707.973 22/05/11,17:59:03,17,07,1, 11.9,1,1, 9.810, 10643.102, 263.865, 52707.940 22/05/11,17:59:03,18,07,1, 11.9,1,1, 9.810, 10643.111, 263.877, 52707.876 22/05/11,17:59:03,19,07,1, 11.9,1,1, 9.810, 10643.127, 263.866, 52707.845 22/05/11,17:59:04,00,08,1, 11.9,1,1, 9.810, 10643.126, 263.866, 52707.845 22/05/11,17:59:04,01,08,1, 11.9,1,1, 9.810, 10643.121, 263.876, 52707.923 22/05/11,17:59:04,02,08,1, 11.9,1,1, 9.810, 10643.131, 263.870, 52707.791 22/05/11,17:59:04,03,08,1, 11.9,1,1, 9.810, 10643.093, 263.869, 52708.020 22/05/11,17:59:04,04,08,1, 11.9,1,1, 9.810, 10643.111, 263.865, 52707.996 22/05/11,17:59:04,05,08,1, 11.9,1,1, 9.810, 10643.123, 263.878, 52708.018 22/05/11,17:59:04,06,08,1, 11.9,1,1, 9.810, 10643.136, 263.855, 52707.915 22/05/11,17:59:04,07,08,1, 11.9,1,1, 9.810, 10643.125, 263.872, 52707.887 22/05/11,17:59:04,08,08,1, 11.9,1,1, 9.810, 10643.129, 263.855, 52707.850 22/05/11,17:59:04,09,08,1, 11.9,1,1, 9.810, 10643.162, 263.871, 52707.867 22/05/11,17:59:04,10,08,1, 11.9,1,1, 9.810, 10643.161, 263.887, 52707.884 22/05/11,17:59:04,11,08,1, 11.9,1,1, 9.810, 10643.141, 263.872, 52707.992 22/05/11,17:59:04,12,08,1, 11.9,1,1, 9.810, 10643.168, 263.891, 52707.981 22/05/11,17:59:04,13,08,1, 11.9,1,1, 9.810, 10643.153, 263.899, 52708.018 22/05/11,17:59:04,14,08,1, 11.9,1,1, 9.810, 10643.136, 263.881, 52707.974 22/05/11,17:59:04,15,08,1, 11.9,1,1, 9.810, 10643.148, 263.852, 52707.853 22/05/11,17:59:04,16,08,1, 11.9,1,1, 9.810, 10643.149, 263.843, 52707.795 22/05/11,17:59:04,17,08,1, 11.9,1,1, 9.810, 10643.173, 263.877, 52707.768 22/05/11,17:59:04,18,08,1, 11.9,1,1, 9.810, 10643.158, 263.877, 52707.930 22/05/11,17:59:04,19,08,1, 11.9,1,1, 9.810, 10643.146, 263.880, 52707.969 22/05/11,17:59:05,00,08,1, 11.8,1,1, 9.810, 10643.142, 263.880, 52707.969 22/05/11,17:59:05,01,08,1, 11.8,1,1, 9.810, 10643.178, 263.882, 52708.002 22/05/11,17:59:05,02,08,1, 11.8,1,1, 9.810, 10643.191, 263.887, 52707.966 22/05/11,17:59:05,03,08,1, 11.8,1,1, 9.810, 10643.196, 263.881, 52707.900 22/05/11,17:59:05,04,08,1, 11.8,1,1, 9.810, 10643.178, 263.888, 52707.856 22/05/11,17:59:05,05,08,1, 11.8,1,1, 9.810, 10643.200, 263.845, 52707.871 22/05/11,17:59:05,06,08,1, 11.8,1,1, 9.810, 10643.201, 263.834, 52707.848 22/05/11,17:59:05,07,08,1, 11.8,1,1, 9.810, 10643.203, 263.891, 52707.864 22/05/11,17:59:05,08,08,1, 11.8,1,1, 9.810, 10643.208, 263.920, 52707.917 22/05/11,17:59:05,09,08,1, 11.8,1,1, 9.810, 10643.200, 263.905, 52707.950 22/05/11,17:59:05,10,08,1, 11.8,1,1, 9.810, 10643.177, 263.887, 52707.916 22/05/11,17:59:05,11,08,1, 11.8,1,1, 9.810, 10643.181, 263.894, 52707.863 22/05/11,17:59:05,12,08,1, 11.8,1,1, 9.810, 10643.188, 263.872, 52707.812 22/05/11,17:59:05,13,08,1, 11.8,1,1, 9.810, 10643.192, 263.865, 52707.819 22/05/11,17:59:05,14,08,1, 11.8,1,1, 9.810, 10643.208, 263.863, 52707.752 22/05/11,17:59:05,15,08,1, 11.8,1,1, 9.810, 10643.199, 263.873, 52707.829 22/05/11,17:59:05,16,08,1, 11.8,1,1, 9.810, 10643.211, 263.904, 52707.905 22/05/11,17:59:05,17,08,1, 11.8,1,1, 9.810, 10643.200, 263.856, 52707.932 22/05/11,17:59:05,18,08,1, 11.8,1,1, 9.810, 10643.204, 263.866, 52707.970 22/05/11,17:59:05,19,08,1, 11.8,1,1, 9.810, 10643.214, 263.891, 52707.855 22/05/11,17:59:06,00,07,1, 11.8,1,1, 9.809, 10643.209, 263.891, 52707.776 22/05/11,17:59:06,01,07,1, 11.8,1,1, 9.809, 10643.236, 263.862, 52707.766 22/05/11,17:59:06,02,07,1, 11.8,1,1, 9.809, 10643.215, 263.865, 52707.758 22/05/11,17:59:06,03,07,1, 11.8,1,1, 9.809, 10643.237, 263.855, 52707.784 22/05/11,17:59:06,04,07,1, 11.8,1,1, 9.809, 10643.241, 263.906, 52707.884 22/05/11,17:59:06,05,07,1, 11.8,1,1, 9.809, 10643.209, 263.886, 52707.928 22/05/11,17:59:06,06,07,1, 11.8,1,1, 9.809, 10643.229, 263.900, 52707.961 22/05/11,17:59:06,07,07,1, 11.8,1,1, 9.809, 10643.228, 263.889, 52707.944 22/05/11,17:59:06,08,07,1, 11.8,1,1, 9.809, 10643.245, 263.898, 52707.877 22/05/11,17:59:06,09,07,1, 11.8,1,1, 9.809, 10643.247, 263.855, 52707.756 22/05/11,17:59:06,10,07,1, 11.8,1,1, 9.809, 10643.237, 263.872, 52707.759 22/05/11,17:59:06,11,07,1, 11.8,1,1, 9.809, 10643.256, 263.857, 52707.799 22/05/11,17:59:06,12,07,1, 11.8,1,1, 9.809, 10643.267, 263.885, 52707.764 22/05/11,17:59:06,13,07,1, 11.8,1,1, 9.809, 10643.235, 263.872, 52707.912 22/05/11,17:59:06,14,07,1, 11.8,1,1, 9.809, 10643.251, 263.872, 52707.891 22/05/11,17:59:06,15,07,1, 11.8,1,1, 9.809, 10643.236, 263.884, 52707.903 22/05/11,17:59:06,16,07,1, 11.8,1,1, 9.809, 10643.255, 263.872, 52707.889 22/05/11,17:59:06,17,07,1, 11.8,1,1, 9.809, 10643.248, 263.843, 52707.813 22/05/11,17:59:06,18,07,1, 11.8,1,1, 9.809, 10643.241, 263.876, 52707.769 22/05/11,17:59:06,19,07,1, 11.8,1,1, 9.809, 10643.252, 263.873, 52707.776 22/05/11,17:59:07,00,07,1, 11.8,1,1, 9.811, 10643.251, 263.873, 52707.776 22/05/11,17:59:07,01,07,1, 11.8,1,1, 9.811, 10643.266, 263.892, 52707.828 22/05/11,17:59:07,02,07,1, 11.8,1,1, 9.811, 10643.267, 263.859, 52707.870 22/05/11,17:59:07,03,07,1, 11.8,1,1, 9.811, 10643.279, 263.864, 52707.911 22/05/11,17:59:07,04,07,1, 11.8,1,1, 9.811, 10643.276, 263.866, 52707.900 22/05/11,17:59:07,05,07,1, 11.8,1,1, 9.811, 10643.281, 263.876, 52707.815 22/05/11,17:59:07,06,07,1, 11.8,1,1, 9.811, 10643.260, 263.878, 52707.776 22/05/11,17:59:07,07,07,1, 11.8,1,1, 9.811, 10643.268, 263.853, 52707.720 22/05/11,17:59:07,08,07,1, 11.8,1,1, 9.811, 10643.274, 263.859, 52707.742 22/05/11,17:59:07,09,07,1, 11.8,1,1, 9.811, 10643.305, 263.870, 52707.801 22/05/11,17:59:07,10,07,1, 11.8,1,1, 9.811, 10643.294, 263.887, 52707.847 22/05/11,17:59:07,11,07,1, 11.8,1,1, 9.811, 10643.252, 263.880, 52707.901 22/05/11,17:59:07,12,07,1, 11.8,1,1, 9.811, 10643.296, 263.880, 52707.921 22/05/11,17:59:07,13,07,1, 11.8,1,1, 9.811, 10643.293, 263.883, 52707.892 22/05/11,17:59:07,14,07,1, 11.8,1,1, 9.811, 10643.275, 263.874, 52707.826 22/05/11,17:59:07,15,07,1, 11.8,1,1, 9.811, 10643.295, 263.888, 52707.777 22/05/11,17:59:07,16,07,1, 11.8,1,1, 9.811, 10643.310, 263.882, 52707.738 22/05/11,17:59:07,17,07,1, 11.8,1,1, 9.811, 10643.310, 263.872, 52707.831 22/05/11,17:59:07,18,07,1, 11.8,1,1, 9.811, 10643.309, 263.887, 52707.855 22/05/11,17:59:07,19,07,1, 11.8,1,1, 9.811, 10643.301, 263.879, 52707.925 22/05/11,17:59:08,00,07,1, 11.9,1,1, 9.814, 10643.293, 263.879, 52707.925 22/05/11,17:59:08,01,07,1, 11.9,1,1, 9.814, 10643.300, 263.897, 52707.928 22/05/11,17:59:08,02,07,1, 11.9,1,1, 9.814, 10643.312, 263.895, 52707.861 22/05/11,17:59:08,03,07,1, 11.9,1,1, 9.814, 10643.302, 263.877, 52707.740 22/05/11,17:59:08,04,07,1, 11.9,1,1, 9.814, 10643.342, 263.868, 52707.761 22/05/11,17:59:08,05,07,1, 11.9,1,1, 9.814, 10643.323, 263.891, 52707.753 22/05/11,17:59:08,06,07,1, 11.9,1,1, 9.814, 10643.345, 263.895, 52707.840 22/05/11,17:59:08,07,07,1, 11.9,1,1, 9.814, 10643.322, 263.900, 52707.888 22/05/11,17:59:08,08,07,1, 11.9,1,1, 9.814, 10643.319, 263.937, 52708.128 22/05/11,17:59:08,09,07,1, 11.9,1,1, 9.814, 10643.298, 263.921, 52707.925 22/05/11,17:59:08,10,07,1, 11.9,1,1, 9.814, 10643.280, 263.907, 52707.896 22/05/11,17:59:08,11,07,1, 11.9,1,1, 9.814, 10643.290, 263.899, 52707.832 22/05/11,17:59:08,12,07,1, 11.9,1,1, 9.814, 10643.328, 263.878, 52707.785 22/05/11,17:59:08,13,07,1, 11.9,1,1, 9.814, 10643.336, 263.900, 52707.778 22/05/11,17:59:08,14,07,1, 11.9,1,1, 9.814, 10643.306, 263.887, 52707.823 22/05/11,17:59:08,15,07,1, 11.9,1,1, 9.814, 10643.347, 263.900, 52707.866 22/05/11,17:59:08,16,07,1, 11.9,1,1, 9.814, 10643.342, 263.902, 52707.914 22/05/11,17:59:08,17,07,1, 11.9,1,1, 9.814, 10643.314, 263.898, 52707.959 22/05/11,17:59:08,18,07,1, 11.9,1,1, 9.814, 10643.316, 263.886, 52707.940 22/05/11,17:59:08,19,07,1, 11.9,1,1, 9.814, 10643.323, 263.910, 52707.864 22/05/11,17:59:09,00,08,1, 11.8,1,1, 9.812, 10643.318, 263.910, 52707.775 22/05/11,17:59:09,01,08,1, 11.8,1,1, 9.812, 10643.337, 263.885, 52707.742 22/05/11,17:59:09,02,08,1, 11.8,1,1, 9.812, 10643.309, 263.889, 52707.753 22/05/11,17:59:09,03,08,1, 11.8,1,1, 9.812, 10643.326, 263.892, 52707.834 22/05/11,17:59:09,04,08,1, 11.8,1,1, 9.812, 10643.352, 263.884, 52707.853 22/05/11,17:59:09,05,08,1, 11.8,1,1, 9.812, 10643.340, 263.910, 52707.903 22/05/11,17:59:09,06,08,1, 11.8,1,1, 9.812, 10643.341, 263.907, 52707.894 22/05/11,17:59:09,07,08,1, 11.8,1,1, 9.812, 10643.345, 263.892, 52707.882 22/05/11,17:59:09,08,08,1, 11.8,1,1, 9.812, 10643.351, 263.899, 52707.840 22/05/11,17:59:09,09,08,1, 11.8,1,1, 9.812, 10643.348, 263.890, 52707.779 22/05/11,17:59:09,10,08,1, 11.8,1,1, 9.812, 10643.356, 263.885, 52707.760 22/05/11,17:59:09,11,08,1, 11.8,1,1, 9.812, 10643.359, 263.910, 52707.931 22/05/11,17:59:09,12,08,1, 11.8,1,1, 9.812, 10643.356, 263.893, 52707.880 22/05/11,17:59:09,13,08,1, 11.8,1,1, 9.812, 10643.379, 263.900, 52707.898 22/05/11,17:59:09,14,08,1, 11.8,1,1, 9.812, 10643.388, 263.927, 52707.902 22/05/11,17:59:09,15,08,1, 11.8,1,1, 9.812, 10643.358, 263.927, 52707.858 22/05/11,17:59:09,16,08,1, 11.8,1,1, 9.812, 10643.375, 263.904, 52707.822 22/05/11,17:59:09,17,08,1, 11.8,1,1, 9.812, 10643.374, 263.915, 52707.806 22/05/11,17:59:09,18,08,1, 11.8,1,1, 9.812, 10643.396, 263.902, 52707.747 22/05/11,17:59:09,19,08,1, 11.8,1,1, 9.812, 10643.401, 263.913, 52707.775 22/05/11,17:59:10,00,09,1, 11.9,1,1, 9.811, 10643.401, 263.913, 52707.775 22/05/11,17:59:10,01,09,1, 11.9,1,1, 9.811, 10643.374, 263.914, 52707.866 22/05/11,17:59:10,02,09,1, 11.9,1,1, 9.811, 10643.398, 263.930, 52707.862 22/05/11,17:59:10,03,09,1, 11.9,1,1, 9.811, 10643.356, 263.918, 52707.889 22/05/11,17:59:10,04,09,1, 11.9,1,1, 9.811, 10643.409, 263.905, 52707.895 22/05/11,17:59:10,05,09,1, 11.9,1,1, 9.811, 10643.383, 263.906, 52707.827 22/05/11,17:59:10,06,09,1, 11.9,1,1, 9.811, 10643.400, 263.910, 52707.745 22/05/11,17:59:10,07,09,1, 11.9,1,1, 9.811, 10643.383, 263.915, 52707.753 22/05/11,17:59:10,08,09,1, 11.9,1,1, 9.811, 10643.387, 263.906, 52707.721 22/05/11,17:59:10,09,09,1, 11.9,1,1, 9.811, 10643.392, 263.929, 52707.771 22/05/11,17:59:10,10,09,1, 11.9,1,1, 9.811, 10643.399, 263.951, 52707.859 22/05/11,17:59:10,11,09,1, 11.9,1,1, 9.811, 10643.394, 263.937, 52707.905 22/05/11,17:59:10,12,09,1, 11.9,1,1, 9.811, 10643.377, 263.920, 52707.879 22/05/11,17:59:10,13,09,1, 11.9,1,1, 9.811, 10643.393, 263.951, 52707.825 22/05/11,17:59:10,14,09,1, 11.9,1,1, 9.811, 10643.380, 263.938, 52707.769 22/05/11,17:59:10,15,09,1, 11.9,1,1, 9.811, 10643.385, 263.924, 52707.754 22/05/11,17:59:10,16,09,1, 11.9,1,1, 9.811, 10643.394, 263.949, 52707.745 22/05/11,17:59:10,17,09,1, 11.9,1,1, 9.811, 10643.399, 263.947, 52707.796 22/05/11,17:59:10,18,09,1, 11.9,1,1, 9.811, 10643.410, 263.939, 52707.782 22/05/11,17:59:10,19,09,1, 11.9,1,1, 9.811, 10643.394, 263.925, 52707.860 22/05/11,17:59:11,00,07,1, 11.9,1,1, 9.810, 10643.393, 263.925, 52707.860 22/05/11,17:59:11,01,07,1, 11.9,1,1, 9.810, 10643.411, 263.955, 52707.972 22/05/11,17:59:11,02,07,1, 11.9,1,1, 9.810, 10643.390, 263.953, 52707.833 22/05/11,17:59:11,03,07,1, 11.9,1,1, 9.810, 10643.382, 263.936, 52707.799 22/05/11,17:59:11,04,07,1, 11.9,1,1, 9.810, 10643.422, 263.940, 52707.788 22/05/11,17:59:11,05,07,1, 11.9,1,1, 9.810, 10643.433, 263.914, 52707.758 22/05/11,17:59:11,06,07,1, 11.9,1,1, 9.810, 10643.421, 263.936, 52707.767 22/05/11,17:59:11,07,07,1, 11.9,1,1, 9.810, 10643.417, 263.925, 52707.850 22/05/11,17:59:11,08,07,1, 11.9,1,1, 9.810, 10643.430, 263.944, 52707.898 22/05/11,17:59:11,09,07,1, 11.9,1,1, 9.810, 10643.419, 263.945, 52707.908 22/05/11,17:59:11,10,07,1, 11.9,1,1, 9.810, 10643.412, 263.931, 52707.894 22/05/11,17:59:11,11,07,1, 11.9,1,1, 9.810, 10643.425, 263.963, 52707.822 22/05/11,17:59:11,12,07,1, 11.9,1,1, 9.810, 10643.415, 263.962, 52707.792 22/05/11,17:59:11,13,07,1, 11.9,1,1, 9.810, 10643.434, 263.970, 52707.795 22/05/11,17:59:11,14,07,1, 11.9,1,1, 9.810, 10643.457, 263.963, 52707.815 22/05/11,17:59:11,15,07,1, 11.9,1,1, 9.810, 10643.424, 263.950, 52707.842 22/05/11,17:59:11,16,07,1, 11.9,1,1, 9.810, 10643.443, 263.970, 52707.912 22/05/11,17:59:11,17,07,1, 11.9,1,1, 9.810, 10643.425, 263.980, 52707.897 22/05/11,17:59:11,18,07,1, 11.9,1,1, 9.810, 10643.451, 263.962, 52707.862 22/05/11,17:59:11,19,07,1, 11.9,1,1, 9.810, 10643.443, 263.984, 52707.850 22/05/11,17:59:12,00,08,1, 11.9,1,1, 9.812, 10643.443, 263.984, 52707.850 22/05/11,17:59:12,01,08,1, 11.9,1,1, 9.812, 10643.489, 263.974, 52707.866 22/05/11,17:59:12,02,08,1, 11.9,1,1, 9.812, 10643.491, 263.932, 52707.711 22/05/11,17:59:12,03,08,1, 11.9,1,1, 9.812, 10643.465, 263.973, 52707.795 22/05/11,17:59:12,04,08,1, 11.9,1,1, 9.812, 10643.463, 263.951, 52707.838 22/05/11,17:59:12,05,08,1, 11.9,1,1, 9.812, 10643.468, 263.967, 52707.912 22/05/11,17:59:12,06,08,1, 11.9,1,1, 9.812, 10643.467, 263.987, 52707.862 22/05/11,17:59:12,07,08,1, 11.9,1,1, 9.812, 10643.489, 263.977, 52707.848 22/05/11,17:59:12,08,08,1, 11.9,1,1, 9.812, 10643.483, 263.960, 52707.794 22/05/11,17:59:12,09,08,1, 11.9,1,1, 9.812, 10643.460, 263.968, 52707.700 22/05/11,17:59:12,10,08,1, 11.9,1,1, 9.812, 10643.465, 263.955, 52707.699 22/05/11,17:59:12,11,08,1, 11.9,1,1, 9.812, 10643.464, 263.966, 52707.747 22/05/11,17:59:12,12,08,1, 11.9,1,1, 9.812, 10643.467, 263.961, 52707.811 22/05/11,17:59:12,13,08,1, 11.9,1,1, 9.812, 10643.456, 263.965, 52707.850 22/05/11,17:59:12,14,08,1, 11.9,1,1, 9.812, 10643.470, 263.960, 52707.915 22/05/11,17:59:12,15,08,1, 11.9,1,1, 9.812, 10643.467, 263.976, 52707.868 22/05/11,17:59:12,16,08,1, 11.9,1,1, 9.812, 10643.478, 263.990, 52707.829 22/05/11,17:59:12,17,08,1, 11.9,1,1, 9.812, 10643.474, 263.979, 52707.761 22/05/11,17:59:12,18,08,1, 11.9,1,1, 9.812, 10643.486, 263.985, 52707.702 22/05/11,17:59:12,19,08,1, 11.9,1,1, 9.812, 10643.493, 263.975, 52707.714 22/05/11,17:59:13,00,08,1, 11.9,1,1, 9.810, 10643.485, 263.975, 52707.863 22/05/11,17:59:13,01,08,1, 11.9,1,1, 9.810, 10643.518, 264.003, 52707.826 22/05/11,17:59:13,02,08,1, 11.9,1,1, 9.810, 10643.507, 264.005, 52707.853 22/05/11,17:59:13,03,08,1, 11.9,1,1, 9.810, 10643.513, 264.015, 52707.871 22/05/11,17:59:13,04,08,1, 11.9,1,1, 9.810, 10643.489, 263.995, 52707.828 22/05/11,17:59:13,05,08,1, 11.9,1,1, 9.810, 10643.495, 264.007, 52707.749 22/05/11,17:59:13,06,08,1, 11.9,1,1, 9.810, 10643.500, 263.977, 52707.709 22/05/11,17:59:13,07,08,1, 11.9,1,1, 9.810, 10643.536, 263.973, 52707.683 22/05/11,17:59:13,08,08,1, 11.9,1,1, 9.810, 10643.518, 263.994, 52707.736 22/05/11,17:59:13,09,08,1, 11.9,1,1, 9.810, 10643.524, 264.016, 52707.783 22/05/11,17:59:13,10,08,1, 11.9,1,1, 9.810, 10643.528, 263.989, 52707.865 22/05/11,17:59:13,11,08,1, 11.9,1,1, 9.810, 10643.510, 263.999, 52707.898 22/05/11,17:59:13,12,08,1, 11.9,1,1, 9.810, 10643.535, 264.003, 52707.834 22/05/11,17:59:13,13,08,1, 11.9,1,1, 9.810, 10643.520, 263.973, 52707.795 22/05/11,17:59:13,14,08,1, 11.9,1,1, 9.810, 10643.528, 263.975, 52707.725 22/05/11,17:59:13,15,08,1, 11.9,1,1, 9.810, 10643.546, 263.988, 52707.691 22/05/11,17:59:13,16,08,1, 11.9,1,1, 9.810, 10643.515, 263.988, 52707.706 22/05/11,17:59:13,17,08,1, 11.9,1,1, 9.810, 10643.544, 263.980, 52707.761 22/05/11,17:59:13,18,08,1, 11.9,1,1, 9.810, 10643.572, 264.000, 52707.854 22/05/11,17:59:13,19,08,1, 11.9,1,1, 9.810, 10643.551, 263.995, 52707.863 22/05/11,17:59:14,00,10,1, 11.8,1,1, 9.811, 10643.543, 263.995, 52707.863 22/05/11,17:59:14,01,10,1, 11.8,1,1, 9.811, 10643.525, 263.987, 52707.816 22/05/11,17:59:14,02,10,1, 11.8,1,1, 9.811, 10643.560, 263.990, 52707.759 22/05/11,17:59:14,03,10,1, 11.8,1,1, 9.811, 10643.542, 263.964, 52707.666 22/05/11,17:59:14,04,10,1, 11.8,1,1, 9.811, 10643.551, 263.987, 52707.705 22/05/11,17:59:14,05,10,1, 11.8,1,1, 9.811, 10643.559, 263.999, 52707.762 22/05/11,17:59:14,06,10,1, 11.8,1,1, 9.811, 10643.554, 263.975, 52707.788 22/05/11,17:59:14,07,10,1, 11.8,1,1, 9.811, 10643.533, 263.967, 52707.839 22/05/11,17:59:14,08,10,1, 11.8,1,1, 9.811, 10643.540, 263.992, 52707.678 22/05/11,17:59:14,09,10,1, 11.8,1,1, 9.811, 10643.603, 263.997, 52707.749 22/05/11,17:59:14,10,10,1, 11.8,1,1, 9.811, 10643.570, 263.989, 52707.700 22/05/11,17:59:14,11,10,1, 11.8,1,1, 9.811, 10643.585, 263.985, 52707.683 22/05/11,17:59:14,12,10,1, 11.8,1,1, 9.811, 10643.583, 263.990, 52707.654 22/05/11,17:59:14,13,10,1, 11.8,1,1, 9.811, 10643.567, 264.006, 52707.752 22/05/11,17:59:14,14,10,1, 11.8,1,1, 9.811, 10643.565, 264.033, 52707.769 22/05/11,17:59:14,15,10,1, 11.8,1,1, 9.811, 10643.568, 264.018, 52707.855 22/05/11,17:59:14,16,10,1, 11.8,1,1, 9.811, 10643.597, 264.009, 52707.820 22/05/11,17:59:14,17,10,1, 11.8,1,1, 9.811, 10643.593, 264.031, 52707.769 22/05/11,17:59:14,18,10,1, 11.8,1,1, 9.811, 10643.593, 264.008, 52707.797 22/05/11,17:59:14,19,10,1, 11.8,1,1, 9.811, 10643.569, 263.998, 52707.736 22/05/11,17:59:15,00,09,1, 11.8,1,1, 9.810, 10643.568, 263.998, 52707.760 22/05/11,17:59:15,01,09,1, 11.8,1,1, 9.810, 10643.582, 264.023, 52707.656 22/05/11,17:59:15,02,09,1, 11.8,1,1, 9.810, 10643.600, 264.019, 52707.724 22/05/11,17:59:15,03,09,1, 11.8,1,1, 9.810, 10643.605, 264.035, 52707.771 22/05/11,17:59:15,04,09,1, 11.8,1,1, 9.810, 10643.571, 264.041, 52707.849 22/05/11,17:59:15,05,09,1, 11.8,1,1, 9.810, 10643.609, 264.052, 52707.851 22/05/11,17:59:15,06,09,1, 11.8,1,1, 9.810, 10643.593, 264.030, 52707.824 22/05/11,17:59:15,07,09,1, 11.8,1,1, 9.810, 10643.573, 264.046, 52707.755 22/05/11,17:59:15,08,09,1, 11.8,1,1, 9.810, 10643.603, 264.025, 52707.699 22/05/11,17:59:15,09,09,1, 11.8,1,1, 9.810, 10643.609, 264.038, 52707.733 22/05/11,17:59:15,10,09,1, 11.8,1,1, 9.810, 10643.637, 264.018, 52707.733 22/05/11,17:59:15,11,09,1, 11.8,1,1, 9.810, 10643.622, 264.041, 52707.799 22/05/11,17:59:15,12,09,1, 11.8,1,1, 9.810, 10643.639, 264.045, 52707.865 22/05/11,17:59:15,13,09,1, 11.8,1,1, 9.810, 10643.638, 264.051, 52707.893 22/05/11,17:59:15,14,09,1, 11.8,1,1, 9.810, 10643.627, 264.041, 52707.854 22/05/11,17:59:15,15,09,1, 11.8,1,1, 9.810, 10643.636, 264.038, 52707.824 22/05/11,17:59:15,16,09,1, 11.8,1,1, 9.810, 10643.631, 264.009, 52707.716 22/05/11,17:59:15,17,09,1, 11.8,1,1, 9.810, 10643.621, 264.035, 52707.713 22/05/11,17:59:15,18,09,1, 11.8,1,1, 9.810, 10643.654, 264.023, 52707.697 22/05/11,17:59:15,19,09,1, 11.8,1,1, 9.810, 10643.644, 264.037, 52707.760 22/05/11,17:59:16,00,07,1, 11.9,1,1, 9.809, 10643.643, 264.037, 52707.760 22/05/11,17:59:16,01,07,1, 11.9,1,1, 9.809, 10643.626, 264.062, 52707.838 22/05/11,17:59:16,02,07,1, 11.9,1,1, 9.809, 10643.640, 264.073, 52707.850 22/05/11,17:59:16,03,07,1, 11.9,1,1, 9.809, 10643.685, 264.043, 52707.794 22/05/11,17:59:16,04,07,1, 11.9,1,1, 9.809, 10643.669, 264.041, 52707.780 22/05/11,17:59:16,05,07,1, 11.9,1,1, 9.809, 10643.657, 264.033, 52707.731 22/05/11,17:59:16,06,07,1, 11.9,1,1, 9.809, 10643.684, 264.063, 52707.664 22/05/11,17:59:16,07,07,1, 11.9,1,1, 9.809, 10643.677, 264.058, 52707.709 22/05/11,17:59:16,08,07,1, 11.9,1,1, 9.809, 10643.696, 264.039, 52707.787 22/05/11,17:59:16,09,07,1, 11.9,1,1, 9.809, 10643.677, 264.031, 52707.799 22/05/11,17:59:16,10,07,1, 11.9,1,1, 9.809, 10643.652, 264.033, 52707.865 22/05/11,17:59:16,11,07,1, 11.9,1,1, 9.809, 10643.663, 264.047, 52707.845 22/05/11,17:59:16,12,07,1, 11.9,1,1, 9.809, 10643.687, 264.061, 52707.775 22/05/11,17:59:16,13,07,1, 11.9,1,1, 9.809, 10643.693, 264.028, 52707.758 22/05/11,17:59:16,14,07,1, 11.9,1,1, 9.809, 10643.685, 264.041, 52707.709 22/05/11,17:59:16,15,07,1, 11.9,1,1, 9.809, 10643.698, 264.059, 52707.669 22/05/11,17:59:16,16,07,1, 11.9,1,1, 9.809, 10643.695, 264.042, 52707.755 22/05/11,17:59:16,17,07,1, 11.9,1,1, 9.809, 10643.699, 264.058, 52707.777 22/05/11,17:59:16,18,07,1, 11.9,1,1, 9.809, 10643.729, 264.039, 52707.819 22/05/11,17:59:16,19,07,1, 11.9,1,1, 9.809, 10643.714, 264.070, 52707.878 22/05/11,17:59:17,00,07,1, 11.9,1,1, 9.807, 10643.710, 264.070, 52707.729 22/05/11,17:59:17,01,07,1, 11.9,1,1, 9.807, 10643.706, 264.059, 52707.765 22/05/11,17:59:17,02,07,1, 11.9,1,1, 9.807, 10643.698, 264.054, 52707.691 22/05/11,17:59:17,03,07,1, 11.9,1,1, 9.807, 10643.737, 264.034, 52707.675 22/05/11,17:59:17,04,07,1, 11.9,1,1, 9.807, 10643.739, 264.049, 52707.650 22/05/11,17:59:17,05,07,1, 11.9,1,1, 9.807, 10643.707, 264.052, 52707.693 22/05/11,17:59:17,06,07,1, 11.9,1,1, 9.807, 10643.730, 264.080, 52707.778 22/05/11,17:59:17,07,07,1, 11.9,1,1, 9.807, 10643.751, 264.067, 52707.842 22/05/11,17:59:17,08,07,1, 11.9,1,1, 9.807, 10643.735, 264.066, 52707.821 22/05/11,17:59:17,09,07,1, 11.9,1,1, 9.807, 10643.727, 264.041, 52707.780 22/05/11,17:59:17,10,07,1, 11.9,1,1, 9.807, 10643.742, 264.042, 52707.731 22/05/11,17:59:17,11,07,1, 11.9,1,1, 9.807, 10643.734, 264.046, 52707.674 22/05/11,17:59:17,12,07,1, 11.9,1,1, 9.807, 10643.760, 264.063, 52707.693 22/05/11,17:59:17,13,07,1, 11.9,1,1, 9.807, 10643.754, 264.019, 52707.482 22/05/11,17:59:17,14,07,1, 11.9,1,1, 9.807, 10643.735, 264.059, 52707.720 22/05/11,17:59:17,15,07,1, 11.9,1,1, 9.807, 10643.753, 264.071, 52707.794 22/05/11,17:59:17,16,07,1, 11.9,1,1, 9.807, 10643.759, 264.073, 52707.809 22/05/11,17:59:17,17,07,1, 11.9,1,1, 9.807, 10643.752, 264.082, 52707.773 22/05/11,17:59:17,18,07,1, 11.9,1,1, 9.807, 10643.766, 264.078, 52707.767 22/05/11,17:59:17,19,07,1, 11.9,1,1, 9.807, 10643.786, 264.050, 52707.729 22/05/11,17:59:18,00,07,1, 11.9,1,1, 9.809, 10643.785, 264.050, 52707.729 22/05/11,17:59:18,01,07,1, 11.9,1,1, 9.809, 10643.787, 264.056, 52707.638 22/05/11,17:59:18,02,07,1, 11.9,1,1, 9.809, 10643.801, 264.062, 52707.652 22/05/11,17:59:18,03,07,1, 11.9,1,1, 9.809, 10643.799, 264.069, 52707.729 22/05/11,17:59:18,04,07,1, 11.9,1,1, 9.809, 10643.790, 264.066, 52707.793 22/05/11,17:59:18,05,07,1, 11.9,1,1, 9.809, 10643.797, 264.065, 52707.836 22/05/11,17:59:18,06,07,1, 11.9,1,1, 9.809, 10643.811, 264.055, 52707.780 22/05/11,17:59:18,07,07,1, 11.9,1,1, 9.809, 10643.802, 264.049, 52707.743 22/05/11,17:59:18,08,07,1, 11.9,1,1, 9.809, 10643.778, 264.061, 52707.675 22/05/11,17:59:18,09,07,1, 11.9,1,1, 9.809, 10643.822, 264.053, 52707.612 22/05/11,17:59:18,10,07,1, 11.9,1,1, 9.809, 10643.802, 264.049, 52707.642 22/05/11,17:59:18,11,07,1, 11.9,1,1, 9.809, 10643.822, 264.060, 52707.680 22/05/11,17:59:18,12,07,1, 11.9,1,1, 9.809, 10643.798, 264.056, 52707.750 22/05/11,17:59:18,13,07,1, 11.9,1,1, 9.809, 10643.785, 264.075, 52707.778 22/05/11,17:59:18,14,07,1, 11.9,1,1, 9.809, 10643.802, 264.065, 52707.808 22/05/11,17:59:18,15,07,1, 11.9,1,1, 9.809, 10643.785, 264.075, 52707.689 22/05/11,17:59:18,16,07,1, 11.9,1,1, 9.809, 10643.816, 264.070, 52707.709 22/05/11,17:59:18,17,07,1, 11.9,1,1, 9.809, 10643.824, 264.076, 52707.623 22/05/11,17:59:18,18,07,1, 11.9,1,1, 9.809, 10643.829, 264.047, 52707.591 22/05/11,17:59:18,19,07,1, 11.9,1,1, 9.809, 10643.835, 264.065, 52707.652 22/05/11,17:59:19,00,08,1, 11.8,1,1, 9.811, 10643.827, 264.065, 52707.746 22/05/11,17:59:19,01,08,1, 11.8,1,1, 9.811, 10643.844, 264.058, 52707.768 22/05/11,17:59:19,02,08,1, 11.8,1,1, 9.811, 10643.843, 264.077, 52707.785 22/05/11,17:59:19,03,08,1, 11.8,1,1, 9.811, 10643.844, 264.091, 52707.798 22/05/11,17:59:19,04,08,1, 11.8,1,1, 9.811, 10643.849, 264.086, 52707.748 22/05/11,17:59:19,05,08,1, 11.8,1,1, 9.811, 10643.860, 264.047, 52707.608 22/05/11,17:59:19,06,08,1, 11.8,1,1, 9.811, 10643.842, 264.058, 52707.553 22/05/11,17:59:19,07,08,1, 11.8,1,1, 9.811, 10643.871, 264.047, 52707.567 22/05/11,17:59:19,08,08,1, 11.8,1,1, 9.811, 10643.841, 264.053, 52707.612 22/05/11,17:59:19,09,08,1, 11.8,1,1, 9.811, 10643.854, 264.041, 52707.651 22/05/11,17:59:19,10,08,1, 11.8,1,1, 9.811, 10643.856, 264.052, 52707.705 22/05/11,17:59:19,11,08,1, 11.8,1,1, 9.811, 10643.863, 264.052, 52707.731 22/05/11,17:59:19,12,08,1, 11.8,1,1, 9.811, 10643.876, 264.067, 52707.710 22/05/11,17:59:19,13,08,1, 11.8,1,1, 9.811, 10643.863, 264.020, 52707.659 22/05/11,17:59:19,14,08,1, 11.8,1,1, 9.811, 10643.889, 264.048, 52707.555 22/05/11,17:59:19,15,08,1, 11.8,1,1, 9.811, 10643.918, 264.052, 52707.579 22/05/11,17:59:19,16,08,1, 11.8,1,1, 9.811, 10643.921, 264.055, 52707.603 22/05/11,17:59:19,17,08,1, 11.8,1,1, 9.811, 10643.879, 264.041, 52707.679 22/05/11,17:59:19,18,08,1, 11.8,1,1, 9.811, 10643.905, 264.050, 52707.694 22/05/11,17:59:19,19,08,1, 11.8,1,1, 9.811, 10643.907, 264.067, 52707.746 22/05/11,17:59:20,00,08,1, 11.8,1,1, 9.810, 10643.902, 264.067, 52707.746 22/05/11,17:59:20,01,08,1, 11.8,1,1, 9.810, 10643.890, 264.048, 52707.671 22/05/11,17:59:20,02,08,1, 11.8,1,1, 9.810, 10643.931, 264.042, 52707.627 22/05/11,17:59:20,03,08,1, 11.8,1,1, 9.810, 10643.904, 264.067, 52707.543 22/05/11,17:59:20,04,08,1, 11.8,1,1, 9.810, 10643.895, 264.087, 52707.566 22/05/11,17:59:20,05,08,1, 11.8,1,1, 9.810, 10643.923, 264.066, 52707.648 22/05/11,17:59:20,06,08,1, 11.8,1,1, 9.810, 10643.925, 264.076, 52707.706 22/05/11,17:59:20,07,08,1, 11.8,1,1, 9.810, 10643.939, 264.085, 52707.730 22/05/11,17:59:20,08,08,1, 11.8,1,1, 9.810, 10643.930, 264.079, 52707.763 22/05/11,17:59:20,09,08,1, 11.8,1,1, 9.810, 10643.888, 264.085, 52707.649 22/05/11,17:59:20,10,08,1, 11.8,1,1, 9.810, 10643.933, 264.058, 52707.646 22/05/11,17:59:20,11,08,1, 11.8,1,1, 9.810, 10643.914, 264.063, 52707.576 22/05/11,17:59:20,12,08,1, 11.8,1,1, 9.810, 10643.949, 264.054, 52707.539 22/05/11,17:59:20,13,08,1, 11.8,1,1, 9.810, 10643.955, 264.055, 52707.592 22/05/11,17:59:20,14,08,1, 11.8,1,1, 9.810, 10643.941, 264.088, 52707.640 22/05/11,17:59:20,15,08,1, 11.8,1,1, 9.810, 10643.934, 264.077, 52707.712 22/05/11,17:59:20,16,08,1, 11.8,1,1, 9.810, 10643.982, 264.063, 52707.746 22/05/11,17:59:20,17,08,1, 11.8,1,1, 9.810, 10643.937, 264.096, 52707.724 22/05/11,17:59:20,18,08,1, 11.8,1,1, 9.810, 10643.957, 264.084, 52707.673 22/05/11,17:59:20,19,08,1, 11.8,1,1, 9.810, 10643.963, 264.072, 52707.631 22/05/11,17:59:21,00,08,1, 11.9,1,1, 9.809, 10643.960, 264.072, 52707.631 22/05/11,17:59:21,01,08,1, 11.9,1,1, 9.809, 10643.985, 264.053, 52707.585 22/05/11,17:59:21,02,08,1, 11.9,1,1, 9.809, 10644.000, 264.084, 52707.608 22/05/11,17:59:21,03,08,1, 11.9,1,1, 9.809, 10644.010, 264.070, 52707.689 22/05/11,17:59:21,04,08,1, 11.9,1,1, 9.809, 10644.023, 264.082, 52707.830 22/05/11,17:59:21,05,08,1, 11.9,1,1, 9.809, 10643.944, 264.088, 52707.730 22/05/11,17:59:21,06,08,1, 11.9,1,1, 9.809, 10644.000, 264.113, 52707.937 22/05/11,17:59:21,07,08,1, 11.9,1,1, 9.809, 10644.008, 264.093, 52707.537 22/05/11,17:59:21,08,08,1, 11.9,1,1, 9.809, 10643.981, 264.093, 52707.528 22/05/11,17:59:21,09,08,1, 11.9,1,1, 9.809, 10644.002, 264.087, 52707.520 22/05/11,17:59:21,10,08,1, 11.9,1,1, 9.809, 10644.037, 264.078, 52707.524 22/05/11,17:59:21,11,08,1, 11.9,1,1, 9.809, 10644.020, 264.087, 52707.635 22/05/11,17:59:21,12,08,1, 11.9,1,1, 9.809, 10644.028, 264.082, 52707.683 22/05/11,17:59:21,13,08,1, 11.9,1,1, 9.809, 10644.036, 264.093, 52707.547 22/05/11,17:59:21,14,08,1, 11.9,1,1, 9.809, 10644.022, 264.101, 52707.653 22/05/11,17:59:21,15,08,1, 11.9,1,1, 9.809, 10644.040, 264.098, 52707.614 22/05/11,17:59:21,16,08,1, 11.9,1,1, 9.809, 10644.041, 264.077, 52707.530 22/05/11,17:59:21,17,08,1, 11.9,1,1, 9.809, 10644.041, 264.093, 52707.571 22/05/11,17:59:21,18,08,1, 11.9,1,1, 9.809, 10644.053, 264.088, 52707.573 22/05/11,17:59:21,19,08,1, 11.9,1,1, 9.809, 10644.063, 264.087, 52707.668 22/05/11,17:59:22,00,09,1, 11.9,1,1, 9.809, 10644.060, 264.087, 52707.668 22/05/11,17:59:22,01,09,1, 11.9,1,1, 9.809, 10644.049, 264.117, 52707.725 22/05/11,17:59:22,02,09,1, 11.9,1,1, 9.809, 10644.047, 264.090, 52707.687 22/05/11,17:59:22,03,09,1, 11.9,1,1, 9.809, 10644.058, 264.071, 52707.640 22/05/11,17:59:22,04,09,1, 11.9,1,1, 9.809, 10644.043, 264.071, 52707.555 22/05/11,17:59:22,05,09,1, 11.9,1,1, 9.809, 10644.064, 264.076, 52707.588 22/05/11,17:59:22,06,09,1, 11.9,1,1, 9.809, 10644.061, 264.085, 52707.574 22/05/11,17:59:22,07,09,1, 11.9,1,1, 9.809, 10644.066, 264.100, 52707.613 22/05/11,17:59:22,08,09,1, 11.9,1,1, 9.809, 10644.067, 264.097, 52707.662 22/05/11,17:59:22,09,09,1, 11.9,1,1, 9.809, 10644.053, 264.122, 52707.700 22/05/11,17:59:22,10,09,1, 11.9,1,1, 9.809, 10644.088, 264.120, 52707.706 22/05/11,17:59:22,11,09,1, 11.9,1,1, 9.809, 10644.057, 264.115, 52707.679 22/05/11,17:59:22,12,09,1, 11.9,1,1, 9.809, 10644.043, 264.090, 52707.658 22/05/11,17:59:22,13,09,1, 11.9,1,1, 9.809, 10644.101, 264.087, 52707.551 22/05/11,17:59:22,14,09,1, 11.9,1,1, 9.809, 10644.046, 264.114, 52707.610 22/05/11,17:59:22,15,09,1, 11.9,1,1, 9.809, 10644.118, 264.078, 52707.581 22/05/11,17:59:22,16,09,1, 11.9,1,1, 9.809, 10644.089, 264.098, 52707.611 22/05/11,17:59:22,17,09,1, 11.9,1,1, 9.809, 10644.091, 264.115, 52707.685 22/05/11,17:59:22,18,09,1, 11.9,1,1, 9.809, 10644.080, 264.100, 52707.686 22/05/11,17:59:22,19,09,1, 11.9,1,1, 9.809, 10644.076, 264.100, 52707.678 22/05/11,17:59:23,00,08,1, 11.9,1,1, 9.808, 10644.069, 264.100, 52707.512 22/05/11,17:59:23,01,08,1, 11.9,1,1, 9.808, 10644.113, 264.097, 52707.567 22/05/11,17:59:23,02,08,1, 11.9,1,1, 9.808, 10644.121, 264.089, 52707.535 22/05/11,17:59:23,03,08,1, 11.9,1,1, 9.808, 10644.127, 264.087, 52707.557 22/05/11,17:59:23,04,08,1, 11.9,1,1, 9.808, 10644.129, 264.098, 52707.595 22/05/11,17:59:23,05,08,1, 11.9,1,1, 9.808, 10644.140, 264.102, 52707.660 22/05/11,17:59:23,06,08,1, 11.9,1,1, 9.808, 10644.160, 264.110, 52707.714 22/05/11,17:59:23,07,08,1, 11.9,1,1, 9.808, 10644.148, 264.100, 52707.667 22/05/11,17:59:23,08,08,1, 11.9,1,1, 9.808, 10644.143, 264.110, 52707.625 22/05/11,17:59:23,09,08,1, 11.9,1,1, 9.808, 10644.155, 264.106, 52707.564 22/05/11,17:59:23,10,08,1, 11.9,1,1, 9.808, 10644.147, 264.105, 52707.493 22/05/11,17:59:23,11,08,1, 11.9,1,1, 9.808, 10644.154, 264.113, 52707.523 22/05/11,17:59:23,12,08,1, 11.9,1,1, 9.808, 10644.144, 264.102, 52707.579 22/05/11,17:59:23,13,08,1, 11.9,1,1, 9.808, 10644.147, 264.118, 52707.594 22/05/11,17:59:23,14,08,1, 11.9,1,1, 9.808, 10644.166, 264.099, 52707.655 22/05/11,17:59:23,15,08,1, 11.9,1,1, 9.808, 10644.175, 264.116, 52707.680 22/05/11,17:59:23,16,08,1, 11.9,1,1, 9.808, 10644.171, 264.121, 52707.655 22/05/11,17:59:23,17,08,1, 11.9,1,1, 9.808, 10644.158, 264.114, 52707.622 22/05/11,17:59:23,18,08,1, 11.9,1,1, 9.808, 10644.190, 264.125, 52707.514 22/05/11,17:59:23,19,08,1, 11.9,1,1, 9.808, 10644.186, 264.138, 52707.512 22/05/11,17:59:24,00,07,1, 11.8,1,1, 9.808, 10644.186, 264.138, 52707.512 22/05/11,17:59:24,01,07,1, 11.8,1,1, 9.808, 10644.196, 264.122, 52707.470 22/05/11,17:59:24,02,07,1, 11.8,1,1, 9.808, 10644.196, 264.143, 52707.741 22/05/11,17:59:24,03,07,1, 11.8,1,1, 9.808, 10644.196, 264.150, 52707.669 22/05/11,17:59:24,04,07,1, 11.8,1,1, 9.808, 10644.184, 264.136, 52707.707 22/05/11,17:59:24,05,07,1, 11.8,1,1, 9.808, 10644.173, 264.133, 52707.631 22/05/11,17:59:24,06,07,1, 11.8,1,1, 9.808, 10644.209, 264.137, 52707.595 22/05/11,17:59:24,07,07,1, 11.8,1,1, 9.808, 10644.224, 264.142, 52707.537 22/05/11,17:59:24,08,07,1, 11.8,1,1, 9.808, 10644.200, 264.125, 52707.549 22/05/11,17:59:24,09,07,1, 11.8,1,1, 9.808, 10644.203, 264.123, 52707.513 22/05/11,17:59:24,10,07,1, 11.8,1,1, 9.808, 10644.225, 264.141, 52707.588 22/05/11,17:59:24,11,07,1, 11.8,1,1, 9.808, 10644.220, 264.116, 52707.611 22/05/11,17:59:24,12,07,1, 11.8,1,1, 9.808, 10644.211, 264.123, 52707.656 22/05/11,17:59:24,13,07,1, 11.8,1,1, 9.808, 10644.271, 264.149, 52707.683 22/05/11,17:59:24,14,07,1, 11.8,1,1, 9.808, 10644.284, 264.126, 52707.389 22/05/11,17:59:24,15,07,1, 11.8,1,1, 9.808, 10644.199, 264.126, 52707.576 22/05/11,17:59:24,16,07,1, 11.8,1,1, 9.808, 10644.233, 264.137, 52707.525 22/05/11,17:59:24,17,07,1, 11.8,1,1, 9.808, 10644.220, 264.132, 52707.564 22/05/11,17:59:24,18,07,1, 11.8,1,1, 9.808, 10644.255, 264.146, 52707.553 22/05/11,17:59:24,19,07,1, 11.8,1,1, 9.808, 10644.252, 264.169, 52707.588 22/05/11,17:59:25,00,07,1, 11.9,1,1, 9.807, 10644.244, 264.169, 52707.588 22/05/11,17:59:25,01,07,1, 11.9,1,1, 9.807, 10644.240, 264.135, 52707.681 22/05/11,17:59:25,02,07,1, 11.9,1,1, 9.807, 10644.235, 264.154, 52707.675 22/05/11,17:59:25,03,07,1, 11.9,1,1, 9.807, 10644.237, 264.159, 52707.597 22/05/11,17:59:25,04,07,1, 11.9,1,1, 9.807, 10644.251, 264.152, 52707.553 22/05/11,17:59:25,05,07,1, 11.9,1,1, 9.807, 10644.253, 264.150, 52707.514 22/05/11,17:59:25,06,07,1, 11.9,1,1, 9.807, 10644.277, 264.139, 52707.558 22/05/11,17:59:25,07,07,1, 11.9,1,1, 9.807, 10644.281, 264.163, 52707.568 22/05/11,17:59:25,08,07,1, 11.9,1,1, 9.807, 10644.275, 264.152, 52707.657 22/05/11,17:59:25,09,07,1, 11.9,1,1, 9.807, 10644.260, 264.161, 52707.657 22/05/11,17:59:25,10,07,1, 11.9,1,1, 9.807, 10644.270, 264.158, 52707.650 22/05/11,17:59:25,11,07,1, 11.9,1,1, 9.807, 10644.269, 264.165, 52707.631 22/05/11,17:59:25,12,07,1, 11.9,1,1, 9.807, 10644.294, 264.142, 52707.574 22/05/11,17:59:25,13,07,1, 11.9,1,1, 9.807, 10644.299, 264.142, 52707.550 22/05/11,17:59:25,14,07,1, 11.9,1,1, 9.807, 10644.304, 264.165, 52707.492 22/05/11,17:59:25,15,07,1, 11.9,1,1, 9.807, 10644.318, 264.166, 52707.521 22/05/11,17:59:25,16,07,1, 11.9,1,1, 9.807, 10644.292, 264.138, 52707.593 22/05/11,17:59:25,17,07,1, 11.9,1,1, 9.807, 10644.299, 264.170, 52707.617 22/05/11,17:59:25,18,07,1, 11.9,1,1, 9.807, 10644.308, 264.160, 52707.637 22/05/11,17:59:25,19,07,1, 11.9,1,1, 9.807, 10644.296, 264.175, 52707.650 22/05/11,17:59:26,00,07,1, 11.8,1,1, 9.803, 10644.294, 264.175, 52707.650 22/05/11,17:59:26,01,07,1, 11.8,1,1, 9.803, 10644.303, 264.157, 52707.510 22/05/11,17:59:26,02,07,1, 11.8,1,1, 9.803, 10644.320, 264.142, 52707.489 22/05/11,17:59:26,03,07,1, 11.8,1,1, 9.803, 10644.301, 264.171, 52707.474 22/05/11,17:59:26,04,07,1, 11.8,1,1, 9.803, 10644.338, 264.175, 52707.544 22/05/11,17:59:26,05,07,1, 11.8,1,1, 9.803, 10644.335, 264.168, 52707.623 22/05/11,17:59:26,06,07,1, 11.8,1,1, 9.803, 10644.333, 264.178, 52707.614 22/05/11,17:59:26,07,07,1, 11.8,1,1, 9.803, 10644.327, 264.170, 52707.600 22/05/11,17:59:26,08,07,1, 11.8,1,1, 9.803, 10644.324, 264.187, 52707.661 22/05/11,17:59:26,09,07,1, 11.8,1,1, 9.803, 10644.356, 264.164, 52707.511 22/05/11,17:59:26,10,07,1, 11.8,1,1, 9.803, 10644.344, 264.182, 52707.488 22/05/11,17:59:26,11,07,1, 11.8,1,1, 9.803, 10644.346, 264.133, 52707.471 22/05/11,17:59:26,12,07,1, 11.8,1,1, 9.803, 10644.376, 264.150, 52707.545 22/05/11,17:59:26,13,07,1, 11.8,1,1, 9.803, 10644.376, 264.171, 52707.580 22/05/11,17:59:26,14,07,1, 11.8,1,1, 9.803, 10644.380, 264.169, 52707.611 22/05/11,17:59:26,15,07,1, 11.8,1,1, 9.803, 10644.367, 264.170, 52707.617 22/05/11,17:59:26,16,07,1, 11.8,1,1, 9.803, 10644.364, 264.191, 52707.632 22/05/11,17:59:26,17,07,1, 11.8,1,1, 9.803, 10644.371, 264.162, 52707.583 22/05/11,17:59:26,18,07,1, 11.8,1,1, 9.803, 10644.413, 264.146, 52707.533 22/05/11,17:59:26,19,07,1, 11.8,1,1, 9.803, 10644.398, 264.154, 52707.463 22/05/11,17:59:27,00,08,1, 11.9,1,1, 9.806, 10644.394, 264.154, 52707.798 22/05/11,17:59:27,01,08,1, 11.9,1,1, 9.806, 10644.393, 264.178, 52707.528 22/05/11,17:59:27,02,08,1, 11.9,1,1, 9.806, 10644.403, 264.164, 52707.615 22/05/11,17:59:27,03,08,1, 11.9,1,1, 9.806, 10644.402, 264.148, 52707.649 22/05/11,17:59:27,04,08,1, 11.9,1,1, 9.806, 10644.428, 264.179, 52707.688 22/05/11,17:59:27,05,08,1, 11.9,1,1, 9.806, 10644.400, 264.179, 52707.572 22/05/11,17:59:27,06,08,1, 11.9,1,1, 9.806, 10644.431, 264.157, 52707.517 22/05/11,17:59:27,07,08,1, 11.9,1,1, 9.806, 10644.415, 264.143, 52707.492 22/05/11,17:59:27,08,08,1, 11.9,1,1, 9.806, 10644.439, 264.186, 52707.485 22/05/11,17:59:27,09,08,1, 11.9,1,1, 9.806, 10644.440, 264.185, 52707.515 22/05/11,17:59:27,10,08,1, 11.9,1,1, 9.806, 10644.448, 264.160, 52707.533 22/05/11,17:59:27,11,08,1, 11.9,1,1, 9.806, 10644.440, 264.172, 52707.600 22/05/11,17:59:27,12,08,1, 11.9,1,1, 9.806, 10644.449, 264.181, 52707.601 22/05/11,17:59:27,13,08,1, 11.9,1,1, 9.806, 10644.489, 264.190, 52707.597 22/05/11,17:59:27,14,08,1, 11.9,1,1, 9.806, 10644.478, 264.174, 52707.510 22/05/11,17:59:27,15,08,1, 11.9,1,1, 9.806, 10644.486, 264.182, 52707.500 22/05/11,17:59:27,16,08,1, 11.9,1,1, 9.806, 10644.472, 264.196, 52707.504 22/05/11,17:59:27,17,08,1, 11.9,1,1, 9.806, 10644.491, 264.140, 52707.473 22/05/11,17:59:27,18,08,1, 11.9,1,1, 9.806, 10644.481, 264.182, 52707.556 22/05/11,17:59:27,19,08,1, 11.9,1,1, 9.806, 10644.468, 264.183, 52707.798 22/05/11,17:59:28,00,08,1, 11.9,1,1, 9.810, 10644.461, 264.183, 52707.576 22/05/11,17:59:28,01,08,1, 11.9,1,1, 9.810, 10644.481, 264.196, 52707.659 22/05/11,17:59:28,02,08,1, 11.9,1,1, 9.810, 10644.474, 264.186, 52707.613 22/05/11,17:59:28,03,08,1, 11.9,1,1, 9.810, 10644.487, 264.189, 52707.523 22/05/11,17:59:28,04,08,1, 11.9,1,1, 9.810, 10644.521, 264.165, 52707.475 22/05/11,17:59:28,05,08,1, 11.9,1,1, 9.810, 10644.501, 264.168, 52707.487 22/05/11,17:59:28,06,08,1, 11.9,1,1, 9.810, 10644.513, 264.168, 52707.503 22/05/11,17:59:28,07,08,1, 11.9,1,1, 9.810, 10644.525, 264.174, 52707.572 22/05/11,17:59:28,08,08,1, 11.9,1,1, 9.810, 10644.519, 264.195, 52707.600 22/05/11,17:59:28,09,08,1, 11.9,1,1, 9.810, 10644.522, 264.192, 52707.627 22/05/11,17:59:28,10,08,1, 11.9,1,1, 9.810, 10644.538, 264.177, 52707.574 22/05/11,17:59:28,11,08,1, 11.9,1,1, 9.810, 10644.522, 264.174, 52707.513 22/05/11,17:59:28,12,08,1, 11.9,1,1, 9.810, 10644.546, 264.164, 52707.454 22/05/11,17:59:28,13,08,1, 11.9,1,1, 9.810, 10644.547, 264.160, 52707.456 22/05/11,17:59:28,14,08,1, 11.9,1,1, 9.810, 10644.557, 264.158, 52707.508 22/05/11,17:59:28,15,08,1, 11.9,1,1, 9.810, 10644.566, 264.159, 52707.575 22/05/11,17:59:28,16,08,1, 11.9,1,1, 9.810, 10644.558, 264.166, 52707.644 22/05/11,17:59:28,17,08,1, 11.9,1,1, 9.810, 10644.573, 264.172, 52707.657 22/05/11,17:59:28,18,08,1, 11.9,1,1, 9.810, 10644.558, 264.154, 52707.611 22/05/11,17:59:28,19,08,1, 11.9,1,1, 9.810, 10644.564, 264.175, 52707.576 22/05/11,17:59:29,00,07,1, 11.8,1,1, 9.810, 10644.561, 264.175, 52707.576 22/05/11,17:59:29,01,07,1, 11.8,1,1, 9.810, 10644.588, 264.159, 52707.493 22/05/11,17:59:29,02,07,1, 11.8,1,1, 9.810, 10644.581, 264.157, 52707.429 22/05/11,17:59:29,03,07,1, 11.8,1,1, 9.810, 10644.623, 264.167, 52707.497 22/05/11,17:59:29,04,07,1, 11.8,1,1, 9.810, 10644.579, 264.158, 52707.571 22/05/11,17:59:29,05,07,1, 11.8,1,1, 9.810, 10644.596, 264.206, 52707.600 22/05/11,17:59:29,06,07,1, 11.8,1,1, 9.810, 10644.599, 264.175, 52707.622 22/05/11,17:59:29,07,07,1, 11.8,1,1, 9.810, 10644.610, 264.156, 52707.583 22/05/11,17:59:29,08,07,1, 11.8,1,1, 9.810, 10644.610, 264.175, 52707.536 22/05/11,17:59:29,09,07,1, 11.8,1,1, 9.810, 10644.610, 264.137, 52707.493 22/05/11,17:59:29,10,07,1, 11.8,1,1, 9.810, 10644.616, 264.155, 52707.456 22/05/11,17:59:29,11,07,1, 11.8,1,1, 9.810, 10644.640, 264.183, 52707.478 22/05/11,17:59:29,12,07,1, 11.8,1,1, 9.810, 10644.640, 264.148, 52707.542 22/05/11,17:59:29,13,07,1, 11.8,1,1, 9.810, 10644.642, 264.176, 52707.581 22/05/11,17:59:29,14,07,1, 11.8,1,1, 9.810, 10644.637, 264.185, 52707.633 22/05/11,17:59:29,15,07,1, 11.8,1,1, 9.810, 10644.639, 264.170, 52707.616 22/05/11,17:59:29,16,07,1, 11.8,1,1, 9.810, 10644.665, 264.187, 52707.417 22/05/11,17:59:29,17,07,1, 11.8,1,1, 9.810, 10644.641, 264.199, 52707.580 22/05/11,17:59:29,18,07,1, 11.8,1,1, 9.810, 10644.654, 264.154, 52707.423 22/05/11,17:59:29,19,07,1, 11.8,1,1, 9.810, 10644.650, 264.182, 52707.491 22/05/11,17:59:30,00,07,1, 11.8,1,1, 9.806, 10644.644, 264.182, 52707.491 22/05/11,17:59:30,01,07,1, 11.8,1,1, 9.806, 10644.656, 264.173, 52707.548 22/05/11,17:59:30,02,07,1, 11.8,1,1, 9.806, 10644.689, 264.182, 52707.570 22/05/11,17:59:30,03,07,1, 11.8,1,1, 9.806, 10644.677, 264.192, 52707.622 22/05/11,17:59:30,04,07,1, 11.8,1,1, 9.806, 10644.688, 264.168, 52707.546 22/05/11,17:59:30,05,07,1, 11.8,1,1, 9.806, 10644.687, 264.168, 52707.497 22/05/11,17:59:30,06,07,1, 11.8,1,1, 9.806, 10644.692, 264.149, 52707.464 22/05/11,17:59:30,07,07,1, 11.8,1,1, 9.806, 10644.717, 264.163, 52707.413 22/05/11,17:59:30,08,07,1, 11.8,1,1, 9.806, 10644.700, 264.144, 52707.427 22/05/11,17:59:30,09,07,1, 11.8,1,1, 9.806, 10644.697, 264.146, 52707.448 22/05/11,17:59:30,10,07,1, 11.8,1,1, 9.806, 10644.711, 264.162, 52707.521 22/05/11,17:59:30,11,07,1, 11.8,1,1, 9.806, 10644.686, 264.166, 52707.551 22/05/11,17:59:30,12,07,1, 11.8,1,1, 9.806, 10644.738, 264.171, 52707.297 22/05/11,17:59:30,13,07,1, 11.8,1,1, 9.806, 10644.717, 264.202, 52707.566 22/05/11,17:59:30,14,07,1, 11.8,1,1, 9.806, 10644.693, 264.183, 52707.508 22/05/11,17:59:30,15,07,1, 11.8,1,1, 9.806, 10644.699, 264.163, 52707.477 22/05/11,17:59:30,16,07,1, 11.8,1,1, 9.806, 10644.730, 264.149, 52707.426 22/05/11,17:59:30,17,07,1, 11.8,1,1, 9.806, 10644.737, 264.167, 52707.435 22/05/11,17:59:30,18,07,1, 11.8,1,1, 9.806, 10644.767, 264.165, 52707.470 22/05/11,17:59:30,19,07,1, 11.8,1,1, 9.806, 10644.757, 264.188, 52707.573 22/05/11,17:59:31,00,08,1, 11.8,1,1, 9.813, 10644.753, 264.188, 52707.444 22/05/11,17:59:31,01,08,1, 11.8,1,1, 9.813, 10644.773, 264.185, 52707.537 22/05/11,17:59:31,02,08,1, 11.8,1,1, 9.813, 10644.747, 264.199, 52707.524 22/05/11,17:59:31,03,08,1, 11.8,1,1, 9.813, 10644.772, 264.171, 52707.436 22/05/11,17:59:31,04,08,1, 11.8,1,1, 9.813, 10644.787, 264.149, 52707.419 22/05/11,17:59:31,05,08,1, 11.8,1,1, 9.813, 10644.780, 264.156, 52707.431 22/05/11,17:59:31,06,08,1, 11.8,1,1, 9.813, 10644.778, 264.176, 52707.459 22/05/11,17:59:31,07,08,1, 11.8,1,1, 9.813, 10644.790, 264.159, 52707.540 22/05/11,17:59:31,08,08,1, 11.8,1,1, 9.813, 10644.792, 264.165, 52707.576 22/05/11,17:59:31,09,08,1, 11.8,1,1, 9.813, 10644.788, 264.173, 52707.576 22/05/11,17:59:31,10,08,1, 11.8,1,1, 9.813, 10644.807, 264.168, 52707.518 22/05/11,17:59:31,11,08,1, 11.8,1,1, 9.813, 10644.817, 264.168, 52707.467 22/05/11,17:59:31,12,08,1, 11.8,1,1, 9.813, 10644.821, 264.157, 52707.400 22/05/11,17:59:31,13,08,1, 11.8,1,1, 9.813, 10644.821, 264.171, 52707.409 22/05/11,17:59:31,14,08,1, 11.8,1,1, 9.813, 10644.826, 264.165, 52707.412 22/05/11,17:59:31,15,08,1, 11.8,1,1, 9.813, 10644.826, 264.178, 52707.469 22/05/11,17:59:31,16,08,1, 11.8,1,1, 9.813, 10644.841, 264.178, 52707.469 22/05/11,17:59:31,17,08,1, 11.8,1,1, 9.813, 10644.822, 264.181, 52707.521 22/05/11,17:59:31,18,08,1, 11.8,1,1, 9.813, 10644.838, 264.172, 52707.477 22/05/11,17:59:31,19,08,1, 11.8,1,1, 9.813, 10644.841, 264.160, 52707.444 22/05/11,17:59:32,00,07,1, 11.9,1,1, 9.805, 10644.836, 264.160, 52707.444 22/05/11,17:59:32,01,07,1, 11.9,1,1, 9.805, 10644.850, 264.170, 52707.377 22/05/11,17:59:32,02,07,1, 11.9,1,1, 9.805, 10644.910, 264.160, 52707.406 22/05/11,17:59:32,03,07,1, 11.9,1,1, 9.805, 10644.877, 264.166, 52707.445 22/05/11,17:59:32,04,07,1, 11.9,1,1, 9.805, 10644.879, 264.169, 52707.461 22/05/11,17:59:32,05,07,1, 11.9,1,1, 9.805, 10644.873, 264.178, 52707.553 22/05/11,17:59:32,06,07,1, 11.9,1,1, 9.805, 10644.870, 264.168, 52707.507 22/05/11,17:59:32,07,07,1, 11.9,1,1, 9.805, 10644.856, 264.177, 52707.474 22/05/11,17:59:32,08,07,1, 11.9,1,1, 9.805, 10644.892, 264.181, 52707.413 22/05/11,17:59:32,09,07,1, 11.9,1,1, 9.805, 10644.891, 264.182, 52707.377 22/05/11,17:59:32,10,07,1, 11.9,1,1, 9.805, 10644.931, 264.148, 52707.375 22/05/11,17:59:32,11,07,1, 11.9,1,1, 9.805, 10644.907, 264.180, 52707.387 22/05/11,17:59:32,12,07,1, 11.9,1,1, 9.805, 10644.929, 264.150, 52707.467 22/05/11,17:59:32,13,07,1, 11.9,1,1, 9.805, 10644.924, 264.183, 52707.527 22/05/11,17:59:32,14,07,1, 11.9,1,1, 9.805, 10644.917, 264.170, 52707.490 22/05/11,17:59:32,15,07,1, 11.9,1,1, 9.805, 10644.908, 264.156, 52707.498 22/05/11,17:59:32,16,07,1, 11.9,1,1, 9.805, 10644.941, 264.167, 52707.417 22/05/11,17:59:32,17,07,1, 11.9,1,1, 9.805, 10644.932, 264.149, 52707.382 22/05/11,17:59:32,18,07,1, 11.9,1,1, 9.805, 10644.941, 264.178, 52707.321 22/05/11,17:59:32,19,07,1, 11.9,1,1, 9.805, 10644.941, 264.159, 52707.365 22/05/11,17:59:33,00,07,1, 11.9,1,1, 9.809, 10644.937, 264.160, 52707.438 22/05/11,17:59:33,01,07,1, 11.9,1,1, 9.809, 10644.939, 264.216, 52707.428 22/05/11,17:59:33,02,07,1, 11.9,1,1, 9.809, 10644.952, 264.169, 52707.475 22/05/11,17:59:33,03,07,1, 11.9,1,1, 9.809, 10644.964, 264.162, 52707.482 22/05/11,17:59:33,04,07,1, 11.9,1,1, 9.809, 10644.952, 264.155, 52707.415 22/05/11,17:59:33,05,07,1, 11.9,1,1, 9.809, 10644.973, 264.173, 52707.372 22/05/11,17:59:33,06,07,1, 11.9,1,1, 9.809, 10644.992, 264.145, 52707.300 22/05/11,17:59:33,07,07,1, 11.9,1,1, 9.809, 10645.001, 264.171, 52707.341 22/05/11,17:59:33,08,07,1, 11.9,1,1, 9.809, 10645.006, 264.172, 52707.382 22/05/11,17:59:33,09,07,1, 11.9,1,1, 9.809, 10644.985, 264.145, 52707.415 22/05/11,17:59:33,10,07,1, 11.9,1,1, 9.809, 10644.996, 264.161, 52707.451 22/05/11,17:59:33,11,07,1, 11.9,1,1, 9.809, 10644.984, 264.172, 52707.475 22/05/11,17:59:33,12,07,1, 11.9,1,1, 9.809, 10645.024, 264.180, 52707.444 22/05/11,17:59:33,13,07,1, 11.9,1,1, 9.809, 10645.009, 264.158, 52707.379 22/05/11,17:59:33,14,07,1, 11.9,1,1, 9.809, 10645.003, 264.177, 52707.312 22/05/11,17:59:33,15,07,1, 11.9,1,1, 9.809, 10645.032, 264.166, 52707.303 22/05/11,17:59:33,16,07,1, 11.9,1,1, 9.809, 10645.009, 264.158, 52707.356 22/05/11,17:59:33,17,07,1, 11.9,1,1, 9.809, 10645.030, 264.154, 52707.408 22/05/11,17:59:33,18,07,1, 11.9,1,1, 9.809, 10645.025, 264.148, 52707.430 22/05/11,17:59:33,19,07,1, 11.9,1,1, 9.809, 10645.028, 264.160, 52707.438 22/05/11,17:59:34,00,08,1, 11.9,1,1, 9.806, 10645.020, 264.160, 52707.438 22/05/11,17:59:34,01,08,1, 11.9,1,1, 9.806, 10645.042, 264.150, 52707.361 22/05/11,17:59:34,02,08,1, 11.9,1,1, 9.806, 10645.031, 264.140, 52707.311 22/05/11,17:59:34,03,08,1, 11.9,1,1, 9.806, 10645.014, 264.129, 52707.272 22/05/11,17:59:34,04,08,1, 11.9,1,1, 9.806, 10645.045, 264.147, 52707.292 22/05/11,17:59:34,05,08,1, 11.9,1,1, 9.806, 10645.068, 264.149, 52707.361 22/05/11,17:59:34,06,08,1, 11.9,1,1, 9.806, 10645.068, 264.133, 52707.424 22/05/11,17:59:34,07,08,1, 11.9,1,1, 9.806, 10645.078, 264.157, 52707.436 22/05/11,17:59:34,08,08,1, 11.9,1,1, 9.806, 10645.052, 264.174, 52707.546 22/05/11,17:59:34,09,08,1, 11.9,1,1, 9.806, 10645.095, 264.162, 52707.341 22/05/11,17:59:34,10,08,1, 11.9,1,1, 9.806, 10645.075, 264.117, 52707.259 22/05/11,17:59:34,11,08,1, 11.9,1,1, 9.806, 10645.077, 264.139, 52707.248 22/05/11,17:59:34,12,08,1, 11.9,1,1, 9.806, 10645.101, 264.133, 52707.275 22/05/11,17:59:34,13,08,1, 11.9,1,1, 9.806, 10645.085, 264.173, 52707.345 22/05/11,17:59:34,14,08,1, 11.9,1,1, 9.806, 10645.094, 264.170, 52707.427 22/05/11,17:59:34,15,08,1, 11.9,1,1, 9.806, 10645.109, 264.166, 52707.425 22/05/11,17:59:34,16,08,1, 11.9,1,1, 9.806, 10645.117, 264.178, 52707.463 22/05/11,17:59:34,17,08,1, 11.9,1,1, 9.806, 10645.108, 264.180, 52707.407 22/05/11,17:59:34,18,08,1, 11.9,1,1, 9.806, 10645.129, 264.172, 52707.367 22/05/11,17:59:34,19,08,1, 11.9,1,1, 9.806, 10645.138, 264.158, 52707.361 22/05/11,17:59:35,00,07,1, 11.9,1,1, 9.807, 10645.137, 264.158, 52707.389 22/05/11,17:59:35,01,07,1, 11.9,1,1, 9.807, 10645.117, 264.164, 52707.310 22/05/11,17:59:35,02,07,1, 11.9,1,1, 9.807, 10645.146, 264.144, 52707.389 22/05/11,17:59:35,03,07,1, 11.9,1,1, 9.807, 10645.148, 264.157, 52707.439 22/05/11,17:59:35,04,07,1, 11.9,1,1, 9.807, 10645.140, 264.175, 52707.471 22/05/11,17:59:35,05,07,1, 11.9,1,1, 9.807, 10645.153, 264.184, 52707.489 22/05/11,17:59:35,06,07,1, 11.9,1,1, 9.807, 10645.152, 264.185, 52707.407 22/05/11,17:59:35,07,07,1, 11.9,1,1, 9.807, 10645.144, 264.173, 52707.346 22/05/11,17:59:35,08,07,1, 11.9,1,1, 9.807, 10645.143, 264.169, 52707.289 22/05/11,17:59:35,09,07,1, 11.9,1,1, 9.807, 10645.178, 264.176, 52707.281 22/05/11,17:59:35,10,07,1, 11.9,1,1, 9.807, 10645.171, 264.175, 52707.313 22/05/11,17:59:35,11,07,1, 11.9,1,1, 9.807, 10645.189, 264.162, 52707.405 22/05/11,17:59:35,12,07,1, 11.9,1,1, 9.807, 10645.190, 264.162, 52707.434 22/05/11,17:59:35,13,07,1, 11.9,1,1, 9.807, 10645.198, 264.183, 52707.444 22/05/11,17:59:35,14,07,1, 11.9,1,1, 9.807, 10645.184, 264.187, 52707.382 22/05/11,17:59:35,15,07,1, 11.9,1,1, 9.807, 10645.181, 264.180, 52707.379 22/05/11,17:59:35,16,07,1, 11.9,1,1, 9.807, 10645.232, 264.148, 52707.327 22/05/11,17:59:35,17,07,1, 11.9,1,1, 9.807, 10645.187, 264.161, 52707.276 22/05/11,17:59:35,18,07,1, 11.9,1,1, 9.807, 10645.235, 264.161, 52707.215 22/05/11,17:59:35,19,07,1, 11.9,1,1, 9.807, 10645.237, 264.157, 52707.389 22/05/11,17:59:36,00,07,1, 11.9,1,1, 9.807, 10645.229, 264.208, 52707.386 22/05/11,17:59:36,01,07,1, 11.9,1,1, 9.807, 10645.202, 264.179, 52707.442 22/05/11,17:59:36,02,07,1, 11.9,1,1, 9.807, 10645.226, 264.187, 52707.376 22/05/11,17:59:36,03,07,1, 11.9,1,1, 9.807, 10645.204, 264.183, 52707.381 22/05/11,17:59:36,04,07,1, 11.9,1,1, 9.807, 10645.256, 264.170, 52707.324 22/05/11,17:59:36,05,07,1, 11.9,1,1, 9.807, 10645.244, 264.186, 52707.275 22/05/11,17:59:36,06,07,1, 11.9,1,1, 9.807, 10645.252, 264.184, 52707.248 22/05/11,17:59:36,07,07,1, 11.9,1,1, 9.807, 10645.242, 264.200, 52707.284 22/05/11,17:59:36,08,07,1, 11.9,1,1, 9.807, 10645.270, 264.178, 52707.378 22/05/11,17:59:36,09,07,1, 11.9,1,1, 9.807, 10645.269, 264.211, 52707.386 22/05/11,17:59:36,10,07,1, 11.9,1,1, 9.807, 10645.248, 264.197, 52707.382 22/05/11,17:59:36,11,07,1, 11.9,1,1, 9.807, 10645.277, 264.216, 52707.382 22/05/11,17:59:36,12,07,1, 11.9,1,1, 9.807, 10645.283, 264.200, 52707.328 22/05/11,17:59:36,13,07,1, 11.9,1,1, 9.807, 10645.294, 264.196, 52707.292 22/05/11,17:59:36,14,07,1, 11.9,1,1, 9.807, 10645.290, 264.214, 52707.223 22/05/11,17:59:36,15,07,1, 11.9,1,1, 9.807, 10645.309, 264.181, 52707.233 22/05/11,17:59:36,16,07,1, 11.9,1,1, 9.807, 10645.303, 264.199, 52707.237 22/05/11,17:59:36,17,07,1, 11.9,1,1, 9.807, 10645.295, 264.211, 52707.368 22/05/11,17:59:36,18,07,1, 11.9,1,1, 9.807, 10645.330, 264.207, 52707.357 22/05/11,17:59:36,19,07,1, 11.9,1,1, 9.807, 10645.329, 264.208, 52707.386 22/05/11,17:59:37,00,08,1, 11.9,1,1, 9.808, 10645.329, 264.208, 52707.386 22/05/11,17:59:37,01,08,1, 11.9,1,1, 9.808, 10645.320, 264.179, 52707.266 22/05/11,17:59:37,02,08,1, 11.9,1,1, 9.808, 10645.340, 264.176, 52707.027 22/05/11,17:59:37,03,08,1, 11.9,1,1, 9.808, 10645.355, 264.202, 52707.217 22/05/11,17:59:37,04,08,1, 11.9,1,1, 9.808, 10645.342, 264.184, 52707.269 22/05/11,17:59:37,05,08,1, 11.9,1,1, 9.808, 10645.341, 264.223, 52707.337 22/05/11,17:59:37,06,08,1, 11.9,1,1, 9.808, 10645.336, 264.211, 52707.346 22/05/11,17:59:37,07,08,1, 11.9,1,1, 9.808, 10645.371, 264.203, 52707.399 22/05/11,17:59:37,08,08,1, 11.9,1,1, 9.808, 10645.352, 264.185, 52707.359 22/05/11,17:59:37,09,08,1, 11.9,1,1, 9.808, 10645.356, 264.175, 52707.277 22/05/11,17:59:37,10,08,1, 11.9,1,1, 9.808, 10645.368, 264.188, 52707.254 22/05/11,17:59:37,11,08,1, 11.9,1,1, 9.808, 10645.358, 264.172, 52707.230 22/05/11,17:59:37,12,08,1, 11.9,1,1, 9.808, 10645.376, 264.195, 52707.237 22/05/11,17:59:37,13,08,1, 11.9,1,1, 9.808, 10645.394, 264.207, 52707.275 22/05/11,17:59:37,14,08,1, 11.9,1,1, 9.808, 10645.391, 264.207, 52707.347 22/05/11,17:59:37,15,08,1, 11.9,1,1, 9.808, 10645.402, 264.217, 52707.407 22/05/11,17:59:37,16,08,1, 11.9,1,1, 9.808, 10645.417, 264.194, 52707.364 22/05/11,17:59:37,17,08,1, 11.9,1,1, 9.808, 10645.403, 264.194, 52707.342 22/05/11,17:59:37,18,08,1, 11.9,1,1, 9.808, 10645.419, 264.210, 52707.268 22/05/11,17:59:37,19,08,1, 11.9,1,1, 9.808, 10645.422, 264.201, 52707.226 22/05/11,17:59:38,00,09,1, 11.9,1,1, 9.804, 10645.421, 264.201, 52707.226 22/05/11,17:59:38,01,09,1, 11.9,1,1, 9.804, 10645.455, 264.230, 52707.252 22/05/11,17:59:38,02,09,1, 11.9,1,1, 9.804, 10645.447, 264.229, 52707.303 22/05/11,17:59:38,03,09,1, 11.9,1,1, 9.804, 10645.436, 264.208, 52707.326 22/05/11,17:59:38,04,09,1, 11.9,1,1, 9.804, 10645.441, 264.231, 52707.392 22/05/11,17:59:38,05,09,1, 11.9,1,1, 9.804, 10645.459, 264.223, 52707.376 22/05/11,17:59:38,06,09,1, 11.9,1,1, 9.804, 10645.442, 264.251, 52707.315 22/05/11,17:59:38,07,09,1, 11.9,1,1, 9.804, 10645.480, 264.212, 52707.218 22/05/11,17:59:38,08,09,1, 11.9,1,1, 9.804, 10645.446, 264.209, 52707.186 22/05/11,17:59:38,09,09,1, 11.9,1,1, 9.804, 10645.462, 264.210, 52707.170 22/05/11,17:59:38,10,09,1, 11.9,1,1, 9.804, 10645.488, 264.217, 52707.234 22/05/11,17:59:38,11,09,1, 11.9,1,1, 9.804, 10645.477, 264.223, 52707.250 22/05/11,17:59:38,12,09,1, 11.9,1,1, 9.804, 10645.471, 264.233, 52707.311 22/05/11,17:59:38,13,09,1, 11.9,1,1, 9.804, 10645.462, 264.226, 52707.331 22/05/11,17:59:38,14,09,1, 11.9,1,1, 9.804, 10645.468, 264.241, 52707.244 22/05/11,17:59:38,15,09,1, 11.9,1,1, 9.804, 10645.466, 264.231, 52707.177 22/05/11,17:59:38,16,09,1, 11.9,1,1, 9.804, 10645.502, 264.219, 52707.145 22/05/11,17:59:38,17,09,1, 11.9,1,1, 9.804, 10645.499, 264.237, 52707.199 22/05/11,17:59:38,18,09,1, 11.9,1,1, 9.804, 10645.504, 264.234, 52707.156 22/05/11,17:59:38,19,09,1, 11.9,1,1, 9.804, 10645.514, 264.231, 52707.282 22/05/11,17:59:39,00,07,1, 11.9,1,1, 9.807, 10645.512, 264.231, 52707.282 22/05/11,17:59:39,01,07,1, 11.9,1,1, 9.807, 10645.508, 264.280, 52707.359 22/05/11,17:59:39,02,07,1, 11.9,1,1, 9.807, 10645.540, 264.250, 52707.282 22/05/11,17:59:39,03,07,1, 11.9,1,1, 9.807, 10645.534, 264.272, 52707.263 22/05/11,17:59:39,04,07,1, 11.9,1,1, 9.807, 10645.560, 264.265, 52707.176 22/05/11,17:59:39,05,07,1, 11.9,1,1, 9.807, 10645.554, 264.238, 52707.104 22/05/11,17:59:39,06,07,1, 11.9,1,1, 9.807, 10645.573, 264.249, 52707.179 22/05/11,17:59:39,07,07,1, 11.9,1,1, 9.807, 10645.545, 264.244, 52707.228 22/05/11,17:59:39,08,07,1, 11.9,1,1, 9.807, 10645.558, 264.241, 52707.313 22/05/11,17:59:39,09,07,1, 11.9,1,1, 9.807, 10645.586, 264.265, 52707.304 22/05/11,17:59:39,10,07,1, 11.9,1,1, 9.807, 10645.577, 264.276, 52707.290 22/05/11,17:59:39,11,07,1, 11.9,1,1, 9.807, 10645.572, 264.274, 52707.243 22/05/11,17:59:39,12,07,1, 11.9,1,1, 9.807, 10645.586, 264.232, 52707.139 22/05/11,17:59:39,13,07,1, 11.9,1,1, 9.807, 10645.620, 264.261, 52707.104 22/05/11,17:59:39,14,07,1, 11.9,1,1, 9.807, 10645.585, 264.262, 52707.114 22/05/11,17:59:39,15,07,1, 11.9,1,1, 9.807, 10645.622, 264.257, 52707.155 22/05/11,17:59:39,16,07,1, 11.9,1,1, 9.807, 10645.612, 264.266, 52707.172 22/05/11,17:59:39,17,07,1, 11.9,1,1, 9.807, 10645.619, 264.274, 52707.274 22/05/11,17:59:39,18,07,1, 11.9,1,1, 9.807, 10645.615, 264.268, 52707.219 22/05/11,17:59:39,19,07,1, 11.9,1,1, 9.807, 10645.622, 264.267, 52707.228 22/05/11,17:59:40,00,08,1, 11.8,1,1, 9.805, 10645.621, 264.267, 52707.228 22/05/11,17:59:40,01,08,1, 11.8,1,1, 9.805, 10645.659, 264.254, 52707.105 22/05/11,17:59:40,02,08,1, 11.8,1,1, 9.805, 10645.678, 264.233, 52707.097 22/05/11,17:59:40,03,08,1, 11.8,1,1, 9.805, 10645.675, 264.246, 52707.148 22/05/11,17:59:40,04,08,1, 11.8,1,1, 9.805, 10645.690, 264.265, 52707.186 22/05/11,17:59:40,05,08,1, 11.8,1,1, 9.805, 10645.657, 264.267, 52707.224 22/05/11,17:59:40,06,08,1, 11.8,1,1, 9.805, 10645.674, 264.286, 52707.267 22/05/11,17:59:40,07,08,1, 11.8,1,1, 9.805, 10645.688, 264.287, 52707.191 22/05/11,17:59:40,08,08,1, 11.8,1,1, 9.805, 10645.679, 264.282, 52707.197 22/05/11,17:59:40,09,08,1, 11.8,1,1, 9.805, 10645.699, 264.256, 52707.111 22/05/11,17:59:40,10,08,1, 11.8,1,1, 9.805, 10645.708, 264.266, 52707.071 22/05/11,17:59:40,11,08,1, 11.8,1,1, 9.805, 10645.703, 264.245, 52707.086 22/05/11,17:59:40,12,08,1, 11.8,1,1, 9.805, 10645.728, 264.267, 52707.139 22/05/11,17:59:40,13,08,1, 11.8,1,1, 9.805, 10645.729, 264.267, 52707.220 22/05/11,17:59:40,14,08,1, 11.8,1,1, 9.805, 10645.725, 264.261, 52707.216 22/05/11,17:59:40,15,08,1, 11.8,1,1, 9.805, 10645.700, 264.240, 52707.190 22/05/11,17:59:40,16,08,1, 11.8,1,1, 9.805, 10645.757, 264.260, 52707.158 22/05/11,17:59:40,17,08,1, 11.8,1,1, 9.805, 10645.762, 264.254, 52707.084 22/05/11,17:59:40,18,08,1, 11.8,1,1, 9.805, 10645.751, 264.218, 52707.045 22/05/11,17:59:40,19,08,1, 11.8,1,1, 9.805, 10645.778, 264.249, 52707.034 22/05/11,17:59:41,00,08,1, 11.8,1,1, 9.804, 10645.771, 264.249, 52707.034 22/05/11,17:59:41,01,08,1, 11.8,1,1, 9.804, 10645.787, 264.231, 52707.163 22/05/11,17:59:41,02,08,1, 11.8,1,1, 9.804, 10645.780, 264.270, 52707.205 22/05/11,17:59:41,03,08,1, 11.8,1,1, 9.804, 10645.774, 264.250, 52707.190 22/05/11,17:59:41,04,08,1, 11.8,1,1, 9.804, 10645.793, 264.253, 52707.233 22/05/11,17:59:41,05,08,1, 11.8,1,1, 9.804, 10645.777, 264.247, 52707.148 22/05/11,17:59:41,06,08,1, 11.8,1,1, 9.804, 10645.812, 264.234, 52707.080 22/05/11,17:59:41,07,08,1, 11.8,1,1, 9.804, 10645.809, 264.263, 52707.062 22/05/11,17:59:41,08,08,1, 11.8,1,1, 9.804, 10645.852, 264.252, 52707.163 22/05/11,17:59:41,09,08,1, 11.8,1,1, 9.804, 10645.813, 264.245, 52707.241 22/05/11,17:59:41,10,08,1, 11.8,1,1, 9.804, 10645.860, 264.238, 52707.164 22/05/11,17:59:41,11,08,1, 11.8,1,1, 9.804, 10645.846, 264.253, 52707.227 22/05/11,17:59:41,12,08,1, 11.8,1,1, 9.804, 10645.846, 264.266, 52707.216 22/05/11,17:59:41,13,08,1, 11.8,1,1, 9.804, 10645.861, 264.245, 52707.169 22/05/11,17:59:41,14,08,1, 11.8,1,1, 9.804, 10645.849, 264.263, 52707.091 22/05/11,17:59:41,15,08,1, 11.8,1,1, 9.804, 10645.857, 264.202, 52707.076 22/05/11,17:59:41,16,08,1, 11.8,1,1, 9.804, 10645.858, 264.242, 52707.044 22/05/11,17:59:41,17,08,1, 11.8,1,1, 9.804, 10645.903, 264.228, 52707.127 22/05/11,17:59:41,18,08,1, 11.8,1,1, 9.804, 10645.874, 264.235, 52707.171 22/05/11,17:59:41,19,08,1, 11.8,1,1, 9.804, 10645.870, 264.230, 52707.212 22/05/11,17:59:42,00,09,1, 11.9,1,1, 9.805, 10645.863, 264.230, 52707.212 22/05/11,17:59:42,01,09,1, 11.9,1,1, 9.805, 10645.905, 264.238, 52707.180 22/05/11,17:59:42,02,09,1, 11.9,1,1, 9.805, 10645.876, 264.210, 52707.101 22/05/11,17:59:42,03,09,1, 11.9,1,1, 9.805, 10645.916, 264.209, 52707.069 22/05/11,17:59:42,04,09,1, 11.9,1,1, 9.805, 10645.939, 264.224, 52707.067 22/05/11,17:59:42,05,09,1, 11.9,1,1, 9.805, 10645.912, 264.227, 52707.252 22/05/11,17:59:42,06,09,1, 11.9,1,1, 9.805, 10645.925, 264.204, 52707.172 22/05/11,17:59:42,07,09,1, 11.9,1,1, 9.805, 10645.946, 264.203, 52707.212 22/05/11,17:59:42,08,09,1, 11.9,1,1, 9.805, 10645.938, 264.219, 52707.199 22/05/11,17:59:42,09,09,1, 11.9,1,1, 9.805, 10645.931, 264.193, 52707.176 22/05/11,17:59:42,10,09,1, 11.9,1,1, 9.805, 10645.939, 264.238, 52707.083 22/05/11,17:59:42,11,09,1, 11.9,1,1, 9.805, 10645.983, 264.225, 52707.092 22/05/11,17:59:42,12,09,1, 11.9,1,1, 9.805, 10645.955, 264.201, 52707.046 22/05/11,17:59:42,13,09,1, 11.9,1,1, 9.805, 10645.951, 264.205, 52707.045 22/05/11,17:59:42,14,09,1, 11.9,1,1, 9.805, 10645.979, 264.203, 52707.102 22/05/11,17:59:42,15,09,1, 11.9,1,1, 9.805, 10645.999, 264.212, 52707.115 22/05/11,17:59:42,16,09,1, 11.9,1,1, 9.805, 10645.990, 264.231, 52707.161 22/05/11,17:59:42,17,09,1, 11.9,1,1, 9.805, 10645.997, 264.212, 52707.184 22/05/11,17:59:42,18,09,1, 11.9,1,1, 9.805, 10645.995, 264.206, 52707.121 22/05/11,17:59:42,19,09,1, 11.9,1,1, 9.805, 10646.028, 264.203, 52707.035 22/05/11,17:59:43,00,08,1, 11.9,1,1, 9.803, 10646.021, 264.203, 52707.035 22/05/11,17:59:43,01,08,1, 11.9,1,1, 9.803, 10646.035, 264.189, 52706.951 22/05/11,17:59:43,02,08,1, 11.9,1,1, 9.803, 10646.011, 264.211, 52706.967 22/05/11,17:59:43,03,08,1, 11.9,1,1, 9.803, 10646.041, 264.222, 52707.095 22/05/11,17:59:43,04,08,1, 11.9,1,1, 9.803, 10646.048, 264.222, 52707.129 22/05/11,17:59:43,05,08,1, 11.9,1,1, 9.803, 10646.048, 264.215, 52707.122 22/05/11,17:59:43,06,08,1, 11.9,1,1, 9.803, 10646.042, 264.216, 52707.122 22/05/11,17:59:43,07,08,1, 11.9,1,1, 9.803, 10646.073, 264.214, 52707.109 22/05/11,17:59:43,08,08,1, 11.9,1,1, 9.803, 10646.060, 264.187, 52707.042 22/05/11,17:59:43,09,08,1, 11.9,1,1, 9.803, 10646.054, 264.192, 52706.983 22/05/11,17:59:43,10,08,1, 11.9,1,1, 9.803, 10646.081, 264.186, 52706.967 22/05/11,17:59:43,11,08,1, 11.9,1,1, 9.803, 10646.092, 264.187, 52707.009 22/05/11,17:59:43,12,08,1, 11.9,1,1, 9.803, 10646.072, 264.209, 52707.034 22/05/11,17:59:43,13,08,1, 11.9,1,1, 9.803, 10646.089, 264.194, 52707.106 22/05/11,17:59:43,14,08,1, 11.9,1,1, 9.803, 10646.108, 264.204, 52707.141 22/05/11,17:59:43,15,08,1, 11.9,1,1, 9.803, 10646.088, 264.203, 52707.140 22/05/11,17:59:43,16,08,1, 11.9,1,1, 9.803, 10646.093, 264.209, 52707.103 22/05/11,17:59:43,17,08,1, 11.9,1,1, 9.803, 10646.117, 264.179, 52707.024 22/05/11,17:59:43,18,08,1, 11.9,1,1, 9.803, 10646.127, 264.182, 52706.959 22/05/11,17:59:43,19,08,1, 11.9,1,1, 9.803, 10646.134, 264.191, 52707.011 22/05/11,17:59:44,00,08,1, 11.9,1,1, 9.805, 10646.130, 264.191, 52707.011 22/05/11,17:59:44,01,08,1, 11.9,1,1, 9.805, 10646.119, 264.194, 52707.083 22/05/11,17:59:44,02,08,1, 11.9,1,1, 9.805, 10646.125, 264.194, 52707.176 22/05/11,17:59:44,03,08,1, 11.9,1,1, 9.805, 10646.144, 264.206, 52707.107 22/05/11,17:59:44,04,08,1, 11.9,1,1, 9.805, 10646.136, 264.161, 52707.107 22/05/11,17:59:44,05,08,1, 11.9,1,1, 9.805, 10646.159, 264.166, 52707.015 22/05/11,17:59:44,06,08,1, 11.9,1,1, 9.805, 10646.162, 264.136, 52706.989 22/05/11,17:59:44,07,08,1, 11.9,1,1, 9.805, 10646.172, 264.197, 52706.969 22/05/11,17:59:44,08,08,1, 11.9,1,1, 9.805, 10646.183, 264.147, 52706.966 22/05/11,17:59:44,09,08,1, 11.9,1,1, 9.805, 10646.180, 264.173, 52707.026 22/05/11,17:59:44,10,08,1, 11.9,1,1, 9.805, 10646.189, 264.165, 52707.090 22/05/11,17:59:44,11,08,1, 11.9,1,1, 9.805, 10646.207, 264.144, 52707.107 22/05/11,17:59:44,12,08,1, 11.9,1,1, 9.805, 10646.195, 264.150, 52707.112 22/05/11,17:59:44,13,08,1, 11.9,1,1, 9.805, 10646.189, 264.175, 52707.063 22/05/11,17:59:44,14,08,1, 11.9,1,1, 9.805, 10646.198, 264.177, 52707.006 22/05/11,17:59:44,15,08,1, 11.9,1,1, 9.805, 10646.223, 264.137, 52706.986 22/05/11,17:59:44,16,08,1, 11.9,1,1, 9.805, 10646.224, 264.170, 52706.961 22/05/11,17:59:44,17,08,1, 11.9,1,1, 9.805, 10646.211, 264.175, 52707.008 22/05/11,17:59:44,18,08,1, 11.9,1,1, 9.805, 10646.250, 264.168, 52706.996 22/05/11,17:59:44,19,08,1, 11.9,1,1, 9.805, 10646.238, 264.157, 52707.080 22/05/11,17:59:45,00,09,1, 11.9,1,1, 9.804, 10646.230, 264.157, 52706.957 22/05/11,17:59:45,01,09,1, 11.9,1,1, 9.804, 10646.252, 264.161, 52707.058 22/05/11,17:59:45,02,09,1, 11.9,1,1, 9.804, 10646.261, 264.155, 52706.972 22/05/11,17:59:45,03,09,1, 11.9,1,1, 9.804, 10646.276, 264.131, 52706.944 22/05/11,17:59:45,04,09,1, 11.9,1,1, 9.804, 10646.282, 264.151, 52706.864 22/05/11,17:59:45,05,09,1, 11.9,1,1, 9.804, 10646.259, 264.158, 52706.932 22/05/11,17:59:45,06,09,1, 11.9,1,1, 9.804, 10646.293, 264.152, 52706.956 22/05/11,17:59:45,07,09,1, 11.9,1,1, 9.804, 10646.265, 264.139, 52707.024 22/05/11,17:59:45,08,09,1, 11.9,1,1, 9.804, 10646.268, 264.127, 52707.041 22/05/11,17:59:45,09,09,1, 11.9,1,1, 9.804, 10646.299, 264.135, 52707.039 22/05/11,17:59:45,10,09,1, 11.9,1,1, 9.804, 10646.279, 264.170, 52706.971 22/05/11,17:59:45,11,09,1, 11.9,1,1, 9.804, 10646.309, 264.143, 52706.915 22/05/11,17:59:45,12,09,1, 11.9,1,1, 9.804, 10646.314, 264.123, 52706.916 22/05/11,17:59:45,13,09,1, 11.9,1,1, 9.804, 10646.305, 264.157, 52706.894 22/05/11,17:59:45,14,09,1, 11.9,1,1, 9.804, 10646.322, 264.150, 52706.951 22/05/11,17:59:45,15,09,1, 11.9,1,1, 9.804, 10646.345, 264.154, 52706.983 22/05/11,17:59:45,16,09,1, 11.9,1,1, 9.804, 10646.295, 264.150, 52707.033 22/05/11,17:59:45,17,09,1, 11.9,1,1, 9.804, 10646.321, 264.147, 52707.069 22/05/11,17:59:45,18,09,1, 11.9,1,1, 9.804, 10646.341, 264.152, 52707.029 22/05/11,17:59:45,19,09,1, 11.9,1,1, 9.804, 10646.328, 264.141, 52706.957 22/05/11,17:59:46,00,08,1, 11.9,1,1, 9.808, 10646.322, 264.141, 52706.957 22/05/11,17:59:46,01,08,1, 11.9,1,1, 9.808, 10646.351, 264.141, 52706.966 22/05/11,17:59:46,02,08,1, 11.9,1,1, 9.808, 10646.376, 264.145, 52706.898 22/05/11,17:59:46,03,08,1, 11.9,1,1, 9.808, 10646.356, 264.129, 52706.966 22/05/11,17:59:46,04,08,1, 11.9,1,1, 9.808, 10646.394, 264.147, 52707.021 22/05/11,17:59:46,05,08,1, 11.9,1,1, 9.808, 10646.375, 264.137, 52707.048 22/05/11,17:59:46,06,08,1, 11.9,1,1, 9.808, 10646.381, 264.125, 52706.973 22/05/11,17:59:46,07,08,1, 11.9,1,1, 9.808, 10646.376, 264.123, 52706.949 22/05/11,17:59:46,08,08,1, 11.9,1,1, 9.808, 10646.398, 264.108, 52706.879 22/05/11,17:59:46,09,08,1, 11.9,1,1, 9.808, 10646.381, 264.126, 52706.811 22/05/11,17:59:46,10,08,1, 11.9,1,1, 9.808, 10646.414, 264.128, 52706.857 22/05/11,17:59:46,11,08,1, 11.9,1,1, 9.808, 10646.403, 264.127, 52706.917 22/05/11,17:59:46,12,08,1, 11.9,1,1, 9.808, 10646.406, 264.130, 52706.990 22/05/11,17:59:46,13,08,1, 11.9,1,1, 9.808, 10646.419, 264.133, 52707.070 22/05/11,17:59:46,14,08,1, 11.9,1,1, 9.808, 10646.405, 264.118, 52707.041 22/05/11,17:59:46,15,08,1, 11.9,1,1, 9.808, 10646.397, 264.114, 52706.910 22/05/11,17:59:46,16,08,1, 11.9,1,1, 9.808, 10646.417, 264.108, 52706.889 22/05/11,17:59:46,17,08,1, 11.9,1,1, 9.808, 10646.421, 264.124, 52706.864 22/05/11,17:59:46,18,08,1, 11.9,1,1, 9.808, 10646.451, 264.116, 52706.836 22/05/11,17:59:46,19,08,1, 11.9,1,1, 9.808, 10646.454, 264.107, 52706.927 22/05/11,17:59:47,00,08,1, 11.9,1,1, 9.805, 10646.447, 264.107, 52706.927 22/05/11,17:59:47,01,08,1, 11.9,1,1, 9.805, 10646.451, 264.112, 52707.028 22/05/11,17:59:47,02,08,1, 11.9,1,1, 9.805, 10646.488, 264.104, 52706.982 22/05/11,17:59:47,03,08,1, 11.9,1,1, 9.805, 10646.490, 264.130, 52706.987 22/05/11,17:59:47,04,08,1, 11.9,1,1, 9.805, 10646.471, 264.120, 52706.899 22/05/11,17:59:47,05,08,1, 11.9,1,1, 9.805, 10646.492, 264.130, 52706.883 22/05/11,17:59:47,06,08,1, 11.9,1,1, 9.805, 10646.524, 264.113, 52706.852 22/05/11,17:59:47,07,08,1, 11.9,1,1, 9.805, 10646.509, 264.116, 52706.886 22/05/11,17:59:47,08,08,1, 11.9,1,1, 9.805, 10646.518, 264.102, 52706.938 22/05/11,17:59:47,09,08,1, 11.9,1,1, 9.805, 10646.483, 264.116, 52706.994 22/05/11,17:59:47,10,08,1, 11.9,1,1, 9.805, 10646.471, 264.131, 52706.981 22/05/11,17:59:47,11,08,1, 11.9,1,1, 9.805, 10646.514, 264.121, 52706.967 22/05/11,17:59:47,12,08,1, 11.9,1,1, 9.805, 10646.521, 264.099, 52706.926 22/05/11,17:59:47,13,08,1, 11.9,1,1, 9.805, 10646.498, 264.114, 52706.903 22/05/11,17:59:47,14,08,1, 11.9,1,1, 9.805, 10646.511, 264.096, 52706.845 22/05/11,17:59:47,15,08,1, 11.9,1,1, 9.805, 10646.533, 264.101, 52706.900 22/05/11,17:59:47,16,08,1, 11.9,1,1, 9.805, 10646.503, 264.096, 52706.926 22/05/11,17:59:47,17,08,1, 11.9,1,1, 9.805, 10646.552, 264.129, 52706.958 22/05/11,17:59:47,18,08,1, 11.9,1,1, 9.805, 10646.567, 264.108, 52707.033 22/05/11,17:59:47,19,08,1, 11.9,1,1, 9.805, 10646.551, 264.122, 52707.007 22/05/11,17:59:48,00,09,1, 11.9,1,1, 9.804, 10646.547, 264.122, 52707.007 22/05/11,17:59:48,01,09,1, 11.9,1,1, 9.804, 10646.603, 264.102, 52706.910 22/05/11,17:59:48,02,09,1, 11.9,1,1, 9.804, 10646.564, 264.109, 52706.821 22/05/11,17:59:48,03,09,1, 11.9,1,1, 9.804, 10646.565, 264.094, 52706.815 22/05/11,17:59:48,04,09,1, 11.9,1,1, 9.804, 10646.584, 264.116, 52706.845 22/05/11,17:59:48,05,09,1, 11.9,1,1, 9.804, 10646.594, 264.100, 52706.906 22/05/11,17:59:48,06,09,1, 11.9,1,1, 9.804, 10646.597, 264.099, 52706.997 22/05/11,17:59:48,07,09,1, 11.9,1,1, 9.804, 10646.612, 264.109, 52706.976 22/05/11,17:59:48,08,09,1, 11.9,1,1, 9.804, 10646.612, 264.097, 52706.971 22/05/11,17:59:48,09,09,1, 11.9,1,1, 9.804, 10646.606, 264.076, 52706.903 22/05/11,17:59:48,10,09,1, 11.9,1,1, 9.804, 10646.620, 264.082, 52706.816 22/05/11,17:59:48,11,09,1, 11.9,1,1, 9.804, 10646.603, 264.073, 52706.774 22/05/11,17:59:48,12,09,1, 11.9,1,1, 9.804, 10646.615, 264.102, 52706.836 22/05/11,17:59:48,13,09,1, 11.9,1,1, 9.804, 10646.629, 264.106, 52706.869 22/05/11,17:59:48,14,09,1, 11.9,1,1, 9.804, 10646.607, 264.091, 52706.945 22/05/11,17:59:48,15,09,1, 11.9,1,1, 9.804, 10646.646, 264.075, 52706.931 22/05/11,17:59:48,16,09,1, 11.9,1,1, 9.804, 10646.649, 264.098, 52706.950 22/05/11,17:59:48,17,09,1, 11.9,1,1, 9.804, 10646.669, 264.109, 52706.955 22/05/11,17:59:48,18,09,1, 11.9,1,1, 9.804, 10646.663, 264.076, 52706.860 22/05/11,17:59:48,19,09,1, 11.9,1,1, 9.804, 10646.646, 264.069, 52706.794 22/05/11,17:59:49,00,09,1, 11.8,1,1, 9.807, 10646.639, 264.069, 52706.794 22/05/11,17:59:49,01,09,1, 11.8,1,1, 9.807, 10646.678, 264.067, 52706.812 22/05/11,17:59:49,02,09,1, 11.8,1,1, 9.807, 10646.679, 264.092, 52706.900 22/05/11,17:59:49,03,09,1, 11.8,1,1, 9.807, 10646.653, 264.079, 52706.906 22/05/11,17:59:49,04,09,1, 11.8,1,1, 9.807, 10646.665, 264.123, 52706.969 22/05/11,17:59:49,05,09,1, 11.8,1,1, 9.807, 10646.672, 264.069, 52706.941 22/05/11,17:59:49,06,09,1, 11.8,1,1, 9.807, 10646.695, 264.098, 52706.889 22/05/11,17:59:49,07,09,1, 11.8,1,1, 9.807, 10646.714, 264.085, 52706.814 22/05/11,17:59:49,08,09,1, 11.8,1,1, 9.807, 10646.675, 264.066, 52706.789 22/05/11,17:59:49,09,09,1, 11.8,1,1, 9.807, 10646.715, 264.121, 52706.784 22/05/11,17:59:49,10,09,1, 11.8,1,1, 9.807, 10646.689, 264.110, 52706.797 22/05/11,17:59:49,11,09,1, 11.8,1,1, 9.807, 10646.703, 264.131, 52706.892 22/05/11,17:59:49,12,09,1, 11.8,1,1, 9.807, 10646.708, 264.097, 52706.965 22/05/11,17:59:49,13,09,1, 11.8,1,1, 9.807, 10646.741, 264.094, 52706.945 22/05/11,17:59:49,14,09,1, 11.8,1,1, 9.807, 10646.734, 264.145, 52706.881 22/05/11,17:59:49,15,09,1, 11.8,1,1, 9.807, 10646.742, 264.069, 52706.830 22/05/11,17:59:49,16,09,1, 11.8,1,1, 9.807, 10646.722, 264.086, 52706.804 22/05/11,17:59:49,17,09,1, 11.8,1,1, 9.807, 10646.792, 264.073, 52706.673 22/05/11,17:59:49,18,09,1, 11.8,1,1, 9.807, 10646.753, 264.048, 52706.744 22/05/11,17:59:49,19,09,1, 11.8,1,1, 9.807, 10646.752, 264.083, 52706.823 22/05/11,17:59:50,00,09,1, 11.9,1,1, 9.803, 10646.747, 264.083, 52706.823 22/05/11,17:59:50,01,09,1, 11.9,1,1, 9.803, 10646.761, 264.100, 52706.887 22/05/11,17:59:50,02,09,1, 11.9,1,1, 9.803, 10646.753, 264.088, 52706.928 22/05/11,17:59:50,03,09,1, 11.9,1,1, 9.803, 10646.792, 264.089, 52706.897 22/05/11,17:59:50,04,09,1, 11.9,1,1, 9.803, 10646.769, 264.089, 52706.797 22/05/11,17:59:50,05,09,1, 11.9,1,1, 9.803, 10646.787, 264.060, 52706.770 22/05/11,17:59:50,06,09,1, 11.9,1,1, 9.803, 10646.808, 264.067, 52706.703 22/05/11,17:59:50,07,09,1, 11.9,1,1, 9.803, 10646.803, 264.082, 52706.749 22/05/11,17:59:50,08,09,1, 11.9,1,1, 9.803, 10646.801, 264.067, 52706.836 22/05/11,17:59:50,09,09,1, 11.9,1,1, 9.803, 10646.823, 264.076, 52706.849 22/05/11,17:59:50,10,09,1, 11.9,1,1, 9.803, 10646.802, 264.083, 52706.914 22/05/11,17:59:50,11,09,1, 11.9,1,1, 9.803, 10646.803, 264.088, 52706.916 22/05/11,17:59:50,12,09,1, 11.9,1,1, 9.803, 10646.824, 264.078, 52706.831 22/05/11,17:59:50,13,09,1, 11.9,1,1, 9.803, 10646.812, 264.051, 52706.770 22/05/11,17:59:50,14,09,1, 11.9,1,1, 9.803, 10646.824, 264.089, 52706.744 22/05/11,17:59:50,15,09,1, 11.9,1,1, 9.803, 10646.842, 264.062, 52706.719 22/05/11,17:59:50,16,09,1, 11.9,1,1, 9.803, 10646.844, 264.077, 52706.756 22/05/11,17:59:50,17,09,1, 11.9,1,1, 9.803, 10646.860, 264.046, 52706.862 22/05/11,17:59:50,18,09,1, 11.9,1,1, 9.803, 10646.831, 264.043, 52706.874 22/05/11,17:59:50,19,09,1, 11.9,1,1, 9.803, 10646.853, 264.086, 52706.907 22/05/11,17:59:51,00,09,1, 11.8,1,1, 9.806, 10646.847, 264.086, 52706.907 22/05/11,17:59:51,01,09,1, 11.8,1,1, 9.806, 10646.869, 264.055, 52706.782 22/05/11,17:59:51,02,09,1, 11.8,1,1, 9.806, 10646.875, 264.035, 52706.722 22/05/11,17:59:51,03,09,1, 11.8,1,1, 9.806, 10646.874, 264.075, 52706.699 22/05/11,17:59:51,04,09,1, 11.8,1,1, 9.806, 10646.868, 264.028, 52706.730 22/05/11,17:59:51,05,09,1, 11.8,1,1, 9.806, 10646.869, 264.040, 52706.812 22/05/11,17:59:51,06,09,1, 11.8,1,1, 9.806, 10646.886, 264.052, 52706.851 22/05/11,17:59:51,07,09,1, 11.8,1,1, 9.806, 10646.895, 264.051, 52706.834 22/05/11,17:59:51,08,09,1, 11.8,1,1, 9.806, 10646.898, 264.038, 52706.842 22/05/11,17:59:51,09,09,1, 11.8,1,1, 9.806, 10646.903, 264.050, 52706.792 22/05/11,17:59:51,10,09,1, 11.8,1,1, 9.806, 10646.898, 264.022, 52706.665 22/05/11,17:59:51,11,09,1, 11.8,1,1, 9.806, 10646.925, 264.035, 52706.697 22/05/11,17:59:51,12,09,1, 11.8,1,1, 9.806, 10646.941, 264.021, 52706.714 22/05/11,17:59:51,13,09,1, 11.8,1,1, 9.806, 10646.932, 264.026, 52706.726 22/05/11,17:59:51,14,09,1, 11.8,1,1, 9.806, 10646.929, 264.020, 52706.789 22/05/11,17:59:51,15,09,1, 11.8,1,1, 9.806, 10646.920, 264.061, 52706.835 22/05/11,17:59:51,16,09,1, 11.8,1,1, 9.806, 10646.935, 264.038, 52706.856 22/05/11,17:59:51,17,09,1, 11.8,1,1, 9.806, 10646.934, 264.048, 52706.781 22/05/11,17:59:51,18,09,1, 11.8,1,1, 9.806, 10646.933, 264.019, 52706.733 22/05/11,17:59:51,19,09,1, 11.8,1,1, 9.806, 10646.969, 264.029, 52706.711 22/05/11,17:59:52,00,09,1, 11.9,1,1, 9.803, 10646.964, 264.029, 52706.711 22/05/11,17:59:52,01,09,1, 11.9,1,1, 9.803, 10646.980, 264.001, 52706.701 22/05/11,17:59:52,02,09,1, 11.9,1,1, 9.803, 10646.965, 264.042, 52706.734 22/05/11,17:59:52,03,09,1, 11.9,1,1, 9.803, 10646.986, 264.035, 52706.797 22/05/11,17:59:52,04,09,1, 11.9,1,1, 9.803, 10646.955, 264.027, 52706.849 22/05/11,17:59:52,05,09,1, 11.9,1,1, 9.803, 10646.973, 264.022, 52706.805 22/05/11,17:59:52,06,09,1, 11.9,1,1, 9.803, 10646.996, 264.032, 52706.756 22/05/11,17:59:52,07,09,1, 11.9,1,1, 9.803, 10646.991, 264.007, 52706.671 22/05/11,17:59:52,08,09,1, 11.9,1,1, 9.803, 10646.977, 263.998, 52706.653 22/05/11,17:59:52,09,09,1, 11.9,1,1, 9.803, 10646.990, 263.998, 52706.689 22/05/11,17:59:52,10,09,1, 11.9,1,1, 9.803, 10646.992, 263.992, 52706.736 22/05/11,17:59:52,11,09,1, 11.9,1,1, 9.803, 10647.041, 263.999, 52706.792 22/05/11,17:59:52,12,09,1, 11.9,1,1, 9.803, 10647.022, 264.003, 52706.814 22/05/11,17:59:52,13,09,1, 11.9,1,1, 9.803, 10647.007, 263.993, 52706.798 22/05/11,17:59:52,14,09,1, 11.9,1,1, 9.803, 10647.037, 263.976, 52706.757 22/05/11,17:59:52,15,09,1, 11.9,1,1, 9.803, 10647.044, 264.000, 52706.689 22/05/11,17:59:52,16,09,1, 11.9,1,1, 9.803, 10647.024, 263.998, 52706.629 22/05/11,17:59:52,17,09,1, 11.9,1,1, 9.803, 10647.014, 264.001, 52706.619 22/05/11,17:59:52,18,09,1, 11.9,1,1, 9.803, 10647.073, 264.009, 52706.709 22/05/11,17:59:52,19,09,1, 11.9,1,1, 9.803, 10647.039, 264.021, 52706.735 22/05/11,17:59:53,00,08,1, 11.9,1,1, 9.800, 10647.031, 264.021, 52706.735 22/05/11,17:59:53,01,08,1, 11.9,1,1, 9.800, 10647.067, 264.031, 52706.872 22/05/11,17:59:53,02,08,1, 11.9,1,1, 9.800, 10647.083, 263.989, 52706.832 22/05/11,17:59:53,03,08,1, 11.9,1,1, 9.800, 10647.065, 264.020, 52706.760 22/05/11,17:59:53,04,08,1, 11.9,1,1, 9.800, 10647.061, 264.004, 52706.662 22/05/11,17:59:53,05,08,1, 11.9,1,1, 9.800, 10647.089, 263.992, 52706.659 22/05/11,17:59:53,06,08,1, 11.9,1,1, 9.800, 10647.091, 263.998, 52706.646 22/05/11,17:59:53,07,08,1, 11.9,1,1, 9.800, 10647.080, 263.982, 52706.716 22/05/11,17:59:53,08,08,1, 11.9,1,1, 9.800, 10647.107, 263.997, 52706.765 22/05/11,17:59:53,09,08,1, 11.9,1,1, 9.800, 10647.098, 264.009, 52706.805 22/05/11,17:59:53,10,08,1, 11.9,1,1, 9.800, 10647.111, 264.003, 52706.782 22/05/11,17:59:53,11,08,1, 11.9,1,1, 9.800, 10647.121, 263.987, 52706.750 22/05/11,17:59:53,12,08,1, 11.9,1,1, 9.800, 10647.125, 263.986, 52706.678 22/05/11,17:59:53,13,08,1, 11.9,1,1, 9.800, 10647.111, 264.001, 52706.646 22/05/11,17:59:53,14,08,1, 11.9,1,1, 9.800, 10647.143, 263.977, 52706.631 22/05/11,17:59:53,15,08,1, 11.9,1,1, 9.800, 10647.127, 263.987, 52706.702 22/05/11,17:59:53,16,08,1, 11.9,1,1, 9.800, 10647.107, 263.982, 52706.744 22/05/11,17:59:53,17,08,1, 11.9,1,1, 9.800, 10647.130, 263.981, 52706.805 22/05/11,17:59:53,18,08,1, 11.9,1,1, 9.800, 10647.144, 263.983, 52706.814 22/05/11,17:59:53,19,08,1, 11.9,1,1, 9.800, 10647.145, 263.978, 52706.738 22/05/11,17:59:54,00,08,1, 11.8,1,1, 9.805, 10647.140, 263.978, 52706.738 22/05/11,17:59:54,01,08,1, 11.8,1,1, 9.805, 10647.149, 263.988, 52706.631 22/05/11,17:59:54,02,08,1, 11.8,1,1, 9.805, 10647.186, 263.951, 52706.595 22/05/11,17:59:54,03,08,1, 11.8,1,1, 9.805, 10647.166, 263.972, 52706.659 22/05/11,17:59:54,04,08,1, 11.8,1,1, 9.805, 10647.167, 263.965, 52706.748 22/05/11,17:59:54,05,08,1, 11.8,1,1, 9.805, 10647.167, 263.974, 52706.808 22/05/11,17:59:54,06,08,1, 11.8,1,1, 9.805, 10647.169, 263.971, 52706.796 22/05/11,17:59:54,07,08,1, 11.8,1,1, 9.805, 10647.178, 263.974, 52706.777 22/05/11,17:59:54,08,08,1, 11.8,1,1, 9.805, 10647.185, 263.955, 52706.714 22/05/11,17:59:54,09,08,1, 11.8,1,1, 9.805, 10647.187, 263.943, 52706.643 22/05/11,17:59:54,10,08,1, 11.8,1,1, 9.805, 10647.192, 263.980, 52706.913 22/05/11,17:59:54,11,08,1, 11.8,1,1, 9.805, 10647.242, 263.926, 52706.631 22/05/11,17:59:54,12,08,1, 11.8,1,1, 9.805, 10647.220, 263.917, 52706.636 22/05/11,17:59:54,13,08,1, 11.8,1,1, 9.805, 10647.234, 263.931, 52706.711 22/05/11,17:59:54,14,08,1, 11.8,1,1, 9.805, 10647.208, 263.971, 52706.758 22/05/11,17:59:54,15,08,1, 11.8,1,1, 9.805, 10647.236, 263.961, 52706.778 22/05/11,17:59:54,16,08,1, 11.8,1,1, 9.805, 10647.227, 263.965, 52706.729 22/05/11,17:59:54,17,08,1, 11.8,1,1, 9.805, 10647.194, 263.948, 52706.629 22/05/11,17:59:54,18,08,1, 11.8,1,1, 9.805, 10647.250, 263.953, 52706.670 22/05/11,17:59:54,19,08,1, 11.8,1,1, 9.805, 10647.226, 263.946, 52706.609 22/05/11,17:59:55,00,08,1, 11.8,1,1, 9.803, 10647.223, 263.946, 52706.706 22/05/11,17:59:55,01,08,1, 11.8,1,1, 9.803, 10647.255, 263.942, 52706.734 22/05/11,17:59:55,02,08,1, 11.8,1,1, 9.803, 10647.245, 263.947, 52706.779 22/05/11,17:59:55,03,08,1, 11.8,1,1, 9.803, 10647.251, 263.948, 52706.768 22/05/11,17:59:55,04,08,1, 11.8,1,1, 9.803, 10647.284, 263.935, 52706.715 22/05/11,17:59:55,05,08,1, 11.8,1,1, 9.803, 10647.266, 263.925, 52706.695 22/05/11,17:59:55,06,08,1, 11.8,1,1, 9.803, 10647.252, 263.907, 52706.654 22/05/11,17:59:55,07,08,1, 11.8,1,1, 9.803, 10647.269, 263.913, 52706.623 22/05/11,17:59:55,08,08,1, 11.8,1,1, 9.803, 10647.278, 263.914, 52706.663 22/05/11,17:59:55,09,08,1, 11.8,1,1, 9.803, 10647.294, 263.913, 52706.674 22/05/11,17:59:55,10,08,1, 11.8,1,1, 9.803, 10647.268, 263.938, 52706.715 22/05/11,17:59:55,11,08,1, 11.8,1,1, 9.803, 10647.279, 263.915, 52706.734 22/05/11,17:59:55,12,08,1, 11.8,1,1, 9.803, 10647.294, 263.916, 52706.719 22/05/11,17:59:55,13,08,1, 11.8,1,1, 9.803, 10647.274, 263.916, 52706.700 22/05/11,17:59:55,14,08,1, 11.8,1,1, 9.803, 10647.306, 263.912, 52706.655 22/05/11,17:59:55,15,08,1, 11.8,1,1, 9.803, 10647.313, 263.882, 52706.590 22/05/11,17:59:55,16,08,1, 11.8,1,1, 9.803, 10647.338, 263.889, 52706.502 22/05/11,17:59:55,17,08,1, 11.8,1,1, 9.803, 10647.257, 263.922, 52706.701 22/05/11,17:59:55,18,08,1, 11.8,1,1, 9.803, 10647.334, 263.933, 52706.753 22/05/11,17:59:55,19,08,1, 11.8,1,1, 9.803, 10647.338, 263.910, 52706.706 22/05/11,17:59:56,00,08,1, 11.9,1,1, 9.805, 10647.331, 263.910, 52706.706 22/05/11,17:59:56,01,08,1, 11.9,1,1, 9.805, 10647.324, 263.913, 52706.700 22/05/11,17:59:56,02,08,1, 11.9,1,1, 9.805, 10647.339, 263.905, 52706.686 22/05/11,17:59:56,03,08,1, 11.9,1,1, 9.805, 10647.338, 263.891, 52706.637 22/05/11,17:59:56,04,08,1, 11.9,1,1, 9.805, 10647.325, 263.908, 52706.578 22/05/11,17:59:56,05,08,1, 11.9,1,1, 9.805, 10647.342, 263.889, 52706.601 22/05/11,17:59:56,06,08,1, 11.9,1,1, 9.805, 10647.368, 263.879, 52706.583 22/05/11,17:59:56,07,08,1, 11.9,1,1, 9.805, 10647.340, 263.903, 52706.623 22/05/11,17:59:56,08,08,1, 11.9,1,1, 9.805, 10647.329, 263.910, 52706.712 22/05/11,17:59:56,09,08,1, 11.9,1,1, 9.805, 10647.362, 263.882, 52706.668 22/05/11,17:59:56,10,08,1, 11.9,1,1, 9.805, 10647.376, 263.875, 52706.678 22/05/11,17:59:56,11,08,1, 11.9,1,1, 9.805, 10647.373, 263.863, 52706.542 22/05/11,17:59:56,12,08,1, 11.9,1,1, 9.805, 10647.379, 263.875, 52706.511 22/05/11,17:59:56,13,08,1, 11.9,1,1, 9.805, 10647.384, 263.869, 52706.537 22/05/11,17:59:56,14,08,1, 11.9,1,1, 9.805, 10647.380, 263.877, 52706.580 22/05/11,17:59:56,15,08,1, 11.9,1,1, 9.805, 10647.381, 263.885, 52706.627 22/05/11,17:59:56,16,08,1, 11.9,1,1, 9.805, 10647.397, 263.874, 52706.687 22/05/11,17:59:56,17,08,1, 11.9,1,1, 9.805, 10647.400, 263.884, 52706.708 22/05/11,17:59:56,18,08,1, 11.9,1,1, 9.805, 10647.392, 263.870, 52706.722 22/05/11,17:59:56,19,08,1, 11.9,1,1, 9.805, 10647.410, 263.853, 52706.640 22/05/11,17:59:57,00,08,1, 11.9,1,1, 9.800, 10647.407, 263.853, 52706.640 22/05/11,17:59:57,01,08,1, 11.9,1,1, 9.800, 10647.410, 263.839, 52706.559 22/05/11,17:59:57,02,08,1, 11.9,1,1, 9.800, 10647.419, 263.866, 52706.670 22/05/11,17:59:57,03,08,1, 11.9,1,1, 9.800, 10647.409, 263.874, 52706.715 22/05/11,17:59:57,04,08,1, 11.9,1,1, 9.800, 10647.432, 263.893, 52706.799 22/05/11,17:59:57,05,08,1, 11.9,1,1, 9.800, 10647.427, 263.888, 52706.874 22/05/11,17:59:57,06,08,1, 11.9,1,1, 9.800, 10647.433, 263.881, 52706.808 22/05/11,17:59:57,07,08,1, 11.9,1,1, 9.800, 10647.427, 263.878, 52706.797 22/05/11,17:59:57,08,08,1, 11.9,1,1, 9.800, 10647.468, 263.872, 52706.707 22/05/11,17:59:57,09,08,1, 11.9,1,1, 9.800, 10647.450, 263.871, 52706.649 22/05/11,17:59:57,10,08,1, 11.9,1,1, 9.800, 10647.460, 263.883, 52706.649 22/05/11,17:59:57,11,08,1, 11.9,1,1, 9.800, 10647.446, 263.855, 52706.638 22/05/11,17:59:57,12,08,1, 11.9,1,1, 9.800, 10647.480, 263.851, 52706.723 22/05/11,17:59:57,13,08,1, 11.9,1,1, 9.800, 10647.465, 263.857, 52706.756 22/05/11,17:59:57,14,08,1, 11.9,1,1, 9.800, 10647.482, 263.860, 52706.806 22/05/11,17:59:57,15,08,1, 11.9,1,1, 9.800, 10647.465, 263.861, 52706.827 22/05/11,17:59:57,16,08,1, 11.9,1,1, 9.800, 10647.467, 263.848, 52706.732 22/05/11,17:59:57,17,08,1, 11.9,1,1, 9.800, 10647.490, 263.846, 52706.672 22/05/11,17:59:57,18,08,1, 11.9,1,1, 9.800, 10647.479, 263.824, 52706.532 22/05/11,17:59:57,19,08,1, 11.9,1,1, 9.800, 10647.459, 263.833, 52706.670 22/05/11,17:59:58,00,08,1, 11.9,1,1, 9.804, 10647.457, 263.833, 52706.751 22/05/11,17:59:58,01,08,1, 11.9,1,1, 9.804, 10647.506, 263.839, 52706.760 22/05/11,17:59:58,02,08,1, 11.9,1,1, 9.804, 10647.508, 263.847, 52706.748 22/05/11,17:59:58,03,08,1, 11.9,1,1, 9.804, 10647.515, 263.833, 52706.819 22/05/11,17:59:58,04,08,1, 11.9,1,1, 9.804, 10647.529, 263.846, 52706.757 22/05/11,17:59:58,05,08,1, 11.9,1,1, 9.804, 10647.509, 263.821, 52706.717 22/05/11,17:59:58,06,08,1, 11.9,1,1, 9.804, 10647.509, 263.810, 52706.586 22/05/11,17:59:58,07,08,1, 11.9,1,1, 9.804, 10647.540, 263.814, 52706.583 22/05/11,17:59:58,08,08,1, 11.9,1,1, 9.804, 10647.538, 263.785, 52706.612 22/05/11,17:59:58,09,08,1, 11.9,1,1, 9.804, 10647.533, 263.778, 52706.686 22/05/11,17:59:58,10,08,1, 11.9,1,1, 9.804, 10647.554, 263.811, 52706.755 22/05/11,17:59:58,11,08,1, 11.9,1,1, 9.804, 10647.529, 263.796, 52706.729 22/05/11,17:59:58,12,08,1, 11.9,1,1, 9.804, 10647.532, 263.811, 52706.758 22/05/11,17:59:58,13,08,1, 11.9,1,1, 9.804, 10647.553, 263.801, 52706.708 22/05/11,17:59:58,14,08,1, 11.9,1,1, 9.804, 10647.546, 263.785, 52706.607 22/05/11,17:59:58,15,08,1, 11.9,1,1, 9.804, 10647.570, 263.783, 52706.602 22/05/11,17:59:58,16,08,1, 11.9,1,1, 9.804, 10647.564, 263.766, 52706.556 22/05/11,17:59:58,17,08,1, 11.9,1,1, 9.804, 10647.587, 263.789, 52706.611 22/05/11,17:59:58,18,08,1, 11.9,1,1, 9.804, 10647.570, 263.779, 52706.675 22/05/11,17:59:58,19,08,1, 11.9,1,1, 9.804, 10647.594, 263.779, 52706.751 22/05/11,17:59:59,00,08,1, 11.9,1,1, 9.803, 10647.590, 263.779, 52706.751 22/05/11,17:59:59,01,08,1, 11.9,1,1, 9.803, 10647.579, 263.787, 52706.678 22/05/11,17:59:59,02,08,1, 11.9,1,1, 9.803, 10647.591, 263.742, 52706.612 22/05/11,17:59:59,03,08,1, 11.9,1,1, 9.803, 10647.593, 263.736, 52706.495 22/05/11,17:59:59,04,08,1, 11.9,1,1, 9.803, 10647.611, 263.755, 52706.538 22/05/11,17:59:59,05,08,1, 11.9,1,1, 9.803, 10647.606, 263.758, 52706.598 22/05/11,17:59:59,06,08,1, 11.9,1,1, 9.803, 10647.616, 263.754, 52706.672 22/05/11,17:59:59,07,08,1, 11.9,1,1, 9.803, 10647.613, 263.741, 52706.691 22/05/11,17:59:59,08,08,1, 11.9,1,1, 9.803, 10647.626, 263.743, 52706.715 22/05/11,17:59:59,09,08,1, 11.9,1,1, 9.803, 10647.644, 263.750, 52706.680 22/05/11,17:59:59,10,08,1, 11.9,1,1, 9.803, 10647.614, 263.741, 52706.619 22/05/11,17:59:59,11,08,1, 11.9,1,1, 9.803, 10647.649, 263.732, 52706.705 22/05/11,17:59:59,12,08,1, 11.9,1,1, 9.803, 10647.672, 263.726, 52706.489 22/05/11,17:59:59,13,08,1, 11.9,1,1, 9.803, 10647.637, 263.751, 52706.541 22/05/11,17:59:59,14,08,1, 11.9,1,1, 9.803, 10647.645, 263.740, 52706.628 22/05/11,17:59:59,15,08,1, 11.9,1,1, 9.803, 10647.669, 263.722, 52706.644 22/05/11,17:59:59,16,08,1, 11.9,1,1, 9.803, 10647.649, 263.729, 52706.742 22/05/11,17:59:59,17,08,1, 11.9,1,1, 9.803, 10647.679, 263.734, 52706.704 22/05/11,17:59:59,18,08,1, 11.9,1,1, 9.803, 10647.640, 263.738, 52706.619 22/05/11,17:59:59,19,08,1, 11.9,1,1, 9.803, 10647.661, 263.713, 52706.559